02/03/2020 05:00 Picarro Gas Sampler (SN: 666) 0000050 1580706021.40 151.4617 60.0001 32.0000 1.9892 1.9906 417.8693 418.2125 0.0516 -1.0000 -1.0000 0000113 1580706021.50 151.4617 60.0001 32.0000 1.9885 1.9898 418.0803 418.4242 0.0516 -1.0000 -1.0000 0000191 1580706021.60 151.4857 60.0001 32.0000 1.9891 1.9905 418.1148 418.4582 0.0515 -1.0000 -1.0000 0000253 1580706021.70 151.4965 60.0001 32.0000 1.9891 1.9904 418.1711 418.5154 0.0517 -1.0000 -1.0000 0000316 1580706021.80 151.4965 60.0001 32.0000 1.9893 1.9907 418.0155 418.3593 0.0517 -1.0000 -1.0000 0000441 1580706021.90 151.4965 60.0001 32.0000 1.9899 1.9912 417.9725 418.3178 0.0519 -1.0000 -1.0000 0000503 1580706022.00 151.4965 60.0001 32.0000 1.9891 1.9904 418.0050 418.3495 0.0516 -1.0000 -1.0000 0000581 1580706022.10 151.4965 60.0001 32.0000 1.9888 1.9902 418.1044 418.4486 0.0516 -1.0000 -1.0000 0000644 1580706022.20 151.4965 60.0001 32.0000 1.9883 1.9897 418.1367 418.4801 0.0517 -1.0000 -1.0000 0000706 1580706022.30 151.4965 60.0001 32.0000 1.9904 1.9917 417.9606 418.3061 0.0519 -1.0000 -1.0000 0000941 1580706022.40 151.4965 60.0001 32.0000 1.9901 1.9914 417.9441 418.2895 0.0518 -1.0000 -1.0000 0001003 1580706022.50 151.4965 60.0001 32.0000 1.9899 1.9913 417.9842 418.3282 0.0517 -1.0000 -1.0000 0001081 1580706022.60 151.4965 60.0001 32.0000 1.9897 1.9911 417.9819 418.3271 0.0519 -1.0000 -1.0000 0001144 1580706022.70 151.5397 60.0001 32.0000 1.9887 1.9900 418.1601 418.5053 0.0518 -1.0000 -1.0000 0001206 1580706022.80 151.4476 60.0001 32.0000 1.9884 1.9897 418.1224 418.4672 0.0518 -1.0000 -1.0000 0001441 1580706022.90 151.4476 60.0001 32.0000 1.9883 1.9897 418.1677 418.5136 0.0519 -1.0000 -1.0000 0001503 1580706023.00 151.4476 60.0001 32.0000 1.9890 1.9903 417.9223 418.2673 0.0518 -1.0000 -1.0000 0001581 1580706023.10 151.4476 60.0001 32.0000 1.9896 1.9910 417.9002 418.2451 0.0518 -1.0000 -1.0000 0001644 1580706023.20 151.4476 60.0001 32.0000 1.9897 1.9911 417.9411 418.2863 0.0519 -1.0000 -1.0000 0001722 1580706023.30 151.5182 60.0001 32.0000 1.9896 1.9909 418.1216 418.4656 0.0518 -1.0000 -1.0000 0002003 1580706023.40 151.5182 60.0001 32.0000 1.9894 1.9908 418.0822 418.4293 0.0519 -1.0000 -1.0000 0002066 1580706023.50 151.5182 60.0001 32.0000 1.9893 1.9907 417.9546 418.2986 0.0516 -1.0000 -1.0000 0002128 1580706023.60 151.5182 60.0001 32.0000 1.9898 1.9912 417.8880 418.2325 0.0518 -1.0000 -1.0000 0002191 1580706023.70 151.5182 60.0001 32.0000 1.9891 1.9905 417.9617 418.3072 0.0519 -1.0000 -1.0000 0002269 1580706023.80 151.5286 60.0001 32.0000 1.9891 1.9905 418.1133 418.4589 0.0519 -1.0000 -1.0000 0002503 1580706023.90 151.5286 60.0001 32.0000 1.9889 1.9903 418.1455 418.4906 0.0518 -1.0000 -1.0000 0002566 1580706024.00 151.5286 60.0001 32.0000 1.9884 1.9898 418.1389 418.4852 0.0519 -1.0000 -1.0000 0002644 1580706024.10 151.5286 60.0001 32.0000 1.9896 1.9909 418.0523 418.3978 0.0518 -1.0000 -1.0000 0002706 1580706024.20 151.5286 60.0001 32.0000 1.9901 1.9915 417.8956 418.2414 0.0520 -1.0000 -1.0000 0002769 1580706024.30 151.5216 60.0001 32.0000 1.9890 1.9904 417.9932 418.3396 0.0520 -1.0000 -1.0000 0003019 1580706024.40 151.5193 60.0001 32.0000 1.9890 1.9904 417.9572 418.3033 0.0519 -1.0000 -1.0000 0003081 1580706024.50 151.5193 60.0001 32.0000 1.9891 1.9905 418.1054 418.4512 0.0519 -1.0000 -1.0000 0003144 1580706024.60 151.5193 60.0001 32.0000 1.9895 1.9908 418.1299 418.4755 0.0518 -1.0000 -1.0000 0003222 1580706024.70 151.5193 60.0001 32.0000 1.9890 1.9903 418.0477 418.3938 0.0520 -1.0000 -1.0000 0003285 1580706024.80 151.5217 60.0001 32.0000 1.9900 1.9914 417.9444 418.2903 0.0519 -1.0000 -1.0000 0003456 1580706024.90 151.5366 60.0001 32.0000 1.9897 1.9911 417.8093 418.1552 0.0520 -1.0000 -1.0000 0003535 1580706025.00 151.5366 60.0001 32.0000 1.9885 1.9899 417.8475 418.1938 0.0520 -1.0000 -1.0000 0003597 1580706025.10 151.5366 60.0001 32.0000 1.9894 1.9907 418.0526 418.3990 0.0520 -1.0000 -1.0000 0003660 1580706025.20 151.5366 60.0001 32.0000 1.9894 1.9907 418.0647 418.4112 0.0520 -1.0000 -1.0000 0003738 1580706025.30 151.5366 60.0001 32.0000 1.9897 1.9910 418.0086 418.3548 0.0519 -1.0000 -1.0000 0003785 1580706025.40 151.4809 60.0001 32.0000 1.9897 1.9910 417.8714 418.2173 0.0519 -1.0000 -1.0000 0003972 1580706025.50 151.4809 60.0001 32.0000 1.9894 1.9908 417.9370 418.2830 0.0520 -1.0000 -1.0000 0004035 1580706025.60 151.4809 60.0001 32.0000 1.9892 1.9906 418.0418 418.3885 0.0521 -1.0000 -1.0000 0004097 1580706025.70 151.4809 60.0001 32.0000 1.9885 1.9898 418.1126 418.4589 0.0519 -1.0000 -1.0000 0004175 1580706025.80 151.4809 60.0001 32.0000 1.9890 1.9903 418.1410 418.4867 0.0519 -1.0000 -1.0000 0004238 1580706025.90 151.4809 60.0001 32.0000 1.9890 1.9904 418.0996 418.4454 0.0519 -1.0000 -1.0000 0004519 1580706026.00 151.4809 60.0001 32.0000 1.9894 1.9907 417.9764 418.3234 0.0521 -1.0000 -1.0000 0004597 1580706026.10 151.4809 60.0001 32.0000 1.9893 1.9906 417.9442 418.2909 0.0521 -1.0000 -1.0000 0004675 1580706026.20 151.4809 60.0001 32.0000 1.9897 1.9911 417.8640 418.2106 0.0520 -1.0000 -1.0000 0004738 1580706026.30 151.4809 60.0001 32.0000 1.9898 1.9911 417.8318 418.1778 0.0520 -1.0000 -1.0000 0004816 1580706026.40 151.4809 60.0001 32.0000 1.9889 1.9902 417.9918 418.3387 0.0521 -1.0000 -1.0000 0005003 1580706026.50 151.5318 60.0001 32.0000 1.9884 1.9897 418.0553 418.4021 0.0520 -1.0000 -1.0000 0005066 1580706026.60 151.5397 60.0001 32.0000 1.9888 1.9902 418.1049 418.4512 0.0521 -1.0000 -1.0000 0005144 1580706026.70 151.5397 60.0001 32.0000 1.9899 1.9913 418.0330 418.3809 0.0522 -1.0000 -1.0000 0005206 1580706026.80 151.5397 60.0001 32.0000 1.9897 1.9911 417.9584 418.3048 0.0519 -1.0000 -1.0000 0005269 1580706026.90 151.5397 60.0001 32.0000 1.9896 1.9910 417.8825 418.2288 0.0520 -1.0000 -1.0000 0005503 1580706027.00 151.5397 60.0001 32.0000 1.9889 1.9902 417.8334 418.1795 0.0520 -1.0000 -1.0000 0005566 1580706027.10 151.5177 60.0001 32.0000 1.9885 1.9898 418.0416 418.3887 0.0521 -1.0000 -1.0000 0005629 1580706027.20 151.5177 60.0001 32.0000 1.9892 1.9906 418.1755 418.5225 0.0521 -1.0000 -1.0000 0005691 1580706027.30 151.5177 60.0001 32.0000 1.9888 1.9902 418.1432 418.4904 0.0521 -1.0000 -1.0000 0005753 1580706027.40 151.5177 60.0001 32.0000 1.9895 1.9909 418.0656 418.4123 0.0520 -1.0000 -1.0000 0005988 1580706027.50 151.5177 60.0001 32.0000 1.9899 1.9912 417.9080 418.2541 0.0519 -1.0000 -1.0000 0006066 1580706027.60 151.4238 60.0001 32.0000 1.9893 1.9907 417.9841 418.3309 0.0521 -1.0000 -1.0000 0006113 1580706027.70 151.4238 60.0001 32.0000 1.9888 1.9901 418.1065 418.4536 0.0521 -1.0000 -1.0000 0006191 1580706027.80 151.4238 60.0001 32.0000 1.9891 1.9904 418.0493 418.3967 0.0522 -1.0000 -1.0000 0006253 1580706027.90 151.4238 60.0001 32.0000 1.9898 1.9911 417.9121 418.2591 0.0521 -1.0000 -1.0000 0006488 1580706028.00 151.4238 60.0001 32.0000 1.9890 1.9904 417.7840 418.1315 0.0522 -1.0000 -1.0000 0006550 1580706028.10 151.4723 60.0001 32.0000 1.9892 1.9906 417.9256 418.2724 0.0521 -1.0000 -1.0000 0006613 1580706028.20 151.5146 60.0001 32.0000 1.9888 1.9902 418.0465 418.3938 0.0521 -1.0000 -1.0000 0006675 1580706028.30 151.5146 60.0001 32.0000 1.9890 1.9903 418.1105 418.4580 0.0521 -1.0000 -1.0000 0006753 1580706028.40 151.5146 60.0001 32.0000 1.9880 1.9893 418.1460 418.4925 0.0520 -1.0000 -1.0000 0007503 1580706028.50 151.5146 60.0001 32.0000 1.9891 1.9905 418.1091 418.4558 0.0520 -1.0000 -1.0000 0007566 1580706028.60 151.5146 60.0001 32.0000 1.9896 1.9910 417.9887 418.3365 0.0522 -1.0000 -1.0000 0007644 1580706028.70 151.4617 60.0001 32.0000 1.9894 1.9907 418.0218 418.3689 0.0521 -1.0000 -1.0000 0007707 1580706028.80 151.4617 60.0001 32.0000 1.9889 1.9903 418.0657 418.4138 0.0523 -1.0000 -1.0000 0007769 1580706028.90 151.4617 60.0001 32.0000 1.9890 1.9904 418.2115 418.5593 0.0521 -1.0000 -1.0000 0007832 1580706029.00 151.4617 60.0001 32.0000 1.9891 1.9904 418.0497 418.3963 0.0521 -1.0000 -1.0000 0007894 1580706029.10 151.4617 60.0001 32.0000 1.9888 1.9901 418.0456 418.3943 0.0524 -1.0000 -1.0000 0007972 1580706029.20 151.4617 60.0001 32.0000 1.9891 1.9905 417.9514 418.2987 0.0521 -1.0000 -1.0000 0008035 1580706029.30 151.4617 60.0001 32.0000 1.9893 1.9907 417.8785 418.2259 0.0522 -1.0000 -1.0000 0008097 1580706029.40 151.4617 60.0001 32.0000 1.9900 1.9914 417.9212 418.2685 0.0521 -1.0000 -1.0000 0008222 1580706029.50 151.4617 60.0001 32.0000 1.9893 1.9907 417.9849 418.3330 0.0522 -1.0000 -1.0000 0008300 1580706029.60 151.4617 60.0001 32.0000 1.9886 1.9900 418.0191 418.3665 0.0521 -1.0000 -1.0000 0008363 1580706029.70 151.4617 60.0001 32.0000 1.9888 1.9901 417.9715 418.3190 0.0522 -1.0000 -1.0000 0008441 1580706029.80 151.5169 60.0007 32.0000 1.9897 1.9911 417.9308 418.2779 0.0521 -1.0000 -1.0000 0008503 1580706029.90 151.5169 60.0007 32.0000 1.9901 1.9914 417.8554 418.2031 0.0522 -1.0000 -1.0000 0008738 1580706030.00 151.5169 60.0007 32.0000 1.9891 1.9905 417.9456 418.2925 0.0520 -1.0000 -1.0000 0008800 1580706030.10 151.5169 60.0007 32.0000 1.9892 1.9905 418.0987 418.4450 0.0520 -1.0000 -1.0000 0008863 1580706030.20 151.5169 60.0007 32.0000 1.9889 1.9903 418.1849 418.5316 0.0521 -1.0000 -1.0000 0008925 1580706030.30 151.5141 60.0007 32.0000 1.9890 1.9904 418.2032 418.5511 0.0522 -1.0000 -1.0000 0009003 1580706030.40 151.4758 60.0007 32.0000 1.9891 1.9904 418.1566 418.5052 0.0522 -1.0000 -1.0000 0009066 1580706030.50 151.4758 60.0007 32.0000 1.9900 1.9914 417.9672 418.3141 0.0521 -1.0000 -1.0000 0009238 1580706030.60 151.4758 60.0007 32.0000 1.9896 1.9910 417.9132 418.2611 0.0522 -1.0000 -1.0000 0009316 1580706030.70 151.4758 60.0007 32.0000 1.9899 1.9913 417.8854 418.2324 0.0522 -1.0000 -1.0000 0009378 1580706030.80 151.4758 60.0007 32.0000 1.9898 1.9911 418.0580 418.4061 0.0522 -1.0000 -1.0000 0009441 1580706030.90 151.4582 60.0007 32.0000 1.9893 1.9907 418.2118 418.5598 0.0522 -1.0000 -1.0000 0009519 1580706031.00 151.4582 60.0007 32.0000 1.9900 1.9914 418.1913 418.5393 0.0522 -1.0000 -1.0000 0010316 1580706031.10 151.4582 60.0007 32.0000 1.9894 1.9908 418.0445 418.3912 0.0519 -1.0000 -1.0000 0010378 1580706031.20 151.4582 60.0007 32.0000 1.9900 1.9914 417.9042 418.2513 0.0521 -1.0000 -1.0000 0010441 1580706031.30 151.4582 60.0007 32.0000 1.9892 1.9906 417.8232 418.1696 0.0521 -1.0000 -1.0000 0010503 1580706031.40 151.4582 60.0007 32.0000 1.9897 1.9911 417.9520 418.2998 0.0523 -1.0000 -1.0000 0010566 1580706031.50 151.4691 60.0007 32.0000 1.9894 1.9908 418.0744 418.4220 0.0521 -1.0000 -1.0000 0010644 1580706031.60 151.4691 60.0007 32.0000 1.9886 1.9899 418.2067 418.5540 0.0521 -1.0000 -1.0000 0010706 1580706031.70 151.4691 60.0007 32.0000 1.9893 1.9906 418.1473 418.4949 0.0522 -1.0000 -1.0000 0010785 1580706031.80 151.4691 60.0007 32.0000 1.9891 1.9904 418.0946 418.4415 0.0520 -1.0000 -1.0000 0010847 1580706031.90 151.4691 60.0007 32.0000 1.9899 1.9913 417.9717 418.3183 0.0521 -1.0000 -1.0000 0010910 1580706032.00 151.4691 60.0007 32.0000 1.9897 1.9910 418.0991 418.4470 0.0522 -1.0000 -1.0000 0010972 1580706032.10 151.4691 60.0007 32.0000 1.9886 1.9900 418.1796 418.5277 0.0522 -1.0000 -1.0000 0011035 1580706032.20 151.4691 60.0007 32.0000 1.9893 1.9906 418.1595 418.5063 0.0521 -1.0000 -1.0000 0011097 1580706032.30 151.4691 60.0007 32.0000 1.9902 1.9916 418.0931 418.4405 0.0522 -1.0000 -1.0000 0011175 1580706032.40 151.4691 60.0007 32.0000 1.9896 1.9910 417.8398 418.1868 0.0521 -1.0000 -1.0000 0011238 1580706032.50 151.4850 60.0007 32.0000 1.9896 1.9909 417.9656 418.3135 0.0522 -1.0000 -1.0000 0011300 1580706032.60 151.5051 60.0007 32.0000 1.9892 1.9905 417.9744 418.3217 0.0521 -1.0000 -1.0000 0011378 1580706032.70 151.5051 60.0007 32.0000 1.9890 1.9903 418.1793 418.5266 0.0521 -1.0000 -1.0000 0011441 1580706032.80 151.5051 60.0007 32.0000 1.9890 1.9904 418.1114 418.4592 0.0521 -1.0000 -1.0000 0011503 1580706032.90 151.5051 60.0007 32.0000 1.9890 1.9904 418.1666 418.5135 0.0522 -1.0000 -1.0000 0011597 1580706033.00 151.5051 60.0007 32.0000 1.9897 1.9911 418.0132 418.3615 0.0523 -1.0000 -1.0000 0011863 1580706033.10 151.5051 60.0007 32.0000 1.9894 1.9908 418.0314 418.3796 0.0523 -1.0000 -1.0000 0011925 1580706033.20 151.5051 60.0007 32.0000 1.9890 1.9903 418.0980 418.4466 0.0523 -1.0000 -1.0000 0012003 1580706033.30 151.5051 60.0007 32.0000 1.9889 1.9902 418.1306 418.4790 0.0523 -1.0000 -1.0000 0012066 1580706033.40 151.5051 60.0007 32.0000 1.9896 1.9909 418.0874 418.4349 0.0522 -1.0000 -1.0000 0012129 1580706033.50 151.5051 60.0007 32.0000 1.9904 1.9918 417.9121 418.2599 0.0522 -1.0000 -1.0000 0012191 1580706033.60 151.5051 60.0007 32.0000 1.9904 1.9918 417.9206 418.2684 0.0522 -1.0000 -1.0000 0012269 1580706033.70 151.4716 60.0007 32.0000 1.9906 1.9919 417.9222 418.2710 0.0523 -1.0000 -1.0000 0012331 1580706033.80 151.4716 60.0007 32.0000 1.9896 1.9909 418.0790 418.4265 0.0521 -1.0000 -1.0000 0012394 1580706033.90 151.4716 60.0007 32.0000 1.9891 1.9904 418.2270 418.5747 0.0522 -1.0000 -1.0000 0012456 1580706034.00 151.4716 60.0007 32.0000 1.9895 1.9909 418.1460 418.4939 0.0521 -1.0000 -1.0000 0012535 1580706034.10 151.4716 60.0007 32.0000 1.9889 1.9903 418.1536 418.5015 0.0523 -1.0000 -1.0000 0013113 1580706034.20 151.4981 60.0007 32.0000 1.9893 1.9907 418.0952 418.4433 0.0523 -1.0000 -1.0000 0013175 1580706034.30 151.5062 60.0007 32.0000 1.9898 1.9912 417.8861 418.2344 0.0523 -1.0000 -1.0000 0013253 1580706034.40 151.5062 60.0007 32.0000 1.9895 1.9909 417.9136 418.2623 0.0524 -1.0000 -1.0000 0013316 1580706034.50 151.5062 60.0007 32.0000 1.9890 1.9904 418.1002 418.4479 0.0522 -1.0000 -1.0000 0013378 1580706034.60 151.5062 60.0007 32.0000 1.9894 1.9908 418.2299 418.5789 0.0523 -1.0000 -1.0000 0013457 1580706034.70 151.5062 60.0007 32.0000 1.9893 1.9906 418.1040 418.4517 0.0521 -1.0000 -1.0000 0013519 1580706034.80 151.5062 60.0007 32.0000 1.9892 1.9906 418.1035 418.4523 0.0523 -1.0000 -1.0000 0013581 1580706034.90 151.5062 60.0007 32.0000 1.9892 1.9906 418.0688 418.4169 0.0522 -1.0000 -1.0000 0013644 1580706035.00 151.5062 60.0007 32.0000 1.9896 1.9910 417.9045 418.2526 0.0523 -1.0000 -1.0000 0013722 1580706035.10 151.5062 60.0007 32.0000 1.9898 1.9912 417.8995 418.2472 0.0523 -1.0000 -1.0000 0013785 1580706035.20 151.5062 60.0007 32.0000 1.9896 1.9909 417.8283 418.1765 0.0523 -1.0000 -1.0000 0013847 1580706035.30 151.5077 60.0004 32.0000 1.9889 1.9902 418.1518 418.5009 0.0524 -1.0000 -1.0000 0013910 1580706035.40 151.5103 59.9998 32.0000 1.9891 1.9904 418.1593 418.5080 0.0522 -1.0000 -1.0000 0013972 1580706035.50 151.5103 59.9998 32.0000 1.9891 1.9905 417.9714 418.3183 0.0521 -1.0000 -1.0000 0014050 1580706035.60 151.5103 59.9998 32.0000 1.9902 1.9915 417.9206 418.2694 0.0524 -1.0000 -1.0000 0014222 1580706035.70 151.5103 59.9998 32.0000 1.9896 1.9910 417.9861 418.3347 0.0523 -1.0000 -1.0000 0014300 1580706035.80 151.5103 59.9998 32.0000 1.9887 1.9900 417.9941 418.3420 0.0522 -1.0000 -1.0000 0014363 1580706035.90 151.5459 59.9998 32.0000 1.9887 1.9901 418.1053 418.4531 0.0522 -1.0000 -1.0000 0014425 1580706036.00 151.5459 59.9998 32.0000 1.9888 1.9902 418.1485 418.4966 0.0522 -1.0000 -1.0000 0014488 1580706036.10 151.5459 59.9998 32.0000 1.9901 1.9915 418.0354 418.3834 0.0522 -1.0000 -1.0000 0015269 1580706036.20 151.5459 59.9998 32.0000 1.9902 1.9915 417.9872 418.3361 0.0524 -1.0000 -1.0000 0015331 1580706036.30 151.5459 59.9998 32.0000 1.9900 1.9913 417.8777 418.2253 0.0522 -1.0000 -1.0000 0015410 1580706036.40 151.5128 59.9998 32.0000 1.9888 1.9902 417.9999 418.3473 0.0522 -1.0000 -1.0000 0015472 1580706036.50 151.4897 59.9998 32.0000 1.9890 1.9904 418.2124 418.5607 0.0523 -1.0000 -1.0000 0015535 1580706036.60 151.4897 59.9998 32.0000 1.9897 1.9910 418.1082 418.4580 0.0524 -1.0000 -1.0000 0015613 1580706036.70 151.4897 59.9998 32.0000 1.9903 1.9916 418.0515 418.3997 0.0523 -1.0000 -1.0000 0015675 1580706036.80 151.4897 59.9998 32.0000 1.9897 1.9910 417.9263 418.2745 0.0523 -1.0000 -1.0000 0015738 1580706036.90 151.4897 59.9998 32.0000 1.9896 1.9910 417.9816 418.3292 0.0522 -1.0000 -1.0000 0015816 1580706037.00 151.4897 59.9998 32.0000 1.9896 1.9910 418.0374 418.3862 0.0524 -1.0000 -1.0000 0015878 1580706037.10 151.4897 59.9998 32.0000 1.9887 1.9900 418.0735 418.4214 0.0522 -1.0000 -1.0000 0015957 1580706037.20 151.4897 59.9998 32.0000 1.9889 1.9903 418.1828 418.5310 0.0522 -1.0000 -1.0000 0016019 1580706037.30 151.4897 59.9998 32.0000 1.9891 1.9905 418.0052 418.3533 0.0523 -1.0000 -1.0000 0016081 1580706037.40 151.4897 59.9998 32.0000 1.9898 1.9912 417.8961 418.2443 0.0522 -1.0000 -1.0000 0016144 1580706037.50 151.4897 59.9998 32.0000 1.9896 1.9909 417.9284 418.2756 0.0521 -1.0000 -1.0000 0016222 1580706037.60 151.4781 59.9998 32.0000 1.9904 1.9918 417.9752 418.3230 0.0522 -1.0000 -1.0000 0016456 1580706037.70 151.4759 59.9998 32.0000 1.9891 1.9905 418.0704 418.4184 0.0522 -1.0000 -1.0000 0016535 1580706037.80 151.4759 59.9998 32.0000 1.9888 1.9901 418.2119 418.5606 0.0523 -1.0000 -1.0000 0016597 1580706037.90 151.4852 59.9998 32.0000 1.9899 1.9912 418.0345 418.3832 0.0523 -1.0000 -1.0000 0016660 1580706038.00 151.4852 59.9998 32.0000 1.9896 1.9909 417.9434 418.2913 0.0522 -1.0000 -1.0000 0016738 1580706038.10 151.4852 59.9998 32.0000 1.9898 1.9911 417.8582 418.2057 0.0522 -1.0000 -1.0000 0016800 1580706038.20 151.4852 59.9998 32.0000 1.9908 1.9922 417.9558 418.3043 0.0523 -1.0000 -1.0000 0016863 1580706038.30 151.4852 59.9998 32.0000 1.9888 1.9901 418.0362 418.3834 0.0521 -1.0000 -1.0000 0016925 1580706038.40 151.4852 59.9998 32.0000 1.9882 1.9896 418.0695 418.4180 0.0523 -1.0000 -1.0000 0016988 1580706038.50 151.4852 59.9998 32.0000 1.9882 1.9896 418.1653 418.5142 0.0524 -1.0000 -1.0000 0017050 1580706038.60 151.4852 59.9998 32.0000 1.9891 1.9905 418.1259 418.4734 0.0522 -1.0000 -1.0000 0017128 1580706038.70 151.4852 59.9998 32.0000 1.9899 1.9913 417.8821 418.2313 0.0524 -1.0000 -1.0000 0017222 1580706038.80 151.4852 59.9998 32.0000 1.9906 1.9920 417.9318 418.2805 0.0523 -1.0000 -1.0000 0017285 1580706038.90 151.4531 59.9998 32.0000 1.9894 1.9908 418.0133 418.3609 0.0522 -1.0000 -1.0000 0017363 1580706039.00 151.4531 59.9998 32.0000 1.9886 1.9900 418.1610 418.5095 0.0523 -1.0000 -1.0000 0017410 1580706039.10 151.4531 59.9998 32.0000 1.9890 1.9904 418.0566 418.4058 0.0524 -1.0000 -1.0000 0017472 1580706039.20 151.4531 59.9998 32.0000 1.9903 1.9917 417.9434 418.2913 0.0522 -1.0000 -1.0000 0017769 1580706039.30 151.4531 59.9998 32.0000 1.9903 1.9917 417.9090 418.2567 0.0522 -1.0000 -1.0000 0017831 1580706039.40 151.5157 59.9998 32.0000 1.9901 1.9915 417.9675 418.3163 0.0525 -1.0000 -1.0000 0017894 1580706039.50 151.5092 59.9998 32.0000 1.9895 1.9908 417.9968 418.3457 0.0523 -1.0000 -1.0000 0017972 1580706039.60 151.5092 59.9998 32.0000 1.9888 1.9902 418.1205 418.4691 0.0523 -1.0000 -1.0000 0018050 1580706039.70 151.5092 59.9998 32.0000 1.9886 1.9900 418.1439 418.4928 0.0524 -1.0000 -1.0000 0018285 1580706039.80 151.5092 59.9998 32.0000 1.9893 1.9907 417.9718 418.3201 0.0523 -1.0000 -1.0000 0018347 1580706039.90 151.5092 59.9998 32.0000 1.9893 1.9906 418.0565 418.4045 0.0522 -1.0000 -1.0000 0018410 1580706040.00 151.5092 59.9998 32.0000 1.9898 1.9911 417.8500 418.1975 0.0522 -1.0000 -1.0000 0018472 1580706040.10 151.5191 60.0003 32.0000 1.9892 1.9906 417.8657 418.2154 0.0524 -1.0000 -1.0000 0018550 1580706040.20 151.5191 60.0003 32.0000 1.9898 1.9912 418.0469 418.3956 0.0524 -1.0000 -1.0000 0018738 1580706040.30 151.5191 60.0003 32.0000 1.9897 1.9911 418.1303 418.4799 0.0525 -1.0000 -1.0000 0018800 1580706040.40 151.5235 60.0003 32.0000 1.9891 1.9905 418.1706 418.5200 0.0524 -1.0000 -1.0000 0018863 1580706040.50 151.5235 60.0003 32.0000 1.9892 1.9906 418.1026 418.4519 0.0524 -1.0000 -1.0000 0018925 1580706040.60 151.5235 60.0003 32.0000 1.9908 1.9922 417.9516 418.3000 0.0523 -1.0000 -1.0000 0019003 1580706040.70 151.5235 60.0003 32.0000 1.9904 1.9918 417.8907 418.2385 0.0522 -1.0000 -1.0000 0019488 1580706040.80 151.5235 60.0003 32.0000 1.9897 1.9911 417.9905 418.3392 0.0524 -1.0000 -1.0000 0019550 1580706040.90 151.5236 60.0003 32.0000 1.9899 1.9912 418.0378 418.3870 0.0524 -1.0000 -1.0000 0019629 1580706041.00 151.5286 60.0003 32.0000 1.9903 1.9917 417.9300 418.2782 0.0523 -1.0000 -1.0000 0019691 1580706041.10 151.5286 60.0003 32.0000 1.9901 1.9915 418.0046 418.3545 0.0524 -1.0000 -1.0000 0019753 1580706041.20 151.5286 60.0003 32.0000 1.9898 1.9912 417.9705 418.3196 0.0524 -1.0000 -1.0000 0019816 1580706041.30 151.5286 60.0003 32.0000 1.9899 1.9912 417.9957 418.3441 0.0523 -1.0000 -1.0000 0019878 1580706041.40 151.5286 60.0003 32.0000 1.9898 1.9912 418.1257 418.4744 0.0523 -1.0000 -1.0000 0019941 1580706041.50 151.5196 60.0003 32.0000 1.9886 1.9899 418.1771 418.5260 0.0524 -1.0000 -1.0000 0020019 1580706041.60 151.5107 60.0003 32.0000 1.9897 1.9910 418.0810 418.4293 0.0523 -1.0000 -1.0000 0020081 1580706041.70 151.5107 60.0003 32.0000 1.9896 1.9910 417.8375 418.1859 0.0523 -1.0000 -1.0000 0020269 1580706041.80 151.5107 60.0003 32.0000 1.9906 1.9920 417.8623 418.2106 0.0523 -1.0000 -1.0000 0020331 1580706041.90 151.5107 60.0003 32.0000 1.9903 1.9917 417.8504 418.1998 0.0524 -1.0000 -1.0000 0020394 1580706042.00 151.5110 60.0003 32.0000 1.9894 1.9908 417.9835 418.3318 0.0523 -1.0000 -1.0000 0020472 1580706042.10 151.5182 60.0003 32.0000 1.9892 1.9906 418.0540 418.4027 0.0523 -1.0000 -1.0000 0020535 1580706042.20 151.5182 60.0003 32.0000 1.9901 1.9915 418.0686 418.4181 0.0524 -1.0000 -1.0000 0020597 1580706042.30 151.5182 60.0003 32.0000 1.9902 1.9916 417.9541 418.3028 0.0525 -1.0000 -1.0000 0021300 1580706042.40 151.5182 60.0003 32.0000 1.9897 1.9910 417.9887 418.3377 0.0523 -1.0000 -1.0000 0021363 1580706042.50 151.5182 60.0003 32.0000 1.9892 1.9906 417.9953 418.3438 0.0523 -1.0000 -1.0000 0021425 1580706042.60 151.5473 60.0003 32.0000 1.9894 1.9907 418.1592 418.5079 0.0523 -1.0000 -1.0000 0021503 1580706042.70 151.5481 60.0003 32.0000 1.9886 1.9900 418.0766 418.4255 0.0524 -1.0000 -1.0000 0021566 1580706042.80 151.5481 60.0003 32.0000 1.9896 1.9909 417.9996 418.3483 0.0523 -1.0000 -1.0000 0021629 1580706042.90 151.5481 60.0003 32.0000 1.9899 1.9912 418.0242 418.3727 0.0523 -1.0000 -1.0000 0021707 1580706043.00 151.5481 60.0003 32.0000 1.9906 1.9920 417.8524 418.2021 0.0525 -1.0000 -1.0000 0021769 1580706043.10 151.5288 60.0003 32.0000 1.9903 1.9916 417.8945 418.2436 0.0524 -1.0000 -1.0000 0021831 1580706043.20 151.4970 60.0003 32.0000 1.9884 1.9897 418.1491 418.4978 0.0522 -1.0000 -1.0000 0021894 1580706043.30 151.4970 60.0003 32.0000 1.9889 1.9902 418.1351 418.4828 0.0522 -1.0000 -1.0000 0022238 1580706043.40 151.4970 60.0003 32.0000 1.9897 1.9911 418.1076 418.4562 0.0523 -1.0000 -1.0000 0022300 1580706043.50 151.4970 60.0003 32.0000 1.9901 1.9915 417.8684 418.2166 0.0523 -1.0000 -1.0000 0022378 1580706043.60 151.4970 60.0003 32.0000 1.9899 1.9912 417.8648 418.2128 0.0522 -1.0000 -1.0000 0022441 1580706043.70 151.4691 60.0003 32.0000 1.9900 1.9913 417.9521 418.3012 0.0524 -1.0000 -1.0000 0022519 1580706043.80 151.4691 60.0003 32.0000 1.9899 1.9913 418.0245 418.3736 0.0524 -1.0000 -1.0000 0022753 1580706043.90 151.4691 60.0003 32.0000 1.9888 1.9901 418.1160 418.4648 0.0524 -1.0000 -1.0000 0022816 1580706044.00 151.4691 60.0003 32.0000 1.9885 1.9899 418.0996 418.4493 0.0524 -1.0000 -1.0000 0022878 1580706044.10 151.4691 60.0003 32.0000 1.9891 1.9904 418.0734 418.4235 0.0526 -1.0000 -1.0000 0022956 1580706044.20 151.4691 60.0003 32.0000 1.9896 1.9910 417.9311 418.2792 0.0523 -1.0000 -1.0000 0023019 1580706044.30 151.4691 60.0003 32.0000 1.9898 1.9912 418.0569 418.4053 0.0522 -1.0000 -1.0000 0023081 1580706044.40 151.4691 60.0003 32.0000 1.9889 1.9903 418.1375 418.4859 0.0523 -1.0000 -1.0000 0023144 1580706044.50 151.4691 60.0003 32.0000 1.9891 1.9904 418.1493 418.4995 0.0525 -1.0000 -1.0000 0023206 1580706044.60 151.4691 60.0003 32.0000 1.9904 1.9917 417.9969 418.3456 0.0523 -1.0000 -1.0000 0023285 1580706044.70 151.4697 60.0003 32.0000 1.9900 1.9913 417.8856 418.2347 0.0525 -1.0000 -1.0000 0023347 1580706044.80 151.4990 60.0005 32.0000 1.9897 1.9910 417.9578 418.3069 0.0524 -1.0000 -1.0000 0023410 1580706044.90 151.4990 60.0005 32.0000 1.9903 1.9917 417.9844 418.3330 0.0524 -1.0000 -1.0000 0023753 1580706045.00 151.4990 60.0005 32.0000 1.9895 1.9909 418.0955 418.4449 0.0524 -1.0000 -1.0000 0023816 1580706045.10 151.4990 60.0005 32.0000 1.9882 1.9896 418.1273 418.4768 0.0524 -1.0000 -1.0000 0023878 1580706045.20 151.4990 60.0005 32.0000 1.9879 1.9893 418.1225 418.4710 0.0522 -1.0000 -1.0000 0023957 1580706045.30 151.4633 60.0005 32.0000 1.9894 1.9908 418.0621 418.4102 0.0523 -1.0000 -1.0000 0024019 1580706045.40 151.4633 60.0005 32.0000 1.9895 1.9909 418.0235 418.3725 0.0524 -1.0000 -1.0000 0024081 1580706045.50 151.4633 60.0005 32.0000 1.9887 1.9901 417.9692 418.3177 0.0523 -1.0000 -1.0000 0024144 1580706045.60 151.4633 60.0005 32.0000 1.9881 1.9894 418.1098 418.4587 0.0524 -1.0000 -1.0000 0024207 1580706045.70 151.4633 60.0005 32.0000 1.9883 1.9897 418.0416 418.3904 0.0523 -1.0000 -1.0000 0024285 1580706045.80 151.4663 60.0005 32.0000 1.9888 1.9902 418.0353 418.3846 0.0524 -1.0000 -1.0000 0024347 1580706045.90 151.5218 60.0005 32.0000 1.9887 1.9901 417.9756 418.3245 0.0524 -1.0000 -1.0000 0024878 1580706046.00 151.5218 60.0005 32.0000 1.9898 1.9911 417.9702 418.3190 0.0523 -1.0000 -1.0000 0024956 1580706046.10 151.5218 60.0005 32.0000 1.9892 1.9906 417.8690 418.2174 0.0523 -1.0000 -1.0000 0025019 1580706046.20 151.5218 60.0005 32.0000 1.9894 1.9908 418.0356 418.3843 0.0523 -1.0000 -1.0000 0025081 1580706046.30 151.5218 60.0005 32.0000 1.9893 1.9907 418.1387 418.4881 0.0524 -1.0000 -1.0000 0025160 1580706046.40 151.5079 60.0005 32.0000 1.9893 1.9907 418.2121 418.5606 0.0524 -1.0000 -1.0000 0025222 1580706046.50 151.5079 60.0005 32.0000 1.9897 1.9911 418.0557 418.4058 0.0526 -1.0000 -1.0000 0025285 1580706046.60 151.5079 60.0005 32.0000 1.9892 1.9906 417.9565 418.3057 0.0523 -1.0000 -1.0000 0025363 1580706046.70 151.5079 60.0005 32.0000 1.9895 1.9909 418.0506 418.3991 0.0523 -1.0000 -1.0000 0025425 1580706046.80 151.5079 60.0005 32.0000 1.9885 1.9898 418.1383 418.4870 0.0523 -1.0000 -1.0000 0025488 1580706046.90 151.5037 60.0005 32.0000 1.9895 1.9909 418.1347 418.4833 0.0523 -1.0000 -1.0000 0025566 1580706047.00 151.4642 60.0005 32.0000 1.9897 1.9911 418.0012 418.3493 0.0523 -1.0000 -1.0000 0025629 1580706047.10 151.4642 60.0005 32.0000 1.9896 1.9910 417.9557 418.3046 0.0523 -1.0000 -1.0000 0025691 1580706047.20 151.4642 60.0005 32.0000 1.9900 1.9914 417.8510 418.1988 0.0522 -1.0000 -1.0000 0025753 1580706047.30 151.4642 60.0005 32.0000 1.9891 1.9905 418.0664 418.4160 0.0524 -1.0000 -1.0000 0025816 1580706047.40 151.4642 60.0005 32.0000 1.9901 1.9915 418.1843 418.5326 0.0522 -1.0000 -1.0000 0025988 1580706047.50 151.5193 60.0005 32.0000 1.9892 1.9905 418.2008 418.5495 0.0523 -1.0000 -1.0000 0026066 1580706047.60 151.5193 60.0005 32.0000 1.9891 1.9904 418.1063 418.4549 0.0523 -1.0000 -1.0000 0026128 1580706047.70 151.5193 60.0005 32.0000 1.9900 1.9913 417.9350 418.2844 0.0525 -1.0000 -1.0000 0026222 1580706047.80 151.5193 60.0005 32.0000 1.9893 1.9907 418.0422 418.3915 0.0524 -1.0000 -1.0000 0026285 1580706047.90 151.5193 60.0005 32.0000 1.9891 1.9904 418.1417 418.4918 0.0525 -1.0000 -1.0000 0026503 1580706048.00 151.5193 60.0005 32.0000 1.9893 1.9906 418.1639 418.5135 0.0524 -1.0000 -1.0000 0026581 1580706048.10 151.5130 60.0005 32.0000 1.9893 1.9907 418.1281 418.4776 0.0525 -1.0000 -1.0000 0026644 1580706048.20 151.5130 60.0005 32.0000 1.9900 1.9913 418.1475 418.4967 0.0524 -1.0000 -1.0000 0026706 1580706048.30 151.5130 60.0005 32.0000 1.9891 1.9904 417.9962 418.3450 0.0523 -1.0000 -1.0000 0026785 1580706048.40 151.5130 60.0005 32.0000 1.9899 1.9913 417.8943 418.2425 0.0523 -1.0000 -1.0000 0026847 1580706048.50 151.5130 60.0005 32.0000 1.9897 1.9911 417.8778 418.2261 0.0523 -1.0000 -1.0000 0027269 1580706048.60 151.5130 60.0005 32.0000 1.9891 1.9905 418.0006 418.3494 0.0524 -1.0000 -1.0000 0027347 1580706048.70 151.5166 60.0005 32.0000 1.9889 1.9902 418.1267 418.4756 0.0524 -1.0000 -1.0000 0027410 1580706048.80 151.5166 60.0005 32.0000 1.9893 1.9906 418.0118 418.3615 0.0525 -1.0000 -1.0000 0027472 1580706048.90 151.5166 60.0005 32.0000 1.9898 1.9912 417.9430 418.2920 0.0524 -1.0000 -1.0000 0027550 1580706049.00 151.5166 60.0005 32.0000 1.9897 1.9911 417.9538 418.3032 0.0525 -1.0000 -1.0000 0027722 1580706049.10 151.5166 60.0005 32.0000 1.9892 1.9906 418.0297 418.3780 0.0523 -1.0000 -1.0000 0027785 1580706049.20 151.5273 60.0005 32.0000 1.9882 1.9896 418.0869 418.4355 0.0523 -1.0000 -1.0000 0027863 1580706049.30 151.5291 60.0005 32.0000 1.9890 1.9904 418.1066 418.4555 0.0524 -1.0000 -1.0000 0027925 1580706049.40 151.5291 60.0005 32.0000 1.9898 1.9912 417.9219 418.2708 0.0524 -1.0000 -1.0000 0027988 1580706049.50 151.5291 60.0005 32.0000 1.9894 1.9908 417.9069 418.2557 0.0523 -1.0000 -1.0000 0028285 1580706049.60 151.5291 60.0005 32.0000 1.9896 1.9910 417.8458 418.1945 0.0524 -1.0000 -1.0000 0028347 1580706049.70 151.5282 60.0005 32.0000 1.9896 1.9910 417.9925 418.3411 0.0524 -1.0000 -1.0000 0028425 1580706049.80 151.5100 60.0000 32.0000 1.9890 1.9904 418.0153 418.3641 0.0523 -1.0000 -1.0000 0028488 1580706049.90 151.5100 60.0000 32.0000 1.9888 1.9901 417.9489 418.2978 0.0524 -1.0000 -1.0000 0028550 1580706050.00 151.5100 60.0000 32.0000 1.9891 1.9904 418.0412 418.3909 0.0525 -1.0000 -1.0000 0028988 1580706050.10 151.5100 60.0000 32.0000 1.9902 1.9915 417.9886 418.3383 0.0525 -1.0000 -1.0000 0029050 1580706050.20 151.5100 60.0000 32.0000 1.9895 1.9909 417.8954 418.2448 0.0524 -1.0000 -1.0000 0029128 1580706050.30 151.5100 60.0000 32.0000 1.9899 1.9913 418.0214 418.3704 0.0524 -1.0000 -1.0000 0029206 1580706050.40 151.4957 60.0000 32.0000 1.9895 1.9909 418.0473 418.3957 0.0522 -1.0000 -1.0000 0029269 1580706050.50 151.4910 60.0000 32.0000 1.9889 1.9903 418.0941 418.4439 0.0525 -1.0000 -1.0000 0029488 1580706050.60 151.4910 60.0000 32.0000 1.9883 1.9897 418.0903 418.4402 0.0525 -1.0000 -1.0000 0029566 1580706050.70 151.4910 60.0000 32.0000 1.9898 1.9912 418.0459 418.3948 0.0523 -1.0000 -1.0000 0029628 1580706050.80 151.4910 60.0000 32.0000 1.9892 1.9906 417.9100 418.2598 0.0525 -1.0000 -1.0000 0029691 1580706050.90 151.4910 60.0000 32.0000 1.9892 1.9905 417.8321 418.1814 0.0524 -1.0000 -1.0000 0029769 1580706051.00 151.4942 60.0000 32.0000 1.9893 1.9907 418.0111 418.3602 0.0524 -1.0000 -1.0000 0029988 1580706051.10 151.4942 60.0000 32.0000 1.9886 1.9899 418.1593 418.5094 0.0526 -1.0000 -1.0000 0030050 1580706051.20 151.4942 60.0000 32.0000 1.9887 1.9901 418.1004 418.4493 0.0524 -1.0000 -1.0000 0030128 1580706051.30 151.4942 60.0000 32.0000 1.9893 1.9907 417.9546 418.3037 0.0524 -1.0000 -1.0000 0030191 1580706051.40 151.4942 60.0000 32.0000 1.9893 1.9906 417.8318 418.1803 0.0523 -1.0000 -1.0000 0030253 1580706051.50 151.5544 60.0000 32.0000 1.9883 1.9897 417.9273 418.2768 0.0524 -1.0000 -1.0000 0030331 1580706051.60 151.5544 60.0000 32.0000 1.9884 1.9898 418.0685 418.4181 0.0525 -1.0000 -1.0000 0030394 1580706051.70 151.5544 60.0000 32.0000 1.9893 1.9906 418.1674 418.5167 0.0524 -1.0000 -1.0000 0030456 1580706051.80 151.5544 60.0000 32.0000 1.9896 1.9910 418.0581 418.4075 0.0525 -1.0000 -1.0000 0030519 1580706051.90 151.5544 60.0000 32.0000 1.9906 1.9920 418.0341 418.3831 0.0523 -1.0000 -1.0000 0030581 1580706052.00 151.5285 60.0000 32.0000 1.9901 1.9915 417.8422 418.1911 0.0524 -1.0000 -1.0000 0030660 1580706052.10 151.3841 60.0000 32.0000 1.9906 1.9920 417.9236 418.2733 0.0525 -1.0000 -1.0000 0030722 1580706052.20 151.3841 60.0000 32.0000 1.9893 1.9907 418.1503 418.4992 0.0523 -1.0000 -1.0000 0030785 1580706052.30 151.3841 60.0000 32.0000 1.9892 1.9906 418.1536 418.5031 0.0525 -1.0000 -1.0000 0030863 1580706052.40 151.3841 60.0000 32.0000 1.9896 1.9909 418.0103 418.3588 0.0524 -1.0000 -1.0000 0030925 1580706052.50 151.3841 60.0000 32.0000 1.9894 1.9907 417.9223 418.2716 0.0524 -1.0000 -1.0000 0030988 1580706052.60 151.3841 60.0000 32.0000 1.9899 1.9913 418.0242 418.3741 0.0525 -1.0000 -1.0000 0031050 1580706052.70 151.3970 60.0000 32.0000 1.9896 1.9910 417.9630 418.3118 0.0524 -1.0000 -1.0000 0031113 1580706052.80 151.3970 60.0000 32.0000 1.9891 1.9905 418.0815 418.4298 0.0522 -1.0000 -1.0000 0031175 1580706052.90 151.3970 60.0000 32.0000 1.9890 1.9904 418.1610 418.5097 0.0524 -1.0000 -1.0000 0031253 1580706053.00 151.3970 60.0000 32.0000 1.9894 1.9908 418.0481 418.3974 0.0524 -1.0000 -1.0000 0031316 1580706053.10 151.3970 60.0000 32.0000 1.9889 1.9903 417.9858 418.3347 0.0524 -1.0000 -1.0000 0032253 1580706053.20 151.3961 60.0000 32.0000 1.9891 1.9905 418.0045 418.3538 0.0524 -1.0000 -1.0000 0032316 1580706053.30 151.3959 60.0000 32.0000 1.9892 1.9906 418.0736 418.4229 0.0524 -1.0000 -1.0000 0032378 1580706053.40 151.3959 60.0000 32.0000 1.9895 1.9908 418.0468 418.3963 0.0525 -1.0000 -1.0000 0032441 1580706053.50 151.3959 60.0000 32.0000 1.9890 1.9904 418.1600 418.5087 0.0524 -1.0000 -1.0000 0032519 1580706053.60 151.3959 60.0000 32.0000 1.9899 1.9913 418.0657 418.4159 0.0526 -1.0000 -1.0000 0032581 1580706053.70 151.3959 60.0000 32.0000 1.9904 1.9917 417.9581 418.3073 0.0524 -1.0000 -1.0000 0032660 1580706053.80 151.5462 60.0000 32.0000 1.9900 1.9914 417.9434 418.2916 0.0523 -1.0000 -1.0000 0032722 1580706053.90 151.5462 60.0000 32.0000 1.9901 1.9915 417.9794 418.3286 0.0524 -1.0000 -1.0000 0032785 1580706054.00 151.5462 60.0000 32.0000 1.9899 1.9912 418.0717 418.4220 0.0526 -1.0000 -1.0000 0032847 1580706054.10 151.5462 60.0000 32.0000 1.9893 1.9907 418.2063 418.5558 0.0524 -1.0000 -1.0000 0032910 1580706054.20 151.5462 60.0000 32.0000 1.9902 1.9916 418.1742 418.5226 0.0523 -1.0000 -1.0000 0032972 1580706054.30 151.4305 60.0006 32.0000 1.9901 1.9915 418.1180 418.4671 0.0524 -1.0000 -1.0000 0033050 1580706054.40 151.4305 60.0006 32.0000 1.9902 1.9916 418.0530 418.4020 0.0524 -1.0000 -1.0000 0033113 1580706054.50 151.4305 60.0006 32.0000 1.9902 1.9916 418.1040 418.4534 0.0525 -1.0000 -1.0000 0033175 1580706054.60 151.4305 60.0006 32.0000 1.9887 1.9901 418.2359 418.5854 0.0524 -1.0000 -1.0000 0033269 1580706054.70 151.4305 60.0006 32.0000 1.9898 1.9911 418.1591 418.5093 0.0525 -1.0000 -1.0000 0033331 1580706054.80 151.4305 60.0006 32.0000 1.9896 1.9909 418.1082 418.4577 0.0524 -1.0000 -1.0000 0033394 1580706054.90 151.4305 60.0006 32.0000 1.9896 1.9910 418.0036 418.3528 0.0525 -1.0000 -1.0000 0033457 1580706055.00 151.4305 60.0006 32.0000 1.9903 1.9917 417.9754 418.3241 0.0523 -1.0000 -1.0000 0033519 1580706055.10 151.4305 60.0006 32.0000 1.9905 1.9918 417.9774 418.3261 0.0524 -1.0000 -1.0000 0033581 1580706055.20 151.4305 60.0006 32.0000 1.9889 1.9903 418.1730 418.5224 0.0524 -1.0000 -1.0000 0034019 1580706055.30 151.4305 60.0006 32.0000 1.9898 1.9911 418.2311 418.5810 0.0525 -1.0000 -1.0000 0034081 1580706055.40 151.4386 60.0006 32.0000 1.9895 1.9908 418.2571 418.6065 0.0524 -1.0000 -1.0000 0034144 1580706055.50 151.5192 60.0006 32.0000 1.9902 1.9916 418.0942 418.4427 0.0523 -1.0000 -1.0000 0034222 1580706055.60 151.5192 60.0006 32.0000 1.9902 1.9915 417.9948 418.3449 0.0525 -1.0000 -1.0000 0034285 1580706055.70 151.5192 60.0006 32.0000 1.9897 1.9911 418.0395 418.3887 0.0525 -1.0000 -1.0000 0034535 1580706055.80 151.5192 60.0006 32.0000 1.9897 1.9911 418.1076 418.4568 0.0524 -1.0000 -1.0000 0034597 1580706055.90 151.5192 60.0006 32.0000 1.9900 1.9914 418.2237 418.5720 0.0523 -1.0000 -1.0000 0034660 1580706056.00 151.5251 60.0006 32.0000 1.9907 1.9921 418.0736 418.4229 0.0524 -1.0000 -1.0000 0034738 1580706056.10 151.5354 60.0006 32.0000 1.9899 1.9912 418.0182 418.3666 0.0523 -1.0000 -1.0000 0034800 1580706056.20 151.5354 60.0006 32.0000 1.9903 1.9917 417.9807 418.3308 0.0525 -1.0000 -1.0000 0035003 1580706056.30 151.5354 60.0006 32.0000 1.9908 1.9921 417.9670 418.3166 0.0525 -1.0000 -1.0000 0035066 1580706056.40 151.5354 60.0006 32.0000 1.9906 1.9920 418.0545 418.4039 0.0524 -1.0000 -1.0000 0035160 1580706056.50 151.5410 60.0006 32.0000 1.9898 1.9912 418.1620 418.5116 0.0525 -1.0000 -1.0000 0035222 1580706056.60 151.5595 60.0006 32.0000 1.9892 1.9906 418.1345 418.4840 0.0524 -1.0000 -1.0000 0035300 1580706056.70 151.5595 60.0006 32.0000 1.9894 1.9907 418.0117 418.3605 0.0524 -1.0000 -1.0000 0035488 1580706056.80 151.5595 60.0006 32.0000 1.9907 1.9921 417.9740 418.3236 0.0525 -1.0000 -1.0000 0035550 1580706056.90 151.5595 60.0006 32.0000 1.9906 1.9919 417.9890 418.3381 0.0524 -1.0000 -1.0000 0035613 1580706057.00 151.5595 60.0006 32.0000 1.9899 1.9912 418.0226 418.3719 0.0524 -1.0000 -1.0000 0035675 1580706057.10 151.6269 60.0006 32.0000 1.9893 1.9907 418.1116 418.4614 0.0525 -1.0000 -1.0000 0035738 1580706057.20 151.6472 60.0006 32.0000 1.9895 1.9908 418.1559 418.5055 0.0525 -1.0000 -1.0000 0035988 1580706057.30 151.6472 60.0006 32.0000 1.9896 1.9909 418.2127 418.5626 0.0525 -1.0000 -1.0000 0036050 1580706057.40 151.6472 60.0006 32.0000 1.9909 1.9923 418.0946 418.4434 0.0524 -1.0000 -1.0000 0036113 1580706057.50 151.6472 60.0006 32.0000 1.9913 1.9926 418.0416 418.3909 0.0524 -1.0000 -1.0000 0036191 1580706057.60 151.6472 60.0006 32.0000 1.9906 1.9920 417.8864 418.2358 0.0524 -1.0000 -1.0000 0036253 1580706057.70 151.6008 60.0006 32.0000 1.9905 1.9918 418.0772 418.4264 0.0524 -1.0000 -1.0000 0036488 1580706057.80 151.6008 60.0006 32.0000 1.9892 1.9906 418.2303 418.5797 0.0524 -1.0000 -1.0000 0036597 1580706057.90 151.6008 60.0006 32.0000 1.9900 1.9914 418.2417 418.5923 0.0526 -1.0000 -1.0000 0036660 1580706058.00 151.6008 60.0006 32.0000 1.9904 1.9918 418.1384 418.4885 0.0525 -1.0000 -1.0000 0036738 1580706058.10 151.6008 60.0006 32.0000 1.9906 1.9920 418.0080 418.3572 0.0524 -1.0000 -1.0000 0036800 1580706058.20 151.6008 60.0006 32.0000 1.9900 1.9914 417.9530 418.3019 0.0524 -1.0000 -1.0000 0037253 1580706058.30 151.5568 60.0006 32.0000 1.9904 1.9917 417.9260 418.2755 0.0525 -1.0000 -1.0000 0037316 1580706058.40 151.5568 60.0006 32.0000 1.9900 1.9914 418.0861 418.4350 0.0523 -1.0000 -1.0000 0037378 1580706058.50 151.5568 60.0006 32.0000 1.9896 1.9910 418.2490 418.5980 0.0524 -1.0000 -1.0000 0037441 1580706058.60 151.5568 60.0006 32.0000 1.9897 1.9910 418.2094 418.5586 0.0524 -1.0000 -1.0000 0037519 1580706058.70 151.5568 60.0006 32.0000 1.9898 1.9911 418.0773 418.4264 0.0524 -1.0000 -1.0000 0037581 1580706058.80 151.5117 60.0006 32.0000 1.9906 1.9920 418.0130 418.3617 0.0524 -1.0000 -1.0000 0037644 1580706058.90 151.5117 60.0006 32.0000 1.9900 1.9914 418.0940 418.4436 0.0525 -1.0000 -1.0000 0037722 1580706059.00 151.5117 60.0006 32.0000 1.9898 1.9912 418.1313 418.4808 0.0524 -1.0000 -1.0000 0037785 1580706059.10 151.5117 60.0006 32.0000 1.9889 1.9902 418.2125 418.5617 0.0524 -1.0000 -1.0000 0037847 1580706059.20 151.5117 60.0006 32.0000 1.9896 1.9909 418.0462 418.3960 0.0525 -1.0000 -1.0000 0037988 1580706059.30 151.5316 60.0006 32.0000 1.9902 1.9915 417.9956 418.3453 0.0525 -1.0000 -1.0000 0038050 1580706059.40 151.5986 60.0006 32.0000 1.9906 1.9919 417.9962 418.3453 0.0524 -1.0000 -1.0000 0038113 1580706059.50 151.5986 60.0006 32.0000 1.9903 1.9917 418.0399 418.3896 0.0525 -1.0000 -1.0000 0038191 1580706059.60 151.5986 60.0006 32.0000 1.9891 1.9904 418.0892 418.4390 0.0525 -1.0000 -1.0000 0038253 1580706059.70 151.5986 60.0006 32.0000 1.9894 1.9908 418.1833 418.5326 0.0524 -1.0000 -1.0000 0038331 1580706059.80 151.5986 60.0006 32.0000 1.9894 1.9908 418.1406 418.4903 0.0525 -1.0000 -1.0000 0038535 1580706059.90 151.5468 60.0001 32.0000 1.9900 1.9914 418.0933 418.4434 0.0525 -1.0000 -1.0000 0038597 1580706060.00 151.5468 60.0001 32.0000 1.9898 1.9912 418.0262 418.3751 0.0523 -1.0000 -1.0000 0038675 1580706060.10 151.5468 60.0001 32.0000 1.9903 1.9917 418.0879 418.4375 0.0525 -1.0000 -1.0000 0038738 1580706060.20 151.5468 60.0001 32.0000 1.9897 1.9911 418.0953 418.4448 0.0524 -1.0000 -1.0000 0038800 1580706060.30 151.5468 60.0001 32.0000 1.9897 1.9910 418.1314 418.4799 0.0523 -1.0000 -1.0000 0039050 1580706060.40 151.5468 60.0001 32.0000 1.9903 1.9917 418.1425 418.4917 0.0524 -1.0000 -1.0000 0039113 1580706060.50 151.5443 60.0001 32.0000 1.9905 1.9919 418.0369 418.3863 0.0524 -1.0000 -1.0000 0039175 1580706060.60 151.5239 60.0001 32.0000 1.9912 1.9926 417.9537 418.3038 0.0526 -1.0000 -1.0000 0039253 1580706060.70 151.5239 60.0001 32.0000 1.9904 1.9917 418.0447 418.3944 0.0525 -1.0000 -1.0000 0039316 1580706060.80 151.5239 60.0001 32.0000 1.9889 1.9902 418.1780 418.5282 0.0525 -1.0000 -1.0000 0039738 1580706060.90 151.5239 60.0001 32.0000 1.9890 1.9904 418.1894 418.5404 0.0527 -1.0000 -1.0000 0039816 1580706061.00 151.5239 60.0001 32.0000 1.9898 1.9911 418.0828 418.4333 0.0527 -1.0000 -1.0000 0039878 1580706061.10 151.4296 60.0001 32.0000 1.9897 1.9911 418.0209 418.3714 0.0525 -1.0000 -1.0000 0039941 1580706061.20 151.4296 60.0001 32.0000 1.9894 1.9907 417.9648 418.3148 0.0526 -1.0000 -1.0000 0040019 1580706061.30 151.4296 60.0001 32.0000 1.9888 1.9902 418.0822 418.4317 0.0524 -1.0000 -1.0000 0040238 1580706061.40 151.4296 60.0001 32.0000 1.9888 1.9902 418.1842 418.5334 0.0525 -1.0000 -1.0000 0040300 1580706061.50 151.4296 60.0001 32.0000 1.9898 1.9912 418.2036 418.5537 0.0525 -1.0000 -1.0000 0040378 1580706061.60 151.4410 60.0001 32.0000 1.9901 1.9915 418.0086 418.3580 0.0525 -1.0000 -1.0000 0040441 1580706061.70 151.4674 60.0001 32.0000 1.9898 1.9912 417.9888 418.3386 0.0525 -1.0000 -1.0000 0040519 1580706061.80 151.4674 60.0001 32.0000 1.9899 1.9913 417.9462 418.2951 0.0524 -1.0000 -1.0000 0040581 1580706061.90 151.4674 60.0001 32.0000 1.9891 1.9905 418.0960 418.4453 0.0525 -1.0000 -1.0000 0040644 1580706062.00 151.4674 60.0001 32.0000 1.9890 1.9904 418.0986 418.4488 0.0525 -1.0000 -1.0000 0040706 1580706062.10 151.4674 60.0001 32.0000 1.9893 1.9906 418.1340 418.4840 0.0525 -1.0000 -1.0000 0040769 1580706062.20 151.4890 60.0001 32.0000 1.9887 1.9901 418.1807 418.5307 0.0526 -1.0000 -1.0000 0040831 1580706062.30 151.4890 60.0001 32.0000 1.9888 1.9902 417.9754 418.3256 0.0526 -1.0000 -1.0000 0041300 1580706062.40 151.4890 60.0001 32.0000 1.9892 1.9905 417.8490 418.1987 0.0526 -1.0000 -1.0000 0041363 1580706062.50 151.4890 60.0001 32.0000 1.9903 1.9916 417.9132 418.2634 0.0525 -1.0000 -1.0000 0041425 1580706062.60 151.4890 60.0001 32.0000 1.9890 1.9904 418.0312 418.3810 0.0525 -1.0000 -1.0000 0041504 1580706062.70 151.4853 60.0001 32.0000 1.9896 1.9910 418.2009 418.5500 0.0524 -1.0000 -1.0000 0041566 1580706062.80 151.4809 60.0001 32.0000 1.9894 1.9908 418.1247 418.4734 0.0523 -1.0000 -1.0000 0041957 1580706062.90 151.4809 60.0001 32.0000 1.9898 1.9912 418.0857 418.4357 0.0526 -1.0000 -1.0000 0042035 1580706063.00 151.4809 60.0001 32.0000 1.9903 1.9916 417.9547 418.3046 0.0526 -1.0000 -1.0000 0042097 1580706063.10 151.4809 60.0001 32.0000 1.9898 1.9912 417.9230 418.2732 0.0525 -1.0000 -1.0000 0042160 1580706063.20 151.4809 60.0001 32.0000 1.9894 1.9907 417.9978 418.3474 0.0525 -1.0000 -1.0000 0042238 1580706063.30 151.5138 60.0001 32.0000 1.9893 1.9906 418.0110 418.3608 0.0525 -1.0000 -1.0000 0042519 1580706063.40 151.5164 60.0001 32.0000 1.9891 1.9905 418.0627 418.4127 0.0525 -1.0000 -1.0000 0042581 1580706063.50 151.5164 60.0001 32.0000 1.9900 1.9913 417.9247 418.2747 0.0525 -1.0000 -1.0000 0042644 1580706063.60 151.5164 60.0001 32.0000 1.9896 1.9909 417.9864 418.3364 0.0525 -1.0000 -1.0000 0042706 1580706063.70 151.5164 60.0001 32.0000 1.9897 1.9911 417.9107 418.2607 0.0525 -1.0000 -1.0000 0042785 1580706063.80 151.5164 60.0001 32.0000 1.9892 1.9905 417.9580 418.3076 0.0525 -1.0000 -1.0000 0042847 1580706063.90 151.5322 60.0001 32.0000 1.9884 1.9898 418.0428 418.3927 0.0525 -1.0000 -1.0000 0042910 1580706064.00 151.5322 60.0001 32.0000 1.9890 1.9904 418.1431 418.4923 0.0524 -1.0000 -1.0000 0042988 1580706064.10 151.5322 60.0001 32.0000 1.9889 1.9903 418.0968 418.4467 0.0525 -1.0000 -1.0000 0043050 1580706064.20 151.5322 60.0001 32.0000 1.9896 1.9910 417.9721 418.3219 0.0525 -1.0000 -1.0000 0043113 1580706064.30 151.5322 60.0001 32.0000 1.9897 1.9910 417.9248 418.2744 0.0525 -1.0000 -1.0000 0043175 1580706064.40 151.5188 60.0001 32.0000 1.9904 1.9917 417.8357 418.1861 0.0526 -1.0000 -1.0000 0043660 1580706064.50 151.5052 60.0001 32.0000 1.9896 1.9910 418.0370 418.3866 0.0524 -1.0000 -1.0000 0043738 1580706064.60 151.5052 60.0001 32.0000 1.9894 1.9907 418.1139 418.4626 0.0523 -1.0000 -1.0000 0043816 1580706064.70 151.5052 60.0001 32.0000 1.9889 1.9903 418.1157 418.4644 0.0524 -1.0000 -1.0000 0043878 1580706064.80 151.5052 60.0001 32.0000 1.9889 1.9903 418.0237 418.3733 0.0525 -1.0000 -1.0000 0043941 1580706064.90 151.5052 60.0001 32.0000 1.9902 1.9916 417.9832 418.3332 0.0525 -1.0000 -1.0000 0044019 1580706065.00 151.5063 60.0003 32.0000 1.9897 1.9911 417.8870 418.2367 0.0525 -1.0000 -1.0000 0044081 1580706065.10 151.5064 60.0004 32.0000 1.9903 1.9917 417.9266 418.2767 0.0525 -1.0000 -1.0000 0044144 1580706065.20 151.5064 60.0004 32.0000 1.9895 1.9909 418.0997 418.4495 0.0525 -1.0000 -1.0000 0044222 1580706065.30 151.5064 60.0004 32.0000 1.9888 1.9902 418.1798 418.5300 0.0525 -1.0000 -1.0000 0044285 1580706065.40 151.5064 60.0004 32.0000 1.9894 1.9908 418.1364 418.4860 0.0525 -1.0000 -1.0000 0044347 1580706065.50 151.5064 60.0004 32.0000 1.9898 1.9912 417.9679 418.3175 0.0525 -1.0000 -1.0000 0044425 1580706065.60 151.4919 60.0004 32.0000 1.9898 1.9912 417.9637 418.3132 0.0525 -1.0000 -1.0000 0044488 1580706065.70 151.4658 60.0004 32.0000 1.9892 1.9906 418.0026 418.3522 0.0525 -1.0000 -1.0000 0044550 1580706065.80 151.4658 60.0004 32.0000 1.9892 1.9905 418.1196 418.4694 0.0525 -1.0000 -1.0000 0044613 1580706065.90 151.4658 60.0004 32.0000 1.9891 1.9905 418.0961 418.4463 0.0526 -1.0000 -1.0000 0044738 1580706066.00 151.4658 60.0004 32.0000 1.9896 1.9910 418.0514 418.4009 0.0525 -1.0000 -1.0000 0044816 1580706066.10 151.4658 60.0004 32.0000 1.9900 1.9914 417.9951 418.3441 0.0523 -1.0000 -1.0000 0044878 1580706066.20 151.5014 60.0004 32.0000 1.9906 1.9919 417.9181 418.2673 0.0525 -1.0000 -1.0000 0044941 1580706066.30 151.5014 60.0004 32.0000 1.9900 1.9914 417.9076 418.2573 0.0525 -1.0000 -1.0000 0045019 1580706066.40 151.5014 60.0004 32.0000 1.9894 1.9908 418.1156 418.4651 0.0524 -1.0000 -1.0000 0045222 1580706066.50 151.5014 60.0004 32.0000 1.9891 1.9905 418.1312 418.4817 0.0526 -1.0000 -1.0000 0045285 1580706066.60 151.5014 60.0004 32.0000 1.9896 1.9910 418.1321 418.4815 0.0525 -1.0000 -1.0000 0045363 1580706066.70 151.5014 60.0004 32.0000 1.9888 1.9901 418.0157 418.3658 0.0526 -1.0000 -1.0000 0045425 1580706066.80 151.4976 60.0004 32.0000 1.9895 1.9908 417.9048 418.2543 0.0524 -1.0000 -1.0000 0045488 1580706066.90 151.4939 60.0004 32.0000 1.9895 1.9909 417.9630 418.3137 0.0526 -1.0000 -1.0000 0045738 1580706067.00 151.4939 60.0004 32.0000 1.9882 1.9896 418.0849 418.4354 0.0527 -1.0000 -1.0000 0045800 1580706067.10 151.4939 60.0004 32.0000 1.9891 1.9904 418.0547 418.4049 0.0525 -1.0000 -1.0000 0045863 1580706067.20 151.4939 60.0004 32.0000 1.9894 1.9908 417.9466 418.2976 0.0526 -1.0000 -1.0000 0045941 1580706067.30 151.4939 60.0004 32.0000 1.9897 1.9911 417.8387 418.1873 0.0523 -1.0000 -1.0000 0046004 1580706067.40 151.5398 60.0004 32.0000 1.9898 1.9912 417.8492 418.1982 0.0525 -1.0000 -1.0000 0046238 1580706067.50 151.5431 60.0004 32.0000 1.9895 1.9909 418.0405 418.3906 0.0526 -1.0000 -1.0000 0046316 1580706067.60 151.5431 60.0004 32.0000 1.9893 1.9906 418.1195 418.4702 0.0526 -1.0000 -1.0000 0046378 1580706067.70 151.5431 60.0004 32.0000 1.9900 1.9914 418.1116 418.4616 0.0525 -1.0000 -1.0000 0046441 1580706067.80 151.5431 60.0004 32.0000 1.9897 1.9911 417.9547 418.3036 0.0524 -1.0000 -1.0000 0046503 1580706067.90 151.5435 60.0004 32.0000 1.9895 1.9909 418.0874 418.4380 0.0525 -1.0000 -1.0000 0046566 1580706068.00 151.5544 60.0004 32.0000 1.9885 1.9898 418.1208 418.4703 0.0525 -1.0000 -1.0000 0046753 1580706068.10 151.5544 60.0004 32.0000 1.9888 1.9901 418.0385 418.3885 0.0525 -1.0000 -1.0000 0046816 1580706068.20 151.5544 60.0004 32.0000 1.9895 1.9909 418.1165 418.4661 0.0525 -1.0000 -1.0000 0046878 1580706068.30 151.5544 60.0004 32.0000 1.9902 1.9916 418.0298 418.3801 0.0525 -1.0000 -1.0000 0046956 1580706068.40 151.5544 60.0004 32.0000 1.9905 1.9919 417.8939 418.2438 0.0525 -1.0000 -1.0000 0047019 1580706068.50 151.5175 60.0004 32.0000 1.9901 1.9915 417.9340 418.2839 0.0525 -1.0000 -1.0000 0047753 1580706068.60 151.5175 60.0004 32.0000 1.9891 1.9905 417.9901 418.3403 0.0526 -1.0000 -1.0000 0047831 1580706068.70 151.5175 60.0004 32.0000 1.9890 1.9904 418.0494 418.4001 0.0527 -1.0000 -1.0000 0047894 1580706068.80 151.5175 60.0004 32.0000 1.9898 1.9912 418.0271 418.3771 0.0525 -1.0000 -1.0000 0047957 1580706068.90 151.5175 60.0004 32.0000 1.9902 1.9915 417.8540 418.2027 0.0524 -1.0000 -1.0000 0048019 1580706069.00 151.5341 60.0004 32.0000 1.9894 1.9907 417.9086 418.2579 0.0525 -1.0000 -1.0000 0048081 1580706069.10 151.5495 60.0004 32.0000 1.9892 1.9906 418.1136 418.4636 0.0525 -1.0000 -1.0000 0048144 1580706069.20 151.5495 60.0004 32.0000 1.9889 1.9902 418.1047 418.4544 0.0525 -1.0000 -1.0000 0048222 1580706069.30 151.5495 60.0004 32.0000 1.9892 1.9905 418.0654 418.4150 0.0525 -1.0000 -1.0000 0048300 1580706069.40 151.5495 60.0004 32.0000 1.9903 1.9916 417.9682 418.3176 0.0525 -1.0000 -1.0000 0048347 1580706069.50 151.5495 60.0004 32.0000 1.9899 1.9913 417.8616 418.2113 0.0525 -1.0000 -1.0000 0048425 1580706069.60 151.4473 60.0004 32.0000 1.9892 1.9906 417.8835 418.2336 0.0526 -1.0000 -1.0000 0048488 1580706069.70 151.4473 60.0004 32.0000 1.9883 1.9896 417.8429 418.1934 0.0526 -1.0000 -1.0000 0048566 1580706069.80 151.4473 60.0004 32.0000 1.9882 1.9896 418.0614 418.4105 0.0524 -1.0000 -1.0000 0048628 1580706069.90 151.4473 60.0004 32.0000 1.9885 1.9898 418.0879 418.4387 0.0527 -1.0000 -1.0000 0048691 1580706070.00 151.4473 60.0004 32.0000 1.9897 1.9910 418.0959 418.4452 0.0525 -1.0000 -1.0000 0048769 1580706070.10 151.5211 60.0001 32.0000 1.9892 1.9906 417.9681 418.3186 0.0526 -1.0000 -1.0000 0048831 1580706070.20 151.5211 60.0001 32.0000 1.9889 1.9903 417.9723 418.3223 0.0525 -1.0000 -1.0000 0048941 1580706070.30 151.5211 60.0001 32.0000 1.9888 1.9901 418.0251 418.3749 0.0525 -1.0000 -1.0000 0049003 1580706070.40 151.5211 60.0001 32.0000 1.9895 1.9908 418.0783 418.4281 0.0524 -1.0000 -1.0000 0049066 1580706070.50 151.5211 60.0001 32.0000 1.9889 1.9903 418.1215 418.4721 0.0527 -1.0000 -1.0000 0049128 1580706070.60 151.5211 60.0001 32.0000 1.9884 1.9898 418.0935 418.4435 0.0525 -1.0000 -1.0000 0049206 1580706070.70 151.5211 60.0001 32.0000 1.9892 1.9906 418.0033 418.3533 0.0525 -1.0000 -1.0000 0049269 1580706070.80 151.4799 60.0001 32.0000 1.9895 1.9909 417.9072 418.2577 0.0526 -1.0000 -1.0000 0049331 1580706070.90 151.4799 60.0001 32.0000 1.9896 1.9910 417.8513 418.2011 0.0525 -1.0000 -1.0000 0049410 1580706071.00 151.4799 60.0001 32.0000 1.9887 1.9901 418.0447 418.3944 0.0525 -1.0000 -1.0000 0049503 1580706071.10 151.4799 60.0001 32.0000 1.9891 1.9905 418.0721 418.4224 0.0526 -1.0000 -1.0000 0049566 1580706071.20 151.4799 60.0001 32.0000 1.9888 1.9901 418.0682 418.4183 0.0526 -1.0000 -1.0000 0049628 1580706071.30 151.4417 60.0001 32.0000 1.9891 1.9905 417.9177 418.2675 0.0525 -1.0000 -1.0000 0049706 1580706071.40 151.4417 60.0001 32.0000 1.9899 1.9912 417.8323 418.1817 0.0525 -1.0000 -1.0000 0049769 1580706071.50 151.4417 60.0001 32.0000 1.9882 1.9896 418.0299 418.3794 0.0524 -1.0000 -1.0000 0049831 1580706071.60 151.4417 60.0001 32.0000 1.9886 1.9900 418.1237 418.4726 0.0524 -1.0000 -1.0000 0050003 1580706071.70 151.4417 60.0001 32.0000 1.9890 1.9904 418.1025 418.4526 0.0525 -1.0000 -1.0000 0050081 1580706071.80 151.4632 60.0001 32.0000 1.9895 1.9908 418.0938 418.4433 0.0525 -1.0000 -1.0000 0050144 1580706071.90 151.4870 60.0001 32.0000 1.9899 1.9913 418.0388 418.3896 0.0527 -1.0000 -1.0000 0050206 1580706072.00 151.4870 60.0001 32.0000 1.9900 1.9913 417.9557 418.3046 0.0524 -1.0000 -1.0000 0050285 1580706072.10 151.4870 60.0001 32.0000 1.9893 1.9907 417.8928 418.2428 0.0526 -1.0000 -1.0000 0050769 1580706072.20 151.4870 60.0001 32.0000 1.9892 1.9906 417.9312 418.2819 0.0526 -1.0000 -1.0000 0050831 1580706072.30 151.4870 60.0001 32.0000 1.9894 1.9908 417.9023 418.2522 0.0525 -1.0000 -1.0000 0050910 1580706072.40 151.5029 60.0001 32.0000 1.9899 1.9913 418.1143 418.4638 0.0524 -1.0000 -1.0000 0050972 1580706072.50 151.5038 60.0001 32.0000 1.9883 1.9897 418.0676 418.4184 0.0527 -1.0000 -1.0000 0051035 1580706072.60 151.5038 60.0001 32.0000 1.9894 1.9908 418.0491 418.3983 0.0524 -1.0000 -1.0000 0051269 1580706072.70 151.5038 60.0001 32.0000 1.9909 1.9922 417.9455 418.2939 0.0522 -1.0000 -1.0000 0051331 1580706072.80 151.5038 60.0001 32.0000 1.9891 1.9905 417.8809 418.2305 0.0525 -1.0000 -1.0000 0051394 1580706072.90 151.4898 60.0001 32.0000 1.9887 1.9901 417.9798 418.3296 0.0526 -1.0000 -1.0000 0051472 1580706073.00 151.4614 60.0001 32.0000 1.9891 1.9905 418.0769 418.4260 0.0523 -1.0000 -1.0000 0051535 1580706073.10 151.4614 60.0001 32.0000 1.9884 1.9898 418.1759 418.5264 0.0526 -1.0000 -1.0000 0051738 1580706073.20 151.4614 60.0001 32.0000 1.9888 1.9902 417.9632 418.3124 0.0524 -1.0000 -1.0000 0051816 1580706073.30 151.4614 60.0001 32.0000 1.9894 1.9908 417.8993 418.2492 0.0526 -1.0000 -1.0000 0051878 1580706073.40 151.4614 60.0001 32.0000 1.9894 1.9908 417.8586 418.2080 0.0525 -1.0000 -1.0000 0051941 1580706073.50 151.4784 60.0001 32.0000 1.9890 1.9904 418.0264 418.3765 0.0525 -1.0000 -1.0000 0052019 1580706073.60 151.4784 60.0001 32.0000 1.9893 1.9907 418.2205 418.5708 0.0526 -1.0000 -1.0000 0052300 1580706073.70 151.4784 60.0001 32.0000 1.9896 1.9909 418.2063 418.5562 0.0525 -1.0000 -1.0000 0052378 1580706073.80 151.4784 60.0001 32.0000 1.9894 1.9908 418.0311 418.3816 0.0526 -1.0000 -1.0000 0052441 1580706073.90 151.4784 60.0001 32.0000 1.9893 1.9906 417.7850 418.1351 0.0525 -1.0000 -1.0000 0052503 1580706074.00 151.4815 60.0001 32.0000 1.9900 1.9914 417.8180 418.1668 0.0524 -1.0000 -1.0000 0052581 1580706074.10 151.4829 60.0001 32.0000 1.9905 1.9919 417.8845 418.2348 0.0525 -1.0000 -1.0000 0052769 1580706074.20 151.4829 60.0001 32.0000 1.9897 1.9911 418.0207 418.3704 0.0525 -1.0000 -1.0000 0052831 1580706074.30 151.4829 60.0001 32.0000 1.9892 1.9906 418.1207 418.4718 0.0526 -1.0000 -1.0000 0052910 1580706074.40 151.4829 60.0001 32.0000 1.9881 1.9894 418.0015 418.3508 0.0525 -1.0000 -1.0000 0052972 1580706074.50 151.4829 60.0001 32.0000 1.9897 1.9911 418.0169 418.3670 0.0525 -1.0000 -1.0000 0053035 1580706074.60 151.4656 60.0001 32.0000 1.9894 1.9908 418.0122 418.3616 0.0525 -1.0000 -1.0000 0053097 1580706074.70 151.4656 60.0001 32.0000 1.9890 1.9904 417.9166 418.2661 0.0525 -1.0000 -1.0000 0053300 1580706074.80 151.4656 60.0001 32.0000 1.9891 1.9905 418.0653 418.4154 0.0526 -1.0000 -1.0000 0053363 1580706074.90 151.4656 60.0001 32.0000 1.9891 1.9905 418.0231 418.3734 0.0526 -1.0000 -1.0000 0053441 1580706075.00 151.4656 60.0001 32.0000 1.9895 1.9909 417.9378 418.2878 0.0525 -1.0000 -1.0000 0053503 1580706075.10 151.4485 60.0001 32.0000 1.9901 1.9915 417.9442 418.2940 0.0525 -1.0000 -1.0000 0053566 1580706075.20 151.4485 60.0001 32.0000 1.9901 1.9915 417.9293 418.2794 0.0525 -1.0000 -1.0000 0054285 1580706075.30 151.4485 60.0001 32.0000 1.9895 1.9909 417.9570 418.3064 0.0525 -1.0000 -1.0000 0054347 1580706075.40 151.4485 60.0001 32.0000 1.9886 1.9900 418.1145 418.4647 0.0526 -1.0000 -1.0000 0054410 1580706075.50 151.4485 60.0001 32.0000 1.9891 1.9905 418.1808 418.5306 0.0525 -1.0000 -1.0000 0054488 1580706075.60 151.4485 60.0001 32.0000 1.9894 1.9907 418.0402 418.3902 0.0525 -1.0000 -1.0000 0054550 1580706075.70 151.4647 60.0001 32.0000 1.9903 1.9917 418.0105 418.3603 0.0525 -1.0000 -1.0000 0054628 1580706075.80 151.4647 60.0001 32.0000 1.9899 1.9913 417.9575 418.3072 0.0525 -1.0000 -1.0000 0054691 1580706075.90 151.4647 60.0001 32.0000 1.9885 1.9899 418.0941 418.4440 0.0525 -1.0000 -1.0000 0054738 1580706076.00 151.4647 60.0001 32.0000 1.9893 1.9907 418.1288 418.4789 0.0525 -1.0000 -1.0000 0054816 1580706076.10 151.4647 60.0001 32.0000 1.9893 1.9907 417.9719 418.3231 0.0528 -1.0000 -1.0000 0054878 1580706076.20 151.5059 60.0001 32.0000 1.9899 1.9912 417.9530 418.3031 0.0525 -1.0000 -1.0000 0055035 1580706076.30 151.5059 60.0001 32.0000 1.9904 1.9918 417.8692 418.2189 0.0526 -1.0000 -1.0000 0055097 1580706076.40 151.5059 60.0001 32.0000 1.9894 1.9908 417.9747 418.3245 0.0525 -1.0000 -1.0000 0055160 1580706076.50 151.5059 60.0001 32.0000 1.9886 1.9900 418.0615 418.4119 0.0526 -1.0000 -1.0000 0055222 1580706076.60 151.5059 60.0001 32.0000 1.9892 1.9906 418.1899 418.5400 0.0525 -1.0000 -1.0000 0055300 1580706076.70 151.5033 60.0001 32.0000 1.9899 1.9913 418.1677 418.5184 0.0526 -1.0000 -1.0000 0055363 1580706076.80 151.5002 60.0001 32.0000 1.9893 1.9907 418.0203 418.3701 0.0525 -1.0000 -1.0000 0055425 1580706076.90 151.5002 60.0001 32.0000 1.9897 1.9911 417.9305 418.2802 0.0525 -1.0000 -1.0000 0055504 1580706077.00 151.5002 60.0001 32.0000 1.9893 1.9906 418.0176 418.3672 0.0525 -1.0000 -1.0000 0055566 1580706077.10 151.5002 60.0001 32.0000 1.9893 1.9906 418.0328 418.3830 0.0526 -1.0000 -1.0000 0055628 1580706077.20 151.5002 60.0001 32.0000 1.9889 1.9902 418.0997 418.4497 0.0524 -1.0000 -1.0000 0055754 1580706077.30 151.5002 60.0001 32.0000 1.9896 1.9910 418.0201 418.3700 0.0525 -1.0000 -1.0000 0055816 1580706077.40 151.5002 60.0001 32.0000 1.9897 1.9911 417.9212 418.2712 0.0525 -1.0000 -1.0000 0055878 1580706077.50 151.5002 60.0001 32.0000 1.9905 1.9918 417.9772 418.3276 0.0527 -1.0000 -1.0000 0055957 1580706077.60 151.5002 60.0001 32.0000 1.9901 1.9914 418.0726 418.4221 0.0524 -1.0000 -1.0000 0056019 1580706077.70 151.5002 60.0001 32.0000 1.9895 1.9908 418.1789 418.5286 0.0525 -1.0000 -1.0000 0056269 1580706077.80 151.4891 60.0001 32.0000 1.9894 1.9908 418.1679 418.5177 0.0525 -1.0000 -1.0000 0056331 1580706077.90 151.4525 60.0001 32.0000 1.9902 1.9915 418.0352 418.3857 0.0526 -1.0000 -1.0000 0056394 1580706078.00 151.4525 60.0001 32.0000 1.9899 1.9913 417.9507 418.3013 0.0526 -1.0000 -1.0000 0056472 1580706078.10 151.4525 60.0001 32.0000 1.9903 1.9916 417.9813 418.3312 0.0525 -1.0000 -1.0000 0056535 1580706078.20 151.4525 60.0001 32.0000 1.9899 1.9913 418.0691 418.4183 0.0524 -1.0000 -1.0000 0056753 1580706078.30 151.4525 60.0001 32.0000 1.9893 1.9907 418.2004 418.5505 0.0525 -1.0000 -1.0000 0056831 1580706078.40 151.4644 60.0001 32.0000 1.9896 1.9910 418.1622 418.5118 0.0524 -1.0000 -1.0000 0056894 1580706078.50 151.4644 60.0001 32.0000 1.9904 1.9918 417.9951 418.3448 0.0525 -1.0000 -1.0000 0056956 1580706078.60 151.4644 60.0001 32.0000 1.9908 1.9921 417.9460 418.2958 0.0525 -1.0000 -1.0000 0057035 1580706078.70 151.4644 60.0001 32.0000 1.9911 1.9925 417.9459 418.2960 0.0526 -1.0000 -1.0000 0057800 1580706078.80 151.4644 60.0001 32.0000 1.9902 1.9915 418.0812 418.4319 0.0526 -1.0000 -1.0000 0057863 1580706078.90 151.4288 60.0001 32.0000 1.9898 1.9912 418.2117 418.5625 0.0527 -1.0000 -1.0000 0057941 1580706079.00 151.4132 60.0001 32.0000 1.9891 1.9905 418.1785 418.5293 0.0526 -1.0000 -1.0000 0058004 1580706079.10 151.4132 60.0001 32.0000 1.9893 1.9906 418.0086 418.3591 0.0526 -1.0000 -1.0000 0058066 1580706079.20 151.4132 60.0001 32.0000 1.9899 1.9913 417.9127 418.2626 0.0525 -1.0000 -1.0000 0058144 1580706079.30 151.4132 60.0001 32.0000 1.9906 1.9919 417.9507 418.3008 0.0526 -1.0000 -1.0000 0058269 1580706079.40 151.4132 60.0001 32.0000 1.9903 1.9916 417.9702 418.3196 0.0525 -1.0000 -1.0000 0058331 1580706079.50 151.4818 60.0001 32.0000 1.9893 1.9907 418.1645 418.5148 0.0525 -1.0000 -1.0000 0058410 1580706079.60 151.4818 60.0001 32.0000 1.9891 1.9905 418.1942 418.5448 0.0527 -1.0000 -1.0000 0058472 1580706079.70 151.4818 60.0001 32.0000 1.9897 1.9910 418.0660 418.4164 0.0525 -1.0000 -1.0000 0058535 1580706079.80 151.4818 60.0001 32.0000 1.9912 1.9925 417.9845 418.3339 0.0525 -1.0000 -1.0000 0058597 1580706079.90 151.4818 60.0001 32.0000 1.9901 1.9915 417.9064 418.2557 0.0524 -1.0000 -1.0000 0058660 1580706080.00 151.4443 60.0005 32.0000 1.9900 1.9913 417.8725 418.2222 0.0525 -1.0000 -1.0000 0058738 1580706080.10 151.4443 60.0005 32.0000 1.9890 1.9904 417.9551 418.3046 0.0525 -1.0000 -1.0000 0058800 1580706080.20 151.4443 60.0005 32.0000 1.9901 1.9915 418.0899 418.4395 0.0524 -1.0000 -1.0000 0058878 1580706080.30 151.4443 60.0005 32.0000 1.9902 1.9916 418.1336 418.4820 0.0523 -1.0000 -1.0000 0059081 1580706080.40 151.4443 60.0005 32.0000 1.9899 1.9912 418.0653 418.4148 0.0525 -1.0000 -1.0000 0059144 1580706080.50 151.4443 60.0005 32.0000 1.9902 1.9916 417.9755 418.3260 0.0527 -1.0000 -1.0000 0059206 1580706080.60 151.4668 60.0005 32.0000 1.9900 1.9913 417.9022 418.2517 0.0524 -1.0000 -1.0000 0059285 1580706080.70 151.4690 60.0005 32.0000 1.9901 1.9915 418.0611 418.4103 0.0525 -1.0000 -1.0000 0059347 1580706080.80 151.4690 60.0005 32.0000 1.9903 1.9917 418.0836 418.4335 0.0525 -1.0000 -1.0000 0059519 1580706080.90 151.4690 60.0005 32.0000 1.9889 1.9903 418.2041 418.5535 0.0524 -1.0000 -1.0000 0059597 1580706081.00 151.4690 60.0005 32.0000 1.9898 1.9911 418.1183 418.4681 0.0525 -1.0000 -1.0000 0059660 1580706081.10 151.4690 60.0005 32.0000 1.9908 1.9922 418.0811 418.4313 0.0525 -1.0000 -1.0000 0059722 1580706081.20 151.4729 60.0005 32.0000 1.9902 1.9916 417.9205 418.2700 0.0525 -1.0000 -1.0000 0059785 1580706081.30 151.4729 60.0005 32.0000 1.9903 1.9916 418.0806 418.4306 0.0526 -1.0000 -1.0000 0100066 1580706081.40 151.4729 60.0005 32.0000 1.9894 1.9908 418.1990 418.5493 0.0526 -1.0000 -1.0000 0100128 1580706081.50 151.4729 60.0005 32.0000 1.9893 1.9907 418.2406 418.5909 0.0525 -1.0000 -1.0000 0100206 1580706081.60 151.4729 60.0005 32.0000 1.9897 1.9910 418.0138 418.3631 0.0525 -1.0000 -1.0000 0100269 1580706081.70 151.4425 60.0005 32.0000 1.9903 1.9916 418.0343 418.3847 0.0526 -1.0000 -1.0000 0100347 1580706081.80 151.4425 60.0005 32.0000 1.9908 1.9921 417.9969 418.3470 0.0526 -1.0000 -1.0000 0100519 1580706081.90 151.4425 60.0005 32.0000 1.9905 1.9918 417.9921 418.3430 0.0527 -1.0000 -1.0000 0100581 1580706082.00 151.4425 60.0005 32.0000 1.9894 1.9908 417.9295 418.2790 0.0524 -1.0000 -1.0000 0100660 1580706082.10 151.4425 60.0005 32.0000 1.9896 1.9909 418.2061 418.5556 0.0525 -1.0000 -1.0000 0100722 1580706082.20 151.4425 60.0005 32.0000 1.9891 1.9905 418.1538 418.5044 0.0527 -1.0000 -1.0000 0100785 1580706082.30 151.4463 60.0005 32.0000 1.9905 1.9918 417.9748 418.3245 0.0525 -1.0000 -1.0000 0101035 1580706082.40 151.4646 60.0005 32.0000 1.9903 1.9917 418.0563 418.4071 0.0527 -1.0000 -1.0000 0101097 1580706082.50 151.4646 60.0005 32.0000 1.9889 1.9903 418.1479 418.4984 0.0525 -1.0000 -1.0000 0101160 1580706082.60 151.4646 60.0005 32.0000 1.9894 1.9908 418.2140 418.5639 0.0525 -1.0000 -1.0000 0101222 1580706082.70 151.4646 60.0005 32.0000 1.9894 1.9907 418.1456 418.4964 0.0526 -1.0000 -1.0000 0101285 1580706082.80 151.4646 60.0005 32.0000 1.9901 1.9915 418.0002 418.3503 0.0525 -1.0000 -1.0000 0101738 1580706082.90 151.4538 60.0005 32.0000 1.9906 1.9920 417.8937 418.2433 0.0525 -1.0000 -1.0000 0101816 1580706083.00 151.4538 60.0005 32.0000 1.9901 1.9915 417.9220 418.2724 0.0526 -1.0000 -1.0000 0101863 1580706083.10 151.4538 60.0005 32.0000 1.9895 1.9909 418.0460 418.3964 0.0526 -1.0000 -1.0000 0101925 1580706083.20 151.4538 60.0005 32.0000 1.9900 1.9914 418.1890 418.5380 0.0524 -1.0000 -1.0000 0102003 1580706083.30 151.4538 60.0005 32.0000 1.9895 1.9908 418.2046 418.5556 0.0527 -1.0000 -1.0000 0102066 1580706083.40 151.4546 60.0005 32.0000 1.9893 1.9906 418.2516 418.6019 0.0525 -1.0000 -1.0000 0102128 1580706083.50 151.4578 60.0005 32.0000 1.9901 1.9915 418.1841 418.5354 0.0526 -1.0000 -1.0000 0102206 1580706083.60 151.4578 60.0005 32.0000 1.9899 1.9913 417.9370 418.2870 0.0526 -1.0000 -1.0000 0102269 1580706083.70 151.4578 60.0005 32.0000 1.9902 1.9915 418.0316 418.3818 0.0525 -1.0000 -1.0000 0102347 1580706083.80 151.4578 60.0005 32.0000 1.9901 1.9915 418.0524 418.4024 0.0525 -1.0000 -1.0000 0102410 1580706083.90 151.4578 60.0005 32.0000 1.9898 1.9911 418.2440 418.5941 0.0526 -1.0000 -1.0000 0102519 1580706084.00 151.5044 60.0005 32.0000 1.9898 1.9911 418.1301 418.4804 0.0525 -1.0000 -1.0000 0102597 1580706084.10 151.5044 60.0005 32.0000 1.9903 1.9917 418.0559 418.4060 0.0526 -1.0000 -1.0000 0102660 1580706084.20 151.5044 60.0005 32.0000 1.9905 1.9918 418.0262 418.3763 0.0525 -1.0000 -1.0000 0102722 1580706084.30 151.5044 60.0005 32.0000 1.9902 1.9916 418.0261 418.3766 0.0526 -1.0000 -1.0000 0102800 1580706084.40 151.5044 60.0005 32.0000 1.9894 1.9908 418.1703 418.5208 0.0526 -1.0000 -1.0000 0103035 1580706084.50 151.4830 60.0005 32.0000 1.9897 1.9911 418.2361 418.5871 0.0526 -1.0000 -1.0000 0103097 1580706084.60 151.4830 60.0005 32.0000 1.9898 1.9912 418.2233 418.5729 0.0524 -1.0000 -1.0000 0103160 1580706084.70 151.4830 60.0005 32.0000 1.9903 1.9917 417.9891 418.3390 0.0525 -1.0000 -1.0000 0103222 1580706084.80 151.4830 60.0005 32.0000 1.9901 1.9915 418.0076 418.3579 0.0526 -1.0000 -1.0000 0103300 1580706084.90 151.4830 60.0005 32.0000 1.9898 1.9912 418.0825 418.4337 0.0527 -1.0000 -1.0000 0103550 1580706085.00 151.4830 60.0005 32.0000 1.9893 1.9906 418.2052 418.5563 0.0526 -1.0000 -1.0000 0103613 1580706085.10 151.4569 60.0012 32.0000 1.9893 1.9907 418.2211 418.5716 0.0527 -1.0000 -1.0000 0103675 1580706085.20 151.4569 60.0012 32.0000 1.9897 1.9911 418.1271 418.4778 0.0526 -1.0000 -1.0000 0103753 1580706085.30 151.4569 60.0012 32.0000 1.9899 1.9913 418.0820 418.4321 0.0525 -1.0000 -1.0000 0103816 1580706085.40 151.4569 60.0012 32.0000 1.9915 1.9929 418.0554 418.4061 0.0527 -1.0000 -1.0000 0104050 1580706085.50 151.4569 60.0012 32.0000 1.9910 1.9923 417.9806 418.3304 0.0525 -1.0000 -1.0000 0104113 1580706085.60 151.4601 60.0012 32.0000 1.9899 1.9913 418.0929 418.4434 0.0526 -1.0000 -1.0000 0104175 1580706085.70 151.4655 60.0012 32.0000 1.9897 1.9911 418.0852 418.4353 0.0525 -1.0000 -1.0000 0104254 1580706085.80 151.4655 60.0012 32.0000 1.9894 1.9907 418.1289 418.4785 0.0525 -1.0000 -1.0000 0104316 1580706085.90 151.4655 60.0012 32.0000 1.9894 1.9907 418.1408 418.4912 0.0526 -1.0000 -1.0000 0104550 1580706086.00 151.4655 60.0012 32.0000 1.9902 1.9916 418.0454 418.3954 0.0525 -1.0000 -1.0000 0104613 1580706086.10 151.4655 60.0012 32.0000 1.9902 1.9915 417.9945 418.3442 0.0525 -1.0000 -1.0000 0104675 1580706086.20 151.5010 60.0012 32.0000 1.9899 1.9912 417.9542 418.3043 0.0525 -1.0000 -1.0000 0104738 1580706086.30 151.5010 60.0012 32.0000 1.9899 1.9913 418.0696 418.4199 0.0526 -1.0000 -1.0000 0104816 1580706086.40 151.5010 60.0012 32.0000 1.9886 1.9899 418.0552 418.4050 0.0525 -1.0000 -1.0000 0104878 1580706086.50 151.5010 60.0012 32.0000 1.9894 1.9908 418.1440 418.4939 0.0525 -1.0000 -1.0000 0105003 1580706086.60 151.5010 60.0012 32.0000 1.9896 1.9910 418.1953 418.5450 0.0525 -1.0000 -1.0000 0105081 1580706086.70 151.5068 60.0012 32.0000 1.9896 1.9910 418.1457 418.4958 0.0525 -1.0000 -1.0000 0105144 1580706086.80 151.5089 60.0012 32.0000 1.9905 1.9919 418.0381 418.3879 0.0525 -1.0000 -1.0000 0105206 1580706086.90 151.5089 60.0012 32.0000 1.9904 1.9918 418.0530 418.4023 0.0524 -1.0000 -1.0000 0105285 1580706087.00 151.5089 60.0012 32.0000 1.9897 1.9911 418.0547 418.4043 0.0525 -1.0000 -1.0000 0105535 1580706087.10 151.5089 60.0012 32.0000 1.9897 1.9911 418.1551 418.5050 0.0525 -1.0000 -1.0000 0105597 1580706087.20 151.5089 60.0012 32.0000 1.9892 1.9906 418.1124 418.4636 0.0527 -1.0000 -1.0000 0105675 1580706087.30 151.4973 60.0012 32.0000 1.9899 1.9912 418.0963 418.4468 0.0526 -1.0000 -1.0000 0105738 1580706087.40 151.4973 60.0012 32.0000 1.9901 1.9914 418.2188 418.5691 0.0525 -1.0000 -1.0000 0105800 1580706087.50 151.4973 60.0012 32.0000 1.9904 1.9918 418.0942 418.4449 0.0526 -1.0000 -1.0000 0106285 1580706087.60 151.4973 60.0012 32.0000 1.9904 1.9918 417.9959 418.3465 0.0527 -1.0000 -1.0000 0106347 1580706087.70 151.4973 60.0012 32.0000 1.9899 1.9913 417.9527 418.3024 0.0525 -1.0000 -1.0000 0106425 1580706087.80 151.5426 60.0012 32.0000 1.9907 1.9920 418.0336 418.3836 0.0525 -1.0000 -1.0000 0106488 1580706087.90 151.5426 60.0012 32.0000 1.9898 1.9912 418.1358 418.4856 0.0525 -1.0000 -1.0000 0106550 1580706088.00 151.5426 60.0012 32.0000 1.9906 1.9920 418.0366 418.3865 0.0525 -1.0000 -1.0000 0106785 1580706088.10 151.5426 60.0012 32.0000 1.9914 1.9928 417.9838 418.3342 0.0526 -1.0000 -1.0000 0106847 1580706088.20 151.5426 60.0012 32.0000 1.9906 1.9920 418.0129 418.3628 0.0525 -1.0000 -1.0000 0106910 1580706088.30 151.5369 60.0012 32.0000 1.9899 1.9912 418.0140 418.3636 0.0525 -1.0000 -1.0000 0106988 1580706088.40 151.5219 60.0012 32.0000 1.9893 1.9907 418.2217 418.5721 0.0525 -1.0000 -1.0000 0107050 1580706088.50 151.5219 60.0012 32.0000 1.9895 1.9909 418.1464 418.4967 0.0526 -1.0000 -1.0000 0107269 1580706088.60 151.5219 60.0012 32.0000 1.9897 1.9911 418.1964 418.5476 0.0527 -1.0000 -1.0000 0107347 1580706088.70 151.5219 60.0012 32.0000 1.9904 1.9918 418.0792 418.4295 0.0526 -1.0000 -1.0000 0107410 1580706088.80 151.5219 60.0012 32.0000 1.9906 1.9919 417.8873 418.2382 0.0527 -1.0000 -1.0000 0107472 1580706088.90 151.5876 60.0012 32.0000 1.9901 1.9915 417.9456 418.2950 0.0524 -1.0000 -1.0000 0107550 1580706089.00 151.5876 60.0012 32.0000 1.9906 1.9920 417.9682 418.3175 0.0525 -1.0000 -1.0000 0107738 1580706089.10 151.5876 60.0012 32.0000 1.9909 1.9923 418.1476 418.4978 0.0525 -1.0000 -1.0000 0107800 1580706089.20 151.5876 60.0012 32.0000 1.9903 1.9916 418.3039 418.6550 0.0526 -1.0000 -1.0000 0107878 1580706089.30 151.5876 60.0012 32.0000 1.9897 1.9911 418.1281 418.4779 0.0526 -1.0000 -1.0000 0107941 1580706089.40 151.4935 60.0012 32.0000 1.9898 1.9912 418.0169 418.3676 0.0526 -1.0000 -1.0000 0108004 1580706089.50 151.4935 60.0012 32.0000 1.9909 1.9922 417.9624 418.3128 0.0526 -1.0000 -1.0000 0108972 1580706089.60 151.4935 60.0012 32.0000 1.9901 1.9915 417.9912 418.3417 0.0526 -1.0000 -1.0000 0109035 1580706089.70 151.4935 60.0012 32.0000 1.9902 1.9916 418.0361 418.3855 0.0525 -1.0000 -1.0000 0109113 1580706089.80 151.4935 60.0012 32.0000 1.9895 1.9909 418.0774 418.4276 0.0525 -1.0000 -1.0000 0109175 1580706089.90 151.5014 60.0011 32.0000 1.9889 1.9902 418.1972 418.5467 0.0525 -1.0000 -1.0000 0109238 1580706090.00 151.5514 60.0008 32.0000 1.9903 1.9917 418.2042 418.5538 0.0524 -1.0000 -1.0000 0109316 1580706090.10 151.5514 60.0008 32.0000 1.9912 1.9925 418.0716 418.4215 0.0526 -1.0000 -1.0000 0109378 1580706090.20 151.5514 60.0008 32.0000 1.9903 1.9916 418.0316 418.3818 0.0525 -1.0000 -1.0000 0109441 1580706090.30 151.5514 60.0008 32.0000 1.9897 1.9910 418.0946 418.4452 0.0527 -1.0000 -1.0000 0109519 1580706090.40 151.5514 60.0008 32.0000 1.9895 1.9909 418.1272 418.4777 0.0526 -1.0000 -1.0000 0109597 1580706090.50 151.5514 60.0008 32.0000 1.9898 1.9912 418.1949 418.5455 0.0526 -1.0000 -1.0000 0109660 1580706090.60 151.5862 60.0008 32.0000 1.9905 1.9918 418.0871 418.4379 0.0526 -1.0000 -1.0000 0109738 1580706090.70 151.5862 60.0008 32.0000 1.9905 1.9918 418.0359 418.3860 0.0525 -1.0000 -1.0000 0109800 1580706090.80 151.5862 60.0008 32.0000 1.9908 1.9921 417.9367 418.2868 0.0526 -1.0000 -1.0000 0109863 1580706090.90 151.5862 60.0008 32.0000 1.9904 1.9918 417.9172 418.2665 0.0525 -1.0000 -1.0000 0109941 1580706091.00 151.5862 60.0008 32.0000 1.9902 1.9915 418.1755 418.5260 0.0527 -1.0000 -1.0000 0110004 1580706091.10 151.5862 60.0008 32.0000 1.9896 1.9910 418.2477 418.5988 0.0526 -1.0000 -1.0000 0110066 1580706091.20 151.5173 60.0008 32.0000 1.9891 1.9905 418.2573 418.6074 0.0526 -1.0000 -1.0000 0110128 1580706091.30 151.5173 60.0008 32.0000 1.9893 1.9906 418.1137 418.4646 0.0527 -1.0000 -1.0000 0110191 1580706091.40 151.5173 60.0008 32.0000 1.9900 1.9914 418.0205 418.3709 0.0525 -1.0000 -1.0000 0110254 1580706091.50 151.5173 60.0008 32.0000 1.9898 1.9912 417.9998 418.3508 0.0526 -1.0000 -1.0000 0110331 1580706091.60 151.5173 60.0008 32.0000 1.9898 1.9912 418.0357 418.3861 0.0526 -1.0000 -1.0000 0110394 1580706091.70 151.5424 60.0008 32.0000 1.9896 1.9909 418.1459 418.4961 0.0525 -1.0000 -1.0000 0110472 1580706091.80 151.5424 60.0008 32.0000 1.9897 1.9911 418.2312 418.5824 0.0526 -1.0000 -1.0000 0110535 1580706091.90 151.5424 60.0008 32.0000 1.9890 1.9904 418.1358 418.4857 0.0525 -1.0000 -1.0000 0110597 1580706092.00 151.5424 60.0008 32.0000 1.9900 1.9913 418.0575 418.4077 0.0526 -1.0000 -1.0000 0110660 1580706092.10 151.5424 60.0008 32.0000 1.9906 1.9920 418.0426 418.3921 0.0525 -1.0000 -1.0000 0110722 1580706092.20 151.5423 60.0008 32.0000 1.9894 1.9907 418.0224 418.3723 0.0525 -1.0000 -1.0000 0110785 1580706092.30 151.5422 60.0008 32.0000 1.9895 1.9909 418.0128 418.3622 0.0525 -1.0000 -1.0000 0110863 1580706092.40 151.5422 60.0008 32.0000 1.9887 1.9901 418.1930 418.5436 0.0526 -1.0000 -1.0000 0110925 1580706092.50 151.5422 60.0008 32.0000 1.9887 1.9901 418.0897 418.4405 0.0526 -1.0000 -1.0000 0110988 1580706092.60 151.5422 60.0008 32.0000 1.9903 1.9917 418.0206 418.3707 0.0525 -1.0000 -1.0000 0111066 1580706092.70 151.5422 60.0008 32.0000 1.9908 1.9922 417.9275 418.2773 0.0525 -1.0000 -1.0000 0111128 1580706092.80 151.5486 60.0008 32.0000 1.9895 1.9909 418.0998 418.4492 0.0524 -1.0000 -1.0000 0111191 1580706092.90 151.5486 60.0008 32.0000 1.9895 1.9909 418.1511 418.5004 0.0524 -1.0000 -1.0000 0111253 1580706093.00 151.5486 60.0008 32.0000 1.9896 1.9909 418.1376 418.4880 0.0525 -1.0000 -1.0000 0111316 1580706093.10 151.5486 60.0008 32.0000 1.9896 1.9909 418.0522 418.4022 0.0526 -1.0000 -1.0000 0111504 1580706093.20 151.5486 60.0008 32.0000 1.9893 1.9907 417.9560 418.3056 0.0524 -1.0000 -1.0000 0111581 1580706093.30 151.5611 60.0008 32.0000 1.9903 1.9917 418.0207 418.3711 0.0526 -1.0000 -1.0000 0111644 1580706093.40 151.5611 60.0008 32.0000 1.9896 1.9910 417.9907 418.3411 0.0527 -1.0000 -1.0000 0111707 1580706093.50 151.5611 60.0008 32.0000 1.9894 1.9908 418.0240 418.3732 0.0524 -1.0000 -1.0000 0111769 1580706093.60 151.5611 60.0008 32.0000 1.9897 1.9911 418.1170 418.4672 0.0525 -1.0000 -1.0000 0111831 1580706093.70 151.5611 60.0008 32.0000 1.9898 1.9911 417.9648 418.3139 0.0524 -1.0000 -1.0000 0112550 1580706093.80 151.5611 60.0008 32.0000 1.9893 1.9907 417.8871 418.2377 0.0527 -1.0000 -1.0000 0112613 1580706093.90 151.5044 60.0008 32.0000 1.9896 1.9909 417.8947 418.2448 0.0525 -1.0000 -1.0000 0112675 1580706094.00 151.5044 60.0008 32.0000 1.9898 1.9912 418.0203 418.3703 0.0526 -1.0000 -1.0000 0112753 1580706094.10 151.5044 60.0008 32.0000 1.9891 1.9905 418.0764 418.4255 0.0524 -1.0000 -1.0000 0112816 1580706094.20 151.5044 60.0008 32.0000 1.9888 1.9902 418.1244 418.4745 0.0525 -1.0000 -1.0000 0112878 1580706094.30 151.5044 60.0008 32.0000 1.9893 1.9907 418.1873 418.5372 0.0525 -1.0000 -1.0000 0112956 1580706094.40 151.5318 60.0008 32.0000 1.9891 1.9905 418.0615 418.4108 0.0525 -1.0000 -1.0000 0113019 1580706094.50 151.5318 60.0008 32.0000 1.9900 1.9913 417.9726 418.3237 0.0527 -1.0000 -1.0000 0113081 1580706094.60 151.5318 60.0008 32.0000 1.9906 1.9920 417.8993 418.2506 0.0527 -1.0000 -1.0000 0113144 1580706094.70 151.5318 60.0008 32.0000 1.9896 1.9909 418.0270 418.3767 0.0525 -1.0000 -1.0000 0113535 1580706094.80 151.5318 60.0008 32.0000 1.9892 1.9906 418.1647 418.5153 0.0526 -1.0000 -1.0000 0113597 1580706094.90 151.5192 60.0006 32.0000 1.9889 1.9903 418.1102 418.4605 0.0525 -1.0000 -1.0000 0113675 1580706095.00 151.5578 60.0005 32.0000 1.9898 1.9912 418.0291 418.3783 0.0524 -1.0000 -1.0000 0113738 1580706095.10 151.5578 60.0005 32.0000 1.9902 1.9916 417.9677 418.3175 0.0525 -1.0000 -1.0000 0113800 1580706095.20 151.5578 60.0005 32.0000 1.9896 1.9910 417.9280 418.2792 0.0528 -1.0000 -1.0000 0113878 1580706095.30 151.5578 60.0005 32.0000 1.9901 1.9915 418.0674 418.4181 0.0526 -1.0000 -1.0000 0113941 1580706095.40 151.5578 60.0005 32.0000 1.9894 1.9908 418.0783 418.4283 0.0526 -1.0000 -1.0000 0114004 1580706095.50 151.6130 60.0005 32.0000 1.9896 1.9910 418.1644 418.5151 0.0526 -1.0000 -1.0000 0114066 1580706095.60 151.6130 60.0005 32.0000 1.9890 1.9904 418.1592 418.5102 0.0526 -1.0000 -1.0000 0114128 1580706095.70 151.6130 60.0005 32.0000 1.9897 1.9911 418.1265 418.4771 0.0527 -1.0000 -1.0000 0114988 1580706095.80 151.6130 60.0005 32.0000 1.9903 1.9917 417.9907 418.3413 0.0526 -1.0000 -1.0000 0115050 1580706095.90 151.6130 60.0005 32.0000 1.9898 1.9912 418.0444 418.3945 0.0526 -1.0000 -1.0000 0115113 1580706096.00 151.5928 60.0005 32.0000 1.9897 1.9911 418.0198 418.3706 0.0526 -1.0000 -1.0000 0115191 1580706096.10 151.5822 60.0005 32.0000 1.9893 1.9907 418.1417 418.4921 0.0526 -1.0000 -1.0000 0115253 1580706096.20 151.5822 60.0005 32.0000 1.9896 1.9910 418.1022 418.4528 0.0526 -1.0000 -1.0000 0115316 1580706096.30 151.5822 60.0005 32.0000 1.9905 1.9919 418.1478 418.4981 0.0526 -1.0000 -1.0000 0115394 1580706096.40 151.5822 60.0005 32.0000 1.9906 1.9920 417.9673 418.3187 0.0528 -1.0000 -1.0000 0115457 1580706096.50 151.5777 60.0005 32.0000 1.9904 1.9917 417.9772 418.3280 0.0526 -1.0000 -1.0000 0115519 1580706096.60 151.5400 60.0005 32.0000 1.9884 1.9898 418.0850 418.4355 0.0526 -1.0000 -1.0000 0115597 1580706096.70 151.5400 60.0005 32.0000 1.9891 1.9905 418.2054 418.5556 0.0525 -1.0000 -1.0000 0115675 1580706096.80 151.5400 60.0005 32.0000 1.9895 1.9908 418.2191 418.5699 0.0526 -1.0000 -1.0000 0115738 1580706096.90 151.5400 60.0005 32.0000 1.9898 1.9912 418.1364 418.4868 0.0526 -1.0000 -1.0000 0115816 1580706097.00 151.5400 60.0005 32.0000 1.9898 1.9912 418.0392 418.3887 0.0524 -1.0000 -1.0000 0115863 1580706097.10 151.5470 60.0005 32.0000 1.9890 1.9904 418.1250 418.4749 0.0525 -1.0000 -1.0000 0115925 1580706097.20 151.5470 60.0005 32.0000 1.9894 1.9908 418.2579 418.6086 0.0527 -1.0000 -1.0000 0116238 1580706097.30 151.5470 60.0005 32.0000 1.9895 1.9909 418.1799 418.5311 0.0527 -1.0000 -1.0000 0116300 1580706097.40 151.5470 60.0005 32.0000 1.9897 1.9911 418.0494 418.4001 0.0526 -1.0000 -1.0000 0116363 1580706097.50 151.5470 60.0005 32.0000 1.9908 1.9921 418.0442 418.3940 0.0525 -1.0000 -1.0000 0116441 1580706097.60 151.5470 60.0005 32.0000 1.9904 1.9918 417.9772 418.3276 0.0526 -1.0000 -1.0000 0116503 1580706097.70 151.5473 60.0005 32.0000 1.9900 1.9913 417.9907 418.3416 0.0526 -1.0000 -1.0000 0116753 1580706097.80 151.5563 60.0005 32.0000 1.9894 1.9907 418.1906 418.5411 0.0526 -1.0000 -1.0000 0116816 1580706097.90 151.5563 60.0005 32.0000 1.9896 1.9910 418.2448 418.5959 0.0527 -1.0000 -1.0000 0116878 1580706098.00 151.5563 60.0005 32.0000 1.9891 1.9904 418.2366 418.5873 0.0526 -1.0000 -1.0000 0116956 1580706098.10 151.5563 60.0005 32.0000 1.9897 1.9911 417.8872 418.2374 0.0526 -1.0000 -1.0000 0117019 1580706098.20 151.5563 60.0005 32.0000 1.9898 1.9911 418.0259 418.3770 0.0527 -1.0000 -1.0000 0117269 1580706098.30 151.5958 60.0005 32.0000 1.9898 1.9912 418.0713 418.4223 0.0527 -1.0000 -1.0000 0117331 1580706098.40 151.5958 60.0005 32.0000 1.9897 1.9910 418.1911 418.5422 0.0527 -1.0000 -1.0000 0117394 1580706098.50 151.5958 60.0005 32.0000 1.9894 1.9907 418.2044 418.5560 0.0528 -1.0000 -1.0000 0117457 1580706098.60 151.5958 60.0005 32.0000 1.9896 1.9910 418.1551 418.5053 0.0526 -1.0000 -1.0000 0117535 1580706098.70 151.5958 60.0005 32.0000 1.9908 1.9922 418.1166 418.4669 0.0525 -1.0000 -1.0000 0117597 1580706098.80 151.5844 60.0005 32.0000 1.9897 1.9911 417.9968 418.3474 0.0527 -1.0000 -1.0000 0117660 1580706098.90 151.5159 60.0005 32.0000 1.9903 1.9917 417.9811 418.3325 0.0528 -1.0000 -1.0000 0117722 1580706099.00 151.5159 60.0005 32.0000 1.9903 1.9917 417.9746 418.3257 0.0526 -1.0000 -1.0000 0117800 1580706099.10 151.5159 60.0005 32.0000 1.9904 1.9917 418.1006 418.4509 0.0525 -1.0000 -1.0000 0117863 1580706099.20 151.5159 60.0005 32.0000 1.9901 1.9915 418.2171 418.5669 0.0526 -1.0000 -1.0000 0117925 1580706099.30 151.5159 60.0005 32.0000 1.9888 1.9902 418.0831 418.4337 0.0526 -1.0000 -1.0000 0118019 1580706099.40 151.5410 60.0005 32.0000 1.9900 1.9914 417.9401 418.2902 0.0525 -1.0000 -1.0000 0118081 1580706099.50 151.5410 60.0005 32.0000 1.9901 1.9915 417.9754 418.3260 0.0527 -1.0000 -1.0000 0118160 1580706099.60 151.5410 60.0005 32.0000 1.9892 1.9906 418.1663 418.5179 0.0527 -1.0000 -1.0000 0118222 1580706099.70 151.5410 60.0005 32.0000 1.9893 1.9907 418.2686 418.6197 0.0527 -1.0000 -1.0000 0118300 1580706099.80 151.5410 60.0005 32.0000 1.9894 1.9907 418.2349 418.5854 0.0526 -1.0000 -1.0000 0118535 1580706099.90 151.5413 60.0004 32.0000 1.9903 1.9917 417.9749 418.3258 0.0527 -1.0000 -1.0000 0118597 1580706100.00 151.5418 60.0002 32.0000 1.9907 1.9921 417.9726 418.3227 0.0525 -1.0000 -1.0000 0118660 1580706100.10 151.5418 60.0002 32.0000 1.9898 1.9912 417.9990 418.3501 0.0526 -1.0000 -1.0000 0118722 1580706100.20 151.5418 60.0002 32.0000 1.9900 1.9914 418.1210 418.4706 0.0524 -1.0000 -1.0000 0118785 1580706100.30 151.5418 60.0002 32.0000 1.9896 1.9910 418.1997 418.5505 0.0527 -1.0000 -1.0000 0119050 1580706100.40 151.5418 60.0002 32.0000 1.9900 1.9914 418.0717 418.4218 0.0526 -1.0000 -1.0000 0119113 1580706100.50 151.5154 60.0002 32.0000 1.9899 1.9913 417.9953 418.3454 0.0525 -1.0000 -1.0000 0119175 1580706100.60 151.5100 60.0002 32.0000 1.9896 1.9910 417.9289 418.2792 0.0527 -1.0000 -1.0000 0119253 1580706100.70 151.5100 60.0002 32.0000 1.9890 1.9904 418.0905 418.4397 0.0525 -1.0000 -1.0000 0119316 1580706100.80 151.5100 60.0002 32.0000 1.9891 1.9904 418.1396 418.4905 0.0526 -1.0000 -1.0000 0119504 1580706100.90 151.5100 60.0002 32.0000 1.9897 1.9911 418.1420 418.4920 0.0525 -1.0000 -1.0000 0119581 1580706101.00 151.5398 60.0002 32.0000 1.9897 1.9911 418.2107 418.5617 0.0527 -1.0000 -1.0000 0119644 1580706101.10 151.5464 60.0002 32.0000 1.9902 1.9916 417.9548 418.3063 0.0527 -1.0000 -1.0000 0119707 1580706101.20 151.5464 60.0002 32.0000 1.9901 1.9915 418.0136 418.3653 0.0528 -1.0000 -1.0000 0119785 1580706101.30 151.5464 60.0002 32.0000 1.9897 1.9911 417.8878 418.2375 0.0525 -1.0000 -1.0000 0120019 1580706101.40 151.5464 60.0002 32.0000 1.9892 1.9906 418.0417 418.3918 0.0526 -1.0000 -1.0000 0120081 1580706101.50 151.5464 60.0002 32.0000 1.9897 1.9911 418.1499 418.5008 0.0527 -1.0000 -1.0000 0120160 1580706101.60 151.5851 60.0002 32.0000 1.9896 1.9910 417.9656 418.3162 0.0527 -1.0000 -1.0000 0120222 1580706101.70 151.5851 60.0002 32.0000 1.9900 1.9914 417.9899 418.3408 0.0527 -1.0000 -1.0000 0120285 1580706101.80 151.5851 60.0002 32.0000 1.9896 1.9910 418.0126 418.3639 0.0528 -1.0000 -1.0000 0120785 1580706101.90 151.5851 60.0002 32.0000 1.9898 1.9912 418.0638 418.4143 0.0526 -1.0000 -1.0000 0120847 1580706102.00 151.5851 60.0002 32.0000 1.9898 1.9912 418.1292 418.4803 0.0527 -1.0000 -1.0000 0120910 1580706102.10 151.5784 60.0002 32.0000 1.9889 1.9903 418.1583 418.5090 0.0526 -1.0000 -1.0000 0120972 1580706102.20 151.5749 60.0002 32.0000 1.9890 1.9904 418.1138 418.4648 0.0527 -1.0000 -1.0000 0121035 1580706102.30 151.5749 60.0002 32.0000 1.9900 1.9914 417.9931 418.3438 0.0526 -1.0000 -1.0000 0121285 1580706102.40 151.5749 60.0002 32.0000 1.9904 1.9918 418.0107 418.3620 0.0527 -1.0000 -1.0000 0121347 1580706102.50 151.5749 60.0002 32.0000 1.9907 1.9921 417.9676 418.3183 0.0526 -1.0000 -1.0000 0121410 1580706102.60 151.5749 60.0002 32.0000 1.9890 1.9903 418.1369 418.4876 0.0526 -1.0000 -1.0000 0121488 1580706102.70 151.5418 60.0002 32.0000 1.9883 1.9897 418.2419 418.5927 0.0526 -1.0000 -1.0000 0121550 1580706102.80 151.5288 60.0002 32.0000 1.9888 1.9901 418.1233 418.4740 0.0526 -1.0000 -1.0000 0121754 1580706102.90 151.5288 60.0002 32.0000 1.9898 1.9911 417.9851 418.3353 0.0526 -1.0000 -1.0000 0121831 1580706103.00 151.5288 60.0002 32.0000 1.9899 1.9913 417.9676 418.3181 0.0526 -1.0000 -1.0000 0121894 1580706103.10 151.5288 60.0002 32.0000 1.9904 1.9917 417.9786 418.3290 0.0526 -1.0000 -1.0000 0121957 1580706103.20 151.5288 60.0002 32.0000 1.9904 1.9918 417.9815 418.3323 0.0526 -1.0000 -1.0000 0122035 1580706103.30 151.5399 60.0002 32.0000 1.9904 1.9918 418.1309 418.4809 0.0525 -1.0000 -1.0000 0122097 1580706103.40 151.5399 60.0002 32.0000 1.9896 1.9910 418.2269 418.5778 0.0527 -1.0000 -1.0000 0122254 1580706103.50 151.5399 60.0002 32.0000 1.9888 1.9902 418.2004 418.5517 0.0527 -1.0000 -1.0000 0122331 1580706103.60 151.5399 60.0002 32.0000 1.9893 1.9907 418.1570 418.5085 0.0527 -1.0000 -1.0000 0122394 1580706103.70 151.5399 60.0002 32.0000 1.9906 1.9920 417.9604 418.3107 0.0526 -1.0000 -1.0000 0122472 1580706103.80 151.5477 60.0002 32.0000 1.9896 1.9909 417.9391 418.2895 0.0526 -1.0000 -1.0000 0122535 1580706103.90 151.5555 60.0002 32.0000 1.9897 1.9911 418.0025 418.3536 0.0527 -1.0000 -1.0000 0122769 1580706104.00 151.5555 60.0002 32.0000 1.9894 1.9908 418.1692 418.5198 0.0525 -1.0000 -1.0000 0122831 1580706104.10 151.5555 60.0002 32.0000 1.9890 1.9903 418.2445 418.5958 0.0527 -1.0000 -1.0000 0122894 1580706104.20 151.5555 60.0002 32.0000 1.9898 1.9911 418.1798 418.5290 0.0525 -1.0000 -1.0000 0122956 1580706104.30 151.5555 60.0002 32.0000 1.9895 1.9909 418.1171 418.4681 0.0527 -1.0000 -1.0000 0123035 1580706104.40 151.4842 60.0002 32.0000 1.9906 1.9920 417.9509 418.3007 0.0525 -1.0000 -1.0000 0123222 1580706104.50 151.4842 60.0002 32.0000 1.9896 1.9910 417.8324 418.1830 0.0526 -1.0000 -1.0000 0123285 1580706104.60 151.4842 60.0002 32.0000 1.9891 1.9905 418.0674 418.4178 0.0526 -1.0000 -1.0000 0123363 1580706104.70 151.4842 60.0002 32.0000 1.9887 1.9901 418.1189 418.4704 0.0527 -1.0000 -1.0000 0123425 1580706104.80 151.4842 60.0002 32.0000 1.9895 1.9909 418.1101 418.4596 0.0525 -1.0000 -1.0000 0123488 1580706104.90 151.4990 60.0002 32.0000 1.9898 1.9912 417.9915 418.3420 0.0526 -1.0000 -1.0000 0123550 1580706105.00 151.5385 60.0001 32.0000 1.9901 1.9915 417.9036 418.2544 0.0527 -1.0000 -1.0000 0123628 1580706105.10 151.5385 60.0001 32.0000 1.9900 1.9914 417.9828 418.3333 0.0526 -1.0000 -1.0000 0123707 1580706105.20 151.5385 60.0001 32.0000 1.9900 1.9913 418.1207 418.4717 0.0526 -1.0000 -1.0000 0123785 1580706105.30 151.5385 60.0001 32.0000 1.9893 1.9906 418.1631 418.5145 0.0527 -1.0000 -1.0000 0123847 1580706105.40 151.5385 60.0001 32.0000 1.9893 1.9906 418.2091 418.5602 0.0526 -1.0000 -1.0000 0123910 1580706105.50 151.5281 60.0001 32.0000 1.9898 1.9912 418.0854 418.4355 0.0525 -1.0000 -1.0000 0123988 1580706105.60 151.5209 60.0001 32.0000 1.9904 1.9917 417.9579 418.3084 0.0527 -1.0000 -1.0000 0124050 1580706105.70 151.5209 60.0001 32.0000 1.9899 1.9913 417.9226 418.2727 0.0526 -1.0000 -1.0000 0124113 1580706105.80 151.5209 60.0001 32.0000 1.9892 1.9906 417.9465 418.2961 0.0524 -1.0000 -1.0000 0124175 1580706105.90 151.5209 60.0001 32.0000 1.9893 1.9907 418.0478 418.3981 0.0526 -1.0000 -1.0000 0124285 1580706106.00 151.5203 60.0001 32.0000 1.9896 1.9910 418.0790 418.4299 0.0526 -1.0000 -1.0000 0124347 1580706106.10 151.5055 60.0001 32.0000 1.9899 1.9913 418.0754 418.4259 0.0526 -1.0000 -1.0000 0124410 1580706106.20 151.5055 60.0001 32.0000 1.9894 1.9908 418.0095 418.3603 0.0527 -1.0000 -1.0000 0124472 1580706106.30 151.5055 60.0001 32.0000 1.9891 1.9904 418.0043 418.3556 0.0527 -1.0000 -1.0000 0124550 1580706106.40 151.5055 60.0001 32.0000 1.9897 1.9911 418.1123 418.4629 0.0526 -1.0000 -1.0000 0124613 1580706106.50 151.5055 60.0001 32.0000 1.9889 1.9903 418.1936 418.5440 0.0526 -1.0000 -1.0000 0125300 1580706106.60 151.5043 60.0001 32.0000 1.9898 1.9912 418.1819 418.5332 0.0527 -1.0000 -1.0000 0125378 1580706106.70 151.5043 60.0001 32.0000 1.9907 1.9921 418.0085 418.3604 0.0528 -1.0000 -1.0000 0125441 1580706106.80 151.5043 60.0001 32.0000 1.9902 1.9915 417.9460 418.2967 0.0526 -1.0000 -1.0000 0125519 1580706106.90 151.5043 60.0001 32.0000 1.9901 1.9915 417.9127 418.2637 0.0527 -1.0000 -1.0000 0125597 1580706107.00 151.5043 60.0001 32.0000 1.9897 1.9911 418.0698 418.4208 0.0526 -1.0000 -1.0000 0125738 1580706107.10 151.5043 60.0001 32.0000 1.9887 1.9901 418.1417 418.4932 0.0528 -1.0000 -1.0000 0125800 1580706107.20 151.5651 60.0001 32.0000 1.9898 1.9911 418.0067 418.3571 0.0527 -1.0000 -1.0000 0125878 1580706107.30 151.5651 60.0001 32.0000 1.9908 1.9922 417.9815 418.3329 0.0527 -1.0000 -1.0000 0125941 1580706107.40 151.5651 60.0001 32.0000 1.9898 1.9912 418.0320 418.3830 0.0527 -1.0000 -1.0000 0126004 1580706107.50 151.5651 60.0001 32.0000 1.9894 1.9907 418.1723 418.5239 0.0527 -1.0000 -1.0000 0126081 1580706107.60 151.5651 60.0001 32.0000 1.9894 1.9908 418.1324 418.4832 0.0526 -1.0000 -1.0000 0126144 1580706107.70 151.5283 60.0001 32.0000 1.9888 1.9901 418.1625 418.5135 0.0527 -1.0000 -1.0000 0126207 1580706107.80 151.5283 60.0001 32.0000 1.9897 1.9910 418.1388 418.4902 0.0527 -1.0000 -1.0000 0126269 1580706107.90 151.5283 60.0001 32.0000 1.9897 1.9911 418.1451 418.4961 0.0527 -1.0000 -1.0000 0126331 1580706108.00 151.5283 60.0001 32.0000 1.9897 1.9910 418.0227 418.3743 0.0528 -1.0000 -1.0000 0126785 1580706108.10 151.5283 60.0001 32.0000 1.9901 1.9915 417.9712 418.3229 0.0528 -1.0000 -1.0000 0126847 1580706108.20 151.5283 60.0001 32.0000 1.9900 1.9914 418.1921 418.5431 0.0526 -1.0000 -1.0000 0126910 1580706108.30 151.5283 60.0001 32.0000 1.9892 1.9906 418.2390 418.5896 0.0526 -1.0000 -1.0000 0126988 1580706108.40 151.5283 60.0001 32.0000 1.9896 1.9910 418.1854 418.5360 0.0526 -1.0000 -1.0000 0127050 1580706108.50 151.5283 60.0001 32.0000 1.9900 1.9914 418.0512 418.4027 0.0528 -1.0000 -1.0000 0127222 1580706108.60 151.5283 60.0001 32.0000 1.9906 1.9920 417.9303 418.2809 0.0526 -1.0000 -1.0000 0127300 1580706108.70 151.5283 60.0001 32.0000 1.9901 1.9915 418.0179 418.3685 0.0526 -1.0000 -1.0000 0127363 1580706108.80 151.5283 60.0001 32.0000 1.9895 1.9908 418.1083 418.4591 0.0527 -1.0000 -1.0000 0127425 1580706108.90 151.5283 60.0001 32.0000 1.9885 1.9899 418.2126 418.5637 0.0527 -1.0000 -1.0000 0127504 1580706109.00 151.5283 60.0001 32.0000 1.9886 1.9900 418.1151 418.4658 0.0526 -1.0000 -1.0000 0127722 1580706109.10 151.5283 60.0001 32.0000 1.9890 1.9904 418.0874 418.4384 0.0527 -1.0000 -1.0000 0127785 1580706109.20 151.5220 60.0001 32.0000 1.9897 1.9911 418.1153 418.4648 0.0525 -1.0000 -1.0000 0127863 1580706109.30 151.4856 60.0001 32.0000 1.9900 1.9913 417.9625 418.3133 0.0526 -1.0000 -1.0000 0127925 1580706109.40 151.4641 60.0001 32.0000 1.9895 1.9909 417.9835 418.3339 0.0526 -1.0000 -1.0000 0127988 1580706109.50 151.4641 60.0001 32.0000 1.9895 1.9909 418.1138 418.4642 0.0526 -1.0000 -1.0000 0128285 1580706109.60 151.4641 60.0001 32.0000 1.9889 1.9903 418.2034 418.5539 0.0527 -1.0000 -1.0000 0128347 1580706109.70 151.4641 60.0001 32.0000 1.9892 1.9906 418.1503 418.5008 0.0526 -1.0000 -1.0000 0128410 1580706109.80 151.4641 60.0001 32.0000 1.9896 1.9910 418.0369 418.3876 0.0527 -1.0000 -1.0000 0128472 1580706109.90 151.4854 59.9996 32.0000 1.9903 1.9917 418.0678 418.4187 0.0527 -1.0000 -1.0000 0128535 1580706110.00 151.4854 59.9996 32.0000 1.9898 1.9911 417.9860 418.3364 0.0526 -1.0000 -1.0000 0128613 1580706110.10 151.4854 59.9996 32.0000 1.9893 1.9907 418.0903 418.4411 0.0526 -1.0000 -1.0000 0128988 1580706110.20 151.4854 59.9996 32.0000 1.9886 1.9900 418.1847 418.5345 0.0525 -1.0000 -1.0000 0129050 1580706110.30 151.4854 59.9996 32.0000 1.9883 1.9896 418.2618 418.6135 0.0527 -1.0000 -1.0000 0129113 1580706110.40 151.4854 59.9996 32.0000 1.9897 1.9910 418.0768 418.4277 0.0527 -1.0000 -1.0000 0129175 1580706110.50 151.5131 59.9996 32.0000 1.9893 1.9907 417.9393 418.2900 0.0526 -1.0000 -1.0000 0129238 1580706110.60 151.5313 59.9996 32.0000 1.9901 1.9914 418.0457 418.3950 0.0525 -1.0000 -1.0000 0129316 1580706110.70 151.5313 59.9996 32.0000 1.9892 1.9906 418.0832 418.4341 0.0526 -1.0000 -1.0000 0129378 1580706110.80 151.5313 59.9996 32.0000 1.9896 1.9910 418.2220 418.5721 0.0525 -1.0000 -1.0000 0129441 1580706110.90 151.5313 59.9996 32.0000 1.9898 1.9912 418.2093 418.5600 0.0526 -1.0000 -1.0000 0129519 1580706111.00 151.5313 59.9996 32.0000 1.9900 1.9914 418.0585 418.4086 0.0526 -1.0000 -1.0000 0129581 1580706111.10 151.5313 59.9996 32.0000 1.9902 1.9915 417.9558 418.3072 0.0528 -1.0000 -1.0000 0130019 1580706111.20 151.5313 59.9996 32.0000 1.9903 1.9917 417.9565 418.3071 0.0527 -1.0000 -1.0000 0130097 1580706111.30 151.5313 59.9996 32.0000 1.9895 1.9908 418.0406 418.3918 0.0527 -1.0000 -1.0000 0130160 1580706111.40 151.5313 59.9996 32.0000 1.9893 1.9907 418.1234 418.4744 0.0527 -1.0000 -1.0000 0130222 1580706111.50 151.4169 59.9996 32.0000 1.9896 1.9910 418.1081 418.4585 0.0526 -1.0000 -1.0000 0130285 1580706111.60 151.4581 59.9996 32.0000 1.9905 1.9919 418.0743 418.4259 0.0528 -1.0000 -1.0000 0130472 1580706111.70 151.4605 59.9996 32.0000 1.9903 1.9917 417.9973 418.3485 0.0527 -1.0000 -1.0000 0130535 1580706111.80 151.4605 59.9996 32.0000 1.9895 1.9909 418.0525 418.4022 0.0525 -1.0000 -1.0000 0130597 1580706111.90 151.4605 59.9996 32.0000 1.9895 1.9909 418.1753 418.5262 0.0527 -1.0000 -1.0000 0130660 1580706112.00 151.4605 59.9996 32.0000 1.9884 1.9898 418.1488 418.4999 0.0527 -1.0000 -1.0000 0130753 1580706112.10 151.4623 59.9996 32.0000 1.9899 1.9912 418.2851 418.6356 0.0526 -1.0000 -1.0000 0131003 1580706112.20 151.4814 59.9996 32.0000 1.9916 1.9930 418.0907 418.4417 0.0527 -1.0000 -1.0000 0131066 1580706112.30 151.4814 59.9996 32.0000 1.9908 1.9922 417.9531 418.3046 0.0528 -1.0000 -1.0000 0131144 1580706112.40 151.4814 59.9996 32.0000 1.9904 1.9917 418.0668 418.4169 0.0526 -1.0000 -1.0000 0131206 1580706112.50 151.4814 59.9996 32.0000 1.9901 1.9914 418.0194 418.3699 0.0526 -1.0000 -1.0000 0131300 1580706112.60 151.4814 59.9996 32.0000 1.9897 1.9911 418.0792 418.4293 0.0526 -1.0000 -1.0000 0131363 1580706112.70 151.4567 59.9996 32.0000 1.9904 1.9918 417.9820 418.3324 0.0526 -1.0000 -1.0000 0131425 1580706112.80 151.4567 59.9996 32.0000 1.9902 1.9916 417.9549 418.3054 0.0527 -1.0000 -1.0000 0131488 1580706112.90 151.4567 59.9996 32.0000 1.9905 1.9919 417.9119 418.2628 0.0527 -1.0000 -1.0000 0131566 1580706113.00 151.4567 59.9996 32.0000 1.9901 1.9914 417.9579 418.3091 0.0527 -1.0000 -1.0000 0131628 1580706113.10 151.4567 59.9996 32.0000 1.9900 1.9914 418.1129 418.4632 0.0525 -1.0000 -1.0000 0131691 1580706113.20 151.4465 59.9996 32.0000 1.9894 1.9907 418.2278 418.5789 0.0527 -1.0000 -1.0000 0131769 1580706113.30 151.4465 59.9996 32.0000 1.9894 1.9907 418.2099 418.5602 0.0526 -1.0000 -1.0000 0131831 1580706113.40 151.4465 59.9996 32.0000 1.9894 1.9908 418.1045 418.4551 0.0526 -1.0000 -1.0000 0131894 1580706113.50 151.4465 59.9996 32.0000 1.9907 1.9920 417.9790 418.3291 0.0525 -1.0000 -1.0000 0131957 1580706113.60 151.4465 59.9996 32.0000 1.9907 1.9921 417.9198 418.2705 0.0526 -1.0000 -1.0000 0132285 1580706113.70 151.4464 59.9996 32.0000 1.9899 1.9912 418.0468 418.3972 0.0525 -1.0000 -1.0000 0132363 1580706113.80 151.4461 59.9996 32.0000 1.9898 1.9912 418.2069 418.5567 0.0525 -1.0000 -1.0000 0132425 1580706113.90 151.4461 59.9996 32.0000 1.9900 1.9914 418.1181 418.4686 0.0526 -1.0000 -1.0000 0132488 1580706114.00 151.4461 59.9996 32.0000 1.9909 1.9923 417.9974 418.3481 0.0527 -1.0000 -1.0000 0132566 1580706114.10 151.4461 59.9996 32.0000 1.9903 1.9917 417.9490 418.3004 0.0528 -1.0000 -1.0000 0132628 1580706114.20 151.4461 59.9996 32.0000 1.9896 1.9910 418.2015 418.5533 0.0527 -1.0000 -1.0000 0132816 1580706114.30 151.4196 59.9996 32.0000 1.9892 1.9906 418.2277 418.5775 0.0524 -1.0000 -1.0000 0132878 1580706114.40 151.4196 59.9996 32.0000 1.9898 1.9912 418.1411 418.4915 0.0527 -1.0000 -1.0000 0132941 1580706114.50 151.4196 59.9996 32.0000 1.9912 1.9926 417.9802 418.3309 0.0526 -1.0000 -1.0000 0133019 1580706114.60 151.4196 59.9996 32.0000 1.9906 1.9920 417.9118 418.2621 0.0526 -1.0000 -1.0000 0133097 1580706114.70 151.4196 59.9996 32.0000 1.9901 1.9915 417.9250 418.2763 0.0528 -1.0000 -1.0000 0133269 1580706114.80 151.4196 59.9996 32.0000 1.9901 1.9914 418.0141 418.3642 0.0526 -1.0000 -1.0000 0133331 1580706114.90 151.4093 60.0001 32.0000 1.9895 1.9909 418.1764 418.5269 0.0526 -1.0000 -1.0000 0133410 1580706115.00 151.4036 60.0003 32.0000 1.9902 1.9916 418.1011 418.4513 0.0526 -1.0000 -1.0000 0133472 1580706115.10 151.4036 60.0003 32.0000 1.9894 1.9908 418.0445 418.3954 0.0526 -1.0000 -1.0000 0133535 1580706115.20 151.4036 60.0003 32.0000 1.9909 1.9922 417.8896 418.2404 0.0527 -1.0000 -1.0000 0133769 1580706115.30 151.4036 60.0003 32.0000 1.9906 1.9920 417.9072 418.2577 0.0525 -1.0000 -1.0000 0133831 1580706115.40 151.4549 60.0003 32.0000 1.9906 1.9920 418.0150 418.3651 0.0526 -1.0000 -1.0000 0133894 1580706115.50 151.4549 60.0003 32.0000 1.9897 1.9911 418.0363 418.3874 0.0527 -1.0000 -1.0000 0133972 1580706115.60 151.4549 60.0003 32.0000 1.9897 1.9911 418.2086 418.5590 0.0526 -1.0000 -1.0000 0134050 1580706115.70 151.4549 60.0003 32.0000 1.9896 1.9909 418.0948 418.4465 0.0528 -1.0000 -1.0000 0134285 1580706115.80 151.4549 60.0003 32.0000 1.9906 1.9920 418.0876 418.4387 0.0527 -1.0000 -1.0000 0134347 1580706115.90 151.4570 60.0003 32.0000 1.9903 1.9916 418.0757 418.4265 0.0527 -1.0000 -1.0000 0134410 1580706116.00 151.4792 60.0003 32.0000 1.9900 1.9913 418.0101 418.3607 0.0525 -1.0000 -1.0000 0134488 1580706116.10 151.4792 60.0003 32.0000 1.9904 1.9917 418.0941 418.4439 0.0526 -1.0000 -1.0000 0134550 1580706116.20 151.4792 60.0003 32.0000 1.9902 1.9915 418.1688 418.5193 0.0526 -1.0000 -1.0000 0134769 1580706116.30 151.4792 60.0003 32.0000 1.9895 1.9908 418.1918 418.5425 0.0527 -1.0000 -1.0000 0134847 1580706116.40 151.4792 60.0003 32.0000 1.9897 1.9910 418.2114 418.5613 0.0524 -1.0000 -1.0000 0134910 1580706116.50 151.4471 60.0003 32.0000 1.9906 1.9920 418.1220 418.4734 0.0528 -1.0000 -1.0000 0134972 1580706116.60 151.4471 60.0003 32.0000 1.9893 1.9907 418.0064 418.3586 0.0529 -1.0000 -1.0000 0135050 1580706116.70 151.4471 60.0003 32.0000 1.9900 1.9914 418.0106 418.3609 0.0525 -1.0000 -1.0000 0135300 1580706116.80 151.4471 60.0003 32.0000 1.9902 1.9916 418.0543 418.4045 0.0526 -1.0000 -1.0000 0135363 1580706116.90 151.4471 60.0003 32.0000 1.9903 1.9917 418.0900 418.4401 0.0525 -1.0000 -1.0000 0135441 1580706117.00 151.4446 60.0003 32.0000 1.9898 1.9912 418.1223 418.4734 0.0527 -1.0000 -1.0000 0135504 1580706117.10 151.4440 60.0003 32.0000 1.9906 1.9920 418.1155 418.4665 0.0527 -1.0000 -1.0000 0135566 1580706117.20 151.4440 60.0003 32.0000 1.9904 1.9918 418.0523 418.4033 0.0526 -1.0000 -1.0000 0136285 1580706117.30 151.4440 60.0003 32.0000 1.9899 1.9913 417.9662 418.3167 0.0526 -1.0000 -1.0000 0136347 1580706117.40 151.4440 60.0003 32.0000 1.9898 1.9912 417.9155 418.2653 0.0526 -1.0000 -1.0000 0136410 1580706117.50 151.4440 60.0003 32.0000 1.9894 1.9908 418.0955 418.4463 0.0526 -1.0000 -1.0000 0136488 1580706117.60 151.4115 60.0003 32.0000 1.9894 1.9908 418.0972 418.4473 0.0526 -1.0000 -1.0000 0136550 1580706117.70 151.4115 60.0003 32.0000 1.9898 1.9911 418.1358 418.4864 0.0526 -1.0000 -1.0000 0136628 1580706117.80 151.4115 60.0003 32.0000 1.9889 1.9903 418.1022 418.4528 0.0526 -1.0000 -1.0000 0136691 1580706117.90 151.4115 60.0003 32.0000 1.9898 1.9912 418.0775 418.4282 0.0527 -1.0000 -1.0000 0136753 1580706118.00 151.4115 60.0003 32.0000 1.9909 1.9923 417.9778 418.3286 0.0526 -1.0000 -1.0000 0136816 1580706118.10 151.4115 60.0003 32.0000 1.9910 1.9924 417.8567 418.2078 0.0528 -1.0000 -1.0000 0136878 1580706118.20 151.4115 60.0003 32.0000 1.9903 1.9917 418.0196 418.3711 0.0527 -1.0000 -1.0000 0136941 1580706118.30 151.4115 60.0003 32.0000 1.9898 1.9912 418.1813 418.5321 0.0526 -1.0000 -1.0000 0137019 1580706118.40 151.4115 60.0003 32.0000 1.9895 1.9909 418.1922 418.5432 0.0527 -1.0000 -1.0000 0137081 1580706118.50 151.4115 60.0003 32.0000 1.9896 1.9910 418.1651 418.5156 0.0526 -1.0000 -1.0000 0137144 1580706118.60 151.4140 60.0003 32.0000 1.9893 1.9907 418.0319 418.3829 0.0527 -1.0000 -1.0000 0137222 1580706118.70 151.4226 60.0003 32.0000 1.9908 1.9922 417.9607 418.3118 0.0527 -1.0000 -1.0000 0137285 1580706118.80 151.4226 60.0003 32.0000 1.9900 1.9914 418.0422 418.3935 0.0527 -1.0000 -1.0000 0137519 1580706118.90 151.4226 60.0003 32.0000 1.9907 1.9920 418.1654 418.5168 0.0527 -1.0000 -1.0000 0137581 1580706119.00 151.4226 60.0003 32.0000 1.9888 1.9902 418.1584 418.5093 0.0526 -1.0000 -1.0000 0137644 1580706119.10 151.4226 60.0003 32.0000 1.9900 1.9913 418.1053 418.4566 0.0527 -1.0000 -1.0000 0137707 1580706119.20 151.4858 60.0003 32.0000 1.9898 1.9912 418.0418 418.3921 0.0525 -1.0000 -1.0000 0137785 1580706119.30 151.4858 60.0003 32.0000 1.9903 1.9917 418.0998 418.4503 0.0527 -1.0000 -1.0000 0138004 1580706119.40 151.4858 60.0003 32.0000 1.9897 1.9910 418.2414 418.5922 0.0526 -1.0000 -1.0000 0138050 1580706119.50 151.4858 60.0003 32.0000 1.9892 1.9906 418.2124 418.5638 0.0527 -1.0000 -1.0000 0138128 1580706119.60 151.4858 60.0003 32.0000 1.9893 1.9907 418.1492 418.4999 0.0526 -1.0000 -1.0000 0138191 1580706119.70 151.4908 60.0004 32.0000 1.9898 1.9911 417.9908 418.3420 0.0528 -1.0000 -1.0000 0138269 1580706119.80 151.4908 60.0004 32.0000 1.9906 1.9920 417.9548 418.3047 0.0526 -1.0000 -1.0000 0138503 1580706119.90 151.4908 60.0004 32.0000 1.9900 1.9913 418.0057 418.3563 0.0526 -1.0000 -1.0000 0138566 1580706120.00 151.4908 60.0004 32.0000 1.9895 1.9909 417.9984 418.3496 0.0527 -1.0000 -1.0000 0138644 1580706120.10 151.4908 60.0004 32.0000 1.9895 1.9909 418.1932 418.5434 0.0525 -1.0000 -1.0000 0138706 1580706120.20 151.4908 60.0004 32.0000 1.9886 1.9899 418.1541 418.5048 0.0527 -1.0000 -1.0000 0138769 1580706120.30 151.4552 60.0004 32.0000 1.9906 1.9920 418.0826 418.4334 0.0527 -1.0000 -1.0000 0139363 1580706120.40 151.4493 60.0004 32.0000 1.9890 1.9904 418.0355 418.3870 0.0527 -1.0000 -1.0000 0139425 1580706120.50 151.4493 60.0004 32.0000 1.9901 1.9914 417.9829 418.3343 0.0528 -1.0000 -1.0000 0139488 1580706120.60 151.4493 60.0004 32.0000 1.9897 1.9911 418.1435 418.4950 0.0527 -1.0000 -1.0000 0139550 1580706120.70 151.4493 60.0004 32.0000 1.9891 1.9904 418.1413 418.4912 0.0526 -1.0000 -1.0000 0139613 1580706120.80 151.4493 60.0004 32.0000 1.9902 1.9915 418.0899 418.4414 0.0527 -1.0000 -1.0000 0139691 1580706120.90 151.4217 60.0004 32.0000 1.9903 1.9917 418.0321 418.3824 0.0526 -1.0000 -1.0000 0139753 1580706121.00 151.4217 60.0004 32.0000 1.9898 1.9912 417.9665 418.3180 0.0527 -1.0000 -1.0000 0139816 1580706121.10 151.4217 60.0004 32.0000 1.9891 1.9905 417.9289 418.2799 0.0527 -1.0000 -1.0000 0139878 1580706121.20 151.4217 60.0004 32.0000 1.9891 1.9904 418.1258 418.4764 0.0526 -1.0000 -1.0000 0139972 1580706121.30 151.4217 60.0004 32.0000 1.9890 1.9903 418.1834 418.5336 0.0525 -1.0000 -1.0000 0140035 1580706121.40 151.4217 60.0004 32.0000 1.9896 1.9910 418.1454 418.4956 0.0526 -1.0000 -1.0000 0140254 1580706121.50 151.4217 60.0004 32.0000 1.9897 1.9911 418.0482 418.3993 0.0527 -1.0000 -1.0000 0140331 1580706121.60 151.4581 60.0004 32.0000 1.9901 1.9914 418.0407 418.3913 0.0525 -1.0000 -1.0000 0140394 1580706121.70 151.4581 60.0004 32.0000 1.9894 1.9907 418.0179 418.3680 0.0526 -1.0000 -1.0000 0140472 1580706121.80 151.4581 60.0004 32.0000 1.9893 1.9907 418.1904 418.5402 0.0525 -1.0000 -1.0000 0140535 1580706121.90 151.4604 60.0004 32.0000 1.9892 1.9906 418.2143 418.5663 0.0528 -1.0000 -1.0000 0140597 1580706122.00 151.4667 60.0004 32.0000 1.9902 1.9916 418.1068 418.4583 0.0527 -1.0000 -1.0000 0140675 1580706122.10 151.4667 60.0004 32.0000 1.9903 1.9917 418.0882 418.4388 0.0526 -1.0000 -1.0000 0140738 1580706122.20 151.4667 60.0004 32.0000 1.9901 1.9914 418.0003 418.3511 0.0526 -1.0000 -1.0000 0140800 1580706122.30 151.4667 60.0004 32.0000 1.9892 1.9906 418.0971 418.4480 0.0527 -1.0000 -1.0000 0140878 1580706122.40 151.4667 60.0004 32.0000 1.9886 1.9900 418.1820 418.5326 0.0526 -1.0000 -1.0000 0141066 1580706122.50 151.4667 60.0004 32.0000 1.9895 1.9908 418.2673 418.6190 0.0528 -1.0000 -1.0000 0141128 1580706122.60 151.4793 60.0004 32.0000 1.9890 1.9904 418.2237 418.5751 0.0527 -1.0000 -1.0000 0141191 1580706122.70 151.4793 60.0004 32.0000 1.9902 1.9915 418.0106 418.3612 0.0526 -1.0000 -1.0000 0141253 1580706122.80 151.4793 60.0004 32.0000 1.9903 1.9917 417.9354 418.2859 0.0526 -1.0000 -1.0000 0141316 1580706122.90 151.4793 60.0004 32.0000 1.9896 1.9910 418.0690 418.4193 0.0525 -1.0000 -1.0000 0141754 1580706123.00 151.4793 60.0004 32.0000 1.9901 1.9914 418.1546 418.5048 0.0526 -1.0000 -1.0000 0141816 1580706123.10 151.4793 60.0004 32.0000 1.9900 1.9913 418.1999 418.5512 0.0527 -1.0000 -1.0000 0141910 1580706123.20 151.5448 60.0004 32.0000 1.9901 1.9915 418.0853 418.4353 0.0525 -1.0000 -1.0000 0141988 1580706123.30 151.5543 60.0004 32.0000 1.9906 1.9920 417.9697 418.3215 0.0527 -1.0000 -1.0000 0142050 1580706123.40 151.5543 60.0004 32.0000 1.9895 1.9909 418.0070 418.3574 0.0526 -1.0000 -1.0000 0142113 1580706123.50 151.5543 60.0004 32.0000 1.9891 1.9904 418.1978 418.5481 0.0525 -1.0000 -1.0000 0142175 1580706123.60 151.5543 60.0004 32.0000 1.9892 1.9906 418.2513 418.6022 0.0526 -1.0000 -1.0000 0142238 1580706123.70 151.5543 60.0004 32.0000 1.9899 1.9913 418.1960 418.5466 0.0526 -1.0000 -1.0000 0142316 1580706123.80 151.5445 60.0004 32.0000 1.9898 1.9912 418.0971 418.4482 0.0527 -1.0000 -1.0000 0142378 1580706123.90 151.5445 60.0004 32.0000 1.9895 1.9909 417.9123 418.2632 0.0527 -1.0000 -1.0000 0142456 1580706124.00 151.5445 60.0004 32.0000 1.9889 1.9903 418.0607 418.4119 0.0527 -1.0000 -1.0000 0142691 1580706124.10 151.5445 60.0004 32.0000 1.9898 1.9912 418.1031 418.4542 0.0527 -1.0000 -1.0000 0142753 1580706124.20 151.5445 60.0004 32.0000 1.9900 1.9914 418.0994 418.4503 0.0526 -1.0000 -1.0000 0142816 1580706124.30 151.5404 60.0004 32.0000 1.9905 1.9919 417.9411 418.2913 0.0526 -1.0000 -1.0000 0142894 1580706124.40 151.5018 60.0004 32.0000 1.9905 1.9919 417.9203 418.2707 0.0526 -1.0000 -1.0000 0142941 1580706124.50 151.5018 60.0004 32.0000 1.9901 1.9915 418.0049 418.3551 0.0526 -1.0000 -1.0000 0143535 1580706124.60 151.5018 60.0004 32.0000 1.9895 1.9909 418.1037 418.4549 0.0527 -1.0000 -1.0000 0143613 1580706124.70 151.5018 60.0004 32.0000 1.9893 1.9906 418.1954 418.5461 0.0526 -1.0000 -1.0000 0143675 1580706124.80 151.5018 60.0004 32.0000 1.9895 1.9909 418.1595 418.5106 0.0527 -1.0000 -1.0000 0143738 1580706124.90 151.4441 60.0009 32.0000 1.9899 1.9913 418.0349 418.3857 0.0526 -1.0000 -1.0000 0143816 1580706125.00 151.4441 60.0009 32.0000 1.9900 1.9914 417.9267 418.2768 0.0526 -1.0000 -1.0000 0143878 1580706125.10 151.4441 60.0009 32.0000 1.9885 1.9899 418.0945 418.4466 0.0528 -1.0000 -1.0000 0143941 1580706125.20 151.4441 60.0009 32.0000 1.9888 1.9902 418.1208 418.4722 0.0528 -1.0000 -1.0000 0144004 1580706125.30 151.4441 60.0009 32.0000 1.9896 1.9909 418.1918 418.5426 0.0526 -1.0000 -1.0000 0144066 1580706125.40 151.4441 60.0009 32.0000 1.9895 1.9909 417.9787 418.3294 0.0526 -1.0000 -1.0000 0144128 1580706125.50 151.4441 60.0009 32.0000 1.9897 1.9911 417.9686 418.3199 0.0528 -1.0000 -1.0000 0144331 1580706125.60 151.4441 60.0009 32.0000 1.9897 1.9911 417.8458 418.1953 0.0525 -1.0000 -1.0000 0144394 1580706125.70 151.4441 60.0009 32.0000 1.9892 1.9905 418.0392 418.3899 0.0527 -1.0000 -1.0000 0144456 1580706125.80 151.4441 60.0009 32.0000 1.9892 1.9906 418.1843 418.5357 0.0527 -1.0000 -1.0000 0144535 1580706125.90 151.4441 60.0009 32.0000 1.9898 1.9912 418.2075 418.5589 0.0527 -1.0000 -1.0000 0144581 1580706126.00 151.4104 60.0009 32.0000 1.9900 1.9913 418.0485 418.3992 0.0526 -1.0000 -1.0000 0144816 1580706126.10 151.4104 60.0009 32.0000 1.9896 1.9910 418.0058 418.3561 0.0526 -1.0000 -1.0000 0144894 1580706126.20 151.4519 60.0009 32.0000 1.9897 1.9911 418.0095 418.3606 0.0527 -1.0000 -1.0000 0144956 1580706126.30 151.4519 60.0009 32.0000 1.9888 1.9902 418.1605 418.5114 0.0526 -1.0000 -1.0000 0145019 1580706126.40 151.4519 60.0009 32.0000 1.9898 1.9912 418.1013 418.4515 0.0525 -1.0000 -1.0000 0145081 1580706126.50 151.4519 60.0009 32.0000 1.9902 1.9916 417.9980 418.3499 0.0528 -1.0000 -1.0000 0145269 1580706126.60 151.4519 60.0009 32.0000 1.9901 1.9914 418.0137 418.3643 0.0526 -1.0000 -1.0000 0145347 1580706126.70 151.4519 60.0009 32.0000 1.9904 1.9918 417.9503 418.3016 0.0528 -1.0000 -1.0000 0145410 1580706126.80 151.4519 60.0009 32.0000 1.9895 1.9909 418.0659 418.4165 0.0526 -1.0000 -1.0000 0145472 1580706126.90 151.4519 60.0009 32.0000 1.9899 1.9913 418.1988 418.5495 0.0527 -1.0000 -1.0000 0145550 1580706127.00 151.4519 60.0009 32.0000 1.9897 1.9911 418.1248 418.4763 0.0527 -1.0000 -1.0000 0145613 1580706127.10 151.4444 60.0009 32.0000 1.9903 1.9916 418.1271 418.4779 0.0526 -1.0000 -1.0000 0145785 1580706127.20 151.4444 60.0009 32.0000 1.9902 1.9916 417.9564 418.3069 0.0526 -1.0000 -1.0000 0145863 1580706127.30 151.4444 60.0009 32.0000 1.9896 1.9910 418.1302 418.4805 0.0525 -1.0000 -1.0000 0145925 1580706127.40 151.4444 60.0009 32.0000 1.9898 1.9912 418.2247 418.5758 0.0527 -1.0000 -1.0000 0145988 1580706127.50 151.4444 60.0009 32.0000 1.9898 1.9912 418.0617 418.4126 0.0526 -1.0000 -1.0000 0146050 1580706127.60 151.4467 60.0009 32.0000 1.9906 1.9920 418.0630 418.4134 0.0527 -1.0000 -1.0000 0146285 1580706127.70 151.5034 60.0009 32.0000 1.9901 1.9915 417.9999 418.3511 0.0527 -1.0000 -1.0000 0146363 1580706127.80 151.5034 60.0009 32.0000 1.9910 1.9924 417.9618 418.3128 0.0527 -1.0000 -1.0000 0146425 1580706127.90 151.5034 60.0009 32.0000 1.9903 1.9916 418.0769 418.4277 0.0527 -1.0000 -1.0000 0146488 1580706128.00 151.5034 60.0009 32.0000 1.9891 1.9904 418.1156 418.4668 0.0526 -1.0000 -1.0000 0146550 1580706128.10 151.5034 60.0009 32.0000 1.9894 1.9907 418.1974 418.5472 0.0525 -1.0000 -1.0000 0146785 1580706128.20 151.5034 60.0009 32.0000 1.9892 1.9905 418.1832 418.5340 0.0527 -1.0000 -1.0000 0146847 1580706128.30 151.5034 60.0009 32.0000 1.9902 1.9916 418.0018 418.3533 0.0527 -1.0000 -1.0000 0146925 1580706128.40 151.4626 60.0009 32.0000 1.9901 1.9915 418.0208 418.3717 0.0527 -1.0000 -1.0000 0146988 1580706128.50 151.5229 60.0009 32.0000 1.9901 1.9915 418.0536 418.4044 0.0526 -1.0000 -1.0000 0147050 1580706128.60 151.5229 60.0009 32.0000 1.9893 1.9906 418.2064 418.5577 0.0527 -1.0000 -1.0000 0147285 1580706128.70 151.5229 60.0009 32.0000 1.9890 1.9903 418.1553 418.5062 0.0527 -1.0000 -1.0000 0147347 1580706128.80 151.5229 60.0009 32.0000 1.9898 1.9911 418.0430 418.3939 0.0527 -1.0000 -1.0000 0147410 1580706128.90 151.5268 60.0009 32.0000 1.9910 1.9924 417.9936 418.3444 0.0527 -1.0000 -1.0000 0147488 1580706129.00 151.5275 60.0009 32.0000 1.9904 1.9917 417.9587 418.3092 0.0526 -1.0000 -1.0000 0147550 1580706129.10 151.5275 60.0009 32.0000 1.9897 1.9911 418.0895 418.4405 0.0526 -1.0000 -1.0000 0147769 1580706129.20 151.5275 60.0009 32.0000 1.9877 1.9891 418.1954 418.5456 0.0526 -1.0000 -1.0000 0147847 1580706129.30 151.5113 60.0009 32.0000 1.9885 1.9898 418.2352 418.5863 0.0527 -1.0000 -1.0000 0147910 1580706129.40 151.5113 60.0009 32.0000 1.9901 1.9914 418.0390 418.3903 0.0527 -1.0000 -1.0000 0147972 1580706129.50 151.5113 60.0009 32.0000 1.9905 1.9919 418.0114 418.3620 0.0526 -1.0000 -1.0000 0148050 1580706129.60 151.5113 60.0009 32.0000 1.9896 1.9909 418.0377 418.3876 0.0524 -1.0000 -1.0000 0148285 1580706129.70 151.5113 60.0009 32.0000 1.9892 1.9905 418.1500 418.5013 0.0527 -1.0000 -1.0000 0148347 1580706129.80 151.4394 60.0006 32.0000 1.9888 1.9902 418.1624 418.5142 0.0528 -1.0000 -1.0000 0148410 1580706129.90 151.3666 60.0002 32.0000 1.9898 1.9911 417.9337 418.2852 0.0527 -1.0000 -1.0000 0148488 1580706130.00 151.3666 60.0002 32.0000 1.9897 1.9911 417.9508 418.3009 0.0526 -1.0000 -1.0000 0148550 1580706130.10 151.3666 60.0002 32.0000 1.9901 1.9915 417.9533 418.3043 0.0527 -1.0000 -1.0000 0148628 1580706130.20 151.3666 60.0002 32.0000 1.9892 1.9906 418.0821 418.4329 0.0526 -1.0000 -1.0000 0148800 1580706130.30 151.3666 60.0002 32.0000 1.9890 1.9904 418.1161 418.4672 0.0527 -1.0000 -1.0000 0148878 1580706130.40 151.3578 60.0002 32.0000 1.9894 1.9908 418.1464 418.4975 0.0527 -1.0000 -1.0000 0148941 1580706130.50 151.3578 60.0002 32.0000 1.9896 1.9910 417.9757 418.3261 0.0525 -1.0000 -1.0000 0149003 1580706130.60 151.3578 60.0002 32.0000 1.9900 1.9913 417.9905 418.3409 0.0526 -1.0000 -1.0000 0149081 1580706130.70 151.3578 60.0002 32.0000 1.9888 1.9902 418.0253 418.3763 0.0527 -1.0000 -1.0000 0149300 1580706130.80 151.3578 60.0002 32.0000 1.9888 1.9902 418.1940 418.5445 0.0525 -1.0000 -1.0000 0149363 1580706130.90 151.3867 60.0002 32.0000 1.9896 1.9909 417.9998 418.3501 0.0526 -1.0000 -1.0000 0149441 1580706131.00 151.4434 60.0002 32.0000 1.9897 1.9911 418.0096 418.3606 0.0527 -1.0000 -1.0000 0149503 1580706131.10 151.4434 60.0002 32.0000 1.9904 1.9918 417.9644 418.3162 0.0528 -1.0000 -1.0000 0149566 1580706131.20 151.4434 60.0002 32.0000 1.9902 1.9916 417.8922 418.2443 0.0527 -1.0000 -1.0000 0150441 1580706131.30 151.4434 60.0002 32.0000 1.9901 1.9915 418.1395 418.4901 0.0526 -1.0000 -1.0000 0150503 1580706131.40 151.4434 60.0002 32.0000 1.9899 1.9913 418.1470 418.4985 0.0527 -1.0000 -1.0000 0150566 1580706131.50 151.4893 60.0002 32.0000 1.9889 1.9903 418.1732 418.5246 0.0527 -1.0000 -1.0000 0150628 1580706131.60 151.4893 60.0002 32.0000 1.9892 1.9906 417.9953 418.3462 0.0526 -1.0000 -1.0000 0150691 1580706131.70 151.4893 60.0002 32.0000 1.9900 1.9914 417.9985 418.3497 0.0527 -1.0000 -1.0000 0150769 1580706131.80 151.4893 60.0002 32.0000 1.9900 1.9914 418.2022 418.5533 0.0527 -1.0000 -1.0000 0150831 1580706131.90 151.4893 60.0002 32.0000 1.9890 1.9904 418.1281 418.4795 0.0527 -1.0000 -1.0000 0150894 1580706132.00 151.4893 60.0002 32.0000 1.9889 1.9903 418.1477 418.4991 0.0527 -1.0000 -1.0000 0150972 1580706132.10 151.4959 60.0002 32.0000 1.9893 1.9906 418.0627 418.4126 0.0524 -1.0000 -1.0000 0151035 1580706132.20 151.5388 60.0002 32.0000 1.9900 1.9914 417.9129 418.2631 0.0527 -1.0000 -1.0000 0151097 1580706132.30 151.5388 60.0002 32.0000 1.9898 1.9912 417.9787 418.3296 0.0527 -1.0000 -1.0000 0151175 1580706132.40 151.5388 60.0002 32.0000 1.9887 1.9901 418.1727 418.5245 0.0528 -1.0000 -1.0000 0151238 1580706132.50 151.5342 60.0002 32.0000 1.9891 1.9905 418.1434 418.4944 0.0527 -1.0000 -1.0000 0151300 1580706132.60 151.5049 60.0002 32.0000 1.9895 1.9909 418.1926 418.5434 0.0527 -1.0000 -1.0000 0151363 1580706132.70 151.5049 60.0002 32.0000 1.9897 1.9911 417.9488 418.2998 0.0527 -1.0000 -1.0000 0151425 1580706132.80 151.5049 60.0002 32.0000 1.9896 1.9910 417.9428 418.2940 0.0527 -1.0000 -1.0000 0151535 1580706132.90 151.5049 60.0002 32.0000 1.9896 1.9910 418.0372 418.3882 0.0527 -1.0000 -1.0000 0151613 1580706133.00 151.5049 60.0002 32.0000 1.9891 1.9904 418.1647 418.5161 0.0528 -1.0000 -1.0000 0151660 1580706133.10 151.5049 60.0002 32.0000 1.9896 1.9910 418.2555 418.6062 0.0526 -1.0000 -1.0000 0151722 1580706133.20 151.5049 60.0002 32.0000 1.9899 1.9913 418.1301 418.4816 0.0527 -1.0000 -1.0000 0151800 1580706133.30 151.5049 60.0002 32.0000 1.9900 1.9913 417.9533 418.3039 0.0527 -1.0000 -1.0000 0152035 1580706133.40 151.5049 60.0002 32.0000 1.9900 1.9914 417.9747 418.3251 0.0526 -1.0000 -1.0000 0152097 1580706133.50 151.5049 60.0002 32.0000 1.9890 1.9904 418.1388 418.4900 0.0527 -1.0000 -1.0000 0152175 1580706133.60 151.4487 60.0002 32.0000 1.9884 1.9898 418.1877 418.5388 0.0527 -1.0000 -1.0000 0152238 1580706133.70 151.4299 60.0002 32.0000 1.9891 1.9904 418.1045 418.4558 0.0527 -1.0000 -1.0000 0152316 1580706133.80 151.4299 60.0002 32.0000 1.9903 1.9917 418.0009 418.3518 0.0527 -1.0000 -1.0000 0153332 1580706133.90 151.4299 60.0002 32.0000 1.9899 1.9913 418.0120 418.3629 0.0527 -1.0000 -1.0000 0153394 1580706134.00 151.4299 60.0002 32.0000 1.9900 1.9914 418.1166 418.4684 0.0528 -1.0000 -1.0000 0153472 1580706134.10 151.4299 60.0002 32.0000 1.9891 1.9905 418.2279 418.5803 0.0528 -1.0000 -1.0000 0153535 1580706134.20 151.4421 60.0002 32.0000 1.9894 1.9908 418.0773 418.4284 0.0527 -1.0000 -1.0000 0153597 1580706134.30 151.5319 60.0002 32.0000 1.9897 1.9911 418.0648 418.4158 0.0527 -1.0000 -1.0000 0153675 1580706134.40 151.5319 60.0002 32.0000 1.9899 1.9913 417.9145 418.2658 0.0527 -1.0000 -1.0000 0153738 1580706134.50 151.5319 60.0002 32.0000 1.9905 1.9919 418.0178 418.3690 0.0527 -1.0000 -1.0000 0153800 1580706134.60 151.5319 60.0002 32.0000 1.9895 1.9909 418.1574 418.5088 0.0527 -1.0000 -1.0000 0153878 1580706134.70 151.5319 60.0002 32.0000 1.9885 1.9898 418.2332 418.5845 0.0527 -1.0000 -1.0000 0153941 1580706134.80 151.5469 60.0004 32.0000 1.9898 1.9911 418.1180 418.4683 0.0526 -1.0000 -1.0000 0154004 1580706134.90 151.5469 60.0004 32.0000 1.9903 1.9916 417.9939 418.3456 0.0528 -1.0000 -1.0000 0154066 1580706135.00 151.5469 60.0004 32.0000 1.9893 1.9907 418.1023 418.4541 0.0528 -1.0000 -1.0000 0154128 1580706135.10 151.5469 60.0004 32.0000 1.9889 1.9903 418.1847 418.5358 0.0527 -1.0000 -1.0000 0154191 1580706135.20 151.5469 60.0004 32.0000 1.9893 1.9907 418.0526 418.4025 0.0526 -1.0000 -1.0000 0154269 1580706135.30 151.4330 60.0004 32.0000 1.9896 1.9910 417.9761 418.3274 0.0527 -1.0000 -1.0000 0154331 1580706135.40 151.4081 60.0004 32.0000 1.9902 1.9915 418.0904 418.4413 0.0527 -1.0000 -1.0000 0154394 1580706135.50 151.4081 60.0004 32.0000 1.9898 1.9912 418.0906 418.4419 0.0527 -1.0000 -1.0000 0154472 1580706135.60 151.4081 60.0004 32.0000 1.9893 1.9907 418.1740 418.5242 0.0526 -1.0000 -1.0000 0154535 1580706135.70 151.4081 60.0004 32.0000 1.9893 1.9907 418.0749 418.4259 0.0527 -1.0000 -1.0000 0154613 1580706135.80 151.4081 60.0004 32.0000 1.9900 1.9914 418.0038 418.3553 0.0527 -1.0000 -1.0000 0155097 1580706135.90 151.4081 60.0004 32.0000 1.9904 1.9918 417.9217 418.2725 0.0526 -1.0000 -1.0000 0155160 1580706136.00 151.4081 60.0004 32.0000 1.9898 1.9912 418.0680 418.4197 0.0528 -1.0000 -1.0000 0155238 1580706136.10 151.4081 60.0004 32.0000 1.9897 1.9911 418.1842 418.5349 0.0526 -1.0000 -1.0000 0155300 1580706136.20 151.4081 60.0004 32.0000 1.9903 1.9916 417.9528 418.3030 0.0526 -1.0000 -1.0000 0155363 1580706136.30 151.4081 60.0004 32.0000 1.9900 1.9914 418.0015 418.3525 0.0527 -1.0000 -1.0000 0155441 1580706136.40 151.3938 60.0004 32.0000 1.9897 1.9910 418.0000 418.3519 0.0527 -1.0000 -1.0000 0155504 1580706136.50 151.3938 60.0004 32.0000 1.9893 1.9907 418.2079 418.5586 0.0527 -1.0000 -1.0000 0155566 1580706136.60 151.3938 60.0004 32.0000 1.9896 1.9910 418.2110 418.5625 0.0527 -1.0000 -1.0000 0155644 1580706136.70 151.3938 60.0004 32.0000 1.9892 1.9906 418.0025 418.3532 0.0527 -1.0000 -1.0000 0155707 1580706136.80 151.3938 60.0004 32.0000 1.9893 1.9907 417.9215 418.2723 0.0526 -1.0000 -1.0000 0155769 1580706136.90 151.3938 60.0004 32.0000 1.9899 1.9913 417.9506 418.3019 0.0528 -1.0000 -1.0000 0155847 1580706137.00 151.3938 60.0004 32.0000 1.9897 1.9911 418.0346 418.3858 0.0527 -1.0000 -1.0000 0155910 1580706137.10 151.5471 60.0004 32.0000 1.9894 1.9908 418.1574 418.5084 0.0527 -1.0000 -1.0000 0155972 1580706137.20 151.5471 60.0004 32.0000 1.9905 1.9919 418.0008 418.3526 0.0528 -1.0000 -1.0000 0156035 1580706137.30 151.5471 60.0004 32.0000 1.9910 1.9924 417.9287 418.2791 0.0526 -1.0000 -1.0000 0156097 1580706137.40 151.5471 60.0004 32.0000 1.9899 1.9913 418.0580 418.4090 0.0527 -1.0000 -1.0000 0156160 1580706137.50 151.5471 60.0004 32.0000 1.9895 1.9909 418.1841 418.5349 0.0526 -1.0000 -1.0000 0156238 1580706137.60 151.5471 60.0004 32.0000 1.9890 1.9904 418.3187 418.6693 0.0526 -1.0000 -1.0000 0156300 1580706137.70 151.5471 60.0004 32.0000 1.9901 1.9914 418.1175 418.4686 0.0526 -1.0000 -1.0000 0156363 1580706137.80 151.5471 60.0004 32.0000 1.9903 1.9917 417.8729 418.2230 0.0526 -1.0000 -1.0000 0156441 1580706137.90 151.5471 60.0004 32.0000 1.9900 1.9913 418.0642 418.4150 0.0526 -1.0000 -1.0000 0156831 1580706138.00 151.5471 60.0004 32.0000 1.9893 1.9907 418.1237 418.4742 0.0526 -1.0000 -1.0000 0156910 1580706138.10 151.5471 60.0004 32.0000 1.9891 1.9905 418.1358 418.4865 0.0526 -1.0000 -1.0000 0156972 1580706138.20 151.4479 60.0004 32.0000 1.9896 1.9910 418.1215 418.4731 0.0528 -1.0000 -1.0000 0157035 1580706138.30 151.4479 60.0004 32.0000 1.9899 1.9912 418.1479 418.4990 0.0526 -1.0000 -1.0000 0157097 1580706138.40 151.4479 60.0004 32.0000 1.9895 1.9909 418.1153 418.4657 0.0526 -1.0000 -1.0000 0157316 1580706138.50 151.4479 60.0004 32.0000 1.9891 1.9905 418.2131 418.5643 0.0527 -1.0000 -1.0000 0157378 1580706138.60 151.4479 60.0004 32.0000 1.9890 1.9904 418.1247 418.4757 0.0526 -1.0000 -1.0000 0157457 1580706138.70 151.4479 60.0004 32.0000 1.9900 1.9914 417.9683 418.3194 0.0528 -1.0000 -1.0000 0157519 1580706138.80 151.4542 60.0004 32.0000 1.9902 1.9916 417.9425 418.2948 0.0528 -1.0000 -1.0000 0157581 1580706138.90 151.4786 60.0004 32.0000 1.9898 1.9911 418.0438 418.3950 0.0527 -1.0000 -1.0000 0157832 1580706139.00 151.4786 60.0004 32.0000 1.9892 1.9906 418.1223 418.4737 0.0527 -1.0000 -1.0000 0157894 1580706139.10 151.4786 60.0004 32.0000 1.9904 1.9918 418.1482 418.4992 0.0527 -1.0000 -1.0000 0157957 1580706139.20 151.4786 60.0004 32.0000 1.9900 1.9914 418.1553 418.5061 0.0526 -1.0000 -1.0000 0158035 1580706139.30 151.4786 60.0004 32.0000 1.9897 1.9911 418.0524 418.4029 0.0526 -1.0000 -1.0000 0158097 1580706139.40 151.6260 60.0004 32.0000 1.9898 1.9912 418.0180 418.3689 0.0527 -1.0000 -1.0000 0158238 1580706139.50 151.6260 60.0004 32.0000 1.9887 1.9900 418.1470 418.4980 0.0527 -1.0000 -1.0000 0158316 1580706139.60 151.6260 60.0004 32.0000 1.9894 1.9908 418.2775 418.6293 0.0528 -1.0000 -1.0000 0158378 1580706139.70 151.6260 60.0004 32.0000 1.9900 1.9913 418.1630 418.5144 0.0527 -1.0000 -1.0000 0158456 1580706139.80 151.6260 60.0004 32.0000 1.9905 1.9919 417.9702 418.3210 0.0527 -1.0000 -1.0000 0158519 1580706139.90 151.5970 60.0005 32.0000 1.9897 1.9910 418.0257 418.3779 0.0528 -1.0000 -1.0000 0158581 1580706140.00 151.5555 60.0007 32.0000 1.9896 1.9909 418.0762 418.4273 0.0527 -1.0000 -1.0000 0158644 1580706140.10 151.5555 60.0007 32.0000 1.9898 1.9912 418.0936 418.4450 0.0527 -1.0000 -1.0000 0158706 1580706140.20 151.5555 60.0007 32.0000 1.9894 1.9908 418.3131 418.6641 0.0527 -1.0000 -1.0000 0158769 1580706140.30 151.5555 60.0007 32.0000 1.9898 1.9912 418.0319 418.3835 0.0527 -1.0000 -1.0000 0158847 1580706140.40 151.5555 60.0007 32.0000 1.9898 1.9912 417.9249 418.2760 0.0527 -1.0000 -1.0000 0158910 1580706140.50 151.4174 60.0007 32.0000 1.9892 1.9906 418.0172 418.3686 0.0528 -1.0000 -1.0000 0159660 1580706140.60 151.4174 60.0007 32.0000 1.9891 1.9905 418.1258 418.4776 0.0528 -1.0000 -1.0000 0159738 1580706140.70 151.4174 60.0007 32.0000 1.9899 1.9913 418.0542 418.4059 0.0528 -1.0000 -1.0000 0159800 1580706140.80 151.4174 60.0007 32.0000 1.9904 1.9918 417.9488 418.2998 0.0528 -1.0000 -1.0000 0159863 1580706140.90 151.4174 60.0007 32.0000 1.9905 1.9918 417.9505 418.3019 0.0527 -1.0000 -1.0000 0159925 1580706141.00 151.4174 60.0007 32.0000 1.9891 1.9905 418.1910 418.5428 0.0528 -1.0000 -1.0000 0159988 1580706141.10 151.4873 60.0007 32.0000 1.9895 1.9909 418.2473 418.5988 0.0527 -1.0000 -1.0000 0200050 1580706141.20 151.4873 60.0007 32.0000 1.9900 1.9914 418.1758 418.5269 0.0526 -1.0000 -1.0000 0200128 1580706141.30 151.4873 60.0007 32.0000 1.9916 1.9930 417.9966 418.3477 0.0527 -1.0000 -1.0000 0200191 1580706141.40 151.4873 60.0007 32.0000 1.9905 1.9919 418.0647 418.4159 0.0528 -1.0000 -1.0000 0200253 1580706141.50 151.4873 60.0007 32.0000 1.9896 1.9910 418.0981 418.4503 0.0529 -1.0000 -1.0000 0200331 1580706141.60 151.4803 60.0007 32.0000 1.9892 1.9905 418.3061 418.6561 0.0525 -1.0000 -1.0000 0200394 1580706141.70 151.4470 60.0007 32.0000 1.9902 1.9916 417.9423 418.2935 0.0527 -1.0000 -1.0000 0200472 1580706141.80 151.4470 60.0007 32.0000 1.9904 1.9918 418.0449 418.3961 0.0527 -1.0000 -1.0000 0200535 1580706141.90 151.4470 60.0007 32.0000 1.9895 1.9909 418.1499 418.5001 0.0525 -1.0000 -1.0000 0200597 1580706142.00 151.4470 60.0007 32.0000 1.9892 1.9906 418.2017 418.5533 0.0528 -1.0000 -1.0000 0200910 1580706142.10 151.4470 60.0007 32.0000 1.9896 1.9910 418.0987 418.4504 0.0527 -1.0000 -1.0000 0200972 1580706142.20 151.4470 60.0007 32.0000 1.9907 1.9920 418.0401 418.3917 0.0528 -1.0000 -1.0000 0201035 1580706142.30 151.4470 60.0007 32.0000 1.9898 1.9912 418.0481 418.3991 0.0527 -1.0000 -1.0000 0201113 1580706142.40 151.4470 60.0007 32.0000 1.9890 1.9904 418.1628 418.5137 0.0527 -1.0000 -1.0000 0201175 1580706142.50 151.4470 60.0007 32.0000 1.9887 1.9901 418.1901 418.5415 0.0528 -1.0000 -1.0000 0201238 1580706142.60 151.4470 60.0007 32.0000 1.9896 1.9910 418.1348 418.4866 0.0527 -1.0000 -1.0000 0201300 1580706142.70 151.4190 60.0007 32.0000 1.9901 1.9915 418.0300 418.3811 0.0527 -1.0000 -1.0000 0201363 1580706142.80 151.4180 60.0007 32.0000 1.9893 1.9906 418.1304 418.4812 0.0526 -1.0000 -1.0000 0201425 1580706142.90 151.4180 60.0007 32.0000 1.9895 1.9909 418.2509 418.6034 0.0528 -1.0000 -1.0000 0201503 1580706143.00 151.4180 60.0007 32.0000 1.9898 1.9912 418.1867 418.5380 0.0527 -1.0000 -1.0000 0202160 1580706143.10 151.4180 60.0007 32.0000 1.9900 1.9913 418.0012 418.3535 0.0529 -1.0000 -1.0000 0202222 1580706143.20 151.4186 60.0007 32.0000 1.9899 1.9913 418.1534 418.5047 0.0527 -1.0000 -1.0000 0202285 1580706143.30 151.4466 60.0007 32.0000 1.9899 1.9912 418.2465 418.5978 0.0527 -1.0000 -1.0000 0202347 1580706143.40 151.4466 60.0007 32.0000 1.9893 1.9906 418.2939 418.6456 0.0528 -1.0000 -1.0000 0202410 1580706143.50 151.4466 60.0007 32.0000 1.9907 1.9920 418.1145 418.4661 0.0528 -1.0000 -1.0000 0202488 1580706143.60 151.4466 60.0007 32.0000 1.9900 1.9914 418.0814 418.4330 0.0528 -1.0000 -1.0000 0202550 1580706143.70 151.4466 60.0007 32.0000 1.9898 1.9912 418.1431 418.4945 0.0527 -1.0000 -1.0000 0202613 1580706143.80 151.5114 60.0007 32.0000 1.9895 1.9909 418.3632 418.7150 0.0528 -1.0000 -1.0000 0202691 1580706143.90 151.5114 60.0007 32.0000 1.9895 1.9909 418.1522 418.5039 0.0528 -1.0000 -1.0000 0202738 1580706144.00 151.5114 60.0007 32.0000 1.9900 1.9914 418.0184 418.3697 0.0527 -1.0000 -1.0000 0202816 1580706144.10 151.5114 60.0007 32.0000 1.9893 1.9907 418.1389 418.4913 0.0529 -1.0000 -1.0000 0202878 1580706144.20 151.5114 60.0007 32.0000 1.9891 1.9905 418.1974 418.5489 0.0527 -1.0000 -1.0000 0202941 1580706144.30 151.5119 60.0007 32.0000 1.9904 1.9917 418.0830 418.4344 0.0527 -1.0000 -1.0000 0203019 1580706144.40 151.5193 60.0007 32.0000 1.9903 1.9917 417.9656 418.3155 0.0525 -1.0000 -1.0000 0203081 1580706144.50 151.5193 60.0007 32.0000 1.9897 1.9911 417.9187 418.2706 0.0528 -1.0000 -1.0000 0203144 1580706144.60 151.5193 60.0007 32.0000 1.9885 1.9899 418.0522 418.4035 0.0527 -1.0000 -1.0000 0203316 1580706144.70 151.5193 60.0007 32.0000 1.9884 1.9898 418.1665 418.5181 0.0528 -1.0000 -1.0000 0203378 1580706144.80 151.5193 60.0007 32.0000 1.9895 1.9909 418.2055 418.5573 0.0528 -1.0000 -1.0000 0203441 1580706144.90 151.5193 60.0007 32.0000 1.9895 1.9909 418.1859 418.5382 0.0529 -1.0000 -1.0000 0203519 1580706145.00 151.4442 60.0007 32.0000 1.9894 1.9908 418.0309 418.3824 0.0527 -1.0000 -1.0000 0203581 1580706145.10 151.4442 60.0007 32.0000 1.9898 1.9912 418.0635 418.4138 0.0526 -1.0000 -1.0000 0203769 1580706145.20 151.4442 60.0007 32.0000 1.9890 1.9903 418.3046 418.6556 0.0527 -1.0000 -1.0000 0203847 1580706145.30 151.4442 60.0007 32.0000 1.9894 1.9908 418.2207 418.5736 0.0529 -1.0000 -1.0000 0203910 1580706145.40 151.4442 60.0007 32.0000 1.9897 1.9910 418.0014 418.3529 0.0527 -1.0000 -1.0000 0203972 1580706145.50 151.4406 60.0007 32.0000 1.9896 1.9909 417.9682 418.3186 0.0526 -1.0000 -1.0000 0204050 1580706145.60 151.4359 60.0007 32.0000 1.9893 1.9906 417.9672 418.3180 0.0527 -1.0000 -1.0000 0204347 1580706145.70 151.4359 60.0007 32.0000 1.9889 1.9903 418.0894 418.4414 0.0528 -1.0000 -1.0000 0204425 1580706145.80 151.4359 60.0007 32.0000 1.9890 1.9904 418.2341 418.5859 0.0528 -1.0000 -1.0000 0204488 1580706145.90 151.4359 60.0007 32.0000 1.9899 1.9913 418.1655 418.5166 0.0527 -1.0000 -1.0000 0204550 1580706146.00 151.4359 60.0007 32.0000 1.9901 1.9915 418.1825 418.5330 0.0525 -1.0000 -1.0000 0204628 1580706146.10 151.4359 60.0007 32.0000 1.9901 1.9915 417.8821 418.2341 0.0528 -1.0000 -1.0000 0204800 1580706146.20 151.4359 60.0007 32.0000 1.9887 1.9901 418.1255 418.4770 0.0528 -1.0000 -1.0000 0204863 1580706146.30 151.5484 60.0007 32.0000 1.9887 1.9901 418.1811 418.5325 0.0527 -1.0000 -1.0000 0204941 1580706146.40 151.5509 60.0007 32.0000 1.9895 1.9908 418.1682 418.5189 0.0527 -1.0000 -1.0000 0205003 1580706146.50 151.5509 60.0007 32.0000 1.9907 1.9921 418.0001 418.3518 0.0528 -1.0000 -1.0000 0205050 1580706146.60 151.5149 60.0007 32.0000 1.9905 1.9919 417.9591 418.3109 0.0528 -1.0000 -1.0000 0205644 1580706146.70 151.5103 60.0007 32.0000 1.9899 1.9913 417.9818 418.3333 0.0527 -1.0000 -1.0000 0205707 1580706146.80 151.5103 60.0007 32.0000 1.9894 1.9907 418.1475 418.4990 0.0528 -1.0000 -1.0000 0205769 1580706146.90 151.5103 60.0007 32.0000 1.9892 1.9906 418.1357 418.4870 0.0527 -1.0000 -1.0000 0205847 1580706147.00 151.5103 60.0007 32.0000 1.9894 1.9908 418.0720 418.4233 0.0528 -1.0000 -1.0000 0205910 1580706147.10 151.5059 60.0007 32.0000 1.9894 1.9908 417.9559 418.3075 0.0527 -1.0000 -1.0000 0206004 1580706147.20 151.4554 60.0007 32.0000 1.9900 1.9913 417.9760 418.3270 0.0527 -1.0000 -1.0000 0206081 1580706147.30 151.4554 60.0007 32.0000 1.9891 1.9905 418.1522 418.5030 0.0526 -1.0000 -1.0000 0206144 1580706147.40 151.4554 60.0007 32.0000 1.9891 1.9905 418.1651 418.5158 0.0526 -1.0000 -1.0000 0206207 1580706147.50 151.4554 60.0007 32.0000 1.9894 1.9907 418.0971 418.4475 0.0526 -1.0000 -1.0000 0206316 1580706147.60 151.4554 60.0007 32.0000 1.9891 1.9905 418.0424 418.3932 0.0527 -1.0000 -1.0000 0206378 1580706147.70 151.4554 60.0007 32.0000 1.9898 1.9912 418.0587 418.4101 0.0528 -1.0000 -1.0000 0206441 1580706147.80 151.4398 60.0007 32.0000 1.9897 1.9911 418.2125 418.5642 0.0527 -1.0000 -1.0000 0206503 1580706147.90 151.4398 60.0007 32.0000 1.9896 1.9910 418.2250 418.5763 0.0527 -1.0000 -1.0000 0206566 1580706148.00 151.4398 60.0007 32.0000 1.9906 1.9920 418.0564 418.4077 0.0527 -1.0000 -1.0000 0206644 1580706148.10 151.4398 60.0007 32.0000 1.9901 1.9915 418.0253 418.3772 0.0528 -1.0000 -1.0000 0206706 1580706148.20 151.4858 60.0007 32.0000 1.9894 1.9907 418.0481 418.3999 0.0528 -1.0000 -1.0000 0206769 1580706148.30 151.5109 60.0007 32.0000 1.9888 1.9902 418.0812 418.4330 0.0528 -1.0000 -1.0000 0206847 1580706148.40 151.5109 60.0007 32.0000 1.9892 1.9906 418.0976 418.4501 0.0529 -1.0000 -1.0000 0206910 1580706148.50 151.5109 60.0007 32.0000 1.9899 1.9913 417.9896 418.3416 0.0528 -1.0000 -1.0000 0206972 1580706148.60 151.5109 60.0007 32.0000 1.9899 1.9913 418.0048 418.3561 0.0528 -1.0000 -1.0000 0207050 1580706148.70 151.5109 60.0007 32.0000 1.9895 1.9909 418.2235 418.5750 0.0527 -1.0000 -1.0000 0207269 1580706148.80 151.5184 60.0007 32.0000 1.9894 1.9908 418.2286 418.5806 0.0528 -1.0000 -1.0000 0207331 1580706148.90 151.5230 60.0007 32.0000 1.9900 1.9913 418.0966 418.4488 0.0529 -1.0000 -1.0000 0207410 1580706149.00 151.5230 60.0007 32.0000 1.9900 1.9914 417.9304 418.2817 0.0528 -1.0000 -1.0000 0207472 1580706149.10 151.5230 60.0007 32.0000 1.9908 1.9921 417.9767 418.3289 0.0528 -1.0000 -1.0000 0207535 1580706149.20 151.5230 60.0007 32.0000 1.9893 1.9907 418.1048 418.4565 0.0528 -1.0000 -1.0000 0207816 1580706149.30 151.5230 60.0007 32.0000 1.9893 1.9907 418.1809 418.5324 0.0528 -1.0000 -1.0000 0207878 1580706149.40 151.4404 60.0007 32.0000 1.9894 1.9908 418.1169 418.4696 0.0529 -1.0000 -1.0000 0207941 1580706149.50 151.4404 60.0007 32.0000 1.9909 1.9923 418.0906 418.4424 0.0527 -1.0000 -1.0000 0208019 1580706149.60 151.4404 60.0007 32.0000 1.9888 1.9902 418.1795 418.5319 0.0529 -1.0000 -1.0000 0208081 1580706149.70 151.4404 60.0007 32.0000 1.9894 1.9907 418.1268 418.4791 0.0528 -1.0000 -1.0000 0208581 1580706149.80 151.4404 60.0007 32.0000 1.9898 1.9912 418.0929 418.4445 0.0528 -1.0000 -1.0000 0208644 1580706149.90 151.3979 60.0009 32.0000 1.9903 1.9917 417.9275 418.2787 0.0527 -1.0000 -1.0000 0208706 1580706150.00 151.3979 60.0009 32.0000 1.9900 1.9914 417.9725 418.3230 0.0526 -1.0000 -1.0000 0208785 1580706150.10 151.3979 60.0009 32.0000 1.9889 1.9902 418.0938 418.4452 0.0528 -1.0000 -1.0000 0208847 1580706150.20 151.3979 60.0009 32.0000 1.9887 1.9901 418.1618 418.5137 0.0528 -1.0000 -1.0000 0209097 1580706150.30 151.3979 60.0009 32.0000 1.9901 1.9915 418.1045 418.4555 0.0526 -1.0000 -1.0000 0209175 1580706150.40 151.3979 60.0009 32.0000 1.9907 1.9921 418.0105 418.3623 0.0529 -1.0000 -1.0000 0209316 1580706150.50 151.5024 60.0009 32.0000 1.9910 1.9924 417.9730 418.3255 0.0528 -1.0000 -1.0000 0209378 1580706150.60 151.5024 60.0009 32.0000 1.9902 1.9916 418.0216 418.3731 0.0528 -1.0000 -1.0000 0209457 1580706150.70 151.5024 60.0009 32.0000 1.9889 1.9903 418.1959 418.5476 0.0527 -1.0000 -1.0000 0209519 1580706150.80 151.5024 60.0009 32.0000 1.9894 1.9908 418.0432 418.3949 0.0528 -1.0000 -1.0000 0209581 1580706150.90 151.5024 60.0009 32.0000 1.9901 1.9915 417.9427 418.2941 0.0527 -1.0000 -1.0000 0209660 1580706151.00 151.5146 60.0009 32.0000 1.9897 1.9911 418.0098 418.3612 0.0528 -1.0000 -1.0000 0209722 1580706151.10 151.5146 60.0009 32.0000 1.9894 1.9907 418.1413 418.4928 0.0527 -1.0000 -1.0000 0209785 1580706151.20 151.5146 60.0009 32.0000 1.9886 1.9900 418.1252 418.4767 0.0527 -1.0000 -1.0000 0209863 1580706151.30 151.5146 60.0009 32.0000 1.9901 1.9915 418.0825 418.4342 0.0528 -1.0000 -1.0000 0209925 1580706151.40 151.5146 60.0009 32.0000 1.9900 1.9913 417.9660 418.3161 0.0526 -1.0000 -1.0000 0209988 1580706151.50 151.5146 60.0009 32.0000 1.9899 1.9913 417.9405 418.2918 0.0528 -1.0000 -1.0000 0210050 1580706151.60 151.4404 60.0009 32.0000 1.9891 1.9905 418.0411 418.3918 0.0526 -1.0000 -1.0000 0210113 1580706151.70 151.4404 60.0009 32.0000 1.9890 1.9904 418.1907 418.5424 0.0528 -1.0000 -1.0000 0210191 1580706151.80 151.4404 60.0009 32.0000 1.9895 1.9908 418.0011 418.3535 0.0529 -1.0000 -1.0000 0210316 1580706151.90 151.4404 60.0009 32.0000 1.9904 1.9918 417.9509 418.3026 0.0527 -1.0000 -1.0000 0210378 1580706152.00 151.4404 60.0009 32.0000 1.9897 1.9911 417.9934 418.3453 0.0528 -1.0000 -1.0000 0210456 1580706152.10 151.4184 60.0009 32.0000 1.9892 1.9906 418.1553 418.5070 0.0528 -1.0000 -1.0000 0210519 1580706152.20 151.3846 60.0009 32.0000 1.9891 1.9905 418.0884 418.4405 0.0529 -1.0000 -1.0000 0210581 1580706152.30 151.3846 60.0009 32.0000 1.9901 1.9915 417.9748 418.3270 0.0529 -1.0000 -1.0000 0211081 1580706152.40 151.3846 60.0009 32.0000 1.9907 1.9920 417.9209 418.2729 0.0528 -1.0000 -1.0000 0211144 1580706152.50 151.3846 60.0009 32.0000 1.9901 1.9915 418.0082 418.3596 0.0527 -1.0000 -1.0000 0211206 1580706152.60 151.3846 60.0009 32.0000 1.9891 1.9905 418.1177 418.4688 0.0527 -1.0000 -1.0000 0211285 1580706152.70 151.5464 60.0009 32.0000 1.9888 1.9902 418.2141 418.5659 0.0528 -1.0000 -1.0000 0211331 1580706152.80 151.5464 60.0009 32.0000 1.9891 1.9905 418.1483 418.5009 0.0529 -1.0000 -1.0000 0211566 1580706152.90 151.5464 60.0009 32.0000 1.9899 1.9913 417.9965 418.3476 0.0527 -1.0000 -1.0000 0211644 1580706153.00 151.5464 60.0009 32.0000 1.9891 1.9905 418.1534 418.5052 0.0528 -1.0000 -1.0000 0211707 1580706153.10 151.5464 60.0009 32.0000 1.9895 1.9908 418.1409 418.4929 0.0529 -1.0000 -1.0000 0211769 1580706153.20 151.5313 60.0009 32.0000 1.9889 1.9902 418.1744 418.5260 0.0528 -1.0000 -1.0000 0211847 1580706153.30 151.4908 60.0009 32.0000 1.9906 1.9920 417.9643 418.3160 0.0529 -1.0000 -1.0000 0212019 1580706153.40 151.4908 60.0009 32.0000 1.9898 1.9912 417.9040 418.2550 0.0526 -1.0000 -1.0000 0212081 1580706153.50 151.4908 60.0009 32.0000 1.9896 1.9910 417.9441 418.2946 0.0527 -1.0000 -1.0000 0212160 1580706153.60 151.4908 60.0009 32.0000 1.9887 1.9900 418.1562 418.5081 0.0528 -1.0000 -1.0000 0212222 1580706153.70 151.4908 60.0009 32.0000 1.9892 1.9906 418.2018 418.5537 0.0528 -1.0000 -1.0000 0212285 1580706153.80 151.3938 60.0009 32.0000 1.9896 1.9909 418.0185 418.3698 0.0527 -1.0000 -1.0000 0212863 1580706153.90 151.3938 60.0009 32.0000 1.9896 1.9910 417.9673 418.3189 0.0528 -1.0000 -1.0000 0212925 1580706154.00 151.3938 60.0009 32.0000 1.9891 1.9905 418.1409 418.4930 0.0528 -1.0000 -1.0000 0213003 1580706154.10 151.3938 60.0009 32.0000 1.9893 1.9906 418.1895 418.5412 0.0528 -1.0000 -1.0000 0213066 1580706154.20 151.3938 60.0009 32.0000 1.9895 1.9909 418.0587 418.4102 0.0527 -1.0000 -1.0000 0213128 1580706154.30 151.4009 60.0009 32.0000 1.9895 1.9909 417.9898 418.3418 0.0529 -1.0000 -1.0000 0213191 1580706154.40 151.4296 60.0009 32.0000 1.9907 1.9921 417.9417 418.2940 0.0528 -1.0000 -1.0000 0213253 1580706154.50 151.4296 60.0009 32.0000 1.9893 1.9907 418.0547 418.4063 0.0528 -1.0000 -1.0000 0213316 1580706154.60 151.4296 60.0009 32.0000 1.9896 1.9909 418.0518 418.4038 0.0528 -1.0000 -1.0000 0213394 1580706154.70 151.4296 60.0009 32.0000 1.9891 1.9904 418.0989 418.4505 0.0528 -1.0000 -1.0000 0213457 1580706154.80 151.4296 60.0009 32.0000 1.9891 1.9905 418.0476 418.3985 0.0526 -1.0000 -1.0000 0213550 1580706154.90 151.5333 60.0010 32.0000 1.9899 1.9912 417.9506 418.3029 0.0529 -1.0000 -1.0000 0213613 1580706155.00 151.5333 60.0010 32.0000 1.9905 1.9919 417.9569 418.3098 0.0530 -1.0000 -1.0000 0213675 1580706155.10 151.5333 60.0010 32.0000 1.9900 1.9914 418.0470 418.3990 0.0528 -1.0000 -1.0000 0213738 1580706155.20 151.5333 60.0010 32.0000 1.9899 1.9913 417.9399 418.2912 0.0527 -1.0000 -1.0000 0213816 1580706155.30 151.5333 60.0010 32.0000 1.9895 1.9909 417.9877 418.3378 0.0527 -1.0000 -1.0000 0213878 1580706155.40 151.5111 60.0010 32.0000 1.9899 1.9913 417.9318 418.2836 0.0528 -1.0000 -1.0000 0213941 1580706155.50 151.5042 60.0010 32.0000 1.9889 1.9903 418.1001 418.4517 0.0528 -1.0000 -1.0000 0214019 1580706155.60 151.5042 60.0010 32.0000 1.9887 1.9901 418.1831 418.5350 0.0528 -1.0000 -1.0000 0214081 1580706155.70 151.5042 60.0010 32.0000 1.9890 1.9904 418.0886 418.4405 0.0529 -1.0000 -1.0000 0214144 1580706155.80 151.5042 60.0010 32.0000 1.9900 1.9913 418.0201 418.3719 0.0528 -1.0000 -1.0000 0214207 1580706155.90 151.5042 60.0010 32.0000 1.9890 1.9904 417.9407 418.2927 0.0528 -1.0000 -1.0000 0214535 1580706156.00 151.4840 60.0010 32.0000 1.9900 1.9914 418.0022 418.3547 0.0529 -1.0000 -1.0000 0214613 1580706156.10 151.4840 60.0010 32.0000 1.9897 1.9911 418.1470 418.4981 0.0527 -1.0000 -1.0000 0214675 1580706156.20 151.4840 60.0010 32.0000 1.9901 1.9914 418.1025 418.4543 0.0528 -1.0000 -1.0000 0214738 1580706156.30 151.4840 60.0010 32.0000 1.9902 1.9915 417.9842 418.3353 0.0527 -1.0000 -1.0000 0214816 1580706156.40 151.4840 60.0010 32.0000 1.9901 1.9915 418.0357 418.3879 0.0529 -1.0000 -1.0000 0215097 1580706156.50 151.4427 60.0010 32.0000 1.9902 1.9916 418.1355 418.4878 0.0529 -1.0000 -1.0000 0215160 1580706156.60 151.4427 60.0010 32.0000 1.9900 1.9914 418.1952 418.5465 0.0526 -1.0000 -1.0000 0215222 1580706156.70 151.4427 60.0010 32.0000 1.9899 1.9912 418.1391 418.4907 0.0528 -1.0000 -1.0000 0215285 1580706156.80 151.4427 60.0010 32.0000 1.9900 1.9913 418.1094 418.4615 0.0529 -1.0000 -1.0000 0215363 1580706156.90 151.4427 60.0010 32.0000 1.9904 1.9918 417.9992 418.3508 0.0528 -1.0000 -1.0000 0215597 1580706157.00 151.4559 60.0010 32.0000 1.9907 1.9921 418.0638 418.4157 0.0528 -1.0000 -1.0000 0215644 1580706157.10 151.4783 60.0010 32.0000 1.9899 1.9912 418.0571 418.4077 0.0526 -1.0000 -1.0000 0215722 1580706157.20 151.4783 60.0010 32.0000 1.9892 1.9906 418.3462 418.6981 0.0528 -1.0000 -1.0000 0215785 1580706157.30 151.4783 60.0010 32.0000 1.9896 1.9910 418.1468 418.4987 0.0528 -1.0000 -1.0000 0215847 1580706157.40 151.4783 60.0010 32.0000 1.9900 1.9914 417.9883 418.3402 0.0528 -1.0000 -1.0000 0216331 1580706157.50 151.4783 60.0010 32.0000 1.9890 1.9904 418.1134 418.4654 0.0529 -1.0000 -1.0000 0216410 1580706157.60 151.5138 60.0010 32.0000 1.9896 1.9910 418.1490 418.5018 0.0529 -1.0000 -1.0000 0216472 1580706157.70 151.5138 60.0010 32.0000 1.9905 1.9918 418.0431 418.3957 0.0529 -1.0000 -1.0000 0216550 1580706157.80 151.5138 60.0010 32.0000 1.9898 1.9912 418.0051 418.3563 0.0527 -1.0000 -1.0000 0216613 1580706157.90 151.5138 60.0010 32.0000 1.9896 1.9909 417.9167 418.2680 0.0527 -1.0000 -1.0000 0216660 1580706158.00 151.5138 60.0010 32.0000 1.9892 1.9906 418.0011 418.3520 0.0527 -1.0000 -1.0000 0216738 1580706158.10 151.5089 60.0010 32.0000 1.9890 1.9903 418.2232 418.5750 0.0528 -1.0000 -1.0000 0216800 1580706158.20 151.4957 60.0010 32.0000 1.9893 1.9907 418.1608 418.5130 0.0528 -1.0000 -1.0000 0216863 1580706158.30 151.4957 60.0010 32.0000 1.9893 1.9907 418.1065 418.4582 0.0528 -1.0000 -1.0000 0216941 1580706158.40 151.4957 60.0010 32.0000 1.9898 1.9912 417.9589 418.3099 0.0527 -1.0000 -1.0000 0217003 1580706158.50 151.4957 60.0010 32.0000 1.9889 1.9903 418.1515 418.5034 0.0528 -1.0000 -1.0000 0217238 1580706158.60 151.4957 60.0010 32.0000 1.9893 1.9907 418.2279 418.5791 0.0526 -1.0000 -1.0000 0217316 1580706158.70 151.4329 60.0010 32.0000 1.9893 1.9906 418.1918 418.5445 0.0529 -1.0000 -1.0000 0217378 1580706158.80 151.4301 60.0010 32.0000 1.9896 1.9910 417.9967 418.3488 0.0529 -1.0000 -1.0000 0217441 1580706158.90 151.4301 60.0010 32.0000 1.9900 1.9914 417.9778 418.3299 0.0529 -1.0000 -1.0000 0217504 1580706159.00 151.4301 60.0010 32.0000 1.9894 1.9908 418.1573 418.5096 0.0529 -1.0000 -1.0000 0217832 1580706159.10 151.4301 60.0010 32.0000 1.9897 1.9911 418.2695 418.6219 0.0529 -1.0000 -1.0000 0217894 1580706159.20 151.4394 60.0010 32.0000 1.9903 1.9917 418.0471 418.3989 0.0527 -1.0000 -1.0000 0217957 1580706159.30 151.4820 60.0010 32.0000 1.9902 1.9916 417.9088 418.2612 0.0529 -1.0000 -1.0000 0218019 1580706159.40 151.4820 60.0010 32.0000 1.9899 1.9913 417.9968 418.3490 0.0529 -1.0000 -1.0000 0218097 1580706159.50 151.4820 60.0010 32.0000 1.9890 1.9904 418.1403 418.4924 0.0528 -1.0000 -1.0000 0218347 1580706159.60 151.4820 60.0010 32.0000 1.9895 1.9909 418.1242 418.4770 0.0530 -1.0000 -1.0000 0218410 1580706159.70 151.4820 60.0010 32.0000 1.9903 1.9917 418.0077 418.3604 0.0529 -1.0000 -1.0000 0218488 1580706159.80 151.5726 60.0012 32.0000 1.9898 1.9911 417.9274 418.2790 0.0528 -1.0000 -1.0000 0218550 1580706159.90 151.5726 60.0012 32.0000 1.9896 1.9910 418.1600 418.5111 0.0527 -1.0000 -1.0000 0218613 1580706160.00 151.5726 60.0012 32.0000 1.9887 1.9901 418.1642 418.5163 0.0528 -1.0000 -1.0000 0218863 1580706160.10 151.5726 60.0012 32.0000 1.9898 1.9912 418.1810 418.5332 0.0529 -1.0000 -1.0000 0218925 1580706160.20 151.5726 60.0012 32.0000 1.9900 1.9914 417.9772 418.3293 0.0529 -1.0000 -1.0000 0218988 1580706160.30 151.5726 60.0012 32.0000 1.9906 1.9920 417.9631 418.3152 0.0528 -1.0000 -1.0000 0219066 1580706160.40 151.5276 60.0012 32.0000 1.9886 1.9900 418.0993 418.4506 0.0527 -1.0000 -1.0000 0219144 1580706160.50 151.4554 60.0012 32.0000 1.9892 1.9906 418.1353 418.4881 0.0529 -1.0000 -1.0000 0219316 1580706160.60 151.4554 60.0012 32.0000 1.9894 1.9908 418.1783 418.5301 0.0528 -1.0000 -1.0000 0219394 1580706160.70 151.4554 60.0012 32.0000 1.9904 1.9917 418.0963 418.4479 0.0528 -1.0000 -1.0000 0219457 1580706160.80 151.4554 60.0012 32.0000 1.9898 1.9911 418.0302 418.3826 0.0529 -1.0000 -1.0000 0219519 1580706160.90 151.4554 60.0012 32.0000 1.9890 1.9904 418.1544 418.5061 0.0528 -1.0000 -1.0000 0219597 1580706161.00 151.4005 60.0012 32.0000 1.9894 1.9908 418.2059 418.5583 0.0528 -1.0000 -1.0000 0220628 1580706161.10 151.4005 60.0012 32.0000 1.9898 1.9911 417.9802 418.3315 0.0528 -1.0000 -1.0000 0220691 1580706161.20 151.4005 60.0012 32.0000 1.9907 1.9921 417.9608 418.3133 0.0529 -1.0000 -1.0000 0220753 1580706161.30 151.4005 60.0012 32.0000 1.9901 1.9915 417.9166 418.2693 0.0530 -1.0000 -1.0000 0220816 1580706161.40 151.4005 60.0012 32.0000 1.9890 1.9904 417.9235 418.2757 0.0529 -1.0000 -1.0000 0220878 1580706161.50 151.4079 60.0012 32.0000 1.9889 1.9903 418.1722 418.5251 0.0530 -1.0000 -1.0000 0220956 1580706161.60 151.4210 60.0012 32.0000 1.9897 1.9911 418.1802 418.5334 0.0530 -1.0000 -1.0000 0221019 1580706161.70 151.4210 60.0012 32.0000 1.9896 1.9909 418.1160 418.4683 0.0528 -1.0000 -1.0000 0221097 1580706161.80 151.4210 60.0012 32.0000 1.9896 1.9910 418.0612 418.4129 0.0528 -1.0000 -1.0000 0221160 1580706161.90 151.4210 60.0012 32.0000 1.9892 1.9905 418.1934 418.5459 0.0529 -1.0000 -1.0000 0221206 1580706162.00 151.4214 60.0012 32.0000 1.9889 1.9903 418.1882 418.5412 0.0529 -1.0000 -1.0000 0221285 1580706162.10 151.5320 60.0012 32.0000 1.9891 1.9905 417.9979 418.3501 0.0529 -1.0000 -1.0000 0221347 1580706162.20 151.5320 60.0012 32.0000 1.9900 1.9914 417.9464 418.2992 0.0530 -1.0000 -1.0000 0221410 1580706162.30 151.5320 60.0012 32.0000 1.9898 1.9911 418.0648 418.4159 0.0527 -1.0000 -1.0000 0221488 1580706162.40 151.5320 60.0012 32.0000 1.9894 1.9907 418.1197 418.4719 0.0530 -1.0000 -1.0000 0221550 1580706162.50 151.5320 60.0012 32.0000 1.9891 1.9905 418.2546 418.6075 0.0529 -1.0000 -1.0000 0221613 1580706162.60 151.4444 60.0012 32.0000 1.9904 1.9917 417.8724 418.2238 0.0527 -1.0000 -1.0000 0221691 1580706162.70 151.4422 60.0012 32.0000 1.9902 1.9915 417.9202 418.2717 0.0528 -1.0000 -1.0000 0221754 1580706162.80 151.4422 60.0012 32.0000 1.9901 1.9915 418.0947 418.4464 0.0527 -1.0000 -1.0000 0221800 1580706162.90 151.4422 60.0012 32.0000 1.9895 1.9908 418.1468 418.4981 0.0528 -1.0000 -1.0000 0221878 1580706163.00 151.4422 60.0012 32.0000 1.9907 1.9920 418.0045 418.3571 0.0529 -1.0000 -1.0000 0221941 1580706163.10 151.4422 60.0012 32.0000 1.9902 1.9916 417.9588 418.3112 0.0530 -1.0000 -1.0000 0222003 1580706163.20 151.4422 60.0012 32.0000 1.9907 1.9921 418.0236 418.3761 0.0529 -1.0000 -1.0000 0222082 1580706163.30 151.4422 60.0012 32.0000 1.9891 1.9905 418.1684 418.5198 0.0527 -1.0000 -1.0000 0222144 1580706163.40 151.4422 60.0012 32.0000 1.9900 1.9914 418.2432 418.5960 0.0530 -1.0000 -1.0000 0222207 1580706163.50 151.4422 60.0012 32.0000 1.9892 1.9906 418.2196 418.5722 0.0529 -1.0000 -1.0000 0222285 1580706163.60 151.4422 60.0012 32.0000 1.9897 1.9911 418.0264 418.3790 0.0529 -1.0000 -1.0000 0222347 1580706163.70 151.4403 60.0012 32.0000 1.9907 1.9921 417.9078 418.2599 0.0529 -1.0000 -1.0000 0222410 1580706163.80 151.4403 60.0012 32.0000 1.9908 1.9922 418.0220 418.3751 0.0530 -1.0000 -1.0000 0222472 1580706163.90 151.4403 60.0012 32.0000 1.9899 1.9913 418.0975 418.4497 0.0528 -1.0000 -1.0000 0222535 1580706164.00 151.4403 60.0012 32.0000 1.9886 1.9900 418.1720 418.5252 0.0529 -1.0000 -1.0000 0222613 1580706164.10 151.4403 60.0012 32.0000 1.9900 1.9914 418.0051 418.3561 0.0527 -1.0000 -1.0000 0223097 1580706164.20 151.4403 60.0012 32.0000 1.9904 1.9918 417.9394 418.2915 0.0529 -1.0000 -1.0000 0223160 1580706164.30 151.4403 60.0012 32.0000 1.9902 1.9916 418.0695 418.4221 0.0529 -1.0000 -1.0000 0223222 1580706164.40 151.6037 60.0012 32.0000 1.9894 1.9908 418.2084 418.5609 0.0529 -1.0000 -1.0000 0223285 1580706164.50 151.6037 60.0012 32.0000 1.9899 1.9912 418.2245 418.5772 0.0529 -1.0000 -1.0000 0223347 1580706164.60 151.6037 60.0012 32.0000 1.9898 1.9911 417.9894 418.3409 0.0528 -1.0000 -1.0000 0223550 1580706164.70 151.6037 60.0012 32.0000 1.9903 1.9917 418.0166 418.3689 0.0529 -1.0000 -1.0000 0223613 1580706164.80 151.6037 60.0012 32.0000 1.9899 1.9913 418.0093 418.3613 0.0528 -1.0000 -1.0000 0223675 1580706164.90 151.4552 60.0008 32.0000 1.9894 1.9908 418.0122 418.3647 0.0529 -1.0000 -1.0000 0223738 1580706165.00 151.4552 60.0008 32.0000 1.9888 1.9902 418.2357 418.5881 0.0529 -1.0000 -1.0000 0223800 1580706165.10 151.4552 60.0008 32.0000 1.9888 1.9902 418.1719 418.5247 0.0529 -1.0000 -1.0000 0224004 1580706165.20 151.4552 60.0008 32.0000 1.9898 1.9912 417.9079 418.2601 0.0528 -1.0000 -1.0000 0224082 1580706165.30 151.4552 60.0008 32.0000 1.9894 1.9907 417.9460 418.2978 0.0529 -1.0000 -1.0000 0224144 1580706165.40 151.4531 60.0008 32.0000 1.9897 1.9911 418.0615 418.4134 0.0528 -1.0000 -1.0000 0224207 1580706165.50 151.4452 60.0008 32.0000 1.9891 1.9905 418.1730 418.5246 0.0527 -1.0000 -1.0000 0224285 1580706165.60 151.4452 60.0008 32.0000 1.9896 1.9910 418.1115 418.4634 0.0529 -1.0000 -1.0000 0224347 1580706165.70 151.4452 60.0008 32.0000 1.9901 1.9915 417.9836 418.3357 0.0528 -1.0000 -1.0000 0224410 1580706165.80 151.4452 60.0008 32.0000 1.9900 1.9914 418.0792 418.4322 0.0529 -1.0000 -1.0000 0224488 1580706165.90 151.4452 60.0008 32.0000 1.9898 1.9912 418.1300 418.4822 0.0529 -1.0000 -1.0000 0224550 1580706166.00 151.5310 60.0008 32.0000 1.9899 1.9913 418.0679 418.4205 0.0529 -1.0000 -1.0000 0224613 1580706166.10 151.5591 60.0008 32.0000 1.9907 1.9921 418.0174 418.3693 0.0528 -1.0000 -1.0000 0224831 1580706166.20 151.5591 60.0008 32.0000 1.9912 1.9925 418.0518 418.4035 0.0528 -1.0000 -1.0000 0224910 1580706166.30 151.5591 60.0008 32.0000 1.9901 1.9915 418.1075 418.4595 0.0528 -1.0000 -1.0000 0224972 1580706166.40 151.5591 60.0008 32.0000 1.9899 1.9913 418.1886 418.5415 0.0530 -1.0000 -1.0000 0225035 1580706166.50 151.5591 60.0008 32.0000 1.9902 1.9915 418.0384 418.3910 0.0528 -1.0000 -1.0000 0225097 1580706166.60 151.5686 60.0008 32.0000 1.9902 1.9916 417.9897 418.3417 0.0529 -1.0000 -1.0000 0226097 1580706166.70 151.5686 60.0008 32.0000 1.9896 1.9910 418.1232 418.4753 0.0528 -1.0000 -1.0000 0226160 1580706166.80 151.5686 60.0008 32.0000 1.9896 1.9910 418.1509 418.5024 0.0528 -1.0000 -1.0000 0226238 1580706166.90 151.5686 60.0008 32.0000 1.9896 1.9910 418.2459 418.5975 0.0528 -1.0000 -1.0000 0226300 1580706167.00 151.5686 60.0008 32.0000 1.9904 1.9917 418.1025 418.4556 0.0530 -1.0000 -1.0000 0226363 1580706167.10 151.5034 60.0008 32.0000 1.9902 1.9916 418.0009 418.3532 0.0529 -1.0000 -1.0000 0226441 1580706167.20 151.5034 60.0008 32.0000 1.9901 1.9915 418.0969 418.4497 0.0529 -1.0000 -1.0000 0226519 1580706167.30 151.5034 60.0008 32.0000 1.9898 1.9912 418.0344 418.3859 0.0528 -1.0000 -1.0000 0226628 1580706167.40 151.5034 60.0008 32.0000 1.9896 1.9910 418.1970 418.5493 0.0528 -1.0000 -1.0000 0226691 1580706167.50 151.5034 60.0008 32.0000 1.9897 1.9911 418.0524 418.4047 0.0529 -1.0000 -1.0000 0226753 1580706167.60 151.5034 60.0008 32.0000 1.9897 1.9911 418.0041 418.3559 0.0528 -1.0000 -1.0000 0226816 1580706167.70 151.5091 60.0008 32.0000 1.9901 1.9914 418.0134 418.3643 0.0526 -1.0000 -1.0000 0226894 1580706167.80 151.5091 60.0008 32.0000 1.9900 1.9914 418.2075 418.5599 0.0529 -1.0000 -1.0000 0226956 1580706167.90 151.5091 60.0008 32.0000 1.9901 1.9915 418.1225 418.4755 0.0529 -1.0000 -1.0000 0227019 1580706168.00 151.5091 60.0008 32.0000 1.9903 1.9916 417.9995 418.3515 0.0529 -1.0000 -1.0000 0227097 1580706168.10 151.5091 60.0008 32.0000 1.9899 1.9912 417.9653 418.3182 0.0530 -1.0000 -1.0000 0227160 1580706168.20 151.4866 60.0008 32.0000 1.9893 1.9907 418.2082 418.5595 0.0528 -1.0000 -1.0000 0227222 1580706168.30 151.4796 60.0008 32.0000 1.9902 1.9916 418.2301 418.5827 0.0529 -1.0000 -1.0000 0227285 1580706168.40 151.4796 60.0008 32.0000 1.9898 1.9912 418.0984 418.4494 0.0527 -1.0000 -1.0000 0227347 1580706168.50 151.4796 60.0008 32.0000 1.9902 1.9916 418.0487 418.4010 0.0528 -1.0000 -1.0000 0227425 1580706168.60 151.4796 60.0008 32.0000 1.9896 1.9910 418.0775 418.4291 0.0528 -1.0000 -1.0000 0227504 1580706168.70 151.4796 60.0008 32.0000 1.9893 1.9907 418.2342 418.5872 0.0530 -1.0000 -1.0000 0227738 1580706168.80 151.4796 60.0008 32.0000 1.9890 1.9904 418.0984 418.4512 0.0529 -1.0000 -1.0000 0227800 1580706168.90 151.4796 60.0008 32.0000 1.9904 1.9918 417.9558 418.3081 0.0530 -1.0000 -1.0000 0227878 1580706169.00 151.4796 60.0008 32.0000 1.9903 1.9916 417.9861 418.3375 0.0527 -1.0000 -1.0000 0227941 1580706169.10 151.4796 60.0008 32.0000 1.9892 1.9906 418.0313 418.3830 0.0528 -1.0000 -1.0000 0228004 1580706169.20 151.4796 60.0008 32.0000 1.9888 1.9902 418.1275 418.4798 0.0529 -1.0000 -1.0000 0228097 1580706169.30 151.4796 60.0008 32.0000 1.9895 1.9909 418.1338 418.4865 0.0529 -1.0000 -1.0000 0228160 1580706169.40 151.4433 60.0008 32.0000 1.9898 1.9911 418.0264 418.3784 0.0529 -1.0000 -1.0000 0228222 1580706169.50 151.4433 60.0008 32.0000 1.9904 1.9918 417.9049 418.2572 0.0529 -1.0000 -1.0000 0228285 1580706169.60 151.4433 60.0008 32.0000 1.9900 1.9913 418.0405 418.3923 0.0528 -1.0000 -1.0000 0228347 1580706169.70 151.4433 60.0008 32.0000 1.9886 1.9900 418.2652 418.6176 0.0529 -1.0000 -1.0000 0228425 1580706169.80 151.4433 60.0008 32.0000 1.9899 1.9913 418.1238 418.4759 0.0528 -1.0000 -1.0000 0228488 1580706169.90 151.5518 60.0009 32.0000 1.9907 1.9921 418.0390 418.3921 0.0530 -1.0000 -1.0000 0228550 1580706170.00 151.5518 60.0009 32.0000 1.9912 1.9926 418.0028 418.3551 0.0529 -1.0000 -1.0000 0228628 1580706170.10 151.5518 60.0009 32.0000 1.9906 1.9920 418.0588 418.4108 0.0528 -1.0000 -1.0000 0228691 1580706170.20 151.5518 60.0009 32.0000 1.9898 1.9911 418.1505 418.5033 0.0529 -1.0000 -1.0000 0228863 1580706170.30 151.5518 60.0009 32.0000 1.9895 1.9909 418.1802 418.5332 0.0530 -1.0000 -1.0000 0228941 1580706170.40 151.5518 60.0009 32.0000 1.9900 1.9913 418.0763 418.4286 0.0528 -1.0000 -1.0000 0229003 1580706170.50 151.5518 60.0009 32.0000 1.9906 1.9919 417.8871 418.2383 0.0528 -1.0000 -1.0000 0229066 1580706170.60 151.5518 60.0009 32.0000 1.9895 1.9909 418.0398 418.3923 0.0529 -1.0000 -1.0000 0229144 1580706170.70 151.5518 60.0009 32.0000 1.9890 1.9904 418.2136 418.5661 0.0529 -1.0000 -1.0000 0229331 1580706170.80 151.5316 60.0009 32.0000 1.9898 1.9912 418.0078 418.3594 0.0528 -1.0000 -1.0000 0229394 1580706170.90 151.5287 60.0009 32.0000 1.9900 1.9913 417.9577 418.3094 0.0528 -1.0000 -1.0000 0229456 1580706171.00 151.5287 60.0009 32.0000 1.9894 1.9907 417.8446 418.1970 0.0530 -1.0000 -1.0000 0229519 1580706171.10 151.4966 60.0009 32.0000 1.9893 1.9907 417.9991 418.3520 0.0529 -1.0000 -1.0000 0229597 1580706171.20 151.4966 60.0009 32.0000 1.9893 1.9907 418.1586 418.5105 0.0528 -1.0000 -1.0000 0229832 1580706171.30 151.4966 60.0009 32.0000 1.9905 1.9918 418.0654 418.4175 0.0528 -1.0000 -1.0000 0229894 1580706171.40 151.4966 60.0009 32.0000 1.9907 1.9921 417.9528 418.3051 0.0528 -1.0000 -1.0000 0229956 1580706171.50 151.4966 60.0009 32.0000 1.9897 1.9911 417.9942 418.3458 0.0528 -1.0000 -1.0000 0230035 1580706171.60 151.5245 60.0009 32.0000 1.9899 1.9912 418.1270 418.4792 0.0529 -1.0000 -1.0000 0230097 1580706171.70 151.5245 60.0009 32.0000 1.9895 1.9909 418.1954 418.5466 0.0527 -1.0000 -1.0000 0230581 1580706171.80 151.5245 60.0009 32.0000 1.9902 1.9916 418.2246 418.5765 0.0529 -1.0000 -1.0000 0230644 1580706171.90 151.5245 60.0009 32.0000 1.9898 1.9912 418.0912 418.4431 0.0528 -1.0000 -1.0000 0230706 1580706172.00 151.5245 60.0009 32.0000 1.9900 1.9914 418.0353 418.3878 0.0528 -1.0000 -1.0000 0230785 1580706172.10 151.5245 60.0009 32.0000 1.9902 1.9915 418.2835 418.6353 0.0528 -1.0000 -1.0000 0230847 1580706172.20 151.5618 60.0009 32.0000 1.9900 1.9914 418.2155 418.5679 0.0529 -1.0000 -1.0000 0230910 1580706172.30 151.5618 60.0009 32.0000 1.9908 1.9921 417.9605 418.3112 0.0527 -1.0000 -1.0000 0231019 1580706172.40 151.5618 60.0009 32.0000 1.9906 1.9920 418.0056 418.3577 0.0529 -1.0000 -1.0000 0231081 1580706172.50 151.5618 60.0009 32.0000 1.9905 1.9919 418.0720 418.4246 0.0529 -1.0000 -1.0000 0231144 1580706172.60 151.5618 60.0009 32.0000 1.9899 1.9912 418.1341 418.4854 0.0528 -1.0000 -1.0000 0231222 1580706172.70 151.6143 60.0009 32.0000 1.9907 1.9921 418.0921 418.4442 0.0528 -1.0000 -1.0000 0231285 1580706172.80 151.6143 60.0009 32.0000 1.9904 1.9917 417.9334 418.2861 0.0530 -1.0000 -1.0000 0231519 1580706172.90 151.6143 60.0009 32.0000 1.9907 1.9921 417.9553 418.3083 0.0530 -1.0000 -1.0000 0231597 1580706173.00 151.6143 60.0009 32.0000 1.9894 1.9908 418.0269 418.3796 0.0529 -1.0000 -1.0000 0231660 1580706173.10 151.6143 60.0009 32.0000 1.9892 1.9906 418.1102 418.4618 0.0527 -1.0000 -1.0000 0231722 1580706173.20 151.5961 60.0009 32.0000 1.9903 1.9916 417.9922 418.3440 0.0528 -1.0000 -1.0000 0231800 1580706173.30 151.5556 60.0009 32.0000 1.9907 1.9921 417.9716 418.3234 0.0528 -1.0000 -1.0000 0232035 1580706173.40 151.5556 60.0009 32.0000 1.9892 1.9906 418.1195 418.4708 0.0527 -1.0000 -1.0000 0232097 1580706173.50 151.5556 60.0009 32.0000 1.9896 1.9910 418.2457 418.5989 0.0529 -1.0000 -1.0000 0232175 1580706173.60 151.5556 60.0009 32.0000 1.9907 1.9921 418.1482 418.5000 0.0528 -1.0000 -1.0000 0232238 1580706173.70 151.5556 60.0009 32.0000 1.9897 1.9911 417.9879 418.3406 0.0530 -1.0000 -1.0000 0232300 1580706173.80 151.5215 60.0009 32.0000 1.9900 1.9914 417.9164 418.2668 0.0526 -1.0000 -1.0000 0232535 1580706173.90 151.5215 60.0009 32.0000 1.9899 1.9913 417.9573 418.3086 0.0528 -1.0000 -1.0000 0232597 1580706174.00 151.5215 60.0009 32.0000 1.9900 1.9914 418.0747 418.4268 0.0528 -1.0000 -1.0000 0232675 1580706174.10 151.5215 60.0009 32.0000 1.9891 1.9905 418.1419 418.4943 0.0529 -1.0000 -1.0000 0232738 1580706174.20 151.5215 60.0009 32.0000 1.9903 1.9917 418.0132 418.3655 0.0528 -1.0000 -1.0000 0232800 1580706174.30 151.5422 60.0009 32.0000 1.9909 1.9922 417.9835 418.3361 0.0529 -1.0000 -1.0000 0233035 1580706174.40 151.5526 60.0009 32.0000 1.9909 1.9923 417.9876 418.3400 0.0529 -1.0000 -1.0000 0233081 1580706174.50 151.5526 60.0009 32.0000 1.9901 1.9915 418.1062 418.4594 0.0530 -1.0000 -1.0000 0233160 1580706174.60 151.5526 60.0009 32.0000 1.9895 1.9908 418.2536 418.6052 0.0528 -1.0000 -1.0000 0233222 1580706174.70 151.5526 60.0009 32.0000 1.9900 1.9913 418.2072 418.5596 0.0529 -1.0000 -1.0000 0233285 1580706174.80 151.5526 60.0009 32.0000 1.9904 1.9918 418.1099 418.4617 0.0528 -1.0000 -1.0000 0233566 1580706174.90 151.5892 60.0014 32.0000 1.9916 1.9929 417.9741 418.3259 0.0528 -1.0000 -1.0000 0233644 1580706175.00 151.5892 60.0014 32.0000 1.9900 1.9914 418.0178 418.3700 0.0528 -1.0000 -1.0000 0233707 1580706175.10 151.5892 60.0014 32.0000 1.9896 1.9910 418.1069 418.4597 0.0529 -1.0000 -1.0000 0233769 1580706175.20 151.5892 60.0014 32.0000 1.9883 1.9897 418.1940 418.5458 0.0528 -1.0000 -1.0000 0233847 1580706175.30 151.5892 60.0014 32.0000 1.9896 1.9910 417.8764 418.2286 0.0529 -1.0000 -1.0000 0233910 1580706175.40 151.5653 60.0014 32.0000 1.9904 1.9918 417.9674 418.3193 0.0528 -1.0000 -1.0000 0233972 1580706175.50 151.5644 60.0014 32.0000 1.9897 1.9911 418.0973 418.4500 0.0529 -1.0000 -1.0000 0234035 1580706175.60 151.5644 60.0014 32.0000 1.9895 1.9908 418.1785 418.5311 0.0529 -1.0000 -1.0000 0234097 1580706175.70 151.5644 60.0014 32.0000 1.9898 1.9911 418.0620 418.4138 0.0528 -1.0000 -1.0000 0234175 1580706175.80 151.5644 60.0014 32.0000 1.9903 1.9917 417.9927 418.3457 0.0529 -1.0000 -1.0000 0234363 1580706175.90 151.5580 60.0014 32.0000 1.9904 1.9918 417.9390 418.2911 0.0529 -1.0000 -1.0000 0234425 1580706176.00 151.4971 60.0014 32.0000 1.9893 1.9907 418.0349 418.3863 0.0528 -1.0000 -1.0000 0234488 1580706176.10 151.4971 60.0014 32.0000 1.9892 1.9906 418.1180 418.4711 0.0529 -1.0000 -1.0000 0234550 1580706176.20 151.4971 60.0014 32.0000 1.9889 1.9902 418.1584 418.5111 0.0529 -1.0000 -1.0000 0234613 1580706176.30 151.4971 60.0014 32.0000 1.9900 1.9914 418.0475 418.3999 0.0529 -1.0000 -1.0000 0234831 1580706176.40 151.4971 60.0014 32.0000 1.9901 1.9915 418.0618 418.4136 0.0528 -1.0000 -1.0000 0234894 1580706176.50 151.4919 60.0014 32.0000 1.9897 1.9911 418.1632 418.5157 0.0529 -1.0000 -1.0000 0234956 1580706176.60 151.4911 60.0014 32.0000 1.9898 1.9912 418.2655 418.6183 0.0529 -1.0000 -1.0000 0235035 1580706176.70 151.4911 60.0014 32.0000 1.9899 1.9913 418.0771 418.4294 0.0528 -1.0000 -1.0000 0235097 1580706176.80 151.4911 60.0014 32.0000 1.9913 1.9927 417.9190 418.2709 0.0529 -1.0000 -1.0000 0235160 1580706176.90 151.4911 60.0014 32.0000 1.9906 1.9920 417.8768 418.2282 0.0528 -1.0000 -1.0000 0235347 1580706177.00 151.4911 60.0014 32.0000 1.9898 1.9912 418.0151 418.3676 0.0529 -1.0000 -1.0000 0235410 1580706177.10 151.6154 60.0014 32.0000 1.9902 1.9915 418.1394 418.4922 0.0530 -1.0000 -1.0000 0235472 1580706177.20 151.6154 60.0014 32.0000 1.9905 1.9919 418.1714 418.5251 0.0530 -1.0000 -1.0000 0235550 1580706177.30 151.6154 60.0014 32.0000 1.9903 1.9917 418.0293 418.3814 0.0529 -1.0000 -1.0000 0235613 1580706177.40 151.6154 60.0014 32.0000 1.9908 1.9922 417.9161 418.2687 0.0529 -1.0000 -1.0000 0235863 1580706177.50 151.6154 60.0014 32.0000 1.9903 1.9916 418.1923 418.5446 0.0528 -1.0000 -1.0000 0235925 1580706177.60 151.5494 60.0014 32.0000 1.9897 1.9911 418.1587 418.5110 0.0528 -1.0000 -1.0000 0236004 1580706177.70 151.5494 60.0014 32.0000 1.9902 1.9916 418.0167 418.3692 0.0530 -1.0000 -1.0000 0236082 1580706177.80 151.5494 60.0014 32.0000 1.9906 1.9919 417.9499 418.3026 0.0529 -1.0000 -1.0000 0236144 1580706177.90 151.5494 60.0014 32.0000 1.9891 1.9905 418.1149 418.4663 0.0527 -1.0000 -1.0000 0236331 1580706178.00 151.5494 60.0014 32.0000 1.9892 1.9906 418.1539 418.5057 0.0528 -1.0000 -1.0000 0236410 1580706178.10 151.5284 60.0014 32.0000 1.9892 1.9906 418.1269 418.4791 0.0528 -1.0000 -1.0000 0236472 1580706178.20 151.5005 60.0014 32.0000 1.9906 1.9920 418.2204 418.5724 0.0529 -1.0000 -1.0000 0236535 1580706178.30 151.5005 60.0014 32.0000 1.9905 1.9919 417.9046 418.2576 0.0530 -1.0000 -1.0000 0236613 1580706178.40 151.5005 60.0014 32.0000 1.9897 1.9911 417.9606 418.3128 0.0529 -1.0000 -1.0000 0237394 1580706178.50 151.5005 60.0014 32.0000 1.9891 1.9905 418.1907 418.5434 0.0529 -1.0000 -1.0000 0237472 1580706178.60 151.4980 60.0014 32.0000 1.9896 1.9910 417.9960 418.3484 0.0529 -1.0000 -1.0000 0237535 1580706178.70 151.4521 60.0014 32.0000 1.9897 1.9911 417.8913 418.2435 0.0529 -1.0000 -1.0000 0237597 1580706178.80 151.4521 60.0014 32.0000 1.9906 1.9919 417.8813 418.2333 0.0529 -1.0000 -1.0000 0237660 1580706178.90 151.4521 60.0014 32.0000 1.9900 1.9913 418.0798 418.4318 0.0528 -1.0000 -1.0000 0237738 1580706179.00 151.4521 60.0014 32.0000 1.9897 1.9911 418.2049 418.5569 0.0528 -1.0000 -1.0000 0237816 1580706179.10 151.4521 60.0014 32.0000 1.9904 1.9918 418.1415 418.4935 0.0528 -1.0000 -1.0000 0237878 1580706179.20 151.4774 60.0014 32.0000 1.9902 1.9916 418.0995 418.4524 0.0530 -1.0000 -1.0000 0237956 1580706179.30 151.4782 60.0014 32.0000 1.9904 1.9918 417.9497 418.3007 0.0528 -1.0000 -1.0000 0238019 1580706179.40 151.4782 60.0014 32.0000 1.9891 1.9904 417.9543 418.3072 0.0530 -1.0000 -1.0000 0238082 1580706179.50 151.4782 60.0014 32.0000 1.9893 1.9906 418.1365 418.4898 0.0530 -1.0000 -1.0000 0238144 1580706179.60 151.4782 60.0014 32.0000 1.9887 1.9901 418.1668 418.5193 0.0529 -1.0000 -1.0000 0238207 1580706179.70 151.4905 60.0014 32.0000 1.9902 1.9916 418.1110 418.4636 0.0529 -1.0000 -1.0000 0238285 1580706179.80 151.5740 60.0010 32.0000 1.9899 1.9913 418.0365 418.3891 0.0529 -1.0000 -1.0000 0238347 1580706179.90 151.5740 60.0010 32.0000 1.9896 1.9910 418.1048 418.4570 0.0529 -1.0000 -1.0000 0238566 1580706180.00 151.5740 60.0010 32.0000 1.9894 1.9908 418.2755 418.6292 0.0530 -1.0000 -1.0000 0238644 1580706180.10 151.5740 60.0010 32.0000 1.9908 1.9922 418.1213 418.4740 0.0529 -1.0000 -1.0000 0238706 1580706180.20 151.5740 60.0010 32.0000 1.9902 1.9915 417.9631 418.3152 0.0528 -1.0000 -1.0000 0238769 1580706180.30 151.5740 60.0010 32.0000 1.9892 1.9906 418.0609 418.4127 0.0528 -1.0000 -1.0000 0238847 1580706180.40 151.4208 60.0010 32.0000 1.9886 1.9900 418.1571 418.5094 0.0529 -1.0000 -1.0000 0239066 1580706180.50 151.4208 60.0010 32.0000 1.9893 1.9907 418.1517 418.5041 0.0529 -1.0000 -1.0000 0239128 1580706180.60 151.4208 60.0010 32.0000 1.9901 1.9915 417.9500 418.3031 0.0530 -1.0000 -1.0000 0239206 1580706180.70 151.4208 60.0010 32.0000 1.9902 1.9916 417.9332 418.2855 0.0529 -1.0000 -1.0000 0239269 1580706180.80 151.4208 60.0010 32.0000 1.9897 1.9910 417.8907 418.2423 0.0528 -1.0000 -1.0000 0239331 1580706180.90 151.4245 60.0010 32.0000 1.9891 1.9905 418.1368 418.4893 0.0529 -1.0000 -1.0000 0239878 1580706181.00 151.4287 60.0010 32.0000 1.9903 1.9917 418.0045 418.3572 0.0530 -1.0000 -1.0000 0239941 1580706181.10 151.4287 60.0010 32.0000 1.9899 1.9913 418.0550 418.4083 0.0530 -1.0000 -1.0000 0240004 1580706181.20 151.4287 60.0010 32.0000 1.9896 1.9910 417.9415 418.2935 0.0529 -1.0000 -1.0000 0240082 1580706181.30 151.4287 60.0010 32.0000 1.9904 1.9918 418.1646 418.5164 0.0527 -1.0000 -1.0000 0240144 1580706181.40 151.4287 60.0010 32.0000 1.9894 1.9907 418.2131 418.5663 0.0530 -1.0000 -1.0000 0240207 1580706181.50 151.5415 60.0010 32.0000 1.9901 1.9915 418.2124 418.5653 0.0529 -1.0000 -1.0000 0240269 1580706181.60 151.5415 60.0010 32.0000 1.9912 1.9926 418.1063 418.4588 0.0529 -1.0000 -1.0000 0240347 1580706181.70 151.5415 60.0010 32.0000 1.9907 1.9921 418.0736 418.4258 0.0529 -1.0000 -1.0000 0240425 1580706181.80 151.5415 60.0010 32.0000 1.9906 1.9920 418.0026 418.3548 0.0529 -1.0000 -1.0000 0240488 1580706181.90 151.5415 60.0010 32.0000 1.9898 1.9912 418.0961 418.4490 0.0530 -1.0000 -1.0000 0240581 1580706182.00 151.5704 60.0010 32.0000 1.9900 1.9914 417.9440 418.2970 0.0530 -1.0000 -1.0000 0240644 1580706182.10 151.5853 60.0010 32.0000 1.9909 1.9923 417.8645 418.2165 0.0528 -1.0000 -1.0000 0240706 1580706182.20 151.5853 60.0010 32.0000 1.9903 1.9917 418.0149 418.3670 0.0529 -1.0000 -1.0000 0240785 1580706182.30 151.5853 60.0010 32.0000 1.9901 1.9915 418.1713 418.5234 0.0529 -1.0000 -1.0000 0240863 1580706182.40 151.5853 60.0010 32.0000 1.9894 1.9908 418.1584 418.5116 0.0529 -1.0000 -1.0000 0240925 1580706182.50 151.5853 60.0010 32.0000 1.9900 1.9914 418.0184 418.3701 0.0528 -1.0000 -1.0000 0241097 1580706182.60 151.4941 60.0010 32.0000 1.9907 1.9921 417.9296 418.2825 0.0530 -1.0000 -1.0000 0241160 1580706182.70 151.4941 60.0010 32.0000 1.9900 1.9914 417.9857 418.3387 0.0529 -1.0000 -1.0000 0241222 1580706182.80 151.4941 60.0010 32.0000 1.9890 1.9903 418.1452 418.4976 0.0529 -1.0000 -1.0000 0241285 1580706182.90 151.4941 60.0010 32.0000 1.9897 1.9910 418.1668 418.5194 0.0530 -1.0000 -1.0000 0241363 1580706183.00 151.4941 60.0010 32.0000 1.9900 1.9913 418.0085 418.3619 0.0530 -1.0000 -1.0000 0241582 1580706183.10 151.4739 60.0010 32.0000 1.9906 1.9920 418.0687 418.4211 0.0529 -1.0000 -1.0000 0241644 1580706183.20 151.4591 60.0010 32.0000 1.9891 1.9904 418.2556 418.6079 0.0528 -1.0000 -1.0000 0241754 1580706183.30 151.4591 60.0010 32.0000 1.9896 1.9910 418.0869 418.4400 0.0530 -1.0000 -1.0000 0241816 1580706183.40 151.4591 60.0010 32.0000 1.9907 1.9921 418.0081 418.3602 0.0528 -1.0000 -1.0000 0241878 1580706183.50 151.4591 60.0010 32.0000 1.9902 1.9916 418.0579 418.4100 0.0529 -1.0000 -1.0000 0242113 1580706183.60 151.4591 60.0010 32.0000 1.9894 1.9908 418.1640 418.5163 0.0528 -1.0000 -1.0000 0242175 1580706183.70 151.4931 60.0010 32.0000 1.9893 1.9907 418.1989 418.5508 0.0528 -1.0000 -1.0000 0242254 1580706183.80 151.4931 60.0010 32.0000 1.9898 1.9911 418.2302 418.5836 0.0531 -1.0000 -1.0000 0242363 1580706183.90 151.4931 60.0010 32.0000 1.9903 1.9917 417.9169 418.2708 0.0531 -1.0000 -1.0000 0242425 1580706184.00 151.4931 60.0010 32.0000 1.9900 1.9914 417.9454 418.2975 0.0528 -1.0000 -1.0000 0242613 1580706184.10 151.4931 60.0010 32.0000 1.9899 1.9912 418.0258 418.3778 0.0528 -1.0000 -1.0000 0242675 1580706184.20 151.5058 60.0010 32.0000 1.9893 1.9907 418.0986 418.4510 0.0529 -1.0000 -1.0000 0242738 1580706184.30 151.5486 60.0010 32.0000 1.9903 1.9917 417.9555 418.3074 0.0528 -1.0000 -1.0000 0242816 1580706184.40 151.5486 60.0010 32.0000 1.9903 1.9917 418.0196 418.3727 0.0530 -1.0000 -1.0000 0242878 1580706184.50 151.5486 60.0010 32.0000 1.9899 1.9913 417.9219 418.2738 0.0528 -1.0000 -1.0000 0243331 1580706184.60 151.5486 60.0010 32.0000 1.9888 1.9902 418.0076 418.3592 0.0528 -1.0000 -1.0000 0243394 1580706184.70 151.5486 60.0010 32.0000 1.9892 1.9906 418.1450 418.4965 0.0528 -1.0000 -1.0000 0243456 1580706184.80 151.4381 60.0016 32.0000 1.9892 1.9906 418.1445 418.4977 0.0530 -1.0000 -1.0000 0243519 1580706184.90 151.4381 60.0016 32.0000 1.9901 1.9915 418.0212 418.3735 0.0528 -1.0000 -1.0000 0243597 1580706185.00 151.4381 60.0016 32.0000 1.9893 1.9907 417.9148 418.2667 0.0529 -1.0000 -1.0000 0243832 1580706185.10 151.4381 60.0016 32.0000 1.9895 1.9909 417.9402 418.2931 0.0529 -1.0000 -1.0000 0243894 1580706185.20 151.4381 60.0016 32.0000 1.9898 1.9911 418.0598 418.4127 0.0530 -1.0000 -1.0000 0243956 1580706185.30 151.4346 60.0016 32.0000 1.9894 1.9908 418.2492 418.6018 0.0529 -1.0000 -1.0000 0244019 1580706185.40 151.4329 60.0016 32.0000 1.9905 1.9918 417.9444 418.2969 0.0529 -1.0000 -1.0000 0244097 1580706185.50 151.4329 60.0016 32.0000 1.9902 1.9916 417.9575 418.3093 0.0528 -1.0000 -1.0000 0244160 1580706185.60 151.4329 60.0016 32.0000 1.9897 1.9910 417.8890 418.2414 0.0530 -1.0000 -1.0000 0244331 1580706185.70 151.4329 60.0016 32.0000 1.9898 1.9912 418.0715 418.4247 0.0529 -1.0000 -1.0000 0244410 1580706185.80 151.4329 60.0016 32.0000 1.9897 1.9911 418.1650 418.5184 0.0531 -1.0000 -1.0000 0244472 1580706185.90 151.5274 60.0016 32.0000 1.9904 1.9917 418.0908 418.4432 0.0530 -1.0000 -1.0000 0244535 1580706186.00 151.5274 60.0016 32.0000 1.9899 1.9913 417.9857 418.3386 0.0529 -1.0000 -1.0000 0244613 1580706186.10 151.5274 60.0016 32.0000 1.9901 1.9914 418.0686 418.4203 0.0528 -1.0000 -1.0000 0244785 1580706186.20 151.5274 60.0016 32.0000 1.9895 1.9908 418.1610 418.5138 0.0529 -1.0000 -1.0000 0244847 1580706186.30 151.5274 60.0016 32.0000 1.9894 1.9908 418.1896 418.5421 0.0529 -1.0000 -1.0000 0244925 1580706186.40 151.5543 60.0016 32.0000 1.9903 1.9916 418.0199 418.3733 0.0531 -1.0000 -1.0000 0244988 1580706186.50 151.5693 60.0016 32.0000 1.9893 1.9907 418.1009 418.4541 0.0530 -1.0000 -1.0000 0245050 1580706186.60 151.5693 60.0016 32.0000 1.9890 1.9904 418.1424 418.4960 0.0530 -1.0000 -1.0000 0245285 1580706186.70 151.5693 60.0016 32.0000 1.9891 1.9904 418.1165 418.4688 0.0528 -1.0000 -1.0000 0245347 1580706186.80 151.5693 60.0016 32.0000 1.9904 1.9918 418.0675 418.4201 0.0529 -1.0000 -1.0000 0245410 1580706186.90 151.5693 60.0016 32.0000 1.9901 1.9915 417.9317 418.2834 0.0528 -1.0000 -1.0000 0245488 1580706187.00 151.4775 60.0016 32.0000 1.9891 1.9905 417.9539 418.3059 0.0529 -1.0000 -1.0000 0245550 1580706187.10 151.4775 60.0016 32.0000 1.9892 1.9906 418.0723 418.4239 0.0528 -1.0000 -1.0000 0245769 1580706187.20 151.4775 60.0016 32.0000 1.9896 1.9910 418.0822 418.4344 0.0529 -1.0000 -1.0000 0245832 1580706187.30 151.4775 60.0016 32.0000 1.9905 1.9919 417.9951 418.3479 0.0530 -1.0000 -1.0000 0245894 1580706187.40 151.4775 60.0016 32.0000 1.9902 1.9916 417.9515 418.3037 0.0529 -1.0000 -1.0000 0245956 1580706187.50 151.4790 60.0016 32.0000 1.9897 1.9910 418.0775 418.4301 0.0529 -1.0000 -1.0000 0246035 1580706187.60 151.4810 60.0016 32.0000 1.9901 1.9915 418.0798 418.4326 0.0529 -1.0000 -1.0000 0247019 1580706187.70 151.4810 60.0016 32.0000 1.9901 1.9915 418.0063 418.3577 0.0527 -1.0000 -1.0000 0247081 1580706187.80 151.4810 60.0016 32.0000 1.9903 1.9917 417.8790 418.2302 0.0527 -1.0000 -1.0000 0247160 1580706187.90 151.4810 60.0016 32.0000 1.9909 1.9922 418.0185 418.3703 0.0528 -1.0000 -1.0000 0247222 1580706188.00 151.4810 60.0016 32.0000 1.9893 1.9907 418.1735 418.5258 0.0529 -1.0000 -1.0000 0247285 1580706188.10 151.5388 60.0016 32.0000 1.9890 1.9904 418.1499 418.5027 0.0528 -1.0000 -1.0000 0247363 1580706188.20 151.5388 60.0016 32.0000 1.9901 1.9915 417.9677 418.3201 0.0530 -1.0000 -1.0000 0247425 1580706188.30 151.5388 60.0016 32.0000 1.9901 1.9914 417.8994 418.2515 0.0529 -1.0000 -1.0000 0247504 1580706188.40 151.5388 60.0016 32.0000 1.9897 1.9911 418.0428 418.3952 0.0529 -1.0000 -1.0000 0247566 1580706188.50 151.5388 60.0016 32.0000 1.9890 1.9904 418.1244 418.4763 0.0528 -1.0000 -1.0000 0247629 1580706188.60 151.5107 60.0016 32.0000 1.9896 1.9910 418.0362 418.3891 0.0530 -1.0000 -1.0000 0247707 1580706188.70 151.5107 60.0016 32.0000 1.9900 1.9913 418.0416 418.3947 0.0530 -1.0000 -1.0000 0247769 1580706188.80 151.5107 60.0016 32.0000 1.9893 1.9907 418.0507 418.4031 0.0528 -1.0000 -1.0000 0247863 1580706188.90 151.5107 60.0016 32.0000 1.9888 1.9901 418.1035 418.4551 0.0528 -1.0000 -1.0000 0247925 1580706189.00 151.5107 60.0016 32.0000 1.9889 1.9903 418.0905 418.4427 0.0529 -1.0000 -1.0000 0247988 1580706189.10 151.5107 60.0016 32.0000 1.9902 1.9916 417.9683 418.3208 0.0529 -1.0000 -1.0000 0248050 1580706189.20 151.5193 60.0016 32.0000 1.9902 1.9916 417.9056 418.2574 0.0528 -1.0000 -1.0000 0248129 1580706189.30 151.5193 60.0016 32.0000 1.9897 1.9911 417.9555 418.3079 0.0529 -1.0000 -1.0000 0248191 1580706189.40 151.5193 60.0016 32.0000 1.9893 1.9907 418.1540 418.5065 0.0529 -1.0000 -1.0000 0248269 1580706189.50 151.5193 60.0016 32.0000 1.9895 1.9909 418.0147 418.3676 0.0529 -1.0000 -1.0000 0248331 1580706189.60 151.5193 60.0016 32.0000 1.9900 1.9914 418.0185 418.3703 0.0528 -1.0000 -1.0000 0248394 1580706189.70 151.4322 60.0011 32.0000 1.9901 1.9915 417.8798 418.2331 0.0530 -1.0000 -1.0000 0248472 1580706189.80 151.4322 60.0011 32.0000 1.9903 1.9916 417.9768 418.3289 0.0529 -1.0000 -1.0000 0248535 1580706189.90 151.4322 60.0011 32.0000 1.9891 1.9904 418.1785 418.5317 0.0530 -1.0000 -1.0000 0248597 1580706190.00 151.4322 60.0011 32.0000 1.9894 1.9908 418.1019 418.4560 0.0531 -1.0000 -1.0000 0248675 1580706190.10 151.4322 60.0011 32.0000 1.9902 1.9916 417.9843 418.3363 0.0529 -1.0000 -1.0000 0248738 1580706190.20 151.4322 60.0011 32.0000 1.9904 1.9918 417.9218 418.2743 0.0529 -1.0000 -1.0000 0248863 1580706190.30 151.4598 60.0011 32.0000 1.9902 1.9916 418.0838 418.4357 0.0528 -1.0000 -1.0000 0248941 1580706190.40 151.6248 60.0011 32.0000 1.9900 1.9914 418.1664 418.5198 0.0530 -1.0000 -1.0000 0249003 1580706190.50 151.6248 60.0011 32.0000 1.9904 1.9917 418.1532 418.5055 0.0528 -1.0000 -1.0000 0249066 1580706190.60 151.6248 60.0011 32.0000 1.9905 1.9919 418.0057 418.3582 0.0529 -1.0000 -1.0000 0249144 1580706190.70 151.6248 60.0011 32.0000 1.9904 1.9918 417.9205 418.2721 0.0529 -1.0000 -1.0000 0249363 1580706190.80 151.6248 60.0011 32.0000 1.9895 1.9909 417.9755 418.3281 0.0529 -1.0000 -1.0000 0249425 1580706190.90 151.5378 60.0011 32.0000 1.9896 1.9910 417.9731 418.3241 0.0528 -1.0000 -1.0000 0249488 1580706191.00 151.5378 60.0011 32.0000 1.9899 1.9913 418.1037 418.4563 0.0529 -1.0000 -1.0000 0249550 1580706191.10 151.5378 60.0011 32.0000 1.9902 1.9916 418.0381 418.3898 0.0527 -1.0000 -1.0000 0249613 1580706191.20 151.5378 60.0011 32.0000 1.9902 1.9916 417.9443 418.2974 0.0530 -1.0000 -1.0000 0250003 1580706191.30 151.5378 60.0011 32.0000 1.9896 1.9910 418.0212 418.3734 0.0528 -1.0000 -1.0000 0250066 1580706191.40 151.5378 60.0011 32.0000 1.9894 1.9908 418.1239 418.4753 0.0527 -1.0000 -1.0000 0250128 1580706191.50 151.5122 60.0011 32.0000 1.9896 1.9909 418.2385 418.5907 0.0528 -1.0000 -1.0000 0250206 1580706191.60 151.5122 60.0011 32.0000 1.9900 1.9914 417.9973 418.3492 0.0528 -1.0000 -1.0000 0250269 1580706191.70 151.5122 60.0011 32.0000 1.9901 1.9915 417.9439 418.2961 0.0529 -1.0000 -1.0000 0250363 1580706191.80 151.5122 60.0011 32.0000 1.9897 1.9911 418.0710 418.4232 0.0529 -1.0000 -1.0000 0250425 1580706191.90 151.5122 60.0011 32.0000 1.9894 1.9908 418.1810 418.5339 0.0529 -1.0000 -1.0000 0250488 1580706192.00 151.5310 60.0011 32.0000 1.9899 1.9912 418.1202 418.4720 0.0528 -1.0000 -1.0000 0250566 1580706192.10 151.5398 60.0011 32.0000 1.9900 1.9913 417.9942 418.3459 0.0528 -1.0000 -1.0000 0250628 1580706192.20 151.5398 60.0011 32.0000 1.9904 1.9918 418.0235 418.3758 0.0528 -1.0000 -1.0000 0251066 1580706192.30 151.5398 60.0011 32.0000 1.9891 1.9905 418.0659 418.4183 0.0529 -1.0000 -1.0000 0251144 1580706192.40 151.5398 60.0011 32.0000 1.9894 1.9907 418.1479 418.5011 0.0530 -1.0000 -1.0000 0251206 1580706192.50 151.5398 60.0011 32.0000 1.9899 1.9912 418.1081 418.4603 0.0528 -1.0000 -1.0000 0251269 1580706192.60 151.5263 60.0011 32.0000 1.9898 1.9912 418.0197 418.3720 0.0529 -1.0000 -1.0000 0251347 1580706192.70 151.5263 60.0011 32.0000 1.9899 1.9912 417.9616 418.3137 0.0529 -1.0000 -1.0000 0251410 1580706192.80 151.5263 60.0011 32.0000 1.9893 1.9907 418.0993 418.4506 0.0527 -1.0000 -1.0000 0251613 1580706192.90 151.5263 60.0011 32.0000 1.9888 1.9902 418.1904 418.5428 0.0529 -1.0000 -1.0000 0251691 1580706193.00 151.5263 60.0011 32.0000 1.9903 1.9917 418.2572 418.6099 0.0529 -1.0000 -1.0000 0251753 1580706193.10 151.5034 60.0011 32.0000 1.9899 1.9913 418.0250 418.3771 0.0528 -1.0000 -1.0000 0251816 1580706193.20 151.5034 60.0011 32.0000 1.9898 1.9912 418.0790 418.4316 0.0530 -1.0000 -1.0000 0251879 1580706193.30 151.5034 60.0011 32.0000 1.9897 1.9911 418.2290 418.5824 0.0530 -1.0000 -1.0000 0252285 1580706193.40 151.5034 60.0011 32.0000 1.9902 1.9916 418.0402 418.3928 0.0529 -1.0000 -1.0000 0252347 1580706193.50 151.5034 60.0011 32.0000 1.9906 1.9920 418.0718 418.4247 0.0530 -1.0000 -1.0000 0252425 1580706193.60 151.5034 60.0011 32.0000 1.9898 1.9912 418.2457 418.5980 0.0528 -1.0000 -1.0000 0252488 1580706193.70 151.5251 60.0011 32.0000 1.9889 1.9903 418.2419 418.5946 0.0529 -1.0000 -1.0000 0252566 1580706193.80 151.5251 60.0011 32.0000 1.9895 1.9909 418.2212 418.5732 0.0528 -1.0000 -1.0000 0252816 1580706193.90 151.5251 60.0011 32.0000 1.9908 1.9922 418.1378 418.4891 0.0528 -1.0000 -1.0000 0252894 1580706194.00 151.5251 60.0011 32.0000 1.9904 1.9918 417.9367 418.2885 0.0528 -1.0000 -1.0000 0252956 1580706194.10 151.5251 60.0011 32.0000 1.9901 1.9915 418.0765 418.4279 0.0527 -1.0000 -1.0000 0253019 1580706194.20 151.5124 60.0011 32.0000 1.9892 1.9906 418.1542 418.5065 0.0530 -1.0000 -1.0000 0253081 1580706194.30 151.5093 60.0011 32.0000 1.9893 1.9907 418.0992 418.4524 0.0529 -1.0000 -1.0000 0253160 1580706194.40 151.5093 60.0011 32.0000 1.9902 1.9915 418.0146 418.3668 0.0529 -1.0000 -1.0000 0253222 1580706194.50 151.5093 60.0011 32.0000 1.9892 1.9906 417.9760 418.3283 0.0528 -1.0000 -1.0000 0253285 1580706194.60 151.5093 60.0011 32.0000 1.9893 1.9907 417.9699 418.3212 0.0529 -1.0000 -1.0000 0253363 1580706194.70 151.5018 60.0011 32.0000 1.9888 1.9902 418.1216 418.4744 0.0530 -1.0000 -1.0000 0253425 1580706194.80 151.4490 60.0011 32.0000 1.9887 1.9901 418.0298 418.3831 0.0530 -1.0000 -1.0000 0253613 1580706194.90 151.4490 60.0011 32.0000 1.9891 1.9905 417.9095 418.2620 0.0529 -1.0000 -1.0000 0253675 1580706195.00 151.4490 60.0011 32.0000 1.9893 1.9907 417.8486 418.2001 0.0528 -1.0000 -1.0000 0253738 1580706195.10 151.4490 60.0011 32.0000 1.9893 1.9906 418.2090 418.5627 0.0530 -1.0000 -1.0000 0253800 1580706195.20 151.4490 60.0011 32.0000 1.9882 1.9896 418.1478 418.5002 0.0529 -1.0000 -1.0000 0253878 1580706195.30 151.4490 60.0011 32.0000 1.9888 1.9902 418.0253 418.3784 0.0530 -1.0000 -1.0000 0254269 1580706195.40 151.3968 60.0011 32.0000 1.9901 1.9915 417.9888 418.3424 0.0530 -1.0000 -1.0000 0254331 1580706195.50 151.3968 60.0011 32.0000 1.9892 1.9905 418.0786 418.4309 0.0529 -1.0000 -1.0000 0254394 1580706195.60 151.3968 60.0011 32.0000 1.9886 1.9900 418.1504 418.5026 0.0528 -1.0000 -1.0000 0254456 1580706195.70 151.3968 60.0011 32.0000 1.9890 1.9904 418.1395 418.4922 0.0529 -1.0000 -1.0000 0254535 1580706195.80 151.3968 60.0011 32.0000 1.9904 1.9918 417.9843 418.3366 0.0529 -1.0000 -1.0000 0254831 1580706195.90 151.3968 60.0011 32.0000 1.9894 1.9908 417.9756 418.3281 0.0529 -1.0000 -1.0000 0254894 1580706196.00 151.4683 60.0011 32.0000 1.9893 1.9907 418.1740 418.5264 0.0529 -1.0000 -1.0000 0254972 1580706196.10 151.4683 60.0011 32.0000 1.9884 1.9897 418.1136 418.4665 0.0529 -1.0000 -1.0000 0255035 1580706196.20 151.4683 60.0011 32.0000 1.9893 1.9907 418.1107 418.4640 0.0530 -1.0000 -1.0000 0255097 1580706196.30 151.4683 60.0011 32.0000 1.9899 1.9912 418.0209 418.3728 0.0528 -1.0000 -1.0000 0255331 1580706196.40 151.4683 60.0011 32.0000 1.9903 1.9917 417.9109 418.2629 0.0528 -1.0000 -1.0000 0255394 1580706196.50 151.4683 60.0011 32.0000 1.9895 1.9909 417.9209 418.2739 0.0530 -1.0000 -1.0000 0255456 1580706196.60 151.4683 60.0011 32.0000 1.9893 1.9907 418.1473 418.4990 0.0528 -1.0000 -1.0000 0255535 1580706196.70 151.5244 60.0011 32.0000 1.9898 1.9912 417.9648 418.3176 0.0530 -1.0000 -1.0000 0255597 1580706196.80 151.5244 60.0011 32.0000 1.9900 1.9914 417.9485 418.3014 0.0530 -1.0000 -1.0000 0255785 1580706196.90 151.5244 60.0011 32.0000 1.9897 1.9911 417.9752 418.3281 0.0530 -1.0000 -1.0000 0255863 1580706197.00 151.5244 60.0011 32.0000 1.9887 1.9901 418.1091 418.4621 0.0529 -1.0000 -1.0000 0255925 1580706197.10 151.5244 60.0011 32.0000 1.9888 1.9902 418.1383 418.4907 0.0529 -1.0000 -1.0000 0255988 1580706197.20 151.5244 60.0011 32.0000 1.9893 1.9907 418.0828 418.4358 0.0529 -1.0000 -1.0000 0256050 1580706197.30 151.3733 60.0011 32.0000 1.9901 1.9915 417.8945 418.2466 0.0528 -1.0000 -1.0000 0256535 1580706197.40 151.3733 60.0011 32.0000 1.9894 1.9908 417.8604 418.2133 0.0530 -1.0000 -1.0000 0256597 1580706197.50 151.3733 60.0011 32.0000 1.9892 1.9906 417.9717 418.3242 0.0529 -1.0000 -1.0000 0256660 1580706197.60 151.3733 60.0011 32.0000 1.9887 1.9901 418.1931 418.5456 0.0529 -1.0000 -1.0000 0256722 1580706197.70 151.3733 60.0011 32.0000 1.9895 1.9909 417.9828 418.3357 0.0530 -1.0000 -1.0000 0256800 1580706197.80 151.3753 60.0011 32.0000 1.9901 1.9915 417.8747 418.2280 0.0530 -1.0000 -1.0000 0256878 1580706197.90 151.3753 60.0011 32.0000 1.9891 1.9904 417.8958 418.2479 0.0529 -1.0000 -1.0000 0256956 1580706198.00 151.3753 60.0011 32.0000 1.9884 1.9898 418.1470 418.4991 0.0528 -1.0000 -1.0000 0257019 1580706198.10 151.3753 60.0011 32.0000 1.9893 1.9907 418.1437 418.4959 0.0529 -1.0000 -1.0000 0257081 1580706198.20 151.3753 60.0011 32.0000 1.9897 1.9911 417.9957 418.3482 0.0529 -1.0000 -1.0000 0257144 1580706198.30 151.3753 60.0011 32.0000 1.9901 1.9914 417.9215 418.2750 0.0531 -1.0000 -1.0000 0257222 1580706198.40 151.4165 60.0011 32.0000 1.9900 1.9914 417.9762 418.3293 0.0529 -1.0000 -1.0000 0257285 1580706198.50 151.4165 60.0011 32.0000 1.9887 1.9901 418.1111 418.4637 0.0529 -1.0000 -1.0000 0257347 1580706198.60 151.4165 60.0011 32.0000 1.9883 1.9897 418.1907 418.5428 0.0529 -1.0000 -1.0000 0257425 1580706198.70 151.4165 60.0011 32.0000 1.9892 1.9906 418.1181 418.4705 0.0529 -1.0000 -1.0000 0257488 1580706198.80 151.4165 60.0011 32.0000 1.9891 1.9905 418.0106 418.3633 0.0530 -1.0000 -1.0000 0257550 1580706198.90 151.4999 60.0011 32.0000 1.9893 1.9907 418.0282 418.3804 0.0529 -1.0000 -1.0000 0257660 1580706199.00 151.5149 60.0011 32.0000 1.9892 1.9905 418.0936 418.4465 0.0530 -1.0000 -1.0000 0257722 1580706199.10 151.5149 60.0011 32.0000 1.9894 1.9908 418.1137 418.4671 0.0530 -1.0000 -1.0000 0257785 1580706199.20 151.5149 60.0011 32.0000 1.9896 1.9910 417.9119 418.2643 0.0530 -1.0000 -1.0000 0257863 1580706199.30 151.5149 60.0011 32.0000 1.9892 1.9906 417.8617 418.2151 0.0530 -1.0000 -1.0000 0257925 1580706199.40 151.5149 60.0011 32.0000 1.9893 1.9907 418.0165 418.3698 0.0530 -1.0000 -1.0000 0257988 1580706199.50 151.4919 60.0011 32.0000 1.9888 1.9902 418.1087 418.4626 0.0531 -1.0000 -1.0000 0258066 1580706199.60 151.3830 60.0011 32.0000 1.9891 1.9905 418.0809 418.4335 0.0529 -1.0000 -1.0000 0258129 1580706199.70 151.3830 60.0011 32.0000 1.9896 1.9910 418.0035 418.3551 0.0527 -1.0000 -1.0000 0258191 1580706199.80 151.3830 60.0011 32.0000 1.9908 1.9921 417.9489 418.3005 0.0529 -1.0000 -1.0000 0258253 1580706199.90 151.3830 60.0011 32.0000 1.9899 1.9913 418.0554 418.4082 0.0529 -1.0000 -1.0000 0258910 1580706200.00 151.3830 60.0011 32.0000 1.9891 1.9904 418.1834 418.5361 0.0529 -1.0000 -1.0000 0258988 1580706200.10 151.4416 60.0012 32.0000 1.9900 1.9913 418.1343 418.4878 0.0530 -1.0000 -1.0000 0259050 1580706200.20 151.4416 60.0012 32.0000 1.9902 1.9916 418.0094 418.3617 0.0529 -1.0000 -1.0000 0259113 1580706200.30 151.4416 60.0012 32.0000 1.9895 1.9909 418.0844 418.4370 0.0529 -1.0000 -1.0000 0259191 1580706200.40 151.4416 60.0012 32.0000 1.9887 1.9901 418.2349 418.5886 0.0530 -1.0000 -1.0000 0259253 1580706200.50 151.4416 60.0012 32.0000 1.9892 1.9906 418.1974 418.5492 0.0527 -1.0000 -1.0000 0259316 1580706200.60 151.4706 60.0012 32.0000 1.9905 1.9919 418.1341 418.4862 0.0529 -1.0000 -1.0000 0259379 1580706200.70 151.4754 60.0012 32.0000 1.9902 1.9916 417.9187 418.2695 0.0527 -1.0000 -1.0000 0259441 1580706200.80 151.4754 60.0012 32.0000 1.9895 1.9908 417.9701 418.3221 0.0529 -1.0000 -1.0000 0259504 1580706200.90 151.4754 60.0012 32.0000 1.9891 1.9905 418.0439 418.3957 0.0528 -1.0000 -1.0000 0259894 1580706201.00 151.4754 60.0012 32.0000 1.9890 1.9904 418.1008 418.4527 0.0529 -1.0000 -1.0000 0259972 1580706201.10 151.4754 60.0012 32.0000 1.9902 1.9916 417.9530 418.3063 0.0530 -1.0000 -1.0000 0300050 1580706201.20 151.4701 60.0012 32.0000 1.9902 1.9915 417.8889 418.2406 0.0528 -1.0000 -1.0000 0300113 1580706201.30 151.4341 60.0012 32.0000 1.9893 1.9906 417.8991 418.2510 0.0529 -1.0000 -1.0000 0300175 1580706201.40 151.4341 60.0012 32.0000 1.9880 1.9894 418.0567 418.4093 0.0529 -1.0000 -1.0000 0300238 1580706201.50 151.4341 60.0012 32.0000 1.9879 1.9893 418.0965 418.4490 0.0529 -1.0000 -1.0000 0300316 1580706201.60 151.4341 60.0012 32.0000 1.9902 1.9916 418.0387 418.3904 0.0528 -1.0000 -1.0000 0300378 1580706201.70 151.4341 60.0012 32.0000 1.9895 1.9909 417.9069 418.2587 0.0529 -1.0000 -1.0000 0300456 1580706201.80 151.4005 60.0012 32.0000 1.9891 1.9905 417.9335 418.2866 0.0530 -1.0000 -1.0000 0300519 1580706201.90 151.4005 60.0012 32.0000 1.9895 1.9909 417.9839 418.3370 0.0531 -1.0000 -1.0000 0300581 1580706202.00 151.4005 60.0012 32.0000 1.9889 1.9903 418.1285 418.4811 0.0528 -1.0000 -1.0000 0300644 1580706202.10 151.4005 60.0012 32.0000 1.9894 1.9907 418.0846 418.4384 0.0531 -1.0000 -1.0000 0300706 1580706202.20 151.4005 60.0012 32.0000 1.9904 1.9918 417.8335 418.1869 0.0530 -1.0000 -1.0000 0300769 1580706202.30 151.4278 60.0012 32.0000 1.9901 1.9915 417.9007 418.2539 0.0530 -1.0000 -1.0000 0300847 1580706202.40 151.4330 60.0012 32.0000 1.9897 1.9910 417.9425 418.2941 0.0529 -1.0000 -1.0000 0300910 1580706202.50 151.4330 60.0012 32.0000 1.9896 1.9910 418.1191 418.4726 0.0530 -1.0000 -1.0000 0301081 1580706202.60 151.4330 60.0012 32.0000 1.9895 1.9908 418.1172 418.4696 0.0529 -1.0000 -1.0000 0301160 1580706202.70 151.4330 60.0012 32.0000 1.9897 1.9911 418.1006 418.4529 0.0529 -1.0000 -1.0000 0301222 1580706202.80 151.4330 60.0012 32.0000 1.9898 1.9912 418.0040 418.3566 0.0528 -1.0000 -1.0000 0301285 1580706202.90 151.5152 60.0012 32.0000 1.9886 1.9900 418.0189 418.3710 0.0529 -1.0000 -1.0000 0301363 1580706203.00 151.5152 60.0012 32.0000 1.9885 1.9899 418.1250 418.4766 0.0528 -1.0000 -1.0000 0301581 1580706203.10 151.5152 60.0012 32.0000 1.9893 1.9907 418.1069 418.4595 0.0529 -1.0000 -1.0000 0301644 1580706203.20 151.5152 60.0012 32.0000 1.9897 1.9910 417.9887 418.3417 0.0530 -1.0000 -1.0000 0301722 1580706203.30 151.5152 60.0012 32.0000 1.9896 1.9909 418.0029 418.3551 0.0528 -1.0000 -1.0000 0301785 1580706203.40 151.5077 60.0012 32.0000 1.9888 1.9902 418.1294 418.4817 0.0529 -1.0000 -1.0000 0301847 1580706203.50 151.5075 60.0012 32.0000 1.9888 1.9902 418.1610 418.5129 0.0527 -1.0000 -1.0000 0302285 1580706203.60 151.5075 60.0012 32.0000 1.9893 1.9906 418.0297 418.3819 0.0529 -1.0000 -1.0000 0302331 1580706203.70 151.5075 60.0012 32.0000 1.9896 1.9910 417.8982 418.2502 0.0528 -1.0000 -1.0000 0302410 1580706203.80 151.5075 60.0012 32.0000 1.9901 1.9915 417.9042 418.2556 0.0528 -1.0000 -1.0000 0302472 1580706203.90 151.5079 60.0012 32.0000 1.9886 1.9900 417.9539 418.3064 0.0529 -1.0000 -1.0000 0302535 1580706204.00 151.5091 60.0012 32.0000 1.9889 1.9903 418.0808 418.4327 0.0528 -1.0000 -1.0000 0302910 1580706204.10 151.5091 60.0012 32.0000 1.9891 1.9905 418.0781 418.4313 0.0531 -1.0000 -1.0000 0302972 1580706204.20 151.5091 60.0012 32.0000 1.9901 1.9915 417.9524 418.3048 0.0529 -1.0000 -1.0000 0303035 1580706204.30 151.5091 60.0012 32.0000 1.9903 1.9917 417.9050 418.2572 0.0529 -1.0000 -1.0000 0303097 1580706204.40 151.5091 60.0012 32.0000 1.9897 1.9911 418.0895 418.4432 0.0531 -1.0000 -1.0000 0303175 1580706204.50 151.4461 60.0012 32.0000 1.9897 1.9911 418.0074 418.3599 0.0529 -1.0000 -1.0000 0303253 1580706204.60 151.4461 60.0012 32.0000 1.9903 1.9917 417.9137 418.2661 0.0529 -1.0000 -1.0000 0303331 1580706204.70 151.4461 60.0012 32.0000 1.9903 1.9917 417.9258 418.2784 0.0529 -1.0000 -1.0000 0303394 1580706204.80 151.4461 60.0012 32.0000 1.9893 1.9907 418.0606 418.4128 0.0528 -1.0000 -1.0000 0303456 1580706204.90 151.4461 60.0012 32.0000 1.9890 1.9904 418.1865 418.5389 0.0529 -1.0000 -1.0000 0303519 1580706205.00 151.4421 60.0014 32.0000 1.9886 1.9900 418.1070 418.4597 0.0529 -1.0000 -1.0000 0303581 1580706205.10 151.4416 60.0014 32.0000 1.9898 1.9912 418.0339 418.3859 0.0528 -1.0000 -1.0000 0303785 1580706205.20 151.4416 60.0014 32.0000 1.9900 1.9914 417.9187 418.2707 0.0528 -1.0000 -1.0000 0303847 1580706205.30 151.4416 60.0014 32.0000 1.9901 1.9915 418.0650 418.4175 0.0529 -1.0000 -1.0000 0303910 1580706205.40 151.4416 60.0014 32.0000 1.9892 1.9905 418.0189 418.3708 0.0528 -1.0000 -1.0000 0303972 1580706205.50 151.4416 60.0014 32.0000 1.9898 1.9912 418.0741 418.4258 0.0528 -1.0000 -1.0000 0304050 1580706205.60 151.5354 60.0014 32.0000 1.9909 1.9923 417.8940 418.2467 0.0530 -1.0000 -1.0000 0304285 1580706205.70 151.5354 60.0014 32.0000 1.9900 1.9913 417.9330 418.2850 0.0529 -1.0000 -1.0000 0304347 1580706205.80 151.5354 60.0014 32.0000 1.9896 1.9910 417.9974 418.3496 0.0529 -1.0000 -1.0000 0304410 1580706205.90 151.5354 60.0014 32.0000 1.9886 1.9899 418.0644 418.4166 0.0529 -1.0000 -1.0000 0304472 1580706206.00 151.5354 60.0014 32.0000 1.9898 1.9912 417.9080 418.2596 0.0529 -1.0000 -1.0000 0304550 1580706206.10 151.5064 60.0014 32.0000 1.9896 1.9910 417.8990 418.2528 0.0531 -1.0000 -1.0000 0304785 1580706206.20 151.4953 60.0014 32.0000 1.9895 1.9909 418.0654 418.4183 0.0529 -1.0000 -1.0000 0304847 1580706206.30 151.4953 60.0014 32.0000 1.9892 1.9906 418.1025 418.4544 0.0528 -1.0000 -1.0000 0304910 1580706206.40 151.4953 60.0014 32.0000 1.9891 1.9905 418.0052 418.3574 0.0529 -1.0000 -1.0000 0304972 1580706206.50 151.4953 60.0014 32.0000 1.9903 1.9916 417.9953 418.3477 0.0529 -1.0000 -1.0000 0305035 1580706206.60 151.4897 60.0014 32.0000 1.9900 1.9913 417.8905 418.2421 0.0528 -1.0000 -1.0000 0305285 1580706206.70 151.4179 60.0014 32.0000 1.9886 1.9899 418.1325 418.4843 0.0529 -1.0000 -1.0000 0305347 1580706206.80 151.4179 60.0014 32.0000 1.9894 1.9908 418.1186 418.4708 0.0528 -1.0000 -1.0000 0305410 1580706206.90 151.4179 60.0014 32.0000 1.9904 1.9918 417.9815 418.3345 0.0530 -1.0000 -1.0000 0305472 1580706207.00 151.4179 60.0014 32.0000 1.9904 1.9917 417.9311 418.2843 0.0530 -1.0000 -1.0000 0305535 1580706207.10 151.4179 60.0014 32.0000 1.9891 1.9905 417.9845 418.3378 0.0531 -1.0000 -1.0000 0305597 1580706207.20 151.5013 60.0014 32.0000 1.9894 1.9908 418.1144 418.4668 0.0529 -1.0000 -1.0000 0305675 1580706207.30 151.5013 60.0014 32.0000 1.9893 1.9907 418.1666 418.5192 0.0528 -1.0000 -1.0000 0305738 1580706207.40 151.5013 60.0014 32.0000 1.9904 1.9918 418.0584 418.4103 0.0528 -1.0000 -1.0000 0305800 1580706207.50 151.5013 60.0014 32.0000 1.9904 1.9918 417.9072 418.2603 0.0530 -1.0000 -1.0000 0305879 1580706207.60 151.5013 60.0014 32.0000 1.9903 1.9917 417.8346 418.1874 0.0530 -1.0000 -1.0000 0306425 1580706207.70 151.5485 60.0014 32.0000 1.9899 1.9913 418.0119 418.3644 0.0529 -1.0000 -1.0000 0306503 1580706207.80 151.6000 60.0014 32.0000 1.9900 1.9914 418.1017 418.4538 0.0529 -1.0000 -1.0000 0306566 1580706207.90 151.6000 60.0014 32.0000 1.9900 1.9914 417.9092 418.2625 0.0531 -1.0000 -1.0000 0306628 1580706208.00 151.6000 60.0014 32.0000 1.9898 1.9912 418.0602 418.4134 0.0529 -1.0000 -1.0000 0306706 1580706208.10 151.6000 60.0014 32.0000 1.9900 1.9914 418.0613 418.4138 0.0529 -1.0000 -1.0000 0306769 1580706208.20 151.6000 60.0014 32.0000 1.9908 1.9921 418.0639 418.4159 0.0528 -1.0000 -1.0000 0306831 1580706208.30 151.6913 60.0014 32.0000 1.9918 1.9932 417.9578 418.3099 0.0528 -1.0000 -1.0000 0306894 1580706208.40 151.6913 60.0014 32.0000 1.9919 1.9933 417.9786 418.3308 0.0529 -1.0000 -1.0000 0306956 1580706208.50 151.6913 60.0014 32.0000 1.9902 1.9916 418.1993 418.5520 0.0529 -1.0000 -1.0000 0307019 1580706208.60 151.6913 60.0014 32.0000 1.9902 1.9915 418.1996 418.5523 0.0529 -1.0000 -1.0000 0307097 1580706208.70 151.6913 60.0014 32.0000 1.9902 1.9916 418.1447 418.4982 0.0530 -1.0000 -1.0000 0307160 1580706208.80 151.5300 60.0014 32.0000 1.9911 1.9925 417.9197 418.2721 0.0529 -1.0000 -1.0000 0307222 1580706208.90 151.5071 60.0014 32.0000 1.9906 1.9920 418.0046 418.3571 0.0530 -1.0000 -1.0000 0307300 1580706209.00 151.5071 60.0014 32.0000 1.9895 1.9909 418.2001 418.5530 0.0529 -1.0000 -1.0000 0307363 1580706209.10 151.5071 60.0014 32.0000 1.9900 1.9914 418.1453 418.4983 0.0530 -1.0000 -1.0000 0307597 1580706209.20 151.5071 60.0014 32.0000 1.9901 1.9915 418.0099 418.3625 0.0529 -1.0000 -1.0000 0307675 1580706209.30 151.5071 60.0014 32.0000 1.9902 1.9916 418.0504 418.4033 0.0530 -1.0000 -1.0000 0307738 1580706209.40 151.4169 60.0014 32.0000 1.9900 1.9914 418.1582 418.5101 0.0529 -1.0000 -1.0000 0307800 1580706209.50 151.4169 60.0014 32.0000 1.9890 1.9904 418.1324 418.4859 0.0530 -1.0000 -1.0000 0307879 1580706209.60 151.4169 60.0014 32.0000 1.9896 1.9910 418.2170 418.5700 0.0530 -1.0000 -1.0000 0308597 1580706209.70 151.4169 60.0014 32.0000 1.9905 1.9919 417.9979 418.3498 0.0528 -1.0000 -1.0000 0308675 1580706209.80 151.4169 60.0014 32.0000 1.9901 1.9915 417.9029 418.2552 0.0530 -1.0000 -1.0000 0308738 1580706209.90 151.5258 60.0011 32.0000 1.9903 1.9917 417.8941 418.2467 0.0529 -1.0000 -1.0000 0308800 1580706210.00 151.5258 60.0011 32.0000 1.9899 1.9913 417.9686 418.3204 0.0529 -1.0000 -1.0000 0308878 1580706210.10 151.5258 60.0011 32.0000 1.9898 1.9911 417.9761 418.3290 0.0530 -1.0000 -1.0000 0308941 1580706210.20 151.5258 60.0011 32.0000 1.9899 1.9913 417.9148 418.2676 0.0529 -1.0000 -1.0000 0309003 1580706210.30 151.5258 60.0011 32.0000 1.9899 1.9913 417.7722 418.1243 0.0529 -1.0000 -1.0000 0309081 1580706210.40 151.5258 60.0011 32.0000 1.9897 1.9911 417.9596 418.3132 0.0531 -1.0000 -1.0000 0309144 1580706210.50 151.5227 60.0011 32.0000 1.9890 1.9904 418.1984 418.5516 0.0530 -1.0000 -1.0000 0309206 1580706210.60 151.4849 60.0011 32.0000 1.9885 1.9898 418.1197 418.4721 0.0529 -1.0000 -1.0000 0309300 1580706210.70 151.4849 60.0011 32.0000 1.9893 1.9907 417.9988 418.3512 0.0529 -1.0000 -1.0000 0309363 1580706210.80 151.4849 60.0011 32.0000 1.9899 1.9913 417.8631 418.2153 0.0529 -1.0000 -1.0000 0309425 1580706210.90 151.4849 60.0011 32.0000 1.9896 1.9910 417.8769 418.2290 0.0529 -1.0000 -1.0000 0309503 1580706211.00 151.4849 60.0011 32.0000 1.9884 1.9898 417.9410 418.2932 0.0528 -1.0000 -1.0000 0309566 1580706211.10 151.3431 60.0011 32.0000 1.9884 1.9898 418.1342 418.4867 0.0529 -1.0000 -1.0000 0309629 1580706211.20 151.3431 60.0011 32.0000 1.9898 1.9912 417.8398 418.1925 0.0530 -1.0000 -1.0000 0309879 1580706211.30 151.3431 60.0011 32.0000 1.9895 1.9909 417.8380 418.1902 0.0528 -1.0000 -1.0000 0309941 1580706211.40 151.3431 60.0011 32.0000 1.9895 1.9909 417.8810 418.2328 0.0529 -1.0000 -1.0000 0310003 1580706211.50 151.3431 60.0011 32.0000 1.9886 1.9900 418.1049 418.4580 0.0529 -1.0000 -1.0000 0310082 1580706211.60 151.3732 60.0011 32.0000 1.9892 1.9905 418.0181 418.3705 0.0529 -1.0000 -1.0000 0310144 1580706211.70 151.4686 60.0011 32.0000 1.9901 1.9915 417.8967 418.2488 0.0529 -1.0000 -1.0000 0310331 1580706211.80 151.4686 60.0011 32.0000 1.9906 1.9920 417.8681 418.2206 0.0529 -1.0000 -1.0000 0310394 1580706211.90 151.4686 60.0011 32.0000 1.9894 1.9908 418.0247 418.3771 0.0530 -1.0000 -1.0000 0310456 1580706212.00 151.4686 60.0011 32.0000 1.9897 1.9911 418.1565 418.5089 0.0528 -1.0000 -1.0000 0310535 1580706212.10 151.4686 60.0011 32.0000 1.9895 1.9909 418.1192 418.4711 0.0529 -1.0000 -1.0000 0310597 1580706212.20 151.5204 60.0011 32.0000 1.9901 1.9915 417.9397 418.2913 0.0527 -1.0000 -1.0000 0310831 1580706212.30 151.5204 60.0011 32.0000 1.9900 1.9914 418.0519 418.4045 0.0530 -1.0000 -1.0000 0310894 1580706212.40 151.5204 60.0011 32.0000 1.9890 1.9903 418.1426 418.4952 0.0530 -1.0000 -1.0000 0310956 1580706212.50 151.5204 60.0011 32.0000 1.9884 1.9898 418.1399 418.4934 0.0530 -1.0000 -1.0000 0311019 1580706212.60 151.5204 60.0011 32.0000 1.9895 1.9909 418.0047 418.3575 0.0530 -1.0000 -1.0000 0311097 1580706212.70 151.4970 60.0011 32.0000 1.9898 1.9912 417.9206 418.2736 0.0529 -1.0000 -1.0000 0311160 1580706212.80 151.4857 60.0011 32.0000 1.9896 1.9910 417.9256 418.2776 0.0528 -1.0000 -1.0000 0311253 1580706212.90 151.4857 60.0011 32.0000 1.9889 1.9903 418.1209 418.4746 0.0530 -1.0000 -1.0000 0311331 1580706213.00 151.4857 60.0011 32.0000 1.9890 1.9904 418.1522 418.5052 0.0530 -1.0000 -1.0000 0311394 1580706213.10 151.4857 60.0011 32.0000 1.9892 1.9906 418.1387 418.4919 0.0530 -1.0000 -1.0000 0311456 1580706213.20 151.4857 60.0011 32.0000 1.9899 1.9913 418.0469 418.3984 0.0528 -1.0000 -1.0000 0311535 1580706213.30 151.4060 60.0011 32.0000 1.9905 1.9919 417.9187 418.2708 0.0529 -1.0000 -1.0000 0312363 1580706213.40 151.4060 60.0011 32.0000 1.9893 1.9907 418.0058 418.3577 0.0529 -1.0000 -1.0000 0312425 1580706213.50 151.4060 60.0011 32.0000 1.9882 1.9896 418.1321 418.4852 0.0529 -1.0000 -1.0000 0312503 1580706213.60 151.4060 60.0011 32.0000 1.9889 1.9903 418.0809 418.4331 0.0529 -1.0000 -1.0000 0312566 1580706213.70 151.4060 60.0011 32.0000 1.9896 1.9910 417.8542 418.2067 0.0529 -1.0000 -1.0000 0312644 1580706213.80 151.4531 60.0011 32.0000 1.9899 1.9913 417.8939 418.2454 0.0528 -1.0000 -1.0000 0312706 1580706213.90 151.4531 60.0011 32.0000 1.9898 1.9911 418.0449 418.3969 0.0528 -1.0000 -1.0000 0312769 1580706214.00 151.4531 60.0011 32.0000 1.9894 1.9908 418.0372 418.3894 0.0529 -1.0000 -1.0000 0312847 1580706214.10 151.4531 60.0011 32.0000 1.9901 1.9915 418.1292 418.4821 0.0530 -1.0000 -1.0000 0312910 1580706214.20 151.4531 60.0011 32.0000 1.9902 1.9916 417.9524 418.3054 0.0530 -1.0000 -1.0000 0312972 1580706214.30 151.4531 60.0011 32.0000 1.9902 1.9916 417.9721 418.3240 0.0529 -1.0000 -1.0000 0313097 1580706214.40 151.4721 60.0011 32.0000 1.9899 1.9913 417.8694 418.2220 0.0529 -1.0000 -1.0000 0313160 1580706214.50 151.4721 60.0011 32.0000 1.9900 1.9914 418.0163 418.3691 0.0530 -1.0000 -1.0000 0313222 1580706214.60 151.4721 60.0011 32.0000 1.9896 1.9910 418.0804 418.4338 0.0531 -1.0000 -1.0000 0313285 1580706214.70 151.4721 60.0011 32.0000 1.9895 1.9909 417.8549 418.2084 0.0530 -1.0000 -1.0000 0313347 1580706214.80 151.4721 60.0011 32.0000 1.9897 1.9911 417.8602 418.2133 0.0531 -1.0000 -1.0000 0313410 1580706214.90 151.5396 60.0012 32.0000 1.9893 1.9906 418.0496 418.4025 0.0529 -1.0000 -1.0000 0313488 1580706215.00 151.5396 60.0012 32.0000 1.9888 1.9902 418.0426 418.3948 0.0528 -1.0000 -1.0000 0313550 1580706215.10 151.5396 60.0012 32.0000 1.9887 1.9901 418.2379 418.5897 0.0528 -1.0000 -1.0000 0313613 1580706215.20 151.5396 60.0012 32.0000 1.9889 1.9903 418.1320 418.4859 0.0531 -1.0000 -1.0000 0313691 1580706215.30 151.5396 60.0012 32.0000 1.9893 1.9906 417.9207 418.2740 0.0531 -1.0000 -1.0000 0313863 1580706215.40 151.4836 60.0012 32.0000 1.9896 1.9910 417.9377 418.2896 0.0528 -1.0000 -1.0000 0313925 1580706215.50 151.4172 60.0012 32.0000 1.9894 1.9908 417.8811 418.2334 0.0528 -1.0000 -1.0000 0314003 1580706215.60 151.4172 60.0012 32.0000 1.9886 1.9900 417.9817 418.3342 0.0530 -1.0000 -1.0000 0314066 1580706215.70 151.4172 60.0012 32.0000 1.9891 1.9905 418.0507 418.4033 0.0529 -1.0000 -1.0000 0314129 1580706215.80 151.4172 60.0012 32.0000 1.9907 1.9921 417.9092 418.2610 0.0528 -1.0000 -1.0000 0314191 1580706215.90 151.4172 60.0012 32.0000 1.9897 1.9911 418.0101 418.3630 0.0531 -1.0000 -1.0000 0314269 1580706216.00 151.4330 60.0012 32.0000 1.9896 1.9910 418.1287 418.4808 0.0528 -1.0000 -1.0000 0314347 1580706216.10 151.4330 60.0012 32.0000 1.9886 1.9900 418.1827 418.5361 0.0531 -1.0000 -1.0000 0314410 1580706216.20 151.4330 60.0012 32.0000 1.9899 1.9913 418.0969 418.4507 0.0530 -1.0000 -1.0000 0314472 1580706216.30 151.4330 60.0012 32.0000 1.9905 1.9919 417.9957 418.3484 0.0529 -1.0000 -1.0000 0314550 1580706216.40 151.4330 60.0012 32.0000 1.9903 1.9916 417.9398 418.2926 0.0530 -1.0000 -1.0000 0314769 1580706216.50 151.4705 60.0012 32.0000 1.9893 1.9907 418.0845 418.4375 0.0530 -1.0000 -1.0000 0314831 1580706216.60 151.4727 60.0012 32.0000 1.9892 1.9906 418.1358 418.4892 0.0531 -1.0000 -1.0000 0314910 1580706216.70 151.4727 60.0012 32.0000 1.9889 1.9903 418.1346 418.4887 0.0531 -1.0000 -1.0000 0314972 1580706216.80 151.4727 60.0012 32.0000 1.9900 1.9914 417.9050 418.2577 0.0529 -1.0000 -1.0000 0315035 1580706216.90 151.4727 60.0012 32.0000 1.9899 1.9913 417.9463 418.2986 0.0529 -1.0000 -1.0000 0315363 1580706217.00 151.4756 60.0012 32.0000 1.9893 1.9907 418.1228 418.4753 0.0528 -1.0000 -1.0000 0315425 1580706217.10 151.5085 60.0012 32.0000 1.9895 1.9908 418.1253 418.4766 0.0527 -1.0000 -1.0000 0315488 1580706217.20 151.5085 60.0012 32.0000 1.9898 1.9911 417.9609 418.3129 0.0528 -1.0000 -1.0000 0315566 1580706217.30 151.5085 60.0012 32.0000 1.9901 1.9914 417.9017 418.2538 0.0530 -1.0000 -1.0000 0315629 1580706217.40 151.5085 60.0012 32.0000 1.9891 1.9904 417.8704 418.2226 0.0528 -1.0000 -1.0000 0316003 1580706217.50 151.5085 60.0012 32.0000 1.9885 1.9898 418.1289 418.4810 0.0528 -1.0000 -1.0000 0316082 1580706217.60 151.5184 60.0012 32.0000 1.9886 1.9900 418.1184 418.4708 0.0529 -1.0000 -1.0000 0316144 1580706217.70 151.5184 60.0012 32.0000 1.9886 1.9900 418.0970 418.4506 0.0531 -1.0000 -1.0000 0316222 1580706217.80 151.5184 60.0012 32.0000 1.9894 1.9908 417.9700 418.3220 0.0528 -1.0000 -1.0000 0316285 1580706217.90 151.5184 60.0012 32.0000 1.9896 1.9909 417.9557 418.3078 0.0529 -1.0000 -1.0000 0316785 1580706218.00 151.5184 60.0012 32.0000 1.9897 1.9911 418.1033 418.4567 0.0531 -1.0000 -1.0000 0316847 1580706218.10 151.4506 60.0012 32.0000 1.9895 1.9909 418.0716 418.4250 0.0530 -1.0000 -1.0000 0316925 1580706218.20 151.4247 60.0012 32.0000 1.9890 1.9904 417.8674 418.2197 0.0529 -1.0000 -1.0000 0316988 1580706218.30 151.4247 60.0012 32.0000 1.9901 1.9915 417.8800 418.2323 0.0529 -1.0000 -1.0000 0317050 1580706218.40 151.4247 60.0012 32.0000 1.9905 1.9919 417.9847 418.3376 0.0530 -1.0000 -1.0000 0317113 1580706218.50 151.4247 60.0012 32.0000 1.9900 1.9914 418.1130 418.4659 0.0530 -1.0000 -1.0000 0317175 1580706218.60 151.4247 60.0012 32.0000 1.9898 1.9912 418.1211 418.4736 0.0529 -1.0000 -1.0000 0317253 1580706218.70 151.5182 60.0012 32.0000 1.9902 1.9916 418.0706 418.4226 0.0529 -1.0000 -1.0000 0317316 1580706218.80 151.5182 60.0012 32.0000 1.9906 1.9920 417.9578 418.3109 0.0530 -1.0000 -1.0000 0317378 1580706218.90 151.5182 60.0012 32.0000 1.9906 1.9920 417.9628 418.3155 0.0529 -1.0000 -1.0000 0317675 1580706219.00 151.5182 60.0012 32.0000 1.9897 1.9911 418.1884 418.5405 0.0529 -1.0000 -1.0000 0317738 1580706219.10 151.5182 60.0012 32.0000 1.9899 1.9913 418.1154 418.4684 0.0529 -1.0000 -1.0000 0317800 1580706219.20 151.5434 60.0012 32.0000 1.9902 1.9916 417.9326 418.2848 0.0529 -1.0000 -1.0000 0317863 1580706219.30 151.5434 60.0012 32.0000 1.9900 1.9914 417.8929 418.2450 0.0529 -1.0000 -1.0000 0317941 1580706219.40 151.5434 60.0012 32.0000 1.9900 1.9914 418.0354 418.3881 0.0530 -1.0000 -1.0000 0318003 1580706219.50 151.5434 60.0012 32.0000 1.9891 1.9905 418.1696 418.5229 0.0530 -1.0000 -1.0000 0318113 1580706219.60 151.5434 60.0012 32.0000 1.9894 1.9908 417.9549 418.3074 0.0530 -1.0000 -1.0000 0318175 1580706219.70 151.5434 60.0012 32.0000 1.9898 1.9912 417.9536 418.3074 0.0531 -1.0000 -1.0000 0318238 1580706219.80 151.5176 60.0008 32.0000 1.9895 1.9909 417.8849 418.2382 0.0530 -1.0000 -1.0000 0318300 1580706219.90 151.5176 60.0008 32.0000 1.9893 1.9907 418.0945 418.4471 0.0529 -1.0000 -1.0000 0318363 1580706220.00 151.5176 60.0008 32.0000 1.9890 1.9903 418.1065 418.4591 0.0529 -1.0000 -1.0000 0318613 1580706220.10 151.5176 60.0008 32.0000 1.9896 1.9910 417.8930 418.2459 0.0530 -1.0000 -1.0000 0318675 1580706220.20 151.5176 60.0008 32.0000 1.9895 1.9909 417.8659 418.2187 0.0530 -1.0000 -1.0000 0318738 1580706220.30 151.5176 60.0008 32.0000 1.9896 1.9910 417.9541 418.3069 0.0529 -1.0000 -1.0000 0318800 1580706220.40 151.5176 60.0008 32.0000 1.9889 1.9903 418.1391 418.4918 0.0530 -1.0000 -1.0000 0318863 1580706220.50 151.3364 60.0008 32.0000 1.9896 1.9910 418.0454 418.3982 0.0530 -1.0000 -1.0000 0319144 1580706220.60 151.3364 60.0008 32.0000 1.9898 1.9911 417.9235 418.2769 0.0530 -1.0000 -1.0000 0319222 1580706220.70 151.3364 60.0008 32.0000 1.9896 1.9910 417.8117 418.1644 0.0530 -1.0000 -1.0000 0319269 1580706220.80 151.3364 60.0008 32.0000 1.9892 1.9906 417.8542 418.2065 0.0529 -1.0000 -1.0000 0319347 1580706220.90 151.3364 60.0008 32.0000 1.9886 1.9900 418.0717 418.4250 0.0531 -1.0000 -1.0000 0319410 1580706221.00 151.3439 60.0008 32.0000 1.9892 1.9906 418.0471 418.3998 0.0529 -1.0000 -1.0000 0320191 1580706221.10 151.3514 60.0008 32.0000 1.9897 1.9911 417.9843 418.3377 0.0530 -1.0000 -1.0000 0320253 1580706221.20 151.3514 60.0008 32.0000 1.9895 1.9909 417.9318 418.2847 0.0530 -1.0000 -1.0000 0320331 1580706221.30 151.3514 60.0008 32.0000 1.9882 1.9896 418.0126 418.3654 0.0529 -1.0000 -1.0000 0320394 1580706221.40 151.3514 60.0008 32.0000 1.9890 1.9903 418.0084 418.3614 0.0530 -1.0000 -1.0000 0320456 1580706221.50 151.3514 60.0008 32.0000 1.9878 1.9892 418.0079 418.3613 0.0531 -1.0000 -1.0000 0320519 1580706221.60 151.4198 60.0008 32.0000 1.9894 1.9908 417.8438 418.1960 0.0528 -1.0000 -1.0000 0320581 1580706221.70 151.4198 60.0008 32.0000 1.9888 1.9901 417.9024 418.2547 0.0529 -1.0000 -1.0000 0320660 1580706221.80 151.4198 60.0008 32.0000 1.9887 1.9901 418.0136 418.3660 0.0529 -1.0000 -1.0000 0320722 1580706221.90 151.4198 60.0008 32.0000 1.9880 1.9893 418.0255 418.3784 0.0530 -1.0000 -1.0000 0320785 1580706222.00 151.4198 60.0008 32.0000 1.9888 1.9902 417.9948 418.3477 0.0529 -1.0000 -1.0000 0320863 1580706222.10 151.4020 60.0008 32.0000 1.9893 1.9906 417.9033 418.2559 0.0530 -1.0000 -1.0000 0320925 1580706222.20 151.4020 60.0008 32.0000 1.9897 1.9911 417.8793 418.2328 0.0531 -1.0000 -1.0000 0320988 1580706222.30 151.4020 60.0008 32.0000 1.9887 1.9901 418.0182 418.3715 0.0530 -1.0000 -1.0000 0321050 1580706222.40 151.4020 60.0008 32.0000 1.9884 1.9897 418.1087 418.4615 0.0530 -1.0000 -1.0000 0321113 1580706222.50 151.4020 60.0008 32.0000 1.9893 1.9907 418.0431 418.3958 0.0529 -1.0000 -1.0000 0321175 1580706222.60 151.3785 60.0008 32.0000 1.9891 1.9905 417.9382 418.2906 0.0529 -1.0000 -1.0000 0321629 1580706222.70 151.3159 60.0008 32.0000 1.9892 1.9906 417.9200 418.2724 0.0529 -1.0000 -1.0000 0321691 1580706222.80 151.3159 60.0008 32.0000 1.9886 1.9900 418.0007 418.3528 0.0528 -1.0000 -1.0000 0321753 1580706222.90 151.3159 60.0008 32.0000 1.9884 1.9898 418.1355 418.4890 0.0530 -1.0000 -1.0000 0321832 1580706223.00 151.3159 60.0008 32.0000 1.9886 1.9900 417.9424 418.2943 0.0529 -1.0000 -1.0000 0321894 1580706223.10 151.3159 60.0008 32.0000 1.9893 1.9907 417.9193 418.2726 0.0531 -1.0000 -1.0000 0322019 1580706223.20 151.3935 60.0008 32.0000 1.9894 1.9907 417.8506 418.2033 0.0529 -1.0000 -1.0000 0322097 1580706223.30 151.3935 60.0008 32.0000 1.9883 1.9897 418.0390 418.3912 0.0529 -1.0000 -1.0000 0322160 1580706223.40 151.3935 60.0008 32.0000 1.9888 1.9902 418.0445 418.3965 0.0529 -1.0000 -1.0000 0322222 1580706223.50 151.3935 60.0008 32.0000 1.9901 1.9915 417.8409 418.1936 0.0529 -1.0000 -1.0000 0322300 1580706223.60 151.3935 60.0008 32.0000 1.9899 1.9913 417.8925 418.2448 0.0530 -1.0000 -1.0000 0322378 1580706223.70 151.4404 60.0008 32.0000 1.9892 1.9906 418.0099 418.3627 0.0529 -1.0000 -1.0000 0322441 1580706223.80 151.4433 60.0008 32.0000 1.9893 1.9907 418.1764 418.5297 0.0530 -1.0000 -1.0000 0322503 1580706223.90 151.4433 60.0008 32.0000 1.9893 1.9906 418.0589 418.4122 0.0530 -1.0000 -1.0000 0322581 1580706224.00 151.4433 60.0008 32.0000 1.9899 1.9912 418.0158 418.3682 0.0529 -1.0000 -1.0000 0322660 1580706224.10 151.4433 60.0008 32.0000 1.9901 1.9914 417.8696 418.2225 0.0530 -1.0000 -1.0000 0322753 1580706224.20 151.4504 60.0008 32.0000 1.9888 1.9902 417.9341 418.2865 0.0529 -1.0000 -1.0000 0322816 1580706224.30 151.5168 60.0008 32.0000 1.9886 1.9900 418.0060 418.3594 0.0531 -1.0000 -1.0000 0322894 1580706224.40 151.5168 60.0008 32.0000 1.9876 1.9890 418.0631 418.4150 0.0528 -1.0000 -1.0000 0322956 1580706224.50 151.5168 60.0008 32.0000 1.9889 1.9903 418.0731 418.4262 0.0530 -1.0000 -1.0000 0323019 1580706224.60 151.5168 60.0008 32.0000 1.9893 1.9907 417.9073 418.2603 0.0530 -1.0000 -1.0000 0323269 1580706224.70 151.5168 60.0008 32.0000 1.9896 1.9909 417.8851 418.2381 0.0530 -1.0000 -1.0000 0323332 1580706224.80 151.3976 60.0000 32.0000 1.9889 1.9903 417.9208 418.2740 0.0531 -1.0000 -1.0000 0323394 1580706224.90 151.3976 60.0000 32.0000 1.9886 1.9899 418.0938 418.4464 0.0529 -1.0000 -1.0000 0323472 1580706225.00 151.3976 60.0000 32.0000 1.9891 1.9905 418.1002 418.4537 0.0531 -1.0000 -1.0000 0323535 1580706225.10 151.3976 60.0000 32.0000 1.9888 1.9902 418.1308 418.4839 0.0530 -1.0000 -1.0000 0323597 1580706225.20 151.3976 60.0000 32.0000 1.9893 1.9907 417.9764 418.3287 0.0529 -1.0000 -1.0000 0323675 1580706225.30 151.4239 60.0000 32.0000 1.9906 1.9920 417.8667 418.2186 0.0528 -1.0000 -1.0000 0323738 1580706225.40 151.4589 60.0000 32.0000 1.9893 1.9907 417.9381 418.2908 0.0530 -1.0000 -1.0000 0323800 1580706225.50 151.4589 60.0000 32.0000 1.9894 1.9908 418.0308 418.3837 0.0530 -1.0000 -1.0000 0323879 1580706225.60 151.4589 60.0000 32.0000 1.9892 1.9906 418.0603 418.4128 0.0529 -1.0000 -1.0000 0323941 1580706225.70 151.4589 60.0000 32.0000 1.9897 1.9911 417.9762 418.3294 0.0530 -1.0000 -1.0000 0324175 1580706225.80 151.4589 60.0000 32.0000 1.9895 1.9908 417.9213 418.2734 0.0529 -1.0000 -1.0000 0324238 1580706225.90 151.4377 60.0000 32.0000 1.9897 1.9911 418.0094 418.3623 0.0530 -1.0000 -1.0000 0324300 1580706226.00 151.4377 60.0000 32.0000 1.9894 1.9908 418.1631 418.5162 0.0530 -1.0000 -1.0000 0324378 1580706226.10 151.4377 60.0000 32.0000 1.9893 1.9907 418.1872 418.5407 0.0531 -1.0000 -1.0000 0324425 1580706226.20 151.4377 60.0000 32.0000 1.9895 1.9908 417.9938 418.3470 0.0530 -1.0000 -1.0000 0324660 1580706226.30 151.4377 60.0000 32.0000 1.9901 1.9915 417.9334 418.2871 0.0531 -1.0000 -1.0000 0324738 1580706226.40 151.4439 60.0000 32.0000 1.9906 1.9920 417.8823 418.2350 0.0529 -1.0000 -1.0000 0324800 1580706226.50 151.5235 60.0000 32.0000 1.9900 1.9914 417.9721 418.3238 0.0528 -1.0000 -1.0000 0324863 1580706226.60 151.5235 60.0000 32.0000 1.9892 1.9906 418.2350 418.5878 0.0529 -1.0000 -1.0000 0324941 1580706226.70 151.5235 60.0000 32.0000 1.9889 1.9903 418.2145 418.5674 0.0530 -1.0000 -1.0000 0325363 1580706226.80 151.5235 60.0000 32.0000 1.9894 1.9907 417.9782 418.3314 0.0530 -1.0000 -1.0000 0325425 1580706226.90 151.5235 60.0000 32.0000 1.9896 1.9909 417.8143 418.1678 0.0531 -1.0000 -1.0000 0325503 1580706227.00 151.5333 60.0000 32.0000 1.9900 1.9914 417.8934 418.2456 0.0528 -1.0000 -1.0000 0325566 1580706227.10 151.5333 60.0000 32.0000 1.9893 1.9907 417.9939 418.3466 0.0529 -1.0000 -1.0000 0325629 1580706227.20 151.5333 60.0000 32.0000 1.9891 1.9905 418.1689 418.5217 0.0529 -1.0000 -1.0000 0325863 1580706227.30 151.5333 60.0000 32.0000 1.9894 1.9908 418.1149 418.4682 0.0530 -1.0000 -1.0000 0325925 1580706227.40 151.5333 60.0000 32.0000 1.9895 1.9909 417.9024 418.2554 0.0529 -1.0000 -1.0000 0325988 1580706227.50 151.5091 60.0000 32.0000 1.9895 1.9908 417.9170 418.2690 0.0529 -1.0000 -1.0000 0326066 1580706227.60 151.5024 60.0000 32.0000 1.9899 1.9913 417.8675 418.2188 0.0527 -1.0000 -1.0000 0326129 1580706227.70 151.5024 60.0000 32.0000 1.9897 1.9911 418.0113 418.3642 0.0530 -1.0000 -1.0000 0326910 1580706227.80 151.5024 60.0000 32.0000 1.9894 1.9908 418.1431 418.4968 0.0531 -1.0000 -1.0000 0326972 1580706227.90 151.5024 60.0000 32.0000 1.9896 1.9910 417.9459 418.2980 0.0528 -1.0000 -1.0000 0327035 1580706228.00 151.5024 60.0000 32.0000 1.9898 1.9912 417.9003 418.2536 0.0530 -1.0000 -1.0000 0327113 1580706228.10 151.3850 60.0000 32.0000 1.9897 1.9911 417.9337 418.2868 0.0530 -1.0000 -1.0000 0327175 1580706228.20 151.3850 60.0000 32.0000 1.9894 1.9908 418.0083 418.3613 0.0531 -1.0000 -1.0000 0327238 1580706228.30 151.3850 60.0000 32.0000 1.9893 1.9907 418.0798 418.4323 0.0530 -1.0000 -1.0000 0327300 1580706228.40 151.3850 60.0000 32.0000 1.9890 1.9904 417.9430 418.2968 0.0531 -1.0000 -1.0000 0327363 1580706228.50 151.3850 60.0000 32.0000 1.9897 1.9910 417.9256 418.2780 0.0529 -1.0000 -1.0000 0327425 1580706228.60 151.4314 60.0000 32.0000 1.9903 1.9917 417.8603 418.2129 0.0530 -1.0000 -1.0000 0327503 1580706228.70 151.4513 60.0000 32.0000 1.9890 1.9904 418.0938 418.4466 0.0529 -1.0000 -1.0000 0327566 1580706228.80 151.4513 60.0000 32.0000 1.9889 1.9903 418.1033 418.4565 0.0530 -1.0000 -1.0000 0327629 1580706228.90 151.4513 60.0000 32.0000 1.9894 1.9908 418.0288 418.3815 0.0530 -1.0000 -1.0000 0327706 1580706229.00 151.4513 60.0000 32.0000 1.9896 1.9910 417.9549 418.3075 0.0529 -1.0000 -1.0000 0327769 1580706229.10 151.4513 60.0000 32.0000 1.9893 1.9906 418.0835 418.4370 0.0531 -1.0000 -1.0000 0327832 1580706229.20 151.5101 60.0000 32.0000 1.9893 1.9907 418.1947 418.5477 0.0531 -1.0000 -1.0000 0327910 1580706229.30 151.5101 60.0000 32.0000 1.9890 1.9904 418.1978 418.5516 0.0529 -1.0000 -1.0000 0327972 1580706229.40 151.5101 60.0000 32.0000 1.9900 1.9914 417.9920 418.3451 0.0530 -1.0000 -1.0000 0328035 1580706229.50 151.5101 60.0000 32.0000 1.9896 1.9909 417.8943 418.2472 0.0531 -1.0000 -1.0000 0328097 1580706229.60 151.5101 60.0000 32.0000 1.9900 1.9914 417.9426 418.2962 0.0530 -1.0000 -1.0000 0328160 1580706229.70 151.5101 60.0000 32.0000 1.9896 1.9910 418.0640 418.4171 0.0530 -1.0000 -1.0000 0328238 1580706229.80 151.5101 60.0000 32.0000 1.9896 1.9910 418.1372 418.4902 0.0530 -1.0000 -1.0000 0328816 1580706229.90 151.5101 60.0000 32.0000 1.9892 1.9906 418.0778 418.4306 0.0529 -1.0000 -1.0000 0328878 1580706230.00 151.5101 60.0000 32.0000 1.9898 1.9912 417.9383 418.2917 0.0531 -1.0000 -1.0000 0328956 1580706230.10 151.5101 60.0000 32.0000 1.9899 1.9912 417.9567 418.3096 0.0529 -1.0000 -1.0000 0329019 1580706230.20 151.4962 60.0000 32.0000 1.9889 1.9903 418.1569 418.5103 0.0531 -1.0000 -1.0000 0329081 1580706230.30 151.4084 60.0001 32.0000 1.9895 1.9909 418.1584 418.5109 0.0529 -1.0000 -1.0000 0329160 1580706230.40 151.4084 60.0001 32.0000 1.9895 1.9909 418.1178 418.4710 0.0530 -1.0000 -1.0000 0329222 1580706230.50 151.4084 60.0001 32.0000 1.9899 1.9913 417.8833 418.2368 0.0531 -1.0000 -1.0000 0329285 1580706230.60 151.4084 60.0001 32.0000 1.9904 1.9917 417.8315 418.1837 0.0529 -1.0000 -1.0000 0329363 1580706230.70 151.4084 60.0001 32.0000 1.9903 1.9917 417.9868 418.3399 0.0530 -1.0000 -1.0000 0329425 1580706230.80 151.4472 60.0001 32.0000 1.9893 1.9907 418.0889 418.4413 0.0529 -1.0000 -1.0000 0329613 1580706230.90 151.4472 60.0001 32.0000 1.9893 1.9906 418.1905 418.5439 0.0530 -1.0000 -1.0000 0329691 1580706231.00 151.4472 60.0001 32.0000 1.9901 1.9915 418.1174 418.4705 0.0530 -1.0000 -1.0000 0329753 1580706231.10 151.4472 60.0001 32.0000 1.9901 1.9915 417.9129 418.2661 0.0530 -1.0000 -1.0000 0329816 1580706231.20 151.4472 60.0001 32.0000 1.9902 1.9916 417.9250 418.2774 0.0530 -1.0000 -1.0000 0329879 1580706231.30 151.4642 60.0001 32.0000 1.9892 1.9906 418.1603 418.5138 0.0530 -1.0000 -1.0000 0330081 1580706231.40 151.4660 60.0001 32.0000 1.9890 1.9904 418.1958 418.5480 0.0528 -1.0000 -1.0000 0330129 1580706231.50 151.4660 60.0001 32.0000 1.9890 1.9904 418.0918 418.4444 0.0529 -1.0000 -1.0000 0330206 1580706231.60 151.4660 60.0001 32.0000 1.9907 1.9921 417.9175 418.2705 0.0530 -1.0000 -1.0000 0330269 1580706231.70 151.4660 60.0001 32.0000 1.9901 1.9915 417.8885 418.2401 0.0528 -1.0000 -1.0000 0330347 1580706231.80 151.4660 60.0001 32.0000 1.9898 1.9911 418.0193 418.3720 0.0529 -1.0000 -1.0000 0330566 1580706231.90 151.5532 60.0001 32.0000 1.9893 1.9906 418.1058 418.4596 0.0531 -1.0000 -1.0000 0330628 1580706232.00 151.5532 60.0001 32.0000 1.9892 1.9906 418.1475 418.5012 0.0531 -1.0000 -1.0000 0330706 1580706232.10 151.5532 60.0001 32.0000 1.9896 1.9910 418.0097 418.3629 0.0530 -1.0000 -1.0000 0330769 1580706232.20 151.5532 60.0001 32.0000 1.9897 1.9911 417.9640 418.3168 0.0530 -1.0000 -1.0000 0330831 1580706232.30 151.5532 60.0001 32.0000 1.9903 1.9917 417.9408 418.2935 0.0529 -1.0000 -1.0000 0331081 1580706232.40 151.5482 60.0001 32.0000 1.9892 1.9906 418.1332 418.4854 0.0529 -1.0000 -1.0000 0331144 1580706232.50 151.5478 60.0001 32.0000 1.9893 1.9907 417.9938 418.3465 0.0530 -1.0000 -1.0000 0331206 1580706232.60 151.5478 60.0001 32.0000 1.9903 1.9917 417.9733 418.3271 0.0530 -1.0000 -1.0000 0331269 1580706232.70 151.5478 60.0001 32.0000 1.9905 1.9919 417.8786 418.2310 0.0530 -1.0000 -1.0000 0331331 1580706232.80 151.5478 60.0001 32.0000 1.9898 1.9912 418.0778 418.4317 0.0531 -1.0000 -1.0000 0331394 1580706232.90 151.5340 60.0001 32.0000 1.9892 1.9906 418.0852 418.4388 0.0531 -1.0000 -1.0000 0331488 1580706233.00 151.4940 60.0001 32.0000 1.9891 1.9905 418.0824 418.4355 0.0530 -1.0000 -1.0000 0331550 1580706233.10 151.4940 60.0001 32.0000 1.9911 1.9925 417.9222 418.2756 0.0531 -1.0000 -1.0000 0331613 1580706233.20 151.4940 60.0001 32.0000 1.9903 1.9917 417.8702 418.2227 0.0530 -1.0000 -1.0000 0331691 1580706233.30 151.4940 60.0001 32.0000 1.9902 1.9916 417.9917 418.3451 0.0530 -1.0000 -1.0000 0331738 1580706233.40 151.4940 60.0001 32.0000 1.9894 1.9908 418.1329 418.4869 0.0532 -1.0000 -1.0000 0331800 1580706233.50 151.4694 60.0001 32.0000 1.9899 1.9913 417.9253 418.2798 0.0532 -1.0000 -1.0000 0331878 1580706233.60 151.4694 60.0001 32.0000 1.9903 1.9916 417.8754 418.2288 0.0530 -1.0000 -1.0000 0331941 1580706233.70 151.4694 60.0001 32.0000 1.9901 1.9915 417.9624 418.3157 0.0531 -1.0000 -1.0000 0332019 1580706233.80 151.4694 60.0001 32.0000 1.9897 1.9910 418.0538 418.4068 0.0530 -1.0000 -1.0000 0332082 1580706233.90 151.4694 60.0001 32.0000 1.9900 1.9913 418.0941 418.4472 0.0530 -1.0000 -1.0000 0332363 1580706234.00 151.5833 60.0001 32.0000 1.9898 1.9912 417.9871 418.3404 0.0531 -1.0000 -1.0000 0332425 1580706234.10 151.5833 60.0001 32.0000 1.9908 1.9922 418.0645 418.4170 0.0530 -1.0000 -1.0000 0332488 1580706234.20 151.5833 60.0001 32.0000 1.9903 1.9917 418.0257 418.3794 0.0530 -1.0000 -1.0000 0332550 1580706234.30 151.5833 60.0001 32.0000 1.9904 1.9918 418.0623 418.4149 0.0529 -1.0000 -1.0000 0332628 1580706234.40 151.5833 60.0001 32.0000 1.9900 1.9913 418.0714 418.4258 0.0531 -1.0000 -1.0000 0333425 1580706234.50 151.5833 60.0001 32.0000 1.9896 1.9910 418.1499 418.5038 0.0531 -1.0000 -1.0000 0333488 1580706234.60 151.6212 60.0001 32.0000 1.9899 1.9913 417.9122 418.2646 0.0529 -1.0000 -1.0000 0333550 1580706234.70 151.6212 60.0001 32.0000 1.9897 1.9911 417.9625 418.3150 0.0530 -1.0000 -1.0000 0333628 1580706234.80 151.6212 60.0001 32.0000 1.9897 1.9910 417.9650 418.3184 0.0530 -1.0000 -1.0000 0333675 1580706234.90 151.6212 60.0001 32.0000 1.9889 1.9903 418.1334 418.4869 0.0530 -1.0000 -1.0000 0333753 1580706235.00 151.6212 60.0001 32.0000 1.9889 1.9903 418.1742 418.5268 0.0530 -1.0000 -1.0000 0333816 1580706235.10 151.5724 60.0010 32.0000 1.9900 1.9914 418.0234 418.3775 0.0532 -1.0000 -1.0000 0333878 1580706235.20 151.5724 60.0010 32.0000 1.9904 1.9918 417.8628 418.2157 0.0530 -1.0000 -1.0000 0333956 1580706235.30 151.5724 60.0010 32.0000 1.9895 1.9909 417.9704 418.3233 0.0530 -1.0000 -1.0000 0334019 1580706235.40 151.5724 60.0010 32.0000 1.9900 1.9914 418.1333 418.4858 0.0529 -1.0000 -1.0000 0334082 1580706235.50 151.5724 60.0010 32.0000 1.9888 1.9902 418.1419 418.4949 0.0530 -1.0000 -1.0000 0334144 1580706235.60 151.5608 60.0010 32.0000 1.9897 1.9911 418.1831 418.5361 0.0530 -1.0000 -1.0000 0334206 1580706235.70 151.4474 60.0010 32.0000 1.9907 1.9921 418.0330 418.3857 0.0529 -1.0000 -1.0000 0334285 1580706235.80 151.4474 60.0010 32.0000 1.9900 1.9913 418.0357 418.3891 0.0530 -1.0000 -1.0000 0334363 1580706235.90 151.4474 60.0010 32.0000 1.9896 1.9910 418.1138 418.4663 0.0529 -1.0000 -1.0000 0334410 1580706236.00 151.4474 60.0010 32.0000 1.9895 1.9909 418.1200 418.4738 0.0533 -1.0000 -1.0000 0334488 1580706236.10 151.4474 60.0010 32.0000 1.9907 1.9921 417.9545 418.3074 0.0529 -1.0000 -1.0000 0334550 1580706236.20 151.4838 60.0010 32.0000 1.9902 1.9916 417.9347 418.2872 0.0529 -1.0000 -1.0000 0334613 1580706236.30 151.4838 60.0010 32.0000 1.9901 1.9914 418.0570 418.4105 0.0531 -1.0000 -1.0000 0334691 1580706236.40 151.4838 60.0010 32.0000 1.9891 1.9905 417.9956 418.3496 0.0531 -1.0000 -1.0000 0334878 1580706236.50 151.4838 60.0010 32.0000 1.9897 1.9911 418.0896 418.4422 0.0529 -1.0000 -1.0000 0334941 1580706236.60 151.4838 60.0010 32.0000 1.9910 1.9923 417.8939 418.2468 0.0530 -1.0000 -1.0000 0335019 1580706236.70 151.4905 60.0010 32.0000 1.9909 1.9923 417.8588 418.2122 0.0530 -1.0000 -1.0000 0335081 1580706236.80 151.5876 60.0010 32.0000 1.9899 1.9913 418.0692 418.4217 0.0529 -1.0000 -1.0000 0335144 1580706236.90 151.5876 60.0010 32.0000 1.9898 1.9911 418.2470 418.6005 0.0531 -1.0000 -1.0000 0335425 1580706237.00 151.5876 60.0010 32.0000 1.9899 1.9912 418.0874 418.4411 0.0531 -1.0000 -1.0000 0335488 1580706237.10 151.5876 60.0010 32.0000 1.9906 1.9920 417.9674 418.3206 0.0530 -1.0000 -1.0000 0335550 1580706237.20 151.5876 60.0010 32.0000 1.9902 1.9916 417.9021 418.2560 0.0532 -1.0000 -1.0000 0335629 1580706237.30 151.5819 60.0010 32.0000 1.9898 1.9912 418.1228 418.4761 0.0530 -1.0000 -1.0000 0335691 1580706237.40 151.5819 60.0010 32.0000 1.9899 1.9913 418.1197 418.4732 0.0531 -1.0000 -1.0000 0336316 1580706237.50 151.5819 60.0010 32.0000 1.9907 1.9921 418.0864 418.4401 0.0531 -1.0000 -1.0000 0336378 1580706237.60 151.5819 60.0010 32.0000 1.9905 1.9919 417.9474 418.3007 0.0530 -1.0000 -1.0000 0336441 1580706237.70 151.5819 60.0010 32.0000 1.9897 1.9911 417.9700 418.3233 0.0530 -1.0000 -1.0000 0336519 1580706237.80 151.5192 60.0010 32.0000 1.9898 1.9912 418.1479 418.5003 0.0528 -1.0000 -1.0000 0336597 1580706237.90 151.4440 60.0010 32.0000 1.9892 1.9906 418.0600 418.4141 0.0531 -1.0000 -1.0000 0336816 1580706238.00 151.4440 60.0010 32.0000 1.9899 1.9913 417.8811 418.2340 0.0530 -1.0000 -1.0000 0336894 1580706238.10 151.4440 60.0010 32.0000 1.9904 1.9918 417.8169 418.1700 0.0531 -1.0000 -1.0000 0336956 1580706238.20 151.4440 60.0010 32.0000 1.9897 1.9911 418.0156 418.3694 0.0531 -1.0000 -1.0000 0337019 1580706238.30 151.4440 60.0010 32.0000 1.9902 1.9916 418.1354 418.4884 0.0529 -1.0000 -1.0000 0337081 1580706238.40 151.5102 60.0010 32.0000 1.9895 1.9909 418.1553 418.5089 0.0531 -1.0000 -1.0000 0337160 1580706238.50 151.5102 60.0010 32.0000 1.9905 1.9919 418.1382 418.4914 0.0531 -1.0000 -1.0000 0337253 1580706238.60 151.5102 60.0010 32.0000 1.9917 1.9931 417.9919 418.3461 0.0532 -1.0000 -1.0000 0337316 1580706238.70 151.5102 60.0010 32.0000 1.9905 1.9919 417.9053 418.2581 0.0529 -1.0000 -1.0000 0337379 1580706238.80 151.5102 60.0010 32.0000 1.9898 1.9912 418.0543 418.4083 0.0531 -1.0000 -1.0000 0337441 1580706238.90 151.5468 60.0010 32.0000 1.9893 1.9907 418.1465 418.4999 0.0530 -1.0000 -1.0000 0337519 1580706239.00 151.5505 60.0010 32.0000 1.9900 1.9914 418.0579 418.4111 0.0530 -1.0000 -1.0000 0338222 1580706239.10 151.5505 60.0010 32.0000 1.9903 1.9917 417.9845 418.3378 0.0530 -1.0000 -1.0000 0338285 1580706239.20 151.5505 60.0010 32.0000 1.9904 1.9917 418.1638 418.5169 0.0531 -1.0000 -1.0000 0338363 1580706239.30 151.5505 60.0010 32.0000 1.9896 1.9909 418.1075 418.4619 0.0532 -1.0000 -1.0000 0338425 1580706239.40 151.5531 60.0010 32.0000 1.9898 1.9912 418.0675 418.4223 0.0532 -1.0000 -1.0000 0338488 1580706239.50 151.5970 60.0010 32.0000 1.9899 1.9913 417.9136 418.2669 0.0530 -1.0000 -1.0000 0338550 1580706239.60 151.5970 60.0010 32.0000 1.9898 1.9911 417.8767 418.2292 0.0529 -1.0000 -1.0000 0338628 1580706239.70 151.5970 60.0010 32.0000 1.9898 1.9912 418.0184 418.3733 0.0531 -1.0000 -1.0000 0338691 1580706239.80 151.5970 60.0010 32.0000 1.9899 1.9913 418.0878 418.4401 0.0529 -1.0000 -1.0000 0338753 1580706239.90 151.5970 60.0010 32.0000 1.9891 1.9904 418.2112 418.5640 0.0529 -1.0000 -1.0000 0338816 1580706240.00 151.5548 60.0004 32.0000 1.9894 1.9908 418.0993 418.4528 0.0530 -1.0000 -1.0000 0338894 1580706240.10 151.5548 60.0004 32.0000 1.9891 1.9905 417.9976 418.3503 0.0529 -1.0000 -1.0000 0338956 1580706240.20 151.5548 60.0004 32.0000 1.9892 1.9906 417.8722 418.2257 0.0531 -1.0000 -1.0000 0339019 1580706240.30 151.5548 60.0004 32.0000 1.9892 1.9906 418.0858 418.4402 0.0532 -1.0000 -1.0000 0339097 1580706240.40 151.5548 60.0004 32.0000 1.9893 1.9907 418.2077 418.5613 0.0530 -1.0000 -1.0000 0339160 1580706240.50 151.5548 60.0004 32.0000 1.9896 1.9910 418.0560 418.4089 0.0530 -1.0000 -1.0000 0339222 1580706240.60 151.5503 60.0004 32.0000 1.9901 1.9915 417.9053 418.2593 0.0531 -1.0000 -1.0000 0339285 1580706240.70 151.4784 60.0004 32.0000 1.9902 1.9916 417.8866 418.2399 0.0530 -1.0000 -1.0000 0339363 1580706240.80 151.4784 60.0004 32.0000 1.9902 1.9916 417.9125 418.2670 0.0532 -1.0000 -1.0000 0339425 1580706240.90 151.4784 60.0004 32.0000 1.9901 1.9914 418.0731 418.4260 0.0530 -1.0000 -1.0000 0339488 1580706241.00 151.4784 60.0004 32.0000 1.9897 1.9911 418.0860 418.4393 0.0531 -1.0000 -1.0000 0339722 1580706241.10 151.4784 60.0004 32.0000 1.9899 1.9913 417.9042 418.2575 0.0530 -1.0000 -1.0000 0339785 1580706241.20 151.5721 60.0004 32.0000 1.9901 1.9915 417.9102 418.2629 0.0530 -1.0000 -1.0000 0339863 1580706241.30 151.5825 60.0004 32.0000 1.9897 1.9910 418.0397 418.3924 0.0529 -1.0000 -1.0000 0339925 1580706241.40 151.5825 60.0004 32.0000 1.9900 1.9914 418.1977 418.5518 0.0532 -1.0000 -1.0000 0339988 1580706241.50 151.5825 60.0004 32.0000 1.9907 1.9921 418.0174 418.3721 0.0532 -1.0000 -1.0000 0340378 1580706241.60 151.5825 60.0004 32.0000 1.9908 1.9921 417.9927 418.3461 0.0530 -1.0000 -1.0000 0340456 1580706241.70 151.5898 60.0004 32.0000 1.9901 1.9915 418.0638 418.4172 0.0531 -1.0000 -1.0000 0340519 1580706241.80 151.7113 60.0004 32.0000 1.9905 1.9919 418.2222 418.5757 0.0530 -1.0000 -1.0000 0340581 1580706241.90 151.7113 60.0004 32.0000 1.9902 1.9916 418.1987 418.5520 0.0531 -1.0000 -1.0000 0340644 1580706242.00 151.7113 60.0004 32.0000 1.9908 1.9922 418.0060 418.3593 0.0530 -1.0000 -1.0000 0340894 1580706242.10 151.7113 60.0004 32.0000 1.9914 1.9927 418.0460 418.3999 0.0531 -1.0000 -1.0000 0340956 1580706242.20 151.7113 60.0004 32.0000 1.9906 1.9920 418.0664 418.4200 0.0530 -1.0000 -1.0000 0341003 1580706242.30 151.6480 60.0004 32.0000 1.9906 1.9920 418.1905 418.5431 0.0529 -1.0000 -1.0000 0341081 1580706242.40 151.6480 60.0004 32.0000 1.9908 1.9922 418.2013 418.5559 0.0532 -1.0000 -1.0000 0341160 1580706242.50 151.6480 60.0004 32.0000 1.9910 1.9924 417.9333 418.2870 0.0531 -1.0000 -1.0000 0341285 1580706242.60 151.6480 60.0004 32.0000 1.9899 1.9913 418.0723 418.4264 0.0531 -1.0000 -1.0000 0341363 1580706242.70 151.6480 60.0004 32.0000 1.9903 1.9917 418.1941 418.5478 0.0531 -1.0000 -1.0000 0341425 1580706242.80 151.5747 60.0004 32.0000 1.9903 1.9917 418.0494 418.4032 0.0531 -1.0000 -1.0000 0341488 1580706242.90 151.5437 60.0004 32.0000 1.9914 1.9928 417.9297 418.2836 0.0531 -1.0000 -1.0000 0341550 1580706243.00 151.5437 60.0004 32.0000 1.9912 1.9926 418.0001 418.3539 0.0531 -1.0000 -1.0000 0341613 1580706243.10 151.5437 60.0004 32.0000 1.9911 1.9925 418.0035 418.3569 0.0530 -1.0000 -1.0000 0341785 1580706243.20 151.5437 60.0004 32.0000 1.9905 1.9919 418.1414 418.4943 0.0530 -1.0000 -1.0000 0341863 1580706243.30 151.5437 60.0004 32.0000 1.9912 1.9926 418.1046 418.4591 0.0531 -1.0000 -1.0000 0341925 1580706243.40 151.5437 60.0004 32.0000 1.9908 1.9922 418.0452 418.3982 0.0530 -1.0000 -1.0000 0341988 1580706243.50 151.4633 60.0004 32.0000 1.9903 1.9917 417.9245 418.2783 0.0531 -1.0000 -1.0000 0342066 1580706243.60 151.4633 60.0004 32.0000 1.9898 1.9912 418.1116 418.4645 0.0530 -1.0000 -1.0000 0342300 1580706243.70 151.4633 60.0004 32.0000 1.9889 1.9903 418.1291 418.4830 0.0531 -1.0000 -1.0000 0342378 1580706243.80 151.4633 60.0004 32.0000 1.9899 1.9913 418.1316 418.4852 0.0531 -1.0000 -1.0000 0342441 1580706243.90 151.4633 60.0004 32.0000 1.9905 1.9918 417.9423 418.2972 0.0533 -1.0000 -1.0000 0342503 1580706244.00 151.4739 60.0004 32.0000 1.9897 1.9911 417.9814 418.3355 0.0531 -1.0000 -1.0000 0342566 1580706244.10 151.5261 60.0004 32.0000 1.9889 1.9903 418.0630 418.4166 0.0531 -1.0000 -1.0000 0342800 1580706244.20 151.5261 60.0004 32.0000 1.9885 1.9899 418.1034 418.4569 0.0530 -1.0000 -1.0000 0342863 1580706244.30 151.5261 60.0004 32.0000 1.9901 1.9915 418.0338 418.3871 0.0531 -1.0000 -1.0000 0342925 1580706244.40 151.5261 60.0004 32.0000 1.9906 1.9920 417.9102 418.2637 0.0531 -1.0000 -1.0000 0342988 1580706244.50 151.5261 60.0004 32.0000 1.9907 1.9921 417.9418 418.2946 0.0530 -1.0000 -1.0000 0343050 1580706244.60 151.5349 60.0005 32.0000 1.9899 1.9912 417.9852 418.3386 0.0530 -1.0000 -1.0000 0343316 1580706244.70 151.5349 60.0005 32.0000 1.9896 1.9910 418.0976 418.4518 0.0532 -1.0000 -1.0000 0343379 1580706244.80 151.5349 60.0005 32.0000 1.9891 1.9905 418.0896 418.4437 0.0531 -1.0000 -1.0000 0343441 1580706244.90 151.5349 60.0005 32.0000 1.9893 1.9907 418.0628 418.4161 0.0530 -1.0000 -1.0000 0343503 1580706245.00 151.5349 60.0005 32.0000 1.9897 1.9911 417.8778 418.2311 0.0530 -1.0000 -1.0000 0343566 1580706245.10 151.4719 60.0005 32.0000 1.9905 1.9919 417.9070 418.2599 0.0530 -1.0000 -1.0000 0344300 1580706245.20 151.4643 60.0005 32.0000 1.9887 1.9901 417.9889 418.3427 0.0532 -1.0000 -1.0000 0344378 1580706245.30 151.4643 60.0005 32.0000 1.9895 1.9908 418.0748 418.4290 0.0531 -1.0000 -1.0000 0344441 1580706245.40 151.4643 60.0005 32.0000 1.9893 1.9907 418.0478 418.4012 0.0530 -1.0000 -1.0000 0344503 1580706245.50 151.4643 60.0005 32.0000 1.9907 1.9921 417.8461 418.1994 0.0531 -1.0000 -1.0000 0344566 1580706245.60 151.4660 60.0005 32.0000 1.9906 1.9920 417.9776 418.3309 0.0531 -1.0000 -1.0000 0344628 1580706245.70 151.4784 60.0005 32.0000 1.9896 1.9910 418.0651 418.4187 0.0529 -1.0000 -1.0000 0344706 1580706245.80 151.4784 60.0005 32.0000 1.9891 1.9905 417.9926 418.3453 0.0530 -1.0000 -1.0000 0344769 1580706245.90 151.4784 60.0005 32.0000 1.9903 1.9917 417.9901 418.3444 0.0531 -1.0000 -1.0000 0344831 1580706246.00 151.4784 60.0005 32.0000 1.9915 1.9929 417.9000 418.2528 0.0530 -1.0000 -1.0000 0344910 1580706246.10 151.4784 60.0005 32.0000 1.9905 1.9919 417.9868 418.3399 0.0530 -1.0000 -1.0000 0345003 1580706246.20 151.5482 60.0005 32.0000 1.9897 1.9910 418.1466 418.4997 0.0530 -1.0000 -1.0000 0345066 1580706246.30 151.5482 60.0005 32.0000 1.9892 1.9906 418.1295 418.4831 0.0530 -1.0000 -1.0000 0345144 1580706246.40 151.5482 60.0005 32.0000 1.9895 1.9909 418.0688 418.4220 0.0530 -1.0000 -1.0000 0345206 1580706246.50 151.5482 60.0005 32.0000 1.9904 1.9918 418.0598 418.4130 0.0531 -1.0000 -1.0000 0345269 1580706246.60 151.5482 60.0005 32.0000 1.9900 1.9914 417.8931 418.2471 0.0531 -1.0000 -1.0000 0345331 1580706246.70 151.5422 60.0005 32.0000 1.9892 1.9906 417.9880 418.3412 0.0530 -1.0000 -1.0000 0345394 1580706246.80 151.5382 60.0005 32.0000 1.9887 1.9901 417.9647 418.3181 0.0530 -1.0000 -1.0000 0345456 1580706246.90 151.5382 60.0005 32.0000 1.9897 1.9911 417.9070 418.2607 0.0532 -1.0000 -1.0000 0345535 1580706247.00 151.5382 60.0005 32.0000 1.9902 1.9916 417.8936 418.2471 0.0530 -1.0000 -1.0000 0345597 1580706247.10 151.5382 60.0005 32.0000 1.9895 1.9909 417.9949 418.3485 0.0531 -1.0000 -1.0000 0345660 1580706247.20 151.5382 60.0005 32.0000 1.9890 1.9904 418.0639 418.4177 0.0529 -1.0000 -1.0000 0345738 1580706247.30 151.5185 60.0005 32.0000 1.9890 1.9904 418.0867 418.4405 0.0531 -1.0000 -1.0000 0345800 1580706247.40 151.5185 60.0005 32.0000 1.9906 1.9919 417.9795 418.3332 0.0530 -1.0000 -1.0000 0345863 1580706247.50 151.5185 60.0005 32.0000 1.9903 1.9917 417.9005 418.2532 0.0529 -1.0000 -1.0000 0345925 1580706247.60 151.5185 60.0005 32.0000 1.9893 1.9907 417.9772 418.3292 0.0528 -1.0000 -1.0000 0346160 1580706247.70 151.5185 60.0005 32.0000 1.9891 1.9905 418.1939 418.5467 0.0530 -1.0000 -1.0000 0346222 1580706247.80 151.4192 60.0005 32.0000 1.9897 1.9911 418.0842 418.4384 0.0531 -1.0000 -1.0000 0346285 1580706247.90 151.4192 60.0005 32.0000 1.9895 1.9909 417.8896 418.2429 0.0531 -1.0000 -1.0000 0346378 1580706248.00 151.4192 60.0005 32.0000 1.9906 1.9920 417.8073 418.1613 0.0531 -1.0000 -1.0000 0346456 1580706248.10 151.4192 60.0005 32.0000 1.9896 1.9910 418.0386 418.3924 0.0531 -1.0000 -1.0000 0346519 1580706248.20 151.4192 60.0005 32.0000 1.9888 1.9902 418.1380 418.4915 0.0530 -1.0000 -1.0000 0346879 1580706248.30 151.4320 60.0005 32.0000 1.9894 1.9908 418.0781 418.4323 0.0532 -1.0000 -1.0000 0346941 1580706248.40 151.4811 60.0005 32.0000 1.9900 1.9914 417.9165 418.2702 0.0530 -1.0000 -1.0000 0347003 1580706248.50 151.4811 60.0005 32.0000 1.9905 1.9919 417.9954 418.3485 0.0530 -1.0000 -1.0000 0347066 1580706248.60 151.4811 60.0005 32.0000 1.9898 1.9912 418.1000 418.4527 0.0530 -1.0000 -1.0000 0347144 1580706248.70 151.4811 60.0005 32.0000 1.9896 1.9909 418.1690 418.5226 0.0530 -1.0000 -1.0000 0347941 1580706248.80 151.4811 60.0005 32.0000 1.9897 1.9910 418.0716 418.4252 0.0531 -1.0000 -1.0000 0348003 1580706248.90 151.5536 60.0005 32.0000 1.9907 1.9921 417.8620 418.2152 0.0530 -1.0000 -1.0000 0348081 1580706249.00 151.5536 60.0005 32.0000 1.9900 1.9913 417.9160 418.2691 0.0530 -1.0000 -1.0000 0348129 1580706249.10 151.5536 60.0005 32.0000 1.9893 1.9907 418.1437 418.4975 0.0531 -1.0000 -1.0000 0348191 1580706249.20 151.5536 60.0005 32.0000 1.9897 1.9911 418.0459 418.3998 0.0532 -1.0000 -1.0000 0348269 1580706249.30 151.5536 60.0005 32.0000 1.9901 1.9915 417.9695 418.3244 0.0532 -1.0000 -1.0000 0348347 1580706249.40 151.4971 60.0005 32.0000 1.9903 1.9917 417.8288 418.1815 0.0530 -1.0000 -1.0000 0348410 1580706249.50 151.4971 60.0005 32.0000 1.9894 1.9908 417.9153 418.2696 0.0531 -1.0000 -1.0000 0348488 1580706249.60 151.4971 60.0005 32.0000 1.9896 1.9910 418.0357 418.3881 0.0530 -1.0000 -1.0000 0348550 1580706249.70 151.4971 60.0005 32.0000 1.9894 1.9907 418.0367 418.3904 0.0531 -1.0000 -1.0000 0348628 1580706249.80 151.4971 60.0005 32.0000 1.9890 1.9904 418.0025 418.3573 0.0532 -1.0000 -1.0000 0348691 1580706249.90 151.4964 60.0005 32.0000 1.9907 1.9921 417.9820 418.3351 0.0530 -1.0000 -1.0000 0348753 1580706250.00 151.4689 60.0010 32.0000 1.9903 1.9917 417.9526 418.3059 0.0531 -1.0000 -1.0000 0348831 1580706250.10 151.4615 60.0010 32.0000 1.9895 1.9909 418.0745 418.4278 0.0531 -1.0000 -1.0000 0348894 1580706250.20 151.4615 60.0010 32.0000 1.9890 1.9904 418.0444 418.3976 0.0530 -1.0000 -1.0000 0349269 1580706250.30 151.4615 60.0010 32.0000 1.9898 1.9912 417.9851 418.3389 0.0531 -1.0000 -1.0000 0349347 1580706250.40 151.4615 60.0010 32.0000 1.9906 1.9920 417.9552 418.3087 0.0531 -1.0000 -1.0000 0349410 1580706250.50 151.4615 60.0010 32.0000 1.9904 1.9918 417.9902 418.3445 0.0532 -1.0000 -1.0000 0349472 1580706250.60 151.4615 60.0010 32.0000 1.9902 1.9916 418.0291 418.3834 0.0532 -1.0000 -1.0000 0349550 1580706250.70 151.4615 60.0010 32.0000 1.9898 1.9912 418.2127 418.5672 0.0531 -1.0000 -1.0000 0349800 1580706250.80 151.4615 60.0010 32.0000 1.9902 1.9916 418.1310 418.4847 0.0531 -1.0000 -1.0000 0349863 1580706250.90 151.4615 60.0010 32.0000 1.9903 1.9917 417.9758 418.3296 0.0531 -1.0000 -1.0000 0349941 1580706251.00 151.4615 60.0010 32.0000 1.9913 1.9927 417.9403 418.2939 0.0530 -1.0000 -1.0000 0350003 1580706251.10 151.5130 60.0010 32.0000 1.9896 1.9910 417.9510 418.3041 0.0530 -1.0000 -1.0000 0350066 1580706251.20 151.5130 60.0010 32.0000 1.9896 1.9910 418.1442 418.4979 0.0531 -1.0000 -1.0000 0350332 1580706251.30 151.5130 60.0010 32.0000 1.9895 1.9909 418.1199 418.4739 0.0531 -1.0000 -1.0000 0350379 1580706251.40 151.5130 60.0010 32.0000 1.9893 1.9907 417.9948 418.3483 0.0530 -1.0000 -1.0000 0350456 1580706251.50 151.5130 60.0010 32.0000 1.9893 1.9907 418.0163 418.3699 0.0531 -1.0000 -1.0000 0350519 1580706251.60 151.5130 60.0010 32.0000 1.9893 1.9907 418.0503 418.4034 0.0531 -1.0000 -1.0000 0350582 1580706251.70 151.5710 60.0010 32.0000 1.9889 1.9903 418.1848 418.5399 0.0534 -1.0000 -1.0000 0350832 1580706251.80 151.5710 60.0010 32.0000 1.9897 1.9911 418.0646 418.4188 0.0531 -1.0000 -1.0000 0350894 1580706251.90 151.5710 60.0010 32.0000 1.9901 1.9915 417.9858 418.3390 0.0530 -1.0000 -1.0000 0350956 1580706252.00 151.5710 60.0010 32.0000 1.9900 1.9914 417.8844 418.2386 0.0532 -1.0000 -1.0000 0351035 1580706252.10 151.5710 60.0010 32.0000 1.9898 1.9912 417.8963 418.2496 0.0531 -1.0000 -1.0000 0351097 1580706252.20 151.5710 60.0010 32.0000 1.9888 1.9902 418.0803 418.4345 0.0531 -1.0000 -1.0000 0351160 1580706252.30 151.4652 60.0010 32.0000 1.9891 1.9905 418.0449 418.3991 0.0532 -1.0000 -1.0000 0351269 1580706252.40 151.4556 60.0010 32.0000 1.9901 1.9915 418.0866 418.4408 0.0531 -1.0000 -1.0000 0351331 1580706252.50 151.4556 60.0010 32.0000 1.9897 1.9911 418.0178 418.3716 0.0531 -1.0000 -1.0000 0351394 1580706252.60 151.4556 60.0010 32.0000 1.9897 1.9910 418.0110 418.3654 0.0532 -1.0000 -1.0000 0351472 1580706252.70 151.4556 60.0010 32.0000 1.9892 1.9905 418.1801 418.5328 0.0529 -1.0000 -1.0000 0351535 1580706252.80 151.4556 60.0010 32.0000 1.9897 1.9911 418.0831 418.4366 0.0532 -1.0000 -1.0000 0351597 1580706252.90 151.5031 60.0010 32.0000 1.9903 1.9917 417.9126 418.2667 0.0531 -1.0000 -1.0000 0351675 1580706253.00 151.5031 60.0010 32.0000 1.9903 1.9917 417.9560 418.3108 0.0532 -1.0000 -1.0000 0351738 1580706253.10 151.5031 60.0010 32.0000 1.9894 1.9908 417.9760 418.3293 0.0529 -1.0000 -1.0000 0351785 1580706253.20 151.5031 60.0010 32.0000 1.9897 1.9911 418.0641 418.4175 0.0530 -1.0000 -1.0000 0351863 1580706253.30 151.5031 60.0010 32.0000 1.9896 1.9909 418.1749 418.5287 0.0531 -1.0000 -1.0000 0352441 1580706253.40 151.5313 60.0010 32.0000 1.9904 1.9918 418.0016 418.3554 0.0531 -1.0000 -1.0000 0352503 1580706253.50 151.5313 60.0010 32.0000 1.9904 1.9918 417.9102 418.2643 0.0531 -1.0000 -1.0000 0352581 1580706253.60 151.5313 60.0010 32.0000 1.9906 1.9920 417.9741 418.3276 0.0531 -1.0000 -1.0000 0352644 1580706253.70 151.5313 60.0010 32.0000 1.9894 1.9908 418.1480 418.5015 0.0530 -1.0000 -1.0000 0352722 1580706253.80 151.5313 60.0010 32.0000 1.9899 1.9912 418.1865 418.5405 0.0531 -1.0000 -1.0000 0352785 1580706253.90 151.5536 60.0010 32.0000 1.9901 1.9915 418.0009 418.3552 0.0532 -1.0000 -1.0000 0352831 1580706254.00 151.5693 60.0010 32.0000 1.9902 1.9916 417.8815 418.2356 0.0532 -1.0000 -1.0000 0352910 1580706254.10 151.5693 60.0010 32.0000 1.9894 1.9907 417.9298 418.2832 0.0531 -1.0000 -1.0000 0352972 1580706254.20 151.5693 60.0010 32.0000 1.9896 1.9910 418.1113 418.4655 0.0531 -1.0000 -1.0000 0353035 1580706254.30 151.5693 60.0010 32.0000 1.9895 1.9909 418.2050 418.5585 0.0531 -1.0000 -1.0000 0353222 1580706254.40 151.5693 60.0010 32.0000 1.9904 1.9918 418.0644 418.4176 0.0530 -1.0000 -1.0000 0353285 1580706254.50 151.4854 60.0014 32.0000 1.9902 1.9916 417.9749 418.3287 0.0531 -1.0000 -1.0000 0353347 1580706254.60 151.5032 60.0014 32.0000 1.9903 1.9916 417.8948 418.2484 0.0531 -1.0000 -1.0000 0353425 1580706254.70 151.5032 60.0014 32.0000 1.9901 1.9915 417.9445 418.2980 0.0531 -1.0000 -1.0000 0353488 1580706254.80 151.5032 60.0014 32.0000 1.9892 1.9906 418.1066 418.4601 0.0530 -1.0000 -1.0000 0353910 1580706254.90 151.5032 60.0014 32.0000 1.9893 1.9906 418.0135 418.3668 0.0531 -1.0000 -1.0000 0353988 1580706255.00 151.5032 60.0014 32.0000 1.9908 1.9922 417.8755 418.2295 0.0531 -1.0000 -1.0000 0354050 1580706255.10 151.5032 60.0014 32.0000 1.9902 1.9916 418.0389 418.3931 0.0531 -1.0000 -1.0000 0354113 1580706255.20 151.5032 60.0014 32.0000 1.9894 1.9908 418.1669 418.5212 0.0532 -1.0000 -1.0000 0354191 1580706255.30 151.5032 60.0014 32.0000 1.9895 1.9909 418.2598 418.6137 0.0531 -1.0000 -1.0000 0354253 1580706255.40 151.5032 60.0014 32.0000 1.9899 1.9913 418.0423 418.3963 0.0532 -1.0000 -1.0000 0354316 1580706255.50 151.5032 60.0014 32.0000 1.9905 1.9919 417.9744 418.3289 0.0532 -1.0000 -1.0000 0354394 1580706255.60 151.5017 60.0014 32.0000 1.9905 1.9919 417.9037 418.2581 0.0532 -1.0000 -1.0000 0354472 1580706255.70 151.4507 60.0014 32.0000 1.9892 1.9906 418.0728 418.4270 0.0532 -1.0000 -1.0000 0354550 1580706255.80 151.4507 60.0014 32.0000 1.9895 1.9909 418.1692 418.5224 0.0529 -1.0000 -1.0000 0354644 1580706255.90 151.4507 60.0014 32.0000 1.9895 1.9908 418.0029 418.3560 0.0530 -1.0000 -1.0000 0354706 1580706256.00 151.4507 60.0014 32.0000 1.9897 1.9911 418.0091 418.3630 0.0532 -1.0000 -1.0000 0354785 1580706256.10 151.4507 60.0014 32.0000 1.9898 1.9912 418.0790 418.4335 0.0532 -1.0000 -1.0000 0354847 1580706256.20 151.5131 60.0014 32.0000 1.9895 1.9909 418.0781 418.4329 0.0532 -1.0000 -1.0000 0354910 1580706256.30 151.4809 60.0014 32.0000 1.9896 1.9910 417.9598 418.3134 0.0531 -1.0000 -1.0000 0354972 1580706256.40 151.4809 60.0014 32.0000 1.9895 1.9909 417.8756 418.2292 0.0530 -1.0000 -1.0000 0355160 1580706256.50 151.4809 60.0014 32.0000 1.9895 1.9909 418.0578 418.4124 0.0532 -1.0000 -1.0000 0355222 1580706256.60 151.4809 60.0014 32.0000 1.9896 1.9910 418.1059 418.4596 0.0531 -1.0000 -1.0000 0355285 1580706256.70 151.4809 60.0014 32.0000 1.9898 1.9912 418.1133 418.4669 0.0530 -1.0000 -1.0000 0355347 1580706256.80 151.4809 60.0014 32.0000 1.9892 1.9906 417.9713 418.3248 0.0531 -1.0000 -1.0000 0355410 1580706256.90 151.4809 60.0014 32.0000 1.9892 1.9906 417.9318 418.2858 0.0532 -1.0000 -1.0000 0355566 1580706257.00 151.4809 60.0014 32.0000 1.9900 1.9914 418.0001 418.3545 0.0531 -1.0000 -1.0000 0355628 1580706257.10 151.4809 60.0014 32.0000 1.9886 1.9900 418.1466 418.5003 0.0531 -1.0000 -1.0000 0355691 1580706257.20 151.4809 60.0014 32.0000 1.9900 1.9914 417.9664 418.3203 0.0532 -1.0000 -1.0000 0355769 1580706257.30 151.4633 60.0014 32.0000 1.9907 1.9921 417.8817 418.2365 0.0532 -1.0000 -1.0000 0355832 1580706257.40 151.4633 60.0014 32.0000 1.9897 1.9911 417.9877 418.3422 0.0532 -1.0000 -1.0000 0356691 1580706257.50 151.4633 60.0014 32.0000 1.9891 1.9905 418.0883 418.4424 0.0531 -1.0000 -1.0000 0356769 1580706257.60 151.4633 60.0014 32.0000 1.9889 1.9902 418.1258 418.4797 0.0531 -1.0000 -1.0000 0356831 1580706257.70 151.4633 60.0014 32.0000 1.9903 1.9917 418.0867 418.4407 0.0531 -1.0000 -1.0000 0356910 1580706257.80 151.4645 60.0014 32.0000 1.9904 1.9918 417.9151 418.2691 0.0531 -1.0000 -1.0000 0356972 1580706257.90 151.4852 60.0014 32.0000 1.9900 1.9914 417.9277 418.2804 0.0529 -1.0000 -1.0000 0357035 1580706258.00 151.4852 60.0014 32.0000 1.9895 1.9908 418.0746 418.4283 0.0531 -1.0000 -1.0000 0357097 1580706258.10 151.4852 60.0014 32.0000 1.9890 1.9904 418.1919 418.5467 0.0532 -1.0000 -1.0000 0357160 1580706258.20 151.4852 60.0014 32.0000 1.9905 1.9919 417.9271 418.2810 0.0531 -1.0000 -1.0000 0357222 1580706258.30 151.4852 60.0014 32.0000 1.9903 1.9917 417.9260 418.2804 0.0533 -1.0000 -1.0000 0357300 1580706258.40 151.5152 60.0014 32.0000 1.9895 1.9909 418.0690 418.4233 0.0532 -1.0000 -1.0000 0357363 1580706258.50 151.5269 60.0014 32.0000 1.9891 1.9905 418.1675 418.5220 0.0532 -1.0000 -1.0000 0357425 1580706258.60 151.5269 60.0014 32.0000 1.9895 1.9909 418.1405 418.4947 0.0531 -1.0000 -1.0000 0357503 1580706258.70 151.5269 60.0014 32.0000 1.9905 1.9919 417.9344 418.2890 0.0532 -1.0000 -1.0000 0357566 1580706258.80 151.5269 60.0014 32.0000 1.9908 1.9922 417.9613 418.3153 0.0531 -1.0000 -1.0000 0357629 1580706258.90 151.5269 60.0014 32.0000 1.9902 1.9915 418.0058 418.3595 0.0531 -1.0000 -1.0000 0357691 1580706259.00 151.5384 60.0014 32.0000 1.9897 1.9911 418.1623 418.5160 0.0531 -1.0000 -1.0000 0357753 1580706259.10 151.5384 60.0014 32.0000 1.9889 1.9903 418.0579 418.4119 0.0531 -1.0000 -1.0000 0357816 1580706259.20 151.5384 60.0014 32.0000 1.9906 1.9919 417.9482 418.3024 0.0532 -1.0000 -1.0000 0357894 1580706259.30 151.5384 60.0014 32.0000 1.9896 1.9910 418.0560 418.4092 0.0531 -1.0000 -1.0000 0357956 1580706259.40 151.5384 60.0014 32.0000 1.9886 1.9900 418.0836 418.4385 0.0532 -1.0000 -1.0000 0358019 1580706259.50 151.5384 60.0014 32.0000 1.9890 1.9904 418.1574 418.5110 0.0531 -1.0000 -1.0000 0358097 1580706259.60 151.5305 60.0014 32.0000 1.9895 1.9909 418.0624 418.4174 0.0533 -1.0000 -1.0000 0358160 1580706259.70 151.5243 60.0014 32.0000 1.9900 1.9914 417.9448 418.2994 0.0533 -1.0000 -1.0000 0358222 1580706259.80 151.5243 60.0014 32.0000 1.9901 1.9915 417.9707 418.3246 0.0531 -1.0000 -1.0000 0358300 1580706259.90 151.5243 60.0014 32.0000 1.9898 1.9912 417.9419 418.2946 0.0530 -1.0000 -1.0000 0358363 1580706260.00 151.5243 60.0014 32.0000 1.9885 1.9898 418.1126 418.4664 0.0531 -1.0000 -1.0000 0358425 1580706260.10 151.5243 60.0014 32.0000 1.9893 1.9907 418.1123 418.4655 0.0530 -1.0000 -1.0000 0358488 1580706260.20 151.4935 60.0014 32.0000 1.9897 1.9910 418.0466 418.4012 0.0533 -1.0000 -1.0000 0358550 1580706260.30 151.4935 60.0014 32.0000 1.9901 1.9915 417.9495 418.3041 0.0532 -1.0000 -1.0000 0358628 1580706260.40 151.4935 60.0014 32.0000 1.9892 1.9906 418.0574 418.4114 0.0531 -1.0000 -1.0000 0358691 1580706260.50 151.4935 60.0014 32.0000 1.9887 1.9901 418.0876 418.4414 0.0531 -1.0000 -1.0000 0358878 1580706260.60 151.4935 60.0014 32.0000 1.9886 1.9900 418.1621 418.5158 0.0531 -1.0000 -1.0000 0358956 1580706260.70 151.3977 60.0014 32.0000 1.9895 1.9909 418.1014 418.4553 0.0531 -1.0000 -1.0000 0359019 1580706260.80 151.3977 60.0014 32.0000 1.9903 1.9917 417.9558 418.3105 0.0532 -1.0000 -1.0000 0359081 1580706260.90 151.3977 60.0014 32.0000 1.9901 1.9915 417.9955 418.3494 0.0531 -1.0000 -1.0000 0359160 1580706261.00 151.3977 60.0014 32.0000 1.9899 1.9913 417.9981 418.3511 0.0531 -1.0000 -1.0000 0359394 1580706261.10 151.3977 60.0014 32.0000 1.9889 1.9902 418.0509 418.4056 0.0532 -1.0000 -1.0000 0359456 1580706261.20 151.3977 60.0014 32.0000 1.9893 1.9907 418.1491 418.5031 0.0530 -1.0000 -1.0000 0359535 1580706261.30 151.4949 60.0014 32.0000 1.9905 1.9919 417.9640 418.3184 0.0532 -1.0000 -1.0000 0359597 1580706261.40 151.4949 60.0014 32.0000 1.9900 1.9914 417.9728 418.3271 0.0532 -1.0000 -1.0000 0359660 1580706261.50 151.4949 60.0014 32.0000 1.9904 1.9917 418.0386 418.3926 0.0531 -1.0000 -1.0000 0400753 1580706261.60 151.4949 60.0014 32.0000 1.9894 1.9908 418.1330 418.4875 0.0532 -1.0000 -1.0000 0400816 1580706261.70 151.4949 60.0014 32.0000 1.9900 1.9914 417.9603 418.3148 0.0532 -1.0000 -1.0000 0400894 1580706261.80 151.5430 60.0014 32.0000 1.9900 1.9913 417.9425 418.2971 0.0532 -1.0000 -1.0000 0400956 1580706261.90 151.5430 60.0014 32.0000 1.9898 1.9912 418.0059 418.3600 0.0531 -1.0000 -1.0000 0401019 1580706262.00 151.5430 60.0014 32.0000 1.9891 1.9904 418.1230 418.4769 0.0531 -1.0000 -1.0000 0401081 1580706262.10 151.5430 60.0014 32.0000 1.9888 1.9902 418.1257 418.4802 0.0532 -1.0000 -1.0000 0401144 1580706262.20 151.5430 60.0014 32.0000 1.9899 1.9912 418.1912 418.5444 0.0530 -1.0000 -1.0000 0401206 1580706262.30 151.5027 60.0014 32.0000 1.9898 1.9912 418.0164 418.3696 0.0530 -1.0000 -1.0000 0401285 1580706262.40 151.4976 60.0014 32.0000 1.9899 1.9913 418.0075 418.3617 0.0532 -1.0000 -1.0000 0401347 1580706262.50 151.4976 60.0014 32.0000 1.9898 1.9911 417.9036 418.2575 0.0531 -1.0000 -1.0000 0401410 1580706262.60 151.4976 60.0014 32.0000 1.9890 1.9904 418.0139 418.3670 0.0531 -1.0000 -1.0000 0401488 1580706262.70 151.4976 60.0014 32.0000 1.9895 1.9909 418.1282 418.4823 0.0531 -1.0000 -1.0000 0401550 1580706262.80 151.4976 60.0014 32.0000 1.9895 1.9909 417.9181 418.2714 0.0531 -1.0000 -1.0000 0401613 1580706262.90 151.4586 60.0014 32.0000 1.9892 1.9906 417.9661 418.3201 0.0530 -1.0000 -1.0000 0401691 1580706263.00 151.4586 60.0014 32.0000 1.9886 1.9900 417.9937 418.3467 0.0530 -1.0000 -1.0000 0401785 1580706263.10 151.4586 60.0014 32.0000 1.9885 1.9899 418.0762 418.4305 0.0532 -1.0000 -1.0000 0401847 1580706263.20 151.4586 60.0014 32.0000 1.9886 1.9899 418.0848 418.4391 0.0531 -1.0000 -1.0000 0401910 1580706263.30 151.4586 60.0014 32.0000 1.9895 1.9909 418.0444 418.3991 0.0533 -1.0000 -1.0000 0401972 1580706263.40 151.4270 60.0014 32.0000 1.9902 1.9916 417.8598 418.2140 0.0531 -1.0000 -1.0000 0402035 1580706263.50 151.4208 60.0014 32.0000 1.9899 1.9913 418.0100 418.3628 0.0530 -1.0000 -1.0000 0402113 1580706263.60 151.4208 60.0014 32.0000 1.9893 1.9907 418.1233 418.4773 0.0532 -1.0000 -1.0000 0402285 1580706263.70 151.4208 60.0014 32.0000 1.9888 1.9902 418.1041 418.4580 0.0531 -1.0000 -1.0000 0402363 1580706263.80 151.4208 60.0014 32.0000 1.9899 1.9913 417.9786 418.3319 0.0531 -1.0000 -1.0000 0402425 1580706263.90 151.4208 60.0014 32.0000 1.9902 1.9916 417.9882 418.3415 0.0530 -1.0000 -1.0000 0402488 1580706264.00 151.4355 60.0014 32.0000 1.9893 1.9907 418.0786 418.4322 0.0531 -1.0000 -1.0000 0402566 1580706264.10 151.4637 60.0014 32.0000 1.9888 1.9902 418.1771 418.5307 0.0531 -1.0000 -1.0000 0403019 1580706264.20 151.4637 60.0014 32.0000 1.9902 1.9916 418.1178 418.4724 0.0532 -1.0000 -1.0000 0403082 1580706264.30 151.4637 60.0014 32.0000 1.9905 1.9919 418.0178 418.3724 0.0531 -1.0000 -1.0000 0403160 1580706264.40 151.4637 60.0014 32.0000 1.9905 1.9919 417.9817 418.3350 0.0531 -1.0000 -1.0000 0403222 1580706264.50 151.4637 60.0014 32.0000 1.9897 1.9911 418.1023 418.4563 0.0531 -1.0000 -1.0000 0403285 1580706264.60 151.4856 60.0015 32.0000 1.9895 1.9909 418.1162 418.4696 0.0531 -1.0000 -1.0000 0403503 1580706264.70 151.4856 60.0015 32.0000 1.9890 1.9904 418.1518 418.5059 0.0531 -1.0000 -1.0000 0403566 1580706264.80 151.4856 60.0015 32.0000 1.9895 1.9909 418.1045 418.4587 0.0532 -1.0000 -1.0000 0403629 1580706264.90 151.4856 60.0015 32.0000 1.9899 1.9913 418.0462 418.3991 0.0531 -1.0000 -1.0000 0403706 1580706265.00 151.4856 60.0015 32.0000 1.9899 1.9913 418.0546 418.4093 0.0532 -1.0000 -1.0000 0403769 1580706265.10 151.4856 60.0015 32.0000 1.9890 1.9903 418.0706 418.4241 0.0530 -1.0000 -1.0000 0404003 1580706265.20 151.4856 60.0015 32.0000 1.9891 1.9905 418.2919 418.6453 0.0531 -1.0000 -1.0000 0404082 1580706265.30 151.5529 60.0015 32.0000 1.9897 1.9911 418.1488 418.5036 0.0532 -1.0000 -1.0000 0404144 1580706265.40 151.5529 60.0015 32.0000 1.9900 1.9914 417.9861 418.3398 0.0531 -1.0000 -1.0000 0404206 1580706265.50 151.5529 60.0015 32.0000 1.9903 1.9916 417.9589 418.3136 0.0532 -1.0000 -1.0000 0404285 1580706265.60 151.5529 60.0015 32.0000 1.9901 1.9915 418.0130 418.3667 0.0531 -1.0000 -1.0000 0404347 1580706265.70 151.5546 60.0015 32.0000 1.9897 1.9911 418.1539 418.5085 0.0532 -1.0000 -1.0000 0404425 1580706265.80 151.5546 60.0015 32.0000 1.9891 1.9905 418.1812 418.5354 0.0532 -1.0000 -1.0000 0404488 1580706265.90 151.5546 60.0015 32.0000 1.9900 1.9914 418.1741 418.5283 0.0531 -1.0000 -1.0000 0404550 1580706266.00 151.5546 60.0015 32.0000 1.9903 1.9917 418.0023 418.3562 0.0531 -1.0000 -1.0000 0404613 1580706266.10 151.5546 60.0015 32.0000 1.9897 1.9911 417.9874 418.3411 0.0531 -1.0000 -1.0000 0404675 1580706266.20 151.5499 60.0015 32.0000 1.9898 1.9912 417.9862 418.3400 0.0531 -1.0000 -1.0000 0404738 1580706266.30 151.4317 60.0015 32.0000 1.9891 1.9905 418.1444 418.4986 0.0531 -1.0000 -1.0000 0404816 1580706266.40 151.4317 60.0015 32.0000 1.9901 1.9915 418.0286 418.3825 0.0531 -1.0000 -1.0000 0404878 1580706266.50 151.4317 60.0015 32.0000 1.9904 1.9918 417.8692 418.2223 0.0529 -1.0000 -1.0000 0404941 1580706266.60 151.4317 60.0015 32.0000 1.9903 1.9917 417.8834 418.2368 0.0530 -1.0000 -1.0000 0405019 1580706266.70 151.4317 60.0015 32.0000 1.9890 1.9904 418.0709 418.4245 0.0531 -1.0000 -1.0000 0405144 1580706266.80 151.4842 60.0015 32.0000 1.9897 1.9911 418.2104 418.5644 0.0531 -1.0000 -1.0000 0405206 1580706266.90 151.4842 60.0015 32.0000 1.9901 1.9915 418.1965 418.5509 0.0531 -1.0000 -1.0000 0405285 1580706267.00 151.4842 60.0015 32.0000 1.9901 1.9915 418.0905 418.4436 0.0530 -1.0000 -1.0000 0405347 1580706267.10 151.4842 60.0015 32.0000 1.9901 1.9915 418.0836 418.4379 0.0532 -1.0000 -1.0000 0405410 1580706267.20 151.4842 60.0015 32.0000 1.9893 1.9907 418.0291 418.3829 0.0531 -1.0000 -1.0000 0405910 1580706267.30 151.4700 60.0015 32.0000 1.9891 1.9905 418.2187 418.5726 0.0531 -1.0000 -1.0000 0405972 1580706267.40 151.4606 60.0015 32.0000 1.9892 1.9906 418.0904 418.4447 0.0532 -1.0000 -1.0000 0406035 1580706267.50 151.4606 60.0015 32.0000 1.9902 1.9916 417.8814 418.2359 0.0532 -1.0000 -1.0000 0406113 1580706267.60 151.4606 60.0015 32.0000 1.9909 1.9923 417.9260 418.2809 0.0533 -1.0000 -1.0000 0406175 1580706267.70 151.4606 60.0015 32.0000 1.9901 1.9915 417.9609 418.3153 0.0532 -1.0000 -1.0000 0406410 1580706267.80 151.4644 60.0015 32.0000 1.9896 1.9910 418.1462 418.5010 0.0532 -1.0000 -1.0000 0406472 1580706267.90 151.5262 60.0015 32.0000 1.9900 1.9914 418.1371 418.4904 0.0530 -1.0000 -1.0000 0406535 1580706268.00 151.5262 60.0015 32.0000 1.9898 1.9912 418.0242 418.3784 0.0532 -1.0000 -1.0000 0406613 1580706268.10 151.5262 60.0015 32.0000 1.9902 1.9916 417.9437 418.2983 0.0532 -1.0000 -1.0000 0406660 1580706268.20 151.5262 60.0015 32.0000 1.9905 1.9919 418.0538 418.4083 0.0532 -1.0000 -1.0000 0407191 1580706268.30 151.5262 60.0015 32.0000 1.9893 1.9907 418.1334 418.4866 0.0530 -1.0000 -1.0000 0407269 1580706268.40 151.5262 60.0015 32.0000 1.9896 1.9910 418.1058 418.4592 0.0531 -1.0000 -1.0000 0407332 1580706268.50 151.5262 60.0015 32.0000 1.9896 1.9910 418.0600 418.4150 0.0533 -1.0000 -1.0000 0407394 1580706268.60 151.5262 60.0015 32.0000 1.9907 1.9921 417.9540 418.3081 0.0532 -1.0000 -1.0000 0407472 1580706268.70 151.4839 60.0015 32.0000 1.9909 1.9923 417.9779 418.3328 0.0532 -1.0000 -1.0000 0407535 1580706268.80 151.4839 60.0015 32.0000 1.9897 1.9911 418.0218 418.3765 0.0532 -1.0000 -1.0000 0407597 1580706268.90 151.4855 60.0015 32.0000 1.9893 1.9907 418.0076 418.3610 0.0531 -1.0000 -1.0000 0407675 1580706269.00 151.4938 60.0015 32.0000 1.9895 1.9909 418.1781 418.5321 0.0531 -1.0000 -1.0000 0407738 1580706269.10 151.4938 60.0015 32.0000 1.9899 1.9913 417.9342 418.2885 0.0532 -1.0000 -1.0000 0407800 1580706269.20 151.4938 60.0015 32.0000 1.9898 1.9912 417.9246 418.2777 0.0530 -1.0000 -1.0000 0407863 1580706269.30 151.4938 60.0015 32.0000 1.9902 1.9916 418.0210 418.3736 0.0529 -1.0000 -1.0000 0408160 1580706269.40 151.4938 60.0015 32.0000 1.9894 1.9908 418.1831 418.5363 0.0530 -1.0000 -1.0000 0408222 1580706269.50 151.4938 60.0015 32.0000 1.9902 1.9916 418.1196 418.4741 0.0532 -1.0000 -1.0000 0408300 1580706269.60 151.4963 60.0009 32.0000 1.9902 1.9916 417.9999 418.3536 0.0531 -1.0000 -1.0000 0408363 1580706269.70 151.4980 60.0005 32.0000 1.9890 1.9904 418.0169 418.3710 0.0531 -1.0000 -1.0000 0408425 1580706269.80 151.4980 60.0005 32.0000 1.9892 1.9906 418.1542 418.5089 0.0532 -1.0000 -1.0000 0408519 1580706269.90 151.4980 60.0005 32.0000 1.9900 1.9914 418.1499 418.5044 0.0533 -1.0000 -1.0000 0408581 1580706270.00 151.4980 60.0005 32.0000 1.9901 1.9915 418.2321 418.5873 0.0532 -1.0000 -1.0000 0408660 1580706270.10 151.4980 60.0005 32.0000 1.9901 1.9915 418.1029 418.4570 0.0531 -1.0000 -1.0000 0408722 1580706270.20 151.4980 60.0005 32.0000 1.9901 1.9915 417.9906 418.3445 0.0531 -1.0000 -1.0000 0408785 1580706270.30 151.4980 60.0005 32.0000 1.9898 1.9912 417.8673 418.2212 0.0532 -1.0000 -1.0000 0409050 1580706270.40 151.5895 60.0005 32.0000 1.9899 1.9913 418.0967 418.4510 0.0531 -1.0000 -1.0000 0409113 1580706270.50 151.5895 60.0005 32.0000 1.9902 1.9916 418.1914 418.5450 0.0531 -1.0000 -1.0000 0409175 1580706270.60 151.5895 60.0005 32.0000 1.9908 1.9922 417.9600 418.3145 0.0532 -1.0000 -1.0000 0409253 1580706270.70 151.5497 60.0005 32.0000 1.9900 1.9914 417.8775 418.2314 0.0531 -1.0000 -1.0000 0409316 1580706270.80 151.5419 60.0005 32.0000 1.9892 1.9906 418.0748 418.4282 0.0531 -1.0000 -1.0000 0409550 1580706270.90 151.5419 60.0005 32.0000 1.9894 1.9908 418.2535 418.6069 0.0530 -1.0000 -1.0000 0409629 1580706271.00 151.5419 60.0005 32.0000 1.9889 1.9903 418.1061 418.4604 0.0532 -1.0000 -1.0000 0409691 1580706271.10 151.5419 60.0005 32.0000 1.9896 1.9910 418.0310 418.3846 0.0530 -1.0000 -1.0000 0409753 1580706271.20 151.5419 60.0005 32.0000 1.9895 1.9909 417.9749 418.3293 0.0532 -1.0000 -1.0000 0409832 1580706271.30 151.5240 60.0005 32.0000 1.9898 1.9911 418.0586 418.4120 0.0532 -1.0000 -1.0000 0410050 1580706271.40 151.5240 60.0005 32.0000 1.9895 1.9909 418.1267 418.4815 0.0532 -1.0000 -1.0000 0410129 1580706271.50 151.5240 60.0005 32.0000 1.9897 1.9911 418.2028 418.5562 0.0531 -1.0000 -1.0000 0410206 1580706271.60 151.5240 60.0005 32.0000 1.9895 1.9909 418.0332 418.3875 0.0532 -1.0000 -1.0000 0410269 1580706271.70 151.5240 60.0005 32.0000 1.9903 1.9917 417.9643 418.3190 0.0532 -1.0000 -1.0000 0410331 1580706271.80 151.5137 60.0005 32.0000 1.9893 1.9907 418.0373 418.3924 0.0533 -1.0000 -1.0000 0410550 1580706271.90 151.4763 60.0005 32.0000 1.9895 1.9909 418.2764 418.6312 0.0532 -1.0000 -1.0000 0410613 1580706272.00 151.4763 60.0005 32.0000 1.9899 1.9913 418.2940 418.6483 0.0531 -1.0000 -1.0000 0410691 1580706272.10 151.4763 60.0005 32.0000 1.9904 1.9918 418.0491 418.4027 0.0531 -1.0000 -1.0000 0410753 1580706272.20 151.4763 60.0005 32.0000 1.9907 1.9921 417.9959 418.3495 0.0531 -1.0000 -1.0000 0410816 1580706272.30 151.4763 60.0005 32.0000 1.9902 1.9915 418.0051 418.3593 0.0532 -1.0000 -1.0000 0411300 1580706272.40 151.5747 60.0005 32.0000 1.9890 1.9903 418.1898 418.5442 0.0531 -1.0000 -1.0000 0411363 1580706272.50 151.5747 60.0005 32.0000 1.9888 1.9902 418.2763 418.6300 0.0531 -1.0000 -1.0000 0411425 1580706272.60 151.5747 60.0005 32.0000 1.9900 1.9914 418.2194 418.5740 0.0532 -1.0000 -1.0000 0411503 1580706272.70 151.5747 60.0005 32.0000 1.9902 1.9916 418.1370 418.4915 0.0531 -1.0000 -1.0000 0411566 1580706272.80 151.5747 60.0005 32.0000 1.9896 1.9910 418.1602 418.5135 0.0530 -1.0000 -1.0000 0411629 1580706272.90 151.5747 60.0005 32.0000 1.9890 1.9903 418.2212 418.5754 0.0532 -1.0000 -1.0000 0411706 1580706273.00 151.5738 60.0005 32.0000 1.9894 1.9908 418.2535 418.6077 0.0532 -1.0000 -1.0000 0411769 1580706273.10 151.5255 60.0005 32.0000 1.9892 1.9906 418.1720 418.5262 0.0531 -1.0000 -1.0000 0411832 1580706273.20 151.5255 60.0005 32.0000 1.9904 1.9917 418.0426 418.3966 0.0532 -1.0000 -1.0000 0411894 1580706273.30 151.5255 60.0005 32.0000 1.9906 1.9920 418.0138 418.3682 0.0532 -1.0000 -1.0000 0411956 1580706273.40 151.5255 60.0005 32.0000 1.9887 1.9900 418.0986 418.4531 0.0532 -1.0000 -1.0000 0412019 1580706273.50 151.5255 60.0005 32.0000 1.9898 1.9912 418.2667 418.6205 0.0530 -1.0000 -1.0000 0412097 1580706273.60 151.5255 60.0005 32.0000 1.9901 1.9915 418.1579 418.5119 0.0531 -1.0000 -1.0000 0412160 1580706273.70 151.5393 60.0005 32.0000 1.9896 1.9910 418.0513 418.4045 0.0530 -1.0000 -1.0000 0412238 1580706273.80 151.5393 60.0005 32.0000 1.9893 1.9907 418.1252 418.4786 0.0531 -1.0000 -1.0000 0412300 1580706273.90 151.5393 60.0005 32.0000 1.9892 1.9906 418.0950 418.4498 0.0532 -1.0000 -1.0000 0413191 1580706274.00 151.4976 60.0005 32.0000 1.9894 1.9908 418.1006 418.4546 0.0531 -1.0000 -1.0000 0413269 1580706274.10 151.4933 60.0005 32.0000 1.9901 1.9915 418.0887 418.4434 0.0533 -1.0000 -1.0000 0413331 1580706274.20 151.4933 60.0005 32.0000 1.9899 1.9913 417.9479 418.3019 0.0532 -1.0000 -1.0000 0413394 1580706274.30 151.4933 60.0005 32.0000 1.9897 1.9911 418.1149 418.4690 0.0531 -1.0000 -1.0000 0413472 1580706274.40 151.4933 60.0005 32.0000 1.9898 1.9911 418.2356 418.5889 0.0530 -1.0000 -1.0000 0413535 1580706274.50 151.4933 60.0005 32.0000 1.9895 1.9909 418.1937 418.5484 0.0532 -1.0000 -1.0000 0413597 1580706274.60 151.4933 60.0005 32.0000 1.9903 1.9917 418.1151 418.4683 0.0530 -1.0000 -1.0000 0413675 1580706274.70 151.4933 60.0005 32.0000 1.9905 1.9919 418.0144 418.3686 0.0532 -1.0000 -1.0000 0413753 1580706274.80 151.4933 60.0005 32.0000 1.9898 1.9912 417.9808 418.3354 0.0532 -1.0000 -1.0000 0413816 1580706274.90 151.4933 60.0005 32.0000 1.9896 1.9910 418.1183 418.4731 0.0532 -1.0000 -1.0000 0413894 1580706275.00 151.4933 60.0005 32.0000 1.9899 1.9913 418.1578 418.5124 0.0532 -1.0000 -1.0000 0413956 1580706275.10 151.5118 60.0008 32.0000 1.9894 1.9908 418.1190 418.4733 0.0532 -1.0000 -1.0000 0414019 1580706275.20 151.5521 60.0009 32.0000 1.9908 1.9922 417.9272 418.2819 0.0532 -1.0000 -1.0000 0414097 1580706275.30 151.5654 60.0009 32.0000 1.9903 1.9917 418.0014 418.3552 0.0531 -1.0000 -1.0000 0414160 1580706275.40 151.5654 60.0009 32.0000 1.9891 1.9905 418.1317 418.4862 0.0532 -1.0000 -1.0000 0414222 1580706275.50 151.5654 60.0009 32.0000 1.9896 1.9910 418.1806 418.5365 0.0535 -1.0000 -1.0000 0414285 1580706275.60 151.5654 60.0009 32.0000 1.9896 1.9910 418.1831 418.5369 0.0531 -1.0000 -1.0000 0414347 1580706275.70 151.5654 60.0009 32.0000 1.9900 1.9914 418.0562 418.4099 0.0532 -1.0000 -1.0000 0414425 1580706275.80 151.5654 60.0009 32.0000 1.9900 1.9914 417.9205 418.2752 0.0532 -1.0000 -1.0000 0414488 1580706275.90 151.5654 60.0009 32.0000 1.9898 1.9912 417.9855 418.3397 0.0532 -1.0000 -1.0000 0414660 1580706276.00 151.5654 60.0009 32.0000 1.9900 1.9913 418.1191 418.4742 0.0533 -1.0000 -1.0000 0414738 1580706276.10 151.5654 60.0009 32.0000 1.9898 1.9912 418.2094 418.5642 0.0532 -1.0000 -1.0000 0414800 1580706276.20 151.5654 60.0009 32.0000 1.9900 1.9914 418.1175 418.4715 0.0531 -1.0000 -1.0000 0414863 1580706276.30 151.4939 60.0009 32.0000 1.9898 1.9912 418.0293 418.3830 0.0531 -1.0000 -1.0000 0414941 1580706276.40 151.4860 60.0009 32.0000 1.9898 1.9912 417.9612 418.3156 0.0532 -1.0000 -1.0000 0415066 1580706276.50 151.4860 60.0009 32.0000 1.9888 1.9902 418.1233 418.4782 0.0532 -1.0000 -1.0000 0415129 1580706276.60 151.4860 60.0009 32.0000 1.9894 1.9908 418.1815 418.5360 0.0532 -1.0000 -1.0000 0415191 1580706276.70 151.4860 60.0009 32.0000 1.9893 1.9907 418.1999 418.5541 0.0532 -1.0000 -1.0000 0415253 1580706276.80 151.4860 60.0009 32.0000 1.9897 1.9910 417.9607 418.3155 0.0532 -1.0000 -1.0000 0415316 1580706276.90 151.5112 60.0009 32.0000 1.9896 1.9910 417.9219 418.2754 0.0531 -1.0000 -1.0000 0415550 1580706277.00 151.5112 60.0009 32.0000 1.9901 1.9915 417.9404 418.2945 0.0531 -1.0000 -1.0000 0415613 1580706277.10 151.5112 60.0009 32.0000 1.9900 1.9914 418.1360 418.4902 0.0532 -1.0000 -1.0000 0415675 1580706277.20 151.5112 60.0009 32.0000 1.9898 1.9912 418.1388 418.4936 0.0532 -1.0000 -1.0000 0415753 1580706277.30 151.5112 60.0009 32.0000 1.9891 1.9905 418.1263 418.4806 0.0532 -1.0000 -1.0000 0415816 1580706277.40 151.4121 60.0009 32.0000 1.9901 1.9915 418.0420 418.3970 0.0532 -1.0000 -1.0000 0415894 1580706277.50 151.4121 60.0009 32.0000 1.9899 1.9913 418.0217 418.3755 0.0531 -1.0000 -1.0000 0417097 1580706277.60 151.4121 60.0009 32.0000 1.9896 1.9910 418.2913 418.6448 0.0531 -1.0000 -1.0000 0417175 1580706277.70 151.4121 60.0009 32.0000 1.9887 1.9901 418.1842 418.5396 0.0534 -1.0000 -1.0000 0417238 1580706277.80 151.4121 60.0009 32.0000 1.9890 1.9904 418.1885 418.5428 0.0531 -1.0000 -1.0000 0417300 1580706277.90 151.4479 60.0009 32.0000 1.9898 1.9912 418.0452 418.3991 0.0531 -1.0000 -1.0000 0417363 1580706278.00 151.4868 60.0009 32.0000 1.9906 1.9920 417.9337 418.2867 0.0530 -1.0000 -1.0000 0417441 1580706278.10 151.4868 60.0009 32.0000 1.9893 1.9907 418.1415 418.4956 0.0532 -1.0000 -1.0000 0417503 1580706278.20 151.4868 60.0009 32.0000 1.9892 1.9906 418.1295 418.4841 0.0532 -1.0000 -1.0000 0417566 1580706278.30 151.4868 60.0009 32.0000 1.9895 1.9909 418.0582 418.4126 0.0531 -1.0000 -1.0000 0417644 1580706278.40 151.4868 60.0009 32.0000 1.9895 1.9909 417.9997 418.3534 0.0531 -1.0000 -1.0000 0417706 1580706278.50 151.4868 60.0009 32.0000 1.9901 1.9914 418.0096 418.3627 0.0530 -1.0000 -1.0000 0417769 1580706278.60 151.4868 60.0009 32.0000 1.9890 1.9904 418.1378 418.4921 0.0532 -1.0000 -1.0000 0417832 1580706278.70 151.4868 60.0009 32.0000 1.9893 1.9907 418.2271 418.5816 0.0531 -1.0000 -1.0000 0417894 1580706278.80 151.4855 60.0009 32.0000 1.9885 1.9899 418.1305 418.4847 0.0531 -1.0000 -1.0000 0417956 1580706278.90 151.5853 60.0009 32.0000 1.9894 1.9908 418.0701 418.4238 0.0532 -1.0000 -1.0000 0418035 1580706279.00 151.4515 60.0009 32.0000 1.9898 1.9912 417.9624 418.3163 0.0531 -1.0000 -1.0000 0418097 1580706279.10 151.4515 60.0009 32.0000 1.9895 1.9909 417.9364 418.2908 0.0532 -1.0000 -1.0000 0418175 1580706279.20 151.4515 60.0009 32.0000 1.9885 1.9899 418.0500 418.4042 0.0532 -1.0000 -1.0000 0418238 1580706279.30 151.4515 60.0009 32.0000 1.9885 1.9899 418.1294 418.4844 0.0532 -1.0000 -1.0000 0418300 1580706279.40 151.4515 60.0009 32.0000 1.9897 1.9911 417.9443 418.2978 0.0531 -1.0000 -1.0000 0418363 1580706279.50 151.4515 60.0009 32.0000 1.9899 1.9913 417.9568 418.3107 0.0531 -1.0000 -1.0000 0418441 1580706279.60 151.4515 60.0009 32.0000 1.9904 1.9918 417.9558 418.3096 0.0532 -1.0000 -1.0000 0418503 1580706279.70 151.4515 60.0009 32.0000 1.9893 1.9907 418.0592 418.4139 0.0532 -1.0000 -1.0000 0418581 1580706279.80 151.4515 60.0009 32.0000 1.9892 1.9906 418.1425 418.4960 0.0530 -1.0000 -1.0000 0418644 1580706279.90 151.4515 60.0009 32.0000 1.9895 1.9909 418.0326 418.3871 0.0532 -1.0000 -1.0000 0418706 1580706280.00 151.4515 60.0009 32.0000 1.9898 1.9912 417.9988 418.3532 0.0531 -1.0000 -1.0000 0418785 1580706280.10 151.4595 60.0005 32.0000 1.9895 1.9909 417.9394 418.2931 0.0531 -1.0000 -1.0000 0418847 1580706280.20 151.4601 60.0005 32.0000 1.9898 1.9912 418.0147 418.3680 0.0531 -1.0000 -1.0000 0418910 1580706280.30 151.4601 60.0005 32.0000 1.9895 1.9909 418.1009 418.4559 0.0532 -1.0000 -1.0000 0418988 1580706280.40 151.4601 60.0005 32.0000 1.9889 1.9903 418.2723 418.6271 0.0532 -1.0000 -1.0000 0419050 1580706280.50 151.4601 60.0005 32.0000 1.9899 1.9913 417.9860 418.3406 0.0532 -1.0000 -1.0000 0419113 1580706280.60 151.4601 60.0005 32.0000 1.9901 1.9915 417.9412 418.2947 0.0531 -1.0000 -1.0000 0419300 1580706280.70 151.4601 60.0005 32.0000 1.9900 1.9914 417.9442 418.2980 0.0531 -1.0000 -1.0000 0419363 1580706280.80 151.4601 60.0005 32.0000 1.9895 1.9909 418.1688 418.5234 0.0532 -1.0000 -1.0000 0419425 1580706280.90 151.5008 60.0005 32.0000 1.9896 1.9910 418.1424 418.4970 0.0532 -1.0000 -1.0000 0419503 1580706281.00 151.5008 60.0005 32.0000 1.9900 1.9914 418.0679 418.4224 0.0532 -1.0000 -1.0000 0419566 1580706281.10 151.5008 60.0005 32.0000 1.9902 1.9916 417.9852 418.3377 0.0530 -1.0000 -1.0000 0420300 1580706281.20 151.5008 60.0005 32.0000 1.9903 1.9917 417.9992 418.3524 0.0530 -1.0000 -1.0000 0420378 1580706281.30 151.5008 60.0005 32.0000 1.9889 1.9903 418.1109 418.4647 0.0532 -1.0000 -1.0000 0420441 1580706281.40 151.5090 60.0005 32.0000 1.9891 1.9905 418.1638 418.5184 0.0532 -1.0000 -1.0000 0420503 1580706281.50 151.5931 60.0005 32.0000 1.9905 1.9918 418.1597 418.5136 0.0531 -1.0000 -1.0000 0420581 1580706281.60 151.5931 60.0005 32.0000 1.9901 1.9915 418.1091 418.4640 0.0533 -1.0000 -1.0000 0420644 1580706281.70 151.5931 60.0005 32.0000 1.9901 1.9915 418.0093 418.3628 0.0531 -1.0000 -1.0000 0420722 1580706281.80 151.5931 60.0005 32.0000 1.9889 1.9903 418.1282 418.4825 0.0532 -1.0000 -1.0000 0420785 1580706281.90 151.5931 60.0005 32.0000 1.9893 1.9906 418.0884 418.4434 0.0533 -1.0000 -1.0000 0420847 1580706282.00 151.5180 60.0005 32.0000 1.9894 1.9908 417.9140 418.2686 0.0532 -1.0000 -1.0000 0420910 1580706282.10 151.5180 60.0005 32.0000 1.9904 1.9918 417.9955 418.3498 0.0532 -1.0000 -1.0000 0421081 1580706282.20 151.5180 60.0005 32.0000 1.9898 1.9912 418.0839 418.4380 0.0531 -1.0000 -1.0000 0421144 1580706282.30 151.5180 60.0005 32.0000 1.9896 1.9910 418.1972 418.5520 0.0532 -1.0000 -1.0000 0421222 1580706282.40 151.5180 60.0005 32.0000 1.9890 1.9904 418.1610 418.5156 0.0532 -1.0000 -1.0000 0421285 1580706282.50 151.5107 60.0005 32.0000 1.9897 1.9911 418.1090 418.4627 0.0531 -1.0000 -1.0000 0421347 1580706282.60 151.4684 60.0005 32.0000 1.9903 1.9916 418.0450 418.3997 0.0532 -1.0000 -1.0000 0422066 1580706282.70 151.4684 60.0005 32.0000 1.9904 1.9918 418.0674 418.4213 0.0531 -1.0000 -1.0000 0422129 1580706282.80 151.4684 60.0005 32.0000 1.9893 1.9907 418.2188 418.5732 0.0532 -1.0000 -1.0000 0422206 1580706282.90 151.4684 60.0005 32.0000 1.9895 1.9909 418.1817 418.5349 0.0531 -1.0000 -1.0000 0422269 1580706283.00 151.4684 60.0005 32.0000 1.9899 1.9913 418.0179 418.3724 0.0532 -1.0000 -1.0000 0422331 1580706283.10 151.4684 60.0005 32.0000 1.9899 1.9913 417.9898 418.3442 0.0532 -1.0000 -1.0000 0422394 1580706283.20 151.4684 60.0005 32.0000 1.9900 1.9914 418.0808 418.4352 0.0532 -1.0000 -1.0000 0422472 1580706283.30 151.4684 60.0005 32.0000 1.9893 1.9907 418.2526 418.6069 0.0532 -1.0000 -1.0000 0422535 1580706283.40 151.4684 60.0005 32.0000 1.9899 1.9913 418.2153 418.5688 0.0530 -1.0000 -1.0000 0422597 1580706283.50 151.4684 60.0005 32.0000 1.9904 1.9918 417.9315 418.2867 0.0532 -1.0000 -1.0000 0422675 1580706283.60 151.4994 60.0005 32.0000 1.9901 1.9915 417.9871 418.3406 0.0532 -1.0000 -1.0000 0422722 1580706283.70 151.5072 60.0005 32.0000 1.9903 1.9917 418.0583 418.4134 0.0533 -1.0000 -1.0000 0422800 1580706283.80 151.5072 60.0005 32.0000 1.9900 1.9914 418.1228 418.4771 0.0531 -1.0000 -1.0000 0422863 1580706283.90 151.5072 60.0005 32.0000 1.9896 1.9910 418.2420 418.5962 0.0532 -1.0000 -1.0000 0422925 1580706284.00 151.5072 60.0005 32.0000 1.9902 1.9916 418.0952 418.4507 0.0533 -1.0000 -1.0000 0423003 1580706284.10 151.5072 60.0005 32.0000 1.9908 1.9922 418.0178 418.3720 0.0532 -1.0000 -1.0000 0423066 1580706284.20 151.5078 60.0004 32.0000 1.9901 1.9915 418.0193 418.3733 0.0531 -1.0000 -1.0000 0423128 1580706284.30 151.5116 60.0000 32.0000 1.9894 1.9908 418.0625 418.4164 0.0531 -1.0000 -1.0000 0423206 1580706284.40 151.5116 60.0000 32.0000 1.9896 1.9910 418.1234 418.4780 0.0532 -1.0000 -1.0000 0423269 1580706284.50 151.5116 60.0000 32.0000 1.9895 1.9909 418.2077 418.5628 0.0533 -1.0000 -1.0000 0423331 1580706284.60 151.5116 60.0000 32.0000 1.9896 1.9910 417.9775 418.3308 0.0531 -1.0000 -1.0000 0423394 1580706284.70 151.5116 60.0000 32.0000 1.9898 1.9912 417.9701 418.3250 0.0532 -1.0000 -1.0000 0423456 1580706284.80 151.5116 60.0000 32.0000 1.9895 1.9909 418.0170 418.3720 0.0533 -1.0000 -1.0000 0423519 1580706284.90 151.5116 60.0000 32.0000 1.9889 1.9903 418.0587 418.4129 0.0532 -1.0000 -1.0000 0423597 1580706285.00 151.5116 60.0000 32.0000 1.9900 1.9914 418.1108 418.4654 0.0532 -1.0000 -1.0000 0423660 1580706285.10 151.5116 60.0000 32.0000 1.9906 1.9920 418.0587 418.4132 0.0532 -1.0000 -1.0000 0423722 1580706285.20 151.5116 60.0000 32.0000 1.9909 1.9922 418.0372 418.3922 0.0532 -1.0000 -1.0000 0423910 1580706285.30 151.5116 60.0000 32.0000 1.9899 1.9913 418.1006 418.4549 0.0532 -1.0000 -1.0000 0423972 1580706285.40 151.5947 60.0000 32.0000 1.9896 1.9910 418.2677 418.6216 0.0531 -1.0000 -1.0000 0424035 1580706285.50 151.5947 60.0000 32.0000 1.9891 1.9905 418.1724 418.5267 0.0532 -1.0000 -1.0000 0424113 1580706285.60 151.5947 60.0000 32.0000 1.9898 1.9911 418.2871 418.6414 0.0531 -1.0000 -1.0000 0424191 1580706285.70 151.5947 60.0000 32.0000 1.9911 1.9925 418.1629 418.5181 0.0533 -1.0000 -1.0000 0424425 1580706285.80 151.5947 60.0000 32.0000 1.9909 1.9923 417.9728 418.3273 0.0532 -1.0000 -1.0000 0424488 1580706285.90 151.5947 60.0000 32.0000 1.9906 1.9920 418.0507 418.4047 0.0531 -1.0000 -1.0000 0424550 1580706286.00 151.5947 60.0000 32.0000 1.9903 1.9917 418.1150 418.4707 0.0533 -1.0000 -1.0000 0424628 1580706286.10 151.5928 60.0000 32.0000 1.9909 1.9923 418.1807 418.5357 0.0533 -1.0000 -1.0000 0424691 1580706286.20 151.5928 60.0000 32.0000 1.9904 1.9918 418.1145 418.4690 0.0531 -1.0000 -1.0000 0424925 1580706286.30 151.5928 60.0000 32.0000 1.9914 1.9928 418.0057 418.3599 0.0532 -1.0000 -1.0000 0425003 1580706286.40 151.5928 60.0000 32.0000 1.9900 1.9914 418.1138 418.4683 0.0531 -1.0000 -1.0000 0425066 1580706286.50 151.5928 60.0000 32.0000 1.9895 1.9909 418.2317 418.5860 0.0532 -1.0000 -1.0000 0425128 1580706286.60 151.5678 60.0000 32.0000 1.9897 1.9911 418.2191 418.5741 0.0533 -1.0000 -1.0000 0425206 1580706286.70 151.5571 60.0000 32.0000 1.9902 1.9916 418.0472 418.4021 0.0533 -1.0000 -1.0000 0425300 1580706286.80 151.5571 60.0000 32.0000 1.9908 1.9922 417.9739 418.3285 0.0532 -1.0000 -1.0000 0425363 1580706286.90 151.5571 60.0000 32.0000 1.9896 1.9910 418.0476 418.4022 0.0532 -1.0000 -1.0000 0425441 1580706287.00 151.5571 60.0000 32.0000 1.9893 1.9907 418.1503 418.5047 0.0532 -1.0000 -1.0000 0425503 1580706287.10 151.5571 60.0000 32.0000 1.9893 1.9907 418.2294 418.5846 0.0534 -1.0000 -1.0000 0425566 1580706287.20 151.5247 60.0000 32.0000 1.9903 1.9917 418.1402 418.4961 0.0534 -1.0000 -1.0000 0425629 1580706287.30 151.5247 60.0000 32.0000 1.9904 1.9918 417.9491 418.3036 0.0532 -1.0000 -1.0000 0425769 1580706287.40 151.5247 60.0000 32.0000 1.9896 1.9910 418.1033 418.4577 0.0531 -1.0000 -1.0000 0425832 1580706287.50 151.5247 60.0000 32.0000 1.9902 1.9916 418.2493 418.6027 0.0531 -1.0000 -1.0000 0425910 1580706287.60 151.5247 60.0000 32.0000 1.9896 1.9910 418.0282 418.3839 0.0534 -1.0000 -1.0000 0425972 1580706287.70 151.5086 60.0000 32.0000 1.9903 1.9917 417.9855 418.3409 0.0534 -1.0000 -1.0000 0426050 1580706287.80 151.5000 60.0000 32.0000 1.9900 1.9914 418.0016 418.3557 0.0532 -1.0000 -1.0000 0426425 1580706287.90 151.5000 60.0000 32.0000 1.9901 1.9915 418.0621 418.4167 0.0532 -1.0000 -1.0000 0426488 1580706288.00 151.5000 60.0000 32.0000 1.9889 1.9903 418.2870 418.6416 0.0532 -1.0000 -1.0000 0426566 1580706288.10 151.5000 60.0000 32.0000 1.9901 1.9915 418.1971 418.5519 0.0532 -1.0000 -1.0000 0426628 1580706288.20 151.5000 60.0000 32.0000 1.9910 1.9924 418.1227 418.4773 0.0532 -1.0000 -1.0000 0426691 1580706288.30 151.4797 60.0000 32.0000 1.9904 1.9917 418.1267 418.4814 0.0532 -1.0000 -1.0000 0427129 1580706288.40 151.4797 60.0000 32.0000 1.9893 1.9907 418.2621 418.6171 0.0533 -1.0000 -1.0000 0427191 1580706288.50 151.4797 60.0000 32.0000 1.9895 1.9909 418.3357 418.6908 0.0532 -1.0000 -1.0000 0427253 1580706288.60 151.4797 60.0000 32.0000 1.9895 1.9909 418.1463 418.5007 0.0532 -1.0000 -1.0000 0427316 1580706288.70 151.4797 60.0000 32.0000 1.9900 1.9914 418.0570 418.4115 0.0532 -1.0000 -1.0000 0427379 1580706288.80 151.4797 60.0000 32.0000 1.9900 1.9914 418.0933 418.4479 0.0532 -1.0000 -1.0000 0427441 1580706288.90 151.4797 60.0000 32.0000 1.9891 1.9905 418.2190 418.5740 0.0532 -1.0000 -1.0000 0427519 1580706289.00 151.4797 60.0000 32.0000 1.9898 1.9912 418.1887 418.5427 0.0531 -1.0000 -1.0000 0427582 1580706289.10 151.4797 60.0000 32.0000 1.9898 1.9912 418.0694 418.4244 0.0533 -1.0000 -1.0000 0427644 1580706289.20 151.4797 60.0000 32.0000 1.9900 1.9914 417.9586 418.3129 0.0532 -1.0000 -1.0000 0427722 1580706289.30 151.4797 60.0000 32.0000 1.9903 1.9917 418.0357 418.3907 0.0533 -1.0000 -1.0000 0428456 1580706289.40 151.4578 60.0000 32.0000 1.9904 1.9918 418.0778 418.4317 0.0531 -1.0000 -1.0000 0428519 1580706289.50 151.4770 60.0000 32.0000 1.9898 1.9912 418.2789 418.6337 0.0532 -1.0000 -1.0000 0428597 1580706289.60 151.5112 60.0000 32.0000 1.9894 1.9908 418.1342 418.4892 0.0533 -1.0000 -1.0000 0428660 1580706289.70 151.5112 60.0000 32.0000 1.9899 1.9913 418.0748 418.4301 0.0533 -1.0000 -1.0000 0428738 1580706289.80 151.5112 60.0000 32.0000 1.9901 1.9914 418.0441 418.3984 0.0532 -1.0000 -1.0000 0428800 1580706289.90 151.5952 59.9994 32.0000 1.9898 1.9912 418.0593 418.4136 0.0531 -1.0000 -1.0000 0428863 1580706290.00 151.5952 59.9994 32.0000 1.9889 1.9903 418.1089 418.4628 0.0532 -1.0000 -1.0000 0428925 1580706290.10 151.5952 59.9994 32.0000 1.9887 1.9901 418.2713 418.6264 0.0532 -1.0000 -1.0000 0428988 1580706290.20 151.5952 59.9994 32.0000 1.9896 1.9910 418.0714 418.4249 0.0531 -1.0000 -1.0000 0429050 1580706290.30 151.5952 59.9994 32.0000 1.9902 1.9916 418.0312 418.3861 0.0532 -1.0000 -1.0000 0429129 1580706290.40 151.5952 59.9994 32.0000 1.9903 1.9917 417.9916 418.3467 0.0534 -1.0000 -1.0000 0429191 1580706290.50 151.5952 59.9994 32.0000 1.9897 1.9911 418.2175 418.5723 0.0533 -1.0000 -1.0000 0429253 1580706290.60 151.5625 59.9994 32.0000 1.9897 1.9911 418.1692 418.5244 0.0533 -1.0000 -1.0000 0429332 1580706290.70 151.5625 59.9994 32.0000 1.9904 1.9918 418.0680 418.4236 0.0534 -1.0000 -1.0000 0429394 1580706290.80 151.5625 59.9994 32.0000 1.9902 1.9916 418.0202 418.3752 0.0533 -1.0000 -1.0000 0429456 1580706290.90 151.5625 59.9994 32.0000 1.9894 1.9908 418.1632 418.5183 0.0533 -1.0000 -1.0000 0429691 1580706291.00 151.5625 59.9994 32.0000 1.9893 1.9907 418.2060 418.5613 0.0533 -1.0000 -1.0000 0429753 1580706291.10 151.5625 59.9994 32.0000 1.9899 1.9913 418.1899 418.5455 0.0533 -1.0000 -1.0000 0429816 1580706291.20 151.4800 59.9994 32.0000 1.9896 1.9910 418.1952 418.5502 0.0533 -1.0000 -1.0000 0429894 1580706291.30 151.4332 59.9994 32.0000 1.9905 1.9919 417.9921 418.3458 0.0530 -1.0000 -1.0000 0429956 1580706291.40 151.4332 59.9994 32.0000 1.9905 1.9919 418.0136 418.3683 0.0533 -1.0000 -1.0000 0430191 1580706291.50 151.4332 59.9994 32.0000 1.9895 1.9909 418.1578 418.5125 0.0532 -1.0000 -1.0000 0430269 1580706291.60 151.4332 59.9994 32.0000 1.9892 1.9906 418.1364 418.4907 0.0532 -1.0000 -1.0000 0430331 1580706291.70 151.4332 59.9994 32.0000 1.9899 1.9913 418.1076 418.4617 0.0531 -1.0000 -1.0000 0430410 1580706291.80 151.4332 59.9994 32.0000 1.9903 1.9917 417.9854 418.3393 0.0532 -1.0000 -1.0000 0430472 1580706291.90 151.4332 59.9994 32.0000 1.9903 1.9917 418.0030 418.3572 0.0532 -1.0000 -1.0000 0430675 1580706292.00 151.4332 59.9994 32.0000 1.9902 1.9916 417.9845 418.3405 0.0533 -1.0000 -1.0000 0430738 1580706292.10 151.4926 59.9994 32.0000 1.9898 1.9912 418.1390 418.4932 0.0532 -1.0000 -1.0000 0430800 1580706292.20 151.4926 59.9994 32.0000 1.9894 1.9908 418.1701 418.5244 0.0531 -1.0000 -1.0000 0430863 1580706292.30 151.4926 59.9994 32.0000 1.9903 1.9917 418.1061 418.4605 0.0532 -1.0000 -1.0000 0430941 1580706292.40 151.4855 59.9994 32.0000 1.9913 1.9927 418.0146 418.3697 0.0533 -1.0000 -1.0000 0431175 1580706292.50 151.4809 59.9994 32.0000 1.9907 1.9921 418.0198 418.3744 0.0532 -1.0000 -1.0000 0431238 1580706292.60 151.4809 59.9994 32.0000 1.9899 1.9913 418.0938 418.4480 0.0532 -1.0000 -1.0000 0431300 1580706292.70 151.4809 59.9994 32.0000 1.9891 1.9905 418.1482 418.5023 0.0531 -1.0000 -1.0000 0431363 1580706292.80 151.4809 59.9994 32.0000 1.9894 1.9908 418.0285 418.3835 0.0533 -1.0000 -1.0000 0431425 1580706292.90 151.4824 59.9994 32.0000 1.9903 1.9917 418.0520 418.4072 0.0533 -1.0000 -1.0000 0431675 1580706293.00 151.5562 59.9994 32.0000 1.9907 1.9921 417.9697 418.3242 0.0532 -1.0000 -1.0000 0431738 1580706293.10 151.5562 59.9994 32.0000 1.9895 1.9909 418.0980 418.4532 0.0533 -1.0000 -1.0000 0431800 1580706293.20 151.5562 59.9994 32.0000 1.9887 1.9901 418.1598 418.5144 0.0532 -1.0000 -1.0000 0431863 1580706293.30 151.5562 59.9994 32.0000 1.9899 1.9913 418.1775 418.5326 0.0533 -1.0000 -1.0000 0431941 1580706293.40 151.5562 59.9994 32.0000 1.9907 1.9921 418.0348 418.3898 0.0533 -1.0000 -1.0000 0432160 1580706293.50 151.5241 59.9994 32.0000 1.9905 1.9919 417.9293 418.2844 0.0533 -1.0000 -1.0000 0432238 1580706293.60 151.5214 59.9994 32.0000 1.9896 1.9910 417.9900 418.3445 0.0532 -1.0000 -1.0000 0432300 1580706293.70 151.5214 59.9994 32.0000 1.9896 1.9910 418.0723 418.4268 0.0532 -1.0000 -1.0000 0432378 1580706293.80 151.5214 59.9994 32.0000 1.9888 1.9902 418.1829 418.5378 0.0532 -1.0000 -1.0000 0432441 1580706293.90 151.5214 59.9994 32.0000 1.9892 1.9906 418.0112 418.3655 0.0532 -1.0000 -1.0000 0432503 1580706294.00 151.5066 59.9994 32.0000 1.9898 1.9912 417.9312 418.2863 0.0533 -1.0000 -1.0000 0432706 1580706294.10 151.4637 59.9994 32.0000 1.9897 1.9911 418.0832 418.4370 0.0531 -1.0000 -1.0000 0432769 1580706294.20 151.4637 59.9994 32.0000 1.9891 1.9904 418.1323 418.4867 0.0532 -1.0000 -1.0000 0432831 1580706294.30 151.4637 59.9994 32.0000 1.9896 1.9910 418.1187 418.4731 0.0532 -1.0000 -1.0000 0432910 1580706294.40 151.4637 59.9994 32.0000 1.9910 1.9923 418.0349 418.3892 0.0533 -1.0000 -1.0000 0432972 1580706294.50 151.4637 59.9994 32.0000 1.9897 1.9911 417.8606 418.2153 0.0532 -1.0000 -1.0000 0433035 1580706294.60 151.4556 59.9998 32.0000 1.9902 1.9916 417.9430 418.2981 0.0533 -1.0000 -1.0000 0433097 1580706294.70 151.4556 59.9998 32.0000 1.9900 1.9914 418.1141 418.4694 0.0533 -1.0000 -1.0000 0433160 1580706294.80 151.4556 59.9998 32.0000 1.9889 1.9903 418.1834 418.5394 0.0534 -1.0000 -1.0000 0433222 1580706294.90 151.4556 59.9998 32.0000 1.9905 1.9919 418.2226 418.5774 0.0532 -1.0000 -1.0000 0433300 1580706295.00 151.4556 59.9998 32.0000 1.9900 1.9914 417.9726 418.3272 0.0533 -1.0000 -1.0000 0434050 1580706295.10 151.4556 59.9998 32.0000 1.9906 1.9920 417.9352 418.2900 0.0532 -1.0000 -1.0000 0434113 1580706295.20 151.4556 59.9998 32.0000 1.9893 1.9907 418.0642 418.4188 0.0532 -1.0000 -1.0000 0434191 1580706295.30 151.4556 59.9998 32.0000 1.9892 1.9906 418.1269 418.4814 0.0532 -1.0000 -1.0000 0434253 1580706295.40 151.4556 59.9998 32.0000 1.9894 1.9908 418.1654 418.5194 0.0531 -1.0000 -1.0000 0434331 1580706295.50 151.4556 59.9998 32.0000 1.9896 1.9910 418.0573 418.4120 0.0532 -1.0000 -1.0000 0434410 1580706295.60 151.4556 59.9998 32.0000 1.9894 1.9908 417.9573 418.3119 0.0532 -1.0000 -1.0000 0434472 1580706295.70 151.4100 59.9998 32.0000 1.9895 1.9909 418.0380 418.3924 0.0532 -1.0000 -1.0000 0434550 1580706295.80 151.4100 59.9998 32.0000 1.9897 1.9911 418.2279 418.5829 0.0532 -1.0000 -1.0000 0434613 1580706295.90 151.4100 59.9998 32.0000 1.9894 1.9908 418.1774 418.5316 0.0532 -1.0000 -1.0000 0434675 1580706296.00 151.4100 59.9998 32.0000 1.9896 1.9910 418.0924 418.4471 0.0533 -1.0000 -1.0000 0434738 1580706296.10 151.4100 59.9998 32.0000 1.9895 1.9909 418.0373 418.3928 0.0534 -1.0000 -1.0000 0434800 1580706296.20 151.4941 59.9998 32.0000 1.9893 1.9907 418.0629 418.4183 0.0533 -1.0000 -1.0000 0434863 1580706296.30 151.4941 59.9998 32.0000 1.9884 1.9898 418.2132 418.5683 0.0533 -1.0000 -1.0000 0434941 1580706296.40 151.4941 59.9998 32.0000 1.9897 1.9911 418.1898 418.5442 0.0532 -1.0000 -1.0000 0435003 1580706296.50 151.4941 59.9998 32.0000 1.9903 1.9917 418.0766 418.4311 0.0532 -1.0000 -1.0000 0435066 1580706296.60 151.4941 59.9998 32.0000 1.9897 1.9911 417.8695 418.2242 0.0532 -1.0000 -1.0000 0435144 1580706296.70 151.5106 59.9998 32.0000 1.9892 1.9906 418.0023 418.3566 0.0532 -1.0000 -1.0000 0435206 1580706296.80 151.5106 59.9998 32.0000 1.9890 1.9904 418.0166 418.3716 0.0533 -1.0000 -1.0000 0435269 1580706296.90 151.5106 59.9998 32.0000 1.9893 1.9907 418.1047 418.4601 0.0533 -1.0000 -1.0000 0435331 1580706297.00 151.5106 59.9998 32.0000 1.9900 1.9914 417.9695 418.3245 0.0533 -1.0000 -1.0000 0436019 1580706297.10 151.5106 59.9998 32.0000 1.9900 1.9914 417.9743 418.3290 0.0532 -1.0000 -1.0000 0436082 1580706297.20 151.5106 59.9998 32.0000 1.9903 1.9917 417.8593 418.2143 0.0533 -1.0000 -1.0000 0436160 1580706297.30 151.4628 59.9998 32.0000 1.9894 1.9908 418.1472 418.5026 0.0533 -1.0000 -1.0000 0436222 1580706297.40 151.4628 59.9998 32.0000 1.9903 1.9917 418.1331 418.4882 0.0533 -1.0000 -1.0000 0436285 1580706297.50 151.4628 59.9998 32.0000 1.9900 1.9914 418.0304 418.3854 0.0533 -1.0000 -1.0000 0436363 1580706297.60 151.4628 59.9998 32.0000 1.9907 1.9921 417.9592 418.3134 0.0532 -1.0000 -1.0000 0436425 1580706297.70 151.4628 59.9998 32.0000 1.9900 1.9914 418.0025 418.3575 0.0533 -1.0000 -1.0000 0436503 1580706297.80 151.4719 59.9998 32.0000 1.9893 1.9907 418.0307 418.3848 0.0531 -1.0000 -1.0000 0436566 1580706297.90 151.4765 59.9998 32.0000 1.9899 1.9913 418.1298 418.4845 0.0533 -1.0000 -1.0000 0436628 1580706298.00 151.4765 59.9998 32.0000 1.9895 1.9909 418.0851 418.4403 0.0533 -1.0000 -1.0000 0436706 1580706298.10 151.4765 59.9998 32.0000 1.9907 1.9921 418.0577 418.4128 0.0533 -1.0000 -1.0000 0436800 1580706298.20 151.4765 59.9998 32.0000 1.9898 1.9912 417.9477 418.3030 0.0534 -1.0000 -1.0000 0436894 1580706298.30 151.4765 59.9998 32.0000 1.9896 1.9910 417.9962 418.3516 0.0533 -1.0000 -1.0000 0436972 1580706298.40 151.5229 59.9998 32.0000 1.9894 1.9908 418.0885 418.4431 0.0532 -1.0000 -1.0000 0437035 1580706298.50 151.5229 59.9998 32.0000 1.9891 1.9904 418.0899 418.4451 0.0534 -1.0000 -1.0000 0437081 1580706298.60 151.5229 59.9998 32.0000 1.9906 1.9920 418.0423 418.3972 0.0532 -1.0000 -1.0000 0437222 1580706298.70 151.5229 59.9998 32.0000 1.9901 1.9915 417.9302 418.2848 0.0533 -1.0000 -1.0000 0437285 1580706298.80 151.5229 59.9998 32.0000 1.9899 1.9913 418.0188 418.3739 0.0533 -1.0000 -1.0000 0437363 1580706298.90 151.5229 59.9998 32.0000 1.9896 1.9910 418.1297 418.4846 0.0533 -1.0000 -1.0000 0437425 1580706299.00 151.5462 59.9998 32.0000 1.9895 1.9909 418.2402 418.5961 0.0534 -1.0000 -1.0000 0437488 1580706299.10 151.5708 59.9998 32.0000 1.9895 1.9909 418.1429 418.4978 0.0533 -1.0000 -1.0000 0437972 1580706299.20 151.5708 59.9998 32.0000 1.9897 1.9911 417.8886 418.2431 0.0532 -1.0000 -1.0000 0438050 1580706299.30 151.5708 59.9998 32.0000 1.9901 1.9915 417.9720 418.3273 0.0533 -1.0000 -1.0000 0438113 1580706299.40 151.5708 59.9998 32.0000 1.9891 1.9905 418.0855 418.4399 0.0532 -1.0000 -1.0000 0438175 1580706299.50 151.5708 59.9998 32.0000 1.9892 1.9906 418.0972 418.4518 0.0532 -1.0000 -1.0000 0438238 1580706299.60 151.5708 59.9998 32.0000 1.9890 1.9904 417.9257 418.2801 0.0532 -1.0000 -1.0000 0438300 1580706299.70 151.5708 59.9998 32.0000 1.9903 1.9917 417.9295 418.2842 0.0532 -1.0000 -1.0000 0438378 1580706299.80 151.5708 59.9998 32.0000 1.9902 1.9916 417.9088 418.2626 0.0531 -1.0000 -1.0000 0438456 1580706299.90 151.5708 59.9998 32.0000 1.9898 1.9912 418.0270 418.3816 0.0532 -1.0000 -1.0000 0438519 1580706300.00 151.5708 59.9998 32.0000 1.9891 1.9905 418.0499 418.4051 0.0533 -1.0000 -1.0000 0438581 1580706300.10 151.5708 59.9998 32.0000 1.9889 1.9903 418.1711 418.5267 0.0534 -1.0000 -1.0000 0438706 1580706300.20 151.5134 60.0006 32.0000 1.9903 1.9917 418.2014 418.5571 0.0534 -1.0000 -1.0000 0438769 1580706300.30 151.4890 60.0009 32.0000 1.9901 1.9915 418.0597 418.4158 0.0534 -1.0000 -1.0000 0438847 1580706300.40 151.4890 60.0009 32.0000 1.9905 1.9919 417.9164 418.2714 0.0533 -1.0000 -1.0000 0438910 1580706300.50 151.4890 60.0009 32.0000 1.9905 1.9919 417.9653 418.3202 0.0532 -1.0000 -1.0000 0438972 1580706300.60 151.4890 60.0009 32.0000 1.9894 1.9908 418.0834 418.4381 0.0532 -1.0000 -1.0000 0439066 1580706300.70 151.4890 60.0009 32.0000 1.9894 1.9908 418.0765 418.4315 0.0533 -1.0000 -1.0000 0439128 1580706300.80 151.4531 60.0009 32.0000 1.9901 1.9915 418.0104 418.3653 0.0532 -1.0000 -1.0000 0439191 1580706300.90 151.4531 60.0009 32.0000 1.9898 1.9912 417.9628 418.3178 0.0533 -1.0000 -1.0000 0439253 1580706301.00 151.4531 60.0009 32.0000 1.9896 1.9910 418.1720 418.5268 0.0533 -1.0000 -1.0000 0439316 1580706301.10 151.4531 60.0009 32.0000 1.9889 1.9903 418.1106 418.4664 0.0534 -1.0000 -1.0000 0439379 1580706301.20 151.4531 60.0009 32.0000 1.9897 1.9911 418.3750 418.7299 0.0532 -1.0000 -1.0000 0440456 1580706301.30 151.4531 60.0009 32.0000 1.9895 1.9909 418.1221 418.4766 0.0533 -1.0000 -1.0000 0440519 1580706301.40 151.4936 60.0009 32.0000 1.9903 1.9917 418.0415 418.3960 0.0531 -1.0000 -1.0000 0440581 1580706301.50 151.5093 60.0009 32.0000 1.9902 1.9915 417.9991 418.3532 0.0531 -1.0000 -1.0000 0440660 1580706301.60 151.5093 60.0009 32.0000 1.9902 1.9916 417.9915 418.3455 0.0532 -1.0000 -1.0000 0440753 1580706301.70 151.5093 60.0009 32.0000 1.9903 1.9917 418.1949 418.5491 0.0531 -1.0000 -1.0000 0440816 1580706301.80 151.5093 60.0009 32.0000 1.9895 1.9909 418.1688 418.5236 0.0533 -1.0000 -1.0000 0440878 1580706301.90 151.5093 60.0009 32.0000 1.9887 1.9901 418.1338 418.4888 0.0532 -1.0000 -1.0000 0440941 1580706302.00 151.5204 60.0009 32.0000 1.9898 1.9912 417.9965 418.3518 0.0534 -1.0000 -1.0000 0441019 1580706302.10 151.5204 60.0009 32.0000 1.9900 1.9914 417.9695 418.3244 0.0533 -1.0000 -1.0000 0441081 1580706302.20 151.5204 60.0009 32.0000 1.9896 1.9910 418.0129 418.3678 0.0533 -1.0000 -1.0000 0441144 1580706302.30 151.5204 60.0009 32.0000 1.9892 1.9906 418.1002 418.4543 0.0531 -1.0000 -1.0000 0441222 1580706302.40 151.5204 60.0009 32.0000 1.9881 1.9895 418.1770 418.5323 0.0533 -1.0000 -1.0000 0441285 1580706302.50 151.5191 60.0009 32.0000 1.9889 1.9903 418.1249 418.4794 0.0531 -1.0000 -1.0000 0441347 1580706302.60 151.5111 60.0009 32.0000 1.9895 1.9909 418.0560 418.4110 0.0533 -1.0000 -1.0000 0441410 1580706302.70 151.5111 60.0009 32.0000 1.9894 1.9908 417.9688 418.3235 0.0532 -1.0000 -1.0000 0441472 1580706302.80 151.5111 60.0009 32.0000 1.9893 1.9907 418.0808 418.4354 0.0532 -1.0000 -1.0000 0441535 1580706302.90 151.5111 60.0009 32.0000 1.9889 1.9903 418.1325 418.4865 0.0532 -1.0000 -1.0000 0441613 1580706303.00 151.5111 60.0009 32.0000 1.9878 1.9892 418.1674 418.5226 0.0533 -1.0000 -1.0000 0441675 1580706303.10 151.5111 60.0009 32.0000 1.9891 1.9904 418.0766 418.4317 0.0533 -1.0000 -1.0000 0441738 1580706303.20 151.5111 60.0009 32.0000 1.9900 1.9914 417.9504 418.3057 0.0534 -1.0000 -1.0000 0441816 1580706303.30 151.5111 60.0009 32.0000 1.9905 1.9919 417.9348 418.2901 0.0533 -1.0000 -1.0000 0441879 1580706303.40 151.5111 60.0009 32.0000 1.9894 1.9908 417.9323 418.2882 0.0535 -1.0000 -1.0000 0441941 1580706303.50 151.5111 60.0009 32.0000 1.9891 1.9905 417.8974 418.2531 0.0533 -1.0000 -1.0000 0442019 1580706303.60 151.4413 60.0009 32.0000 1.9892 1.9906 418.0801 418.4354 0.0534 -1.0000 -1.0000 0442082 1580706303.70 151.4413 60.0009 32.0000 1.9886 1.9900 418.1936 418.5498 0.0534 -1.0000 -1.0000 0442316 1580706303.80 151.4413 60.0009 32.0000 1.9888 1.9902 418.1409 418.4962 0.0533 -1.0000 -1.0000 0442378 1580706303.90 151.4413 60.0009 32.0000 1.9894 1.9908 417.9754 418.3308 0.0534 -1.0000 -1.0000 0442441 1580706304.00 151.4413 60.0009 32.0000 1.9900 1.9914 417.9727 418.3282 0.0533 -1.0000 -1.0000 0442519 1580706304.10 151.4767 60.0009 32.0000 1.9897 1.9911 418.0788 418.4334 0.0532 -1.0000 -1.0000 0442581 1580706304.20 151.4914 60.0009 32.0000 1.9896 1.9910 418.1568 418.5120 0.0533 -1.0000 -1.0000 0442863 1580706304.30 151.4914 60.0009 32.0000 1.9900 1.9914 418.1557 418.5114 0.0534 -1.0000 -1.0000 0442941 1580706304.40 151.4914 60.0009 32.0000 1.9903 1.9917 418.0664 418.4219 0.0533 -1.0000 -1.0000 0443003 1580706304.50 151.4914 60.0009 32.0000 1.9900 1.9914 417.9900 418.3455 0.0533 -1.0000 -1.0000 0443066 1580706304.60 151.4914 60.0009 32.0000 1.9905 1.9919 417.9654 418.3203 0.0532 -1.0000 -1.0000 0443128 1580706304.70 151.4914 60.0009 32.0000 1.9902 1.9916 418.1103 418.4654 0.0534 -1.0000 -1.0000 0443269 1580706304.80 151.4914 60.0009 32.0000 1.9895 1.9909 418.0949 418.4496 0.0533 -1.0000 -1.0000 0443332 1580706304.90 151.4914 60.0009 32.0000 1.9895 1.9909 418.2349 418.5905 0.0533 -1.0000 -1.0000 0443410 1580706305.00 151.4914 60.0009 32.0000 1.9893 1.9907 418.0246 418.3804 0.0535 -1.0000 -1.0000 0443472 1580706305.10 151.4914 60.0009 32.0000 1.9900 1.9914 418.0613 418.4170 0.0533 -1.0000 -1.0000 0443535 1580706305.20 151.4581 60.0007 32.0000 1.9902 1.9916 418.2205 418.5757 0.0533 -1.0000 -1.0000 0444097 1580706305.30 151.4581 60.0007 32.0000 1.9899 1.9913 418.1946 418.5499 0.0533 -1.0000 -1.0000 0444160 1580706305.40 151.4581 60.0007 32.0000 1.9906 1.9919 417.9853 418.3401 0.0533 -1.0000 -1.0000 0444222 1580706305.50 151.4581 60.0007 32.0000 1.9902 1.9916 417.9358 418.2906 0.0533 -1.0000 -1.0000 0444285 1580706305.60 151.4581 60.0007 32.0000 1.9900 1.9914 418.1157 418.4704 0.0532 -1.0000 -1.0000 0444347 1580706305.70 151.4657 60.0007 32.0000 1.9890 1.9904 418.1549 418.5113 0.0536 -1.0000 -1.0000 0444425 1580706305.80 151.5722 60.0007 32.0000 1.9892 1.9906 418.1065 418.4618 0.0533 -1.0000 -1.0000 0444581 1580706305.90 151.5722 60.0007 32.0000 1.9901 1.9915 417.9792 418.3340 0.0532 -1.0000 -1.0000 0444644 1580706306.00 151.5722 60.0007 32.0000 1.9900 1.9914 417.8660 418.2200 0.0532 -1.0000 -1.0000 0444706 1580706306.10 151.5722 60.0007 32.0000 1.9898 1.9912 417.9409 418.2959 0.0533 -1.0000 -1.0000 0444769 1580706306.20 151.5686 60.0007 32.0000 1.9900 1.9914 418.1457 418.5009 0.0533 -1.0000 -1.0000 0444831 1580706306.30 151.5208 60.0007 32.0000 1.9892 1.9906 418.1758 418.5307 0.0532 -1.0000 -1.0000 0445082 1580706306.40 151.5208 60.0007 32.0000 1.9902 1.9916 418.0424 418.3972 0.0533 -1.0000 -1.0000 0445144 1580706306.50 151.5490 60.0007 32.0000 1.9902 1.9916 417.8874 418.2421 0.0532 -1.0000 -1.0000 0445207 1580706306.60 151.5727 60.0007 32.0000 1.9897 1.9911 417.9940 418.3488 0.0533 -1.0000 -1.0000 0445269 1580706306.70 151.5727 60.0007 32.0000 1.9890 1.9904 418.0477 418.4017 0.0532 -1.0000 -1.0000 0445332 1580706306.80 151.4889 60.0007 32.0000 1.9896 1.9910 418.1536 418.5083 0.0532 -1.0000 -1.0000 0445597 1580706306.90 151.4401 60.0007 32.0000 1.9902 1.9916 418.0745 418.4303 0.0534 -1.0000 -1.0000 0445675 1580706307.00 151.4401 60.0007 32.0000 1.9897 1.9911 417.9081 418.2635 0.0533 -1.0000 -1.0000 0445738 1580706307.10 151.4401 60.0007 32.0000 1.9900 1.9914 417.9373 418.2921 0.0533 -1.0000 -1.0000 0445800 1580706307.20 151.4401 60.0007 32.0000 1.9904 1.9918 418.0195 418.3750 0.0533 -1.0000 -1.0000 0445863 1580706307.30 151.4401 60.0007 32.0000 1.9894 1.9908 418.1216 418.4760 0.0532 -1.0000 -1.0000 0445925 1580706307.40 151.4504 60.0007 32.0000 1.9889 1.9903 418.0279 418.3818 0.0531 -1.0000 -1.0000 0445988 1580706307.50 151.4504 60.0007 32.0000 1.9901 1.9915 417.9091 418.2633 0.0532 -1.0000 -1.0000 0446066 1580706307.60 151.4504 60.0007 32.0000 1.9900 1.9914 417.9613 418.3164 0.0532 -1.0000 -1.0000 0446129 1580706307.70 151.4504 60.0007 32.0000 1.9900 1.9914 418.0602 418.4146 0.0532 -1.0000 -1.0000 0446207 1580706307.80 151.4504 60.0007 32.0000 1.9898 1.9912 418.1638 418.5200 0.0534 -1.0000 -1.0000 0446331 1580706307.90 151.4976 60.0007 32.0000 1.9898 1.9912 418.2060 418.5612 0.0533 -1.0000 -1.0000 0446394 1580706308.00 151.4985 60.0007 32.0000 1.9899 1.9913 418.0166 418.3718 0.0533 -1.0000 -1.0000 0446472 1580706308.10 151.4985 60.0007 32.0000 1.9904 1.9918 417.9347 418.2892 0.0533 -1.0000 -1.0000 0446535 1580706308.20 151.4985 60.0007 32.0000 1.9899 1.9913 417.9688 418.3238 0.0532 -1.0000 -1.0000 0446597 1580706308.30 151.4985 60.0007 32.0000 1.9901 1.9915 417.9311 418.2853 0.0532 -1.0000 -1.0000 0446941 1580706308.40 151.4985 60.0007 32.0000 1.9888 1.9902 418.0847 418.4394 0.0533 -1.0000 -1.0000 0447003 1580706308.50 151.4985 60.0007 32.0000 1.9900 1.9914 418.1777 418.5329 0.0533 -1.0000 -1.0000 0447066 1580706308.60 151.4985 60.0007 32.0000 1.9897 1.9910 418.0960 418.4504 0.0532 -1.0000 -1.0000 0447129 1580706308.70 151.5666 60.0007 32.0000 1.9902 1.9916 417.9946 418.3499 0.0533 -1.0000 -1.0000 0447191 1580706308.80 151.5666 60.0007 32.0000 1.9907 1.9921 417.9433 418.2982 0.0533 -1.0000 -1.0000 0447269 1580706308.90 151.5666 60.0007 32.0000 1.9898 1.9912 418.1611 418.5168 0.0534 -1.0000 -1.0000 0447503 1580706309.00 151.5666 60.0007 32.0000 1.9897 1.9911 418.2344 418.5900 0.0534 -1.0000 -1.0000 0447566 1580706309.10 151.5666 60.0007 32.0000 1.9890 1.9904 418.1400 418.4952 0.0533 -1.0000 -1.0000 0447629 1580706309.20 151.5567 60.0007 32.0000 1.9902 1.9916 418.0704 418.4256 0.0533 -1.0000 -1.0000 0447691 1580706309.30 151.5554 60.0007 32.0000 1.9904 1.9917 417.9025 418.2563 0.0531 -1.0000 -1.0000 0447753 1580706309.40 151.5554 60.0007 32.0000 1.9903 1.9916 417.9493 418.3037 0.0532 -1.0000 -1.0000 0447988 1580706309.50 151.5554 60.0007 32.0000 1.9895 1.9909 418.1514 418.5059 0.0532 -1.0000 -1.0000 0448066 1580706309.60 151.5554 60.0007 32.0000 1.9889 1.9903 418.0322 418.3875 0.0533 -1.0000 -1.0000 0448113 1580706309.70 151.5554 60.0007 32.0000 1.9905 1.9919 417.9239 418.2787 0.0532 -1.0000 -1.0000 0448191 1580706309.80 151.5529 60.0007 32.0000 1.9905 1.9919 417.9571 418.3123 0.0533 -1.0000 -1.0000 0448253 1580706309.90 151.5726 60.0007 32.0000 1.9887 1.9901 418.1004 418.4566 0.0534 -1.0000 -1.0000 0448488 1580706310.00 151.5726 60.0007 32.0000 1.9883 1.9896 418.1688 418.5244 0.0534 -1.0000 -1.0000 0448566 1580706310.10 151.5726 60.0007 32.0000 1.9888 1.9902 418.1777 418.5339 0.0534 -1.0000 -1.0000 0448629 1580706310.20 151.5082 60.0008 32.0000 1.9913 1.9927 418.0773 418.4324 0.0533 -1.0000 -1.0000 0448691 1580706310.30 151.5082 60.0008 32.0000 1.9904 1.9918 418.0165 418.3711 0.0532 -1.0000 -1.0000 0448769 1580706310.40 151.5082 60.0008 32.0000 1.9901 1.9915 417.9667 418.3224 0.0534 -1.0000 -1.0000 0448988 1580706310.50 151.5082 60.0008 32.0000 1.9897 1.9911 418.0133 418.3684 0.0533 -1.0000 -1.0000 0449050 1580706310.60 151.5082 60.0008 32.0000 1.9897 1.9910 418.1721 418.5279 0.0534 -1.0000 -1.0000 0449129 1580706310.70 151.4619 60.0008 32.0000 1.9899 1.9913 418.1669 418.5216 0.0532 -1.0000 -1.0000 0449191 1580706310.80 151.4619 60.0008 32.0000 1.9898 1.9912 417.9938 418.3485 0.0532 -1.0000 -1.0000 0449253 1580706310.90 151.4619 60.0008 32.0000 1.9899 1.9913 418.0035 418.3575 0.0531 -1.0000 -1.0000 0449488 1580706311.00 151.4619 60.0008 32.0000 1.9896 1.9910 418.1008 418.4566 0.0534 -1.0000 -1.0000 0449550 1580706311.10 151.4619 60.0008 32.0000 1.9884 1.9898 418.2187 418.5748 0.0535 -1.0000 -1.0000 0449613 1580706311.20 151.4689 60.0008 32.0000 1.9891 1.9905 418.1743 418.5297 0.0533 -1.0000 -1.0000 0449691 1580706311.30 151.4709 60.0008 32.0000 1.9895 1.9909 418.0574 418.4120 0.0532 -1.0000 -1.0000 0449753 1580706311.40 151.4709 60.0008 32.0000 1.9902 1.9916 417.9727 418.3278 0.0533 -1.0000 -1.0000 0449988 1580706311.50 151.4709 60.0008 32.0000 1.9896 1.9910 417.9774 418.3327 0.0533 -1.0000 -1.0000 0450066 1580706311.60 151.4709 60.0008 32.0000 1.9892 1.9906 418.0254 418.3803 0.0533 -1.0000 -1.0000 0450129 1580706311.70 151.4726 60.0008 32.0000 1.9896 1.9910 418.1087 418.4641 0.0533 -1.0000 -1.0000 0450191 1580706311.80 151.4911 60.0008 32.0000 1.9901 1.9915 418.0747 418.4296 0.0533 -1.0000 -1.0000 0450253 1580706311.90 151.4911 60.0008 32.0000 1.9900 1.9914 417.8087 418.1639 0.0533 -1.0000 -1.0000 0450316 1580706312.00 151.4911 60.0008 32.0000 1.9905 1.9919 418.0037 418.3586 0.0532 -1.0000 -1.0000 0450972 1580706312.10 151.4911 60.0008 32.0000 1.9893 1.9907 418.1823 418.5374 0.0533 -1.0000 -1.0000 0451035 1580706312.20 151.4911 60.0008 32.0000 1.9893 1.9907 418.2008 418.5563 0.0533 -1.0000 -1.0000 0451097 1580706312.30 151.5290 60.0008 32.0000 1.9891 1.9904 418.1846 418.5397 0.0533 -1.0000 -1.0000 0451175 1580706312.40 151.5290 60.0008 32.0000 1.9897 1.9910 418.0982 418.4530 0.0533 -1.0000 -1.0000 0451238 1580706312.50 151.5290 60.0008 32.0000 1.9905 1.9919 417.8959 418.2518 0.0534 -1.0000 -1.0000 0451300 1580706312.60 151.5290 60.0008 32.0000 1.9895 1.9909 418.0331 418.3881 0.0533 -1.0000 -1.0000 0451379 1580706312.70 151.5290 60.0008 32.0000 1.9892 1.9906 418.0867 418.4409 0.0531 -1.0000 -1.0000 0451441 1580706312.80 151.5290 60.0008 32.0000 1.9894 1.9908 418.2230 418.5781 0.0533 -1.0000 -1.0000 0451503 1580706312.90 151.5290 60.0008 32.0000 1.9909 1.9923 417.9119 418.2670 0.0532 -1.0000 -1.0000 0451582 1580706313.00 151.5290 60.0008 32.0000 1.9893 1.9907 417.9811 418.3366 0.0535 -1.0000 -1.0000 0451707 1580706313.10 151.5011 60.0008 32.0000 1.9890 1.9903 418.1001 418.4561 0.0533 -1.0000 -1.0000 0451769 1580706313.20 151.5011 60.0008 32.0000 1.9894 1.9908 418.1808 418.5358 0.0533 -1.0000 -1.0000 0451847 1580706313.30 151.5011 60.0008 32.0000 1.9894 1.9908 418.0383 418.3935 0.0532 -1.0000 -1.0000 0451910 1580706313.40 151.4297 60.0008 32.0000 1.9902 1.9916 417.9198 418.2751 0.0533 -1.0000 -1.0000 0451972 1580706313.50 151.4297 60.0008 32.0000 1.9899 1.9913 417.9937 418.3490 0.0533 -1.0000 -1.0000 0452285 1580706313.60 151.4297 60.0008 32.0000 1.9899 1.9913 418.0305 418.3856 0.0533 -1.0000 -1.0000 0452347 1580706313.70 151.4297 60.0008 32.0000 1.9891 1.9905 418.0265 418.3822 0.0534 -1.0000 -1.0000 0452410 1580706313.80 151.4297 60.0008 32.0000 1.9891 1.9905 418.1014 418.4568 0.0533 -1.0000 -1.0000 0452472 1580706313.90 151.4297 60.0008 32.0000 1.9892 1.9906 418.1525 418.5087 0.0534 -1.0000 -1.0000 0452535 1580706314.00 151.4297 60.0008 32.0000 1.9894 1.9908 417.8945 418.2494 0.0533 -1.0000 -1.0000 0452738 1580706314.10 151.4297 60.0008 32.0000 1.9897 1.9911 417.9846 418.3406 0.0535 -1.0000 -1.0000 0452800 1580706314.20 151.4297 60.0008 32.0000 1.9884 1.9898 418.1089 418.4646 0.0533 -1.0000 -1.0000 0452863 1580706314.30 151.4297 60.0008 32.0000 1.9886 1.9900 418.1393 418.4951 0.0534 -1.0000 -1.0000 0452941 1580706314.40 151.4292 60.0008 32.0000 1.9898 1.9912 418.0314 418.3869 0.0534 -1.0000 -1.0000 0453003 1580706314.50 151.4196 60.0008 32.0000 1.9901 1.9915 417.9448 418.3002 0.0533 -1.0000 -1.0000 0453222 1580706314.60 151.4196 60.0008 32.0000 1.9900 1.9914 417.9265 418.2811 0.0532 -1.0000 -1.0000 0453300 1580706314.70 151.4196 60.0008 32.0000 1.9900 1.9914 418.0815 418.4365 0.0533 -1.0000 -1.0000 0453363 1580706314.80 151.4196 60.0008 32.0000 1.9895 1.9909 418.2247 418.5798 0.0533 -1.0000 -1.0000 0453425 1580706314.90 151.4196 60.0008 32.0000 1.9899 1.9913 418.0820 418.4368 0.0532 -1.0000 -1.0000 0453488 1580706315.00 151.4947 60.0015 32.0000 1.9893 1.9907 418.0176 418.3720 0.0532 -1.0000 -1.0000 0453722 1580706315.10 151.4947 60.0015 32.0000 1.9895 1.9909 417.9394 418.2942 0.0533 -1.0000 -1.0000 0453785 1580706315.20 151.4947 60.0015 32.0000 1.9894 1.9908 417.9583 418.3132 0.0533 -1.0000 -1.0000 0453863 1580706315.30 151.4947 60.0015 32.0000 1.9889 1.9903 418.1453 418.5003 0.0533 -1.0000 -1.0000 0453925 1580706315.40 151.4947 60.0015 32.0000 1.9893 1.9907 418.0833 418.4388 0.0534 -1.0000 -1.0000 0453988 1580706315.50 151.4931 60.0015 32.0000 1.9893 1.9907 417.9266 418.2819 0.0533 -1.0000 -1.0000 0454769 1580706315.60 151.4847 60.0015 32.0000 1.9895 1.9909 417.9009 418.2559 0.0533 -1.0000 -1.0000 0454832 1580706315.70 151.4847 60.0015 32.0000 1.9894 1.9908 417.8454 418.2005 0.0533 -1.0000 -1.0000 0454894 1580706315.80 151.4847 60.0015 32.0000 1.9900 1.9913 418.0048 418.3595 0.0532 -1.0000 -1.0000 0454956 1580706315.90 151.4847 60.0015 32.0000 1.9894 1.9908 418.1124 418.4675 0.0534 -1.0000 -1.0000 0455019 1580706316.00 151.4847 60.0015 32.0000 1.9893 1.9907 418.1527 418.5081 0.0534 -1.0000 -1.0000 0455097 1580706316.10 151.5625 60.0015 32.0000 1.9896 1.9910 418.1236 418.4798 0.0535 -1.0000 -1.0000 0455160 1580706316.20 151.5625 60.0015 32.0000 1.9895 1.9909 418.0332 418.3890 0.0533 -1.0000 -1.0000 0455222 1580706316.30 151.5625 60.0015 32.0000 1.9892 1.9906 418.0035 418.3593 0.0533 -1.0000 -1.0000 0455300 1580706316.40 151.5625 60.0015 32.0000 1.9889 1.9903 418.0475 418.4017 0.0532 -1.0000 -1.0000 0455363 1580706316.50 151.5625 60.0015 32.0000 1.9891 1.9905 418.1357 418.4900 0.0532 -1.0000 -1.0000 0455425 1580706316.60 151.5394 60.0015 32.0000 1.9893 1.9907 418.0907 418.4449 0.0533 -1.0000 -1.0000 0455503 1580706316.70 151.5394 60.0015 32.0000 1.9896 1.9909 417.9943 418.3508 0.0536 -1.0000 -1.0000 0455566 1580706316.80 151.5394 60.0015 32.0000 1.9900 1.9914 417.8191 418.1750 0.0534 -1.0000 -1.0000 0455629 1580706316.90 151.5394 60.0015 32.0000 1.9899 1.9913 417.9566 418.3116 0.0533 -1.0000 -1.0000 0455691 1580706317.00 151.5394 60.0015 32.0000 1.9883 1.9897 418.1639 418.5183 0.0532 -1.0000 -1.0000 0455769 1580706317.10 151.5394 60.0015 32.0000 1.9890 1.9904 418.1212 418.4776 0.0535 -1.0000 -1.0000 0455832 1580706317.20 151.4446 60.0015 32.0000 1.9890 1.9904 418.0933 418.4492 0.0534 -1.0000 -1.0000 0455894 1580706317.30 151.4446 60.0015 32.0000 1.9894 1.9908 418.0131 418.3682 0.0533 -1.0000 -1.0000 0455956 1580706317.40 151.4446 60.0015 32.0000 1.9895 1.9909 418.0087 418.3636 0.0533 -1.0000 -1.0000 0456019 1580706317.50 151.4446 60.0015 32.0000 1.9893 1.9907 418.0794 418.4345 0.0533 -1.0000 -1.0000 0456097 1580706317.60 151.4446 60.0015 32.0000 1.9889 1.9903 418.1798 418.5352 0.0533 -1.0000 -1.0000 0456222 1580706317.70 151.4446 60.0015 32.0000 1.9896 1.9910 418.1034 418.4586 0.0533 -1.0000 -1.0000 0456285 1580706317.80 151.4168 60.0015 32.0000 1.9894 1.9908 417.9974 418.3516 0.0532 -1.0000 -1.0000 0456347 1580706317.90 151.4115 60.0015 32.0000 1.9897 1.9911 417.9623 418.3171 0.0533 -1.0000 -1.0000 0456410 1580706318.00 151.4115 60.0015 32.0000 1.9905 1.9919 417.9727 418.3295 0.0535 -1.0000 -1.0000 0456488 1580706318.10 151.4115 60.0015 32.0000 1.9890 1.9903 417.9915 418.3465 0.0533 -1.0000 -1.0000 0457003 1580706318.20 151.4115 60.0015 32.0000 1.9893 1.9907 418.0739 418.4296 0.0534 -1.0000 -1.0000 0457066 1580706318.30 151.4115 60.0015 32.0000 1.9887 1.9901 418.1950 418.5502 0.0533 -1.0000 -1.0000 0457144 1580706318.40 151.4462 60.0015 32.0000 1.9891 1.9905 418.0594 418.4147 0.0534 -1.0000 -1.0000 0457207 1580706318.50 151.4462 60.0015 32.0000 1.9907 1.9921 417.9444 418.3001 0.0534 -1.0000 -1.0000 0457269 1580706318.60 151.4462 60.0015 32.0000 1.9906 1.9920 417.9533 418.3083 0.0533 -1.0000 -1.0000 0457613 1580706318.70 151.4462 60.0015 32.0000 1.9898 1.9912 418.0449 418.3993 0.0531 -1.0000 -1.0000 0457675 1580706318.80 151.4462 60.0015 32.0000 1.9895 1.9909 418.2332 418.5877 0.0532 -1.0000 -1.0000 0457738 1580706318.90 151.4533 60.0015 32.0000 1.9903 1.9917 418.1662 418.5214 0.0533 -1.0000 -1.0000 0457816 1580706319.00 151.4533 60.0015 32.0000 1.9901 1.9915 418.0419 418.3971 0.0533 -1.0000 -1.0000 0457879 1580706319.10 151.4533 60.0015 32.0000 1.9910 1.9924 417.9983 418.3534 0.0533 -1.0000 -1.0000 0458066 1580706319.20 151.4533 60.0015 32.0000 1.9903 1.9917 417.9581 418.3127 0.0533 -1.0000 -1.0000 0458144 1580706319.30 151.4533 60.0015 32.0000 1.9892 1.9906 418.1035 418.4592 0.0533 -1.0000 -1.0000 0458207 1580706319.40 151.4533 60.0015 32.0000 1.9896 1.9910 418.1551 418.5099 0.0532 -1.0000 -1.0000 0458269 1580706319.50 151.4757 60.0015 32.0000 1.9901 1.9915 418.1633 418.5181 0.0533 -1.0000 -1.0000 0458347 1580706319.60 151.4757 60.0015 32.0000 1.9918 1.9932 418.0468 418.4011 0.0531 -1.0000 -1.0000 0458410 1580706319.70 151.4757 60.0015 32.0000 1.9904 1.9918 417.8844 418.2406 0.0535 -1.0000 -1.0000 0458472 1580706319.80 151.4757 60.0015 32.0000 1.9908 1.9921 417.9909 418.3448 0.0532 -1.0000 -1.0000 0458535 1580706319.90 151.4757 60.0015 32.0000 1.9900 1.9914 418.1120 418.4668 0.0533 -1.0000 -1.0000 0458597 1580706320.00 151.5456 60.0010 32.0000 1.9901 1.9915 418.2716 418.6274 0.0534 -1.0000 -1.0000 0458675 1580706320.10 151.5785 60.0008 32.0000 1.9898 1.9912 418.0567 418.4127 0.0534 -1.0000 -1.0000 0458738 1580706320.20 151.5785 60.0008 32.0000 1.9903 1.9917 417.9956 418.3514 0.0534 -1.0000 -1.0000 0458800 1580706320.30 151.5785 60.0008 32.0000 1.9901 1.9915 417.8895 418.2458 0.0534 -1.0000 -1.0000 0458879 1580706320.40 151.5785 60.0008 32.0000 1.9897 1.9911 418.0689 418.4237 0.0532 -1.0000 -1.0000 0458941 1580706320.50 151.5785 60.0008 32.0000 1.9895 1.9909 418.1432 418.4979 0.0532 -1.0000 -1.0000 0459003 1580706320.60 151.5785 60.0008 32.0000 1.9893 1.9907 418.1359 418.4908 0.0533 -1.0000 -1.0000 0459238 1580706320.70 151.5366 60.0008 32.0000 1.9898 1.9912 417.8825 418.2377 0.0533 -1.0000 -1.0000 0459300 1580706320.80 151.4887 60.0008 32.0000 1.9899 1.9913 418.0044 418.3599 0.0534 -1.0000 -1.0000 0459363 1580706320.90 151.4887 60.0008 32.0000 1.9887 1.9901 417.9322 418.2883 0.0535 -1.0000 -1.0000 0459441 1580706321.00 151.4887 60.0008 32.0000 1.9893 1.9907 418.1354 418.4915 0.0534 -1.0000 -1.0000 0459503 1580706321.10 151.4887 60.0008 32.0000 1.9894 1.9908 418.1375 418.4928 0.0533 -1.0000 -1.0000 0459722 1580706321.20 151.4887 60.0008 32.0000 1.9889 1.9903 418.0752 418.4300 0.0532 -1.0000 -1.0000 0459800 1580706321.30 151.5004 60.0008 32.0000 1.9897 1.9911 417.8916 418.2460 0.0532 -1.0000 -1.0000 0459863 1580706321.40 151.5021 60.0008 32.0000 1.9904 1.9918 417.8974 418.2521 0.0533 -1.0000 -1.0000 0459925 1580706321.50 151.5021 60.0008 32.0000 1.9898 1.9912 418.0079 418.3633 0.0534 -1.0000 -1.0000 0500003 1580706321.60 151.5021 60.0008 32.0000 1.9897 1.9911 418.0873 418.4422 0.0532 -1.0000 -1.0000 0500066 1580706321.70 151.5021 60.0008 32.0000 1.9896 1.9910 418.0180 418.3738 0.0534 -1.0000 -1.0000 0500769 1580706321.80 151.5021 60.0008 32.0000 1.9904 1.9918 417.9239 418.2788 0.0533 -1.0000 -1.0000 0500831 1580706321.90 151.6012 60.0008 32.0000 1.9907 1.9921 417.9202 418.2756 0.0534 -1.0000 -1.0000 0500894 1580706322.00 151.6012 60.0008 32.0000 1.9911 1.9925 417.9492 418.3042 0.0533 -1.0000 -1.0000 0500956 1580706322.10 151.6012 60.0008 32.0000 1.9903 1.9916 418.1710 418.5254 0.0532 -1.0000 -1.0000 0501019 1580706322.20 151.6012 60.0008 32.0000 1.9899 1.9913 418.1841 418.5387 0.0532 -1.0000 -1.0000 0501097 1580706322.30 151.6012 60.0008 32.0000 1.9906 1.9919 418.0016 418.3571 0.0534 -1.0000 -1.0000 0501160 1580706322.40 151.6306 60.0008 32.0000 1.9914 1.9928 417.9647 418.3197 0.0533 -1.0000 -1.0000 0501222 1580706322.50 151.6472 60.0008 32.0000 1.9908 1.9922 418.0852 418.4398 0.0532 -1.0000 -1.0000 0501285 1580706322.60 151.6472 60.0008 32.0000 1.9903 1.9917 418.1343 418.4892 0.0533 -1.0000 -1.0000 0501363 1580706322.70 151.6472 60.0008 32.0000 1.9905 1.9919 418.2230 418.5781 0.0533 -1.0000 -1.0000 0501488 1580706322.80 151.6472 60.0008 32.0000 1.9910 1.9923 418.2592 418.6157 0.0535 -1.0000 -1.0000 0501550 1580706322.90 151.6472 60.0008 32.0000 1.9910 1.9924 418.0455 418.4010 0.0534 -1.0000 -1.0000 0501628 1580706323.00 151.5326 60.0008 32.0000 1.9908 1.9922 418.0077 418.3631 0.0533 -1.0000 -1.0000 0501691 1580706323.10 151.5326 60.0008 32.0000 1.9899 1.9913 418.1788 418.5337 0.0533 -1.0000 -1.0000 0501753 1580706323.20 151.5326 60.0008 32.0000 1.9902 1.9916 418.1873 418.5424 0.0532 -1.0000 -1.0000 0501988 1580706323.30 151.5326 60.0008 32.0000 1.9904 1.9918 418.0948 418.4493 0.0532 -1.0000 -1.0000 0502050 1580706323.40 151.5326 60.0008 32.0000 1.9902 1.9916 417.9471 418.3020 0.0533 -1.0000 -1.0000 0502113 1580706323.50 151.5072 60.0008 32.0000 1.9905 1.9919 417.9794 418.3354 0.0534 -1.0000 -1.0000 0502191 1580706323.60 151.5062 60.0008 32.0000 1.9905 1.9919 418.0821 418.4377 0.0534 -1.0000 -1.0000 0502253 1580706323.70 151.5062 60.0008 32.0000 1.9894 1.9908 418.1028 418.4594 0.0535 -1.0000 -1.0000 0502519 1580706323.80 151.5062 60.0008 32.0000 1.9892 1.9905 418.1798 418.5360 0.0534 -1.0000 -1.0000 0502582 1580706323.90 151.5062 60.0008 32.0000 1.9887 1.9901 418.1369 418.4919 0.0533 -1.0000 -1.0000 0502629 1580706324.00 151.5062 60.0008 32.0000 1.9897 1.9911 418.0352 418.3915 0.0535 -1.0000 -1.0000 0502706 1580706324.10 151.4453 60.0008 32.0000 1.9887 1.9900 418.0690 418.4238 0.0532 -1.0000 -1.0000 0502769 1580706324.20 151.4453 60.0008 32.0000 1.9885 1.9899 418.0941 418.4489 0.0533 -1.0000 -1.0000 0503003 1580706324.30 151.4453 60.0008 32.0000 1.9890 1.9904 418.0717 418.4260 0.0531 -1.0000 -1.0000 0503082 1580706324.40 151.4453 60.0008 32.0000 1.9890 1.9904 418.0072 418.3635 0.0534 -1.0000 -1.0000 0503144 1580706324.50 151.4453 60.0008 32.0000 1.9892 1.9906 417.9940 418.3485 0.0532 -1.0000 -1.0000 0503207 1580706324.60 151.4345 60.0007 32.0000 1.9896 1.9910 417.9743 418.3289 0.0532 -1.0000 -1.0000 0503269 1580706324.70 151.4074 60.0003 32.0000 1.9897 1.9911 417.9296 418.2846 0.0533 -1.0000 -1.0000 0503332 1580706324.80 151.4074 60.0003 32.0000 1.9884 1.9898 418.0653 418.4203 0.0533 -1.0000 -1.0000 0504003 1580706324.90 151.4074 60.0003 32.0000 1.9889 1.9903 418.0796 418.4352 0.0533 -1.0000 -1.0000 0504066 1580706325.00 151.4074 60.0003 32.0000 1.9886 1.9900 418.1745 418.5295 0.0533 -1.0000 -1.0000 0504144 1580706325.10 151.4074 60.0003 32.0000 1.9888 1.9902 417.9869 418.3421 0.0533 -1.0000 -1.0000 0504207 1580706325.20 151.4199 60.0003 32.0000 1.9891 1.9905 417.9408 418.2962 0.0533 -1.0000 -1.0000 0504285 1580706325.30 151.4199 60.0003 32.0000 1.9895 1.9909 418.0617 418.4161 0.0532 -1.0000 -1.0000 0504347 1580706325.40 151.4199 60.0003 32.0000 1.9884 1.9898 418.1543 418.5097 0.0534 -1.0000 -1.0000 0504410 1580706325.50 151.4199 60.0003 32.0000 1.9887 1.9901 418.1172 418.4729 0.0534 -1.0000 -1.0000 0504472 1580706325.60 151.4199 60.0003 32.0000 1.9903 1.9917 418.0665 418.4217 0.0532 -1.0000 -1.0000 0504535 1580706325.70 151.3950 60.0003 32.0000 1.9906 1.9920 417.9190 418.2737 0.0533 -1.0000 -1.0000 0504613 1580706325.80 151.3879 60.0003 32.0000 1.9896 1.9910 418.0411 418.3959 0.0533 -1.0000 -1.0000 0504753 1580706325.90 151.3879 60.0003 32.0000 1.9893 1.9907 418.0965 418.4520 0.0533 -1.0000 -1.0000 0504816 1580706326.00 151.3879 60.0003 32.0000 1.9887 1.9900 418.1336 418.4881 0.0532 -1.0000 -1.0000 0504894 1580706326.10 151.3879 60.0003 32.0000 1.9893 1.9907 418.1376 418.4932 0.0534 -1.0000 -1.0000 0504956 1580706326.20 151.3879 60.0003 32.0000 1.9896 1.9910 418.0238 418.3794 0.0533 -1.0000 -1.0000 0505019 1580706326.30 151.5476 60.0003 32.0000 1.9903 1.9917 417.8895 418.2440 0.0532 -1.0000 -1.0000 0505269 1580706326.40 151.5476 60.0003 32.0000 1.9897 1.9910 417.9152 418.2704 0.0534 -1.0000 -1.0000 0505332 1580706326.50 151.5476 60.0003 32.0000 1.9891 1.9905 418.0963 418.4522 0.0534 -1.0000 -1.0000 0505394 1580706326.60 151.5476 60.0003 32.0000 1.9895 1.9909 418.1960 418.5516 0.0534 -1.0000 -1.0000 0505472 1580706326.70 151.5476 60.0003 32.0000 1.9891 1.9905 418.0045 418.3601 0.0534 -1.0000 -1.0000 0505535 1580706326.80 151.5476 60.0003 32.0000 1.9890 1.9903 417.9262 418.2815 0.0533 -1.0000 -1.0000 0505597 1580706326.90 151.5476 60.0003 32.0000 1.9896 1.9910 417.8505 418.2046 0.0532 -1.0000 -1.0000 0505675 1580706327.00 151.5476 60.0003 32.0000 1.9888 1.9902 417.9734 418.3287 0.0533 -1.0000 -1.0000 0505738 1580706327.10 151.5476 60.0003 32.0000 1.9890 1.9904 418.0916 418.4472 0.0534 -1.0000 -1.0000 0505800 1580706327.20 151.5476 60.0003 32.0000 1.9882 1.9896 418.2220 418.5776 0.0533 -1.0000 -1.0000 0505879 1580706327.30 151.5341 60.0003 32.0000 1.9888 1.9901 418.0921 418.4473 0.0534 -1.0000 -1.0000 0506097 1580706327.40 151.4782 60.0003 32.0000 1.9892 1.9906 417.8408 418.1967 0.0534 -1.0000 -1.0000 0506160 1580706327.50 151.4782 60.0003 32.0000 1.9895 1.9909 417.9491 418.3052 0.0535 -1.0000 -1.0000 0506238 1580706327.60 151.4782 60.0003 32.0000 1.9889 1.9903 418.0192 418.3752 0.0534 -1.0000 -1.0000 0506300 1580706327.70 151.4782 60.0003 32.0000 1.9889 1.9903 418.1079 418.4639 0.0534 -1.0000 -1.0000 0506378 1580706327.80 151.4782 60.0003 32.0000 1.9887 1.9901 418.0933 418.4477 0.0532 -1.0000 -1.0000 0506753 1580706327.90 151.4765 60.0003 32.0000 1.9896 1.9910 418.0231 418.3784 0.0533 -1.0000 -1.0000 0506832 1580706328.00 151.4747 60.0003 32.0000 1.9899 1.9913 417.8962 418.2507 0.0533 -1.0000 -1.0000 0506910 1580706328.10 151.4747 60.0003 32.0000 1.9893 1.9907 417.9084 418.2640 0.0533 -1.0000 -1.0000 0506972 1580706328.20 151.4747 60.0003 32.0000 1.9891 1.9905 417.9918 418.3471 0.0534 -1.0000 -1.0000 0507035 1580706328.30 151.4747 60.0003 32.0000 1.9891 1.9905 418.0470 418.4024 0.0534 -1.0000 -1.0000 0507097 1580706328.40 151.4747 60.0003 32.0000 1.9890 1.9904 418.0550 418.4107 0.0533 -1.0000 -1.0000 0507332 1580706328.50 151.5128 60.0003 32.0000 1.9899 1.9913 417.8695 418.2245 0.0533 -1.0000 -1.0000 0507394 1580706328.60 151.5200 60.0003 32.0000 1.9901 1.9915 417.9277 418.2832 0.0533 -1.0000 -1.0000 0507456 1580706328.70 151.5200 60.0003 32.0000 1.9894 1.9908 418.0127 418.3675 0.0533 -1.0000 -1.0000 0507519 1580706328.80 151.5200 60.0003 32.0000 1.9889 1.9903 418.1113 418.4664 0.0533 -1.0000 -1.0000 0507597 1580706328.90 151.5200 60.0003 32.0000 1.9893 1.9907 418.1046 418.4594 0.0533 -1.0000 -1.0000 0507660 1580706329.00 151.5200 60.0003 32.0000 1.9896 1.9910 417.9343 418.2899 0.0533 -1.0000 -1.0000 0507722 1580706329.10 151.4289 60.0003 32.0000 1.9901 1.9915 417.9812 418.3366 0.0534 -1.0000 -1.0000 0507785 1580706329.20 151.4289 60.0003 32.0000 1.9900 1.9914 417.8478 418.2032 0.0533 -1.0000 -1.0000 0507863 1580706329.30 151.4289 60.0003 32.0000 1.9899 1.9913 417.9533 418.3085 0.0533 -1.0000 -1.0000 0507925 1580706329.40 151.4289 60.0003 32.0000 1.9890 1.9904 417.9912 418.3467 0.0533 -1.0000 -1.0000 0507988 1580706329.50 151.4289 60.0003 32.0000 1.9888 1.9902 418.0385 418.3934 0.0533 -1.0000 -1.0000 0508066 1580706329.60 151.4068 59.9998 32.0000 1.9900 1.9914 417.9994 418.3545 0.0532 -1.0000 -1.0000 0508129 1580706329.70 151.4068 59.9998 32.0000 1.9903 1.9917 417.9456 418.3002 0.0533 -1.0000 -1.0000 0508206 1580706329.80 151.4068 59.9998 32.0000 1.9903 1.9917 417.9347 418.2899 0.0533 -1.0000 -1.0000 0508269 1580706329.90 151.4068 59.9998 32.0000 1.9890 1.9904 418.0104 418.3649 0.0532 -1.0000 -1.0000 0508331 1580706330.00 151.4068 59.9998 32.0000 1.9891 1.9905 418.0111 418.3671 0.0534 -1.0000 -1.0000 0508394 1580706330.10 151.4285 59.9998 32.0000 1.9899 1.9913 418.1940 418.5498 0.0534 -1.0000 -1.0000 0508456 1580706330.20 151.5436 59.9998 32.0000 1.9902 1.9916 418.1504 418.5064 0.0534 -1.0000 -1.0000 0508519 1580706330.30 151.5436 59.9998 32.0000 1.9906 1.9920 418.0282 418.3840 0.0534 -1.0000 -1.0000 0508597 1580706330.40 151.5436 59.9998 32.0000 1.9909 1.9923 417.8974 418.2522 0.0533 -1.0000 -1.0000 0509285 1580706330.50 151.5436 59.9998 32.0000 1.9899 1.9913 417.9837 418.3400 0.0535 -1.0000 -1.0000 0509347 1580706330.60 151.5436 59.9998 32.0000 1.9894 1.9908 418.0218 418.3764 0.0533 -1.0000 -1.0000 0509410 1580706330.70 151.5627 59.9998 32.0000 1.9895 1.9909 418.1079 418.4635 0.0534 -1.0000 -1.0000 0509488 1580706330.80 151.5747 59.9998 32.0000 1.9899 1.9913 418.0151 418.3705 0.0534 -1.0000 -1.0000 0509550 1580706330.90 151.5747 59.9998 32.0000 1.9907 1.9920 417.8928 418.2482 0.0534 -1.0000 -1.0000 0509613 1580706331.00 151.5747 59.9998 32.0000 1.9901 1.9915 417.8646 418.2197 0.0532 -1.0000 -1.0000 0509675 1580706331.10 151.5747 59.9998 32.0000 1.9889 1.9902 418.0712 418.4251 0.0531 -1.0000 -1.0000 0509738 1580706331.20 151.5747 59.9998 32.0000 1.9893 1.9907 418.0995 418.4553 0.0534 -1.0000 -1.0000 0509816 1580706331.30 151.5402 59.9998 32.0000 1.9890 1.9904 418.1297 418.4853 0.0533 -1.0000 -1.0000 0509894 1580706331.40 151.5402 59.9998 32.0000 1.9895 1.9909 418.0054 418.3612 0.0534 -1.0000 -1.0000 0510066 1580706331.50 151.5402 59.9998 32.0000 1.9898 1.9912 418.0226 418.3782 0.0533 -1.0000 -1.0000 0510144 1580706331.60 151.5402 59.9998 32.0000 1.9902 1.9916 417.8562 418.2110 0.0533 -1.0000 -1.0000 0510207 1580706331.70 151.5402 59.9998 32.0000 1.9896 1.9910 417.9805 418.3356 0.0533 -1.0000 -1.0000 0510269 1580706331.80 151.5238 59.9998 32.0000 1.9892 1.9906 418.1731 418.5285 0.0533 -1.0000 -1.0000 0510331 1580706331.90 151.5205 59.9998 32.0000 1.9894 1.9908 418.1081 418.4635 0.0533 -1.0000 -1.0000 0510582 1580706332.00 151.5205 59.9998 32.0000 1.9897 1.9911 417.9783 418.3330 0.0533 -1.0000 -1.0000 0510644 1580706332.10 151.5205 59.9998 32.0000 1.9898 1.9912 417.8428 418.1986 0.0534 -1.0000 -1.0000 0510707 1580706332.20 151.5205 59.9998 32.0000 1.9901 1.9914 417.9752 418.3305 0.0533 -1.0000 -1.0000 0510769 1580706332.30 151.5192 59.9998 32.0000 1.9888 1.9902 418.1303 418.4856 0.0533 -1.0000 -1.0000 0510847 1580706332.40 151.5003 59.9998 32.0000 1.9892 1.9906 418.1259 418.4811 0.0533 -1.0000 -1.0000 0510910 1580706332.50 151.5003 59.9998 32.0000 1.9889 1.9903 418.0451 418.4018 0.0536 -1.0000 -1.0000 0510972 1580706332.60 151.5003 59.9998 32.0000 1.9901 1.9915 417.9929 418.3476 0.0532 -1.0000 -1.0000 0511050 1580706332.70 151.5003 59.9998 32.0000 1.9897 1.9911 417.9492 418.3045 0.0534 -1.0000 -1.0000 0511113 1580706332.80 151.5003 59.9998 32.0000 1.9902 1.9915 417.8603 418.2147 0.0532 -1.0000 -1.0000 0511175 1580706332.90 151.4709 59.9998 32.0000 1.9886 1.9900 418.1034 418.4583 0.0532 -1.0000 -1.0000 0511253 1580706333.00 151.4709 59.9998 32.0000 1.9892 1.9906 418.1209 418.4757 0.0533 -1.0000 -1.0000 0511535 1580706333.10 151.4709 59.9998 32.0000 1.9897 1.9911 418.0517 418.4074 0.0534 -1.0000 -1.0000 0511582 1580706333.20 151.4709 59.9998 32.0000 1.9905 1.9919 417.8952 418.2501 0.0533 -1.0000 -1.0000 0511660 1580706333.30 151.4709 59.9998 32.0000 1.9899 1.9913 418.0057 418.3609 0.0533 -1.0000 -1.0000 0511722 1580706333.40 151.4754 59.9998 32.0000 1.9891 1.9905 418.1030 418.4573 0.0532 -1.0000 -1.0000 0511785 1580706333.50 151.4827 59.9998 32.0000 1.9895 1.9909 418.0932 418.4489 0.0533 -1.0000 -1.0000 0511972 1580706333.60 151.4827 59.9998 32.0000 1.9897 1.9911 418.0463 418.4007 0.0532 -1.0000 -1.0000 0512035 1580706333.70 151.4827 59.9998 32.0000 1.9907 1.9921 417.8880 418.2434 0.0534 -1.0000 -1.0000 0512113 1580706333.80 151.4827 59.9998 32.0000 1.9903 1.9917 417.8569 418.2129 0.0534 -1.0000 -1.0000 0512175 1580706333.90 151.4827 59.9998 32.0000 1.9895 1.9909 417.8975 418.2534 0.0535 -1.0000 -1.0000 0512238 1580706334.00 151.5322 59.9998 32.0000 1.9897 1.9911 418.1400 418.4951 0.0533 -1.0000 -1.0000 0512769 1580706334.10 151.5322 59.9998 32.0000 1.9894 1.9908 418.0534 418.4094 0.0534 -1.0000 -1.0000 0512832 1580706334.20 151.5322 59.9998 32.0000 1.9897 1.9910 418.0916 418.4481 0.0535 -1.0000 -1.0000 0512894 1580706334.30 151.5322 59.9998 32.0000 1.9903 1.9917 417.8634 418.2190 0.0534 -1.0000 -1.0000 0512972 1580706334.40 151.5322 59.9998 32.0000 1.9903 1.9917 417.9826 418.3384 0.0534 -1.0000 -1.0000 0513035 1580706334.50 151.5143 59.9998 32.0000 1.9899 1.9913 418.0054 418.3613 0.0534 -1.0000 -1.0000 0513253 1580706334.60 151.5138 59.9998 32.0000 1.9897 1.9911 418.0889 418.4445 0.0533 -1.0000 -1.0000 0513332 1580706334.70 151.5138 59.9998 32.0000 1.9896 1.9909 418.0916 418.4470 0.0534 -1.0000 -1.0000 0513394 1580706334.80 151.5138 59.9998 32.0000 1.9904 1.9918 417.9250 418.2811 0.0535 -1.0000 -1.0000 0513456 1580706334.90 151.5138 59.9998 32.0000 1.9907 1.9921 417.8597 418.2156 0.0534 -1.0000 -1.0000 0513535 1580706335.00 151.5138 59.9998 32.0000 1.9896 1.9910 417.9355 418.2908 0.0533 -1.0000 -1.0000 0513879 1580706335.10 151.5861 59.9997 32.0000 1.9895 1.9909 418.0533 418.4082 0.0532 -1.0000 -1.0000 0513941 1580706335.20 151.5861 59.9997 32.0000 1.9900 1.9913 417.8707 418.2255 0.0532 -1.0000 -1.0000 0514003 1580706335.30 151.5861 59.9997 32.0000 1.9906 1.9920 418.0425 418.3971 0.0533 -1.0000 -1.0000 0514066 1580706335.40 151.5861 59.9997 32.0000 1.9903 1.9917 417.9821 418.3373 0.0533 -1.0000 -1.0000 0514129 1580706335.50 151.5861 59.9997 32.0000 1.9901 1.9915 418.0385 418.3937 0.0533 -1.0000 -1.0000 0514207 1580706335.60 151.5053 59.9997 32.0000 1.9897 1.9911 418.0211 418.3765 0.0533 -1.0000 -1.0000 0514269 1580706335.70 151.5053 59.9997 32.0000 1.9891 1.9905 418.1689 418.5236 0.0532 -1.0000 -1.0000 0514347 1580706335.80 151.5053 59.9997 32.0000 1.9898 1.9912 418.0380 418.3942 0.0535 -1.0000 -1.0000 0514410 1580706335.90 151.5053 59.9997 32.0000 1.9896 1.9910 417.8711 418.2263 0.0532 -1.0000 -1.0000 0514472 1580706336.00 151.5053 59.9997 32.0000 1.9900 1.9914 417.8565 418.2105 0.0532 -1.0000 -1.0000 0514535 1580706336.10 151.5053 59.9997 32.0000 1.9903 1.9917 417.8841 418.2383 0.0532 -1.0000 -1.0000 0514597 1580706336.20 151.5354 59.9997 32.0000 1.9898 1.9912 418.0084 418.3634 0.0533 -1.0000 -1.0000 0514675 1580706336.30 151.5354 59.9997 32.0000 1.9891 1.9905 418.0618 418.4175 0.0534 -1.0000 -1.0000 0514738 1580706336.40 151.5354 59.9997 32.0000 1.9902 1.9916 418.0773 418.4333 0.0534 -1.0000 -1.0000 0514800 1580706336.50 151.5354 59.9997 32.0000 1.9900 1.9914 417.8573 418.2125 0.0533 -1.0000 -1.0000 0515019 1580706336.60 151.5354 59.9997 32.0000 1.9900 1.9914 417.9098 418.2646 0.0533 -1.0000 -1.0000 0515097 1580706336.70 151.3961 59.9997 32.0000 1.9896 1.9910 418.0337 418.3891 0.0533 -1.0000 -1.0000 0515160 1580706336.80 151.3961 59.9997 32.0000 1.9897 1.9911 418.1303 418.4856 0.0533 -1.0000 -1.0000 0515222 1580706336.90 151.3961 59.9997 32.0000 1.9900 1.9914 418.0763 418.4307 0.0533 -1.0000 -1.0000 0515300 1580706337.00 151.3961 59.9997 32.0000 1.9898 1.9912 417.9603 418.3164 0.0534 -1.0000 -1.0000 0515519 1580706337.10 151.3961 59.9997 32.0000 1.9899 1.9913 417.8921 418.2462 0.0531 -1.0000 -1.0000 0515582 1580706337.20 151.4255 59.9997 32.0000 1.9902 1.9916 417.8425 418.1959 0.0531 -1.0000 -1.0000 0515660 1580706337.30 151.4504 59.9997 32.0000 1.9905 1.9919 417.9901 418.3452 0.0533 -1.0000 -1.0000 0515722 1580706337.40 151.4504 59.9997 32.0000 1.9892 1.9905 418.1529 418.5082 0.0533 -1.0000 -1.0000 0515785 1580706337.50 151.4504 59.9997 32.0000 1.9895 1.9909 418.0470 418.4025 0.0534 -1.0000 -1.0000 0515863 1580706337.60 151.4504 59.9997 32.0000 1.9902 1.9916 417.9661 418.3217 0.0533 -1.0000 -1.0000 0516035 1580706337.70 151.4504 59.9997 32.0000 1.9899 1.9913 417.9160 418.2705 0.0532 -1.0000 -1.0000 0516113 1580706337.80 151.4768 59.9997 32.0000 1.9902 1.9916 418.0059 418.3624 0.0535 -1.0000 -1.0000 0516175 1580706337.90 151.4768 59.9997 32.0000 1.9898 1.9912 418.1116 418.4667 0.0533 -1.0000 -1.0000 0516238 1580706338.00 151.4768 59.9997 32.0000 1.9899 1.9913 418.1650 418.5202 0.0533 -1.0000 -1.0000 0516300 1580706338.10 151.4768 59.9997 32.0000 1.9907 1.9921 418.0143 418.3695 0.0533 -1.0000 -1.0000 0516988 1580706338.20 151.4768 59.9997 32.0000 1.9905 1.9919 417.9247 418.2798 0.0533 -1.0000 -1.0000 0517050 1580706338.30 151.4934 59.9997 32.0000 1.9904 1.9918 417.8839 418.2388 0.0533 -1.0000 -1.0000 0517129 1580706338.40 151.4934 59.9997 32.0000 1.9903 1.9917 418.0030 418.3579 0.0533 -1.0000 -1.0000 0517191 1580706338.50 151.4934 59.9997 32.0000 1.9892 1.9906 418.1479 418.5031 0.0532 -1.0000 -1.0000 0517253 1580706338.60 151.4934 59.9997 32.0000 1.9904 1.9918 417.9267 418.2813 0.0533 -1.0000 -1.0000 0517535 1580706338.70 151.4934 59.9997 32.0000 1.9897 1.9911 417.8849 418.2402 0.0533 -1.0000 -1.0000 0517597 1580706338.80 151.4934 59.9997 32.0000 1.9901 1.9915 417.9758 418.3312 0.0534 -1.0000 -1.0000 0517660 1580706338.90 151.4637 59.9997 32.0000 1.9896 1.9910 418.1195 418.4748 0.0532 -1.0000 -1.0000 0517738 1580706339.00 151.4637 59.9997 32.0000 1.9892 1.9906 418.1152 418.4698 0.0533 -1.0000 -1.0000 0517800 1580706339.10 151.4637 59.9997 32.0000 1.9891 1.9905 418.1471 418.5017 0.0531 -1.0000 -1.0000 0517863 1580706339.20 151.4637 59.9997 32.0000 1.9905 1.9919 417.9642 418.3196 0.0534 -1.0000 -1.0000 0517925 1580706339.30 151.4637 59.9997 32.0000 1.9900 1.9914 417.8885 418.2439 0.0533 -1.0000 -1.0000 0517988 1580706339.40 151.5283 59.9997 32.0000 1.9898 1.9912 417.9455 418.2999 0.0532 -1.0000 -1.0000 0518050 1580706339.50 151.5283 59.9997 32.0000 1.9897 1.9911 418.1018 418.4557 0.0532 -1.0000 -1.0000 0518129 1580706339.60 151.5283 59.9997 32.0000 1.9896 1.9910 417.9568 418.3128 0.0534 -1.0000 -1.0000 0518269 1580706339.70 151.5283 59.9997 32.0000 1.9905 1.9919 417.9104 418.2655 0.0533 -1.0000 -1.0000 0518331 1580706339.80 151.5283 59.9997 32.0000 1.9903 1.9917 417.8198 418.1750 0.0533 -1.0000 -1.0000 0518394 1580706339.90 151.4967 59.9994 32.0000 1.9893 1.9906 417.9773 418.3327 0.0533 -1.0000 -1.0000 0518456 1580706340.00 151.4687 59.9991 32.0000 1.9888 1.9902 418.0963 418.4512 0.0533 -1.0000 -1.0000 0518535 1580706340.10 151.4687 59.9991 32.0000 1.9894 1.9908 418.0149 418.3702 0.0533 -1.0000 -1.0000 0518769 1580706340.20 151.4687 59.9991 32.0000 1.9897 1.9911 417.9160 418.2723 0.0534 -1.0000 -1.0000 0518832 1580706340.30 151.4687 59.9991 32.0000 1.9910 1.9924 417.9492 418.3045 0.0534 -1.0000 -1.0000 0518894 1580706340.40 151.4687 59.9991 32.0000 1.9898 1.9912 417.9168 418.2718 0.0533 -1.0000 -1.0000 0518956 1580706340.50 151.4350 59.9991 32.0000 1.9888 1.9902 418.0579 418.4118 0.0531 -1.0000 -1.0000 0519035 1580706340.60 151.4350 59.9991 32.0000 1.9882 1.9896 418.1481 418.5023 0.0532 -1.0000 -1.0000 0519097 1580706340.70 151.4350 59.9991 32.0000 1.9895 1.9909 417.9320 418.2869 0.0533 -1.0000 -1.0000 0519269 1580706340.80 151.4350 59.9991 32.0000 1.9901 1.9914 417.8731 418.2274 0.0532 -1.0000 -1.0000 0519332 1580706340.90 151.4350 59.9991 32.0000 1.9900 1.9914 417.9233 418.2786 0.0534 -1.0000 -1.0000 0519410 1580706341.00 151.4376 59.9991 32.0000 1.9899 1.9913 418.1106 418.4660 0.0533 -1.0000 -1.0000 0519472 1580706341.10 151.4494 59.9991 32.0000 1.9896 1.9910 418.1181 418.4737 0.0533 -1.0000 -1.0000 0519535 1580706341.20 151.4494 59.9991 32.0000 1.9900 1.9914 418.0148 418.3690 0.0532 -1.0000 -1.0000 0520019 1580706341.30 151.4494 59.9991 32.0000 1.9909 1.9923 417.9309 418.2863 0.0533 -1.0000 -1.0000 0520082 1580706341.40 151.4494 59.9991 32.0000 1.9902 1.9915 417.9214 418.2757 0.0532 -1.0000 -1.0000 0520144 1580706341.50 151.4494 59.9991 32.0000 1.9889 1.9903 418.0072 418.3629 0.0534 -1.0000 -1.0000 0520222 1580706341.60 151.4446 59.9991 32.0000 1.9889 1.9903 418.1260 418.4817 0.0533 -1.0000 -1.0000 0520285 1580706341.70 151.4446 59.9991 32.0000 1.9901 1.9915 418.0213 418.3758 0.0532 -1.0000 -1.0000 0520785 1580706341.80 151.4446 59.9991 32.0000 1.9904 1.9918 417.9587 418.3134 0.0532 -1.0000 -1.0000 0520847 1580706341.90 151.4446 59.9991 32.0000 1.9898 1.9912 418.0286 418.3836 0.0534 -1.0000 -1.0000 0520910 1580706342.00 151.4446 59.9991 32.0000 1.9893 1.9907 418.1073 418.4627 0.0533 -1.0000 -1.0000 0520972 1580706342.10 151.4808 59.9991 32.0000 1.9884 1.9898 418.0564 418.4120 0.0534 -1.0000 -1.0000 0521035 1580706342.20 151.4903 59.9991 32.0000 1.9904 1.9918 417.9394 418.2958 0.0535 -1.0000 -1.0000 0521097 1580706342.30 151.4903 59.9991 32.0000 1.9904 1.9917 418.0190 418.3739 0.0532 -1.0000 -1.0000 0521175 1580706342.40 151.4903 59.9991 32.0000 1.9897 1.9911 417.9115 418.2667 0.0534 -1.0000 -1.0000 0521238 1580706342.50 151.4903 59.9991 32.0000 1.9896 1.9910 418.0398 418.3947 0.0532 -1.0000 -1.0000 0521300 1580706342.60 151.4900 59.9991 32.0000 1.9890 1.9903 418.1506 418.5055 0.0533 -1.0000 -1.0000 0521379 1580706342.70 151.4735 59.9991 32.0000 1.9893 1.9907 418.0775 418.4326 0.0532 -1.0000 -1.0000 0521504 1580706342.80 151.4735 59.9991 32.0000 1.9894 1.9908 418.0895 418.4446 0.0533 -1.0000 -1.0000 0521566 1580706342.90 151.4735 59.9991 32.0000 1.9892 1.9906 417.9115 418.2670 0.0533 -1.0000 -1.0000 0521644 1580706343.00 151.4735 59.9991 32.0000 1.9894 1.9908 417.9902 418.3451 0.0533 -1.0000 -1.0000 0521707 1580706343.10 151.4735 59.9991 32.0000 1.9891 1.9905 418.0678 418.4235 0.0534 -1.0000 -1.0000 0521769 1580706343.20 151.5153 59.9991 32.0000 1.9894 1.9908 418.0816 418.4377 0.0534 -1.0000 -1.0000 0521832 1580706343.30 151.5220 59.9991 32.0000 1.9893 1.9907 418.0612 418.4180 0.0535 -1.0000 -1.0000 0522019 1580706343.40 151.5220 59.9991 32.0000 1.9902 1.9916 418.0019 418.3574 0.0533 -1.0000 -1.0000 0522082 1580706343.50 151.5220 59.9991 32.0000 1.9908 1.9922 417.9679 418.3227 0.0533 -1.0000 -1.0000 0522160 1580706343.60 151.5220 59.9991 32.0000 1.9898 1.9912 417.9507 418.3058 0.0533 -1.0000 -1.0000 0522207 1580706343.70 151.5220 59.9991 32.0000 1.9891 1.9905 418.1218 418.4775 0.0533 -1.0000 -1.0000 0522285 1580706343.80 151.5603 59.9991 32.0000 1.9896 1.9910 418.1346 418.4890 0.0532 -1.0000 -1.0000 0522519 1580706343.90 151.5603 59.9991 32.0000 1.9890 1.9904 418.1995 418.5541 0.0532 -1.0000 -1.0000 0522582 1580706344.00 151.5603 59.9991 32.0000 1.9899 1.9913 418.0647 418.4217 0.0535 -1.0000 -1.0000 0522660 1580706344.10 151.5603 59.9991 32.0000 1.9896 1.9910 417.9428 418.2979 0.0533 -1.0000 -1.0000 0522722 1580706344.20 151.5603 59.9991 32.0000 1.9893 1.9907 418.0848 418.4399 0.0532 -1.0000 -1.0000 0522785 1580706344.30 151.4736 59.9991 32.0000 1.9893 1.9907 418.1429 418.4988 0.0534 -1.0000 -1.0000 0523035 1580706344.40 151.4736 59.9991 32.0000 1.9898 1.9912 418.0532 418.4086 0.0534 -1.0000 -1.0000 0523097 1580706344.50 151.4736 59.9991 32.0000 1.9896 1.9910 417.9124 418.2676 0.0533 -1.0000 -1.0000 0523160 1580706344.60 151.4736 59.9991 32.0000 1.9893 1.9907 417.9624 418.3170 0.0532 -1.0000 -1.0000 0523238 1580706344.70 151.4736 59.9991 32.0000 1.9892 1.9906 417.9685 418.3234 0.0533 -1.0000 -1.0000 0523300 1580706344.80 151.4266 59.9991 32.0000 1.9897 1.9911 418.1036 418.4588 0.0533 -1.0000 -1.0000 0524019 1580706344.90 151.3898 59.9991 32.0000 1.9901 1.9915 418.0735 418.4290 0.0534 -1.0000 -1.0000 0524144 1580706345.00 151.3898 59.9991 32.0000 1.9905 1.9919 417.9630 418.3189 0.0534 -1.0000 -1.0000 0524238 1580706345.10 151.3898 59.9991 32.0000 1.9898 1.9912 417.9748 418.3303 0.0533 -1.0000 -1.0000 0524300 1580706345.20 151.3898 59.9991 32.0000 1.9899 1.9913 418.0499 418.4052 0.0533 -1.0000 -1.0000 0524363 1580706345.30 151.3898 59.9991 32.0000 1.9898 1.9912 418.1718 418.5269 0.0533 -1.0000 -1.0000 0524425 1580706345.40 151.4700 59.9991 32.0000 1.9906 1.9920 418.0400 418.3958 0.0534 -1.0000 -1.0000 0524488 1580706345.50 151.4700 59.9991 32.0000 1.9904 1.9918 417.9060 418.2604 0.0532 -1.0000 -1.0000 0524566 1580706345.60 151.4700 59.9991 32.0000 1.9897 1.9911 417.9725 418.3285 0.0534 -1.0000 -1.0000 0524629 1580706345.70 151.4700 59.9991 32.0000 1.9890 1.9904 418.0459 418.4019 0.0534 -1.0000 -1.0000 0524707 1580706345.80 151.4700 59.9991 32.0000 1.9894 1.9908 418.0844 418.4397 0.0533 -1.0000 -1.0000 0524769 1580706345.90 151.4625 59.9991 32.0000 1.9905 1.9918 418.1219 418.4767 0.0533 -1.0000 -1.0000 0524831 1580706346.00 151.4606 59.9991 32.0000 1.9907 1.9921 417.9966 418.3528 0.0535 -1.0000 -1.0000 0524894 1580706346.10 151.4606 59.9991 32.0000 1.9905 1.9919 417.9317 418.2872 0.0533 -1.0000 -1.0000 0524957 1580706346.20 151.4606 59.9991 32.0000 1.9902 1.9916 417.9303 418.2853 0.0533 -1.0000 -1.0000 0525019 1580706346.30 151.4606 59.9991 32.0000 1.9906 1.9920 418.1005 418.4554 0.0532 -1.0000 -1.0000 0525097 1580706346.40 151.4738 59.9991 32.0000 1.9896 1.9909 418.2291 418.5836 0.0532 -1.0000 -1.0000 0525160 1580706346.50 151.5801 59.9991 32.0000 1.9902 1.9916 418.0514 418.4071 0.0534 -1.0000 -1.0000 0525222 1580706346.60 151.5801 59.9991 32.0000 1.9899 1.9912 417.9507 418.3066 0.0534 -1.0000 -1.0000 0525300 1580706346.70 151.5801 59.9991 32.0000 1.9899 1.9913 418.0549 418.4109 0.0534 -1.0000 -1.0000 0525363 1580706346.80 151.5801 59.9991 32.0000 1.9895 1.9909 418.2187 418.5744 0.0534 -1.0000 -1.0000 0525425 1580706346.90 151.5801 59.9991 32.0000 1.9894 1.9908 418.1017 418.4582 0.0535 -1.0000 -1.0000 0525488 1580706347.00 151.6238 59.9991 32.0000 1.9901 1.9915 418.0929 418.4472 0.0532 -1.0000 -1.0000 0525550 1580706347.10 151.6238 59.9991 32.0000 1.9903 1.9917 417.9266 418.2818 0.0533 -1.0000 -1.0000 0525613 1580706347.20 151.6238 59.9991 32.0000 1.9906 1.9920 417.9584 418.3131 0.0532 -1.0000 -1.0000 0525691 1580706347.30 151.6238 59.9991 32.0000 1.9895 1.9909 417.9529 418.3080 0.0533 -1.0000 -1.0000 0525753 1580706347.40 151.6238 59.9991 32.0000 1.9906 1.9919 418.1052 418.4604 0.0533 -1.0000 -1.0000 0525816 1580706347.50 151.6165 59.9991 32.0000 1.9896 1.9910 418.0978 418.4533 0.0534 -1.0000 -1.0000 0525894 1580706347.60 151.5849 59.9991 32.0000 1.9899 1.9913 418.0059 418.3610 0.0533 -1.0000 -1.0000 0525957 1580706347.70 151.5849 59.9991 32.0000 1.9904 1.9918 417.9111 418.2667 0.0534 -1.0000 -1.0000 0526019 1580706347.80 151.5849 59.9991 32.0000 1.9896 1.9910 418.0072 418.3617 0.0532 -1.0000 -1.0000 0526082 1580706347.90 151.5849 59.9991 32.0000 1.9896 1.9910 418.2150 418.5706 0.0533 -1.0000 -1.0000 0526316 1580706348.00 151.5849 59.9991 32.0000 1.9894 1.9908 418.1605 418.5155 0.0533 -1.0000 -1.0000 0526394 1580706348.10 151.5457 59.9991 32.0000 1.9903 1.9917 418.0277 418.3829 0.0533 -1.0000 -1.0000 0526456 1580706348.20 151.5457 59.9991 32.0000 1.9901 1.9915 417.9053 418.2611 0.0534 -1.0000 -1.0000 0526519 1580706348.30 151.5457 59.9991 32.0000 1.9893 1.9907 417.9970 418.3530 0.0535 -1.0000 -1.0000 0526581 1580706348.40 151.5457 59.9991 32.0000 1.9897 1.9911 418.1567 418.5128 0.0534 -1.0000 -1.0000 0527644 1580706348.50 151.5457 59.9991 32.0000 1.9897 1.9911 418.2472 418.6025 0.0533 -1.0000 -1.0000 0527707 1580706348.60 151.4521 59.9991 32.0000 1.9903 1.9917 417.9216 418.2767 0.0533 -1.0000 -1.0000 0527769 1580706348.70 151.4433 59.9991 32.0000 1.9900 1.9914 417.9370 418.2921 0.0533 -1.0000 -1.0000 0527831 1580706348.80 151.4433 59.9991 32.0000 1.9898 1.9912 417.9408 418.2959 0.0533 -1.0000 -1.0000 0527894 1580706348.90 151.4433 59.9991 32.0000 1.9897 1.9911 418.0692 418.4248 0.0534 -1.0000 -1.0000 0527972 1580706349.00 151.4433 59.9991 32.0000 1.9901 1.9915 418.1694 418.5256 0.0534 -1.0000 -1.0000 0528035 1580706349.10 151.4433 59.9991 32.0000 1.9902 1.9916 418.0400 418.3947 0.0532 -1.0000 -1.0000 0528097 1580706349.20 151.4842 59.9991 32.0000 1.9905 1.9919 417.9189 418.2742 0.0534 -1.0000 -1.0000 0528175 1580706349.30 151.4842 59.9991 32.0000 1.9909 1.9923 417.9747 418.3304 0.0534 -1.0000 -1.0000 0528238 1580706349.40 151.4842 59.9991 32.0000 1.9899 1.9913 418.1687 418.5234 0.0532 -1.0000 -1.0000 0528300 1580706349.50 151.4842 59.9991 32.0000 1.9896 1.9910 418.2171 418.5725 0.0533 -1.0000 -1.0000 0528363 1580706349.60 151.4842 59.9991 32.0000 1.9899 1.9913 418.1813 418.5366 0.0533 -1.0000 -1.0000 0528425 1580706349.70 151.4712 59.9990 32.0000 1.9904 1.9918 418.0252 418.3800 0.0533 -1.0000 -1.0000 0528503 1580706349.80 151.4697 59.9990 32.0000 1.9909 1.9923 418.0714 418.4268 0.0533 -1.0000 -1.0000 0528566 1580706349.90 151.4697 59.9990 32.0000 1.9900 1.9914 418.1528 418.5076 0.0533 -1.0000 -1.0000 0528628 1580706350.00 151.4697 59.9990 32.0000 1.9899 1.9913 418.1182 418.4745 0.0534 -1.0000 -1.0000 0528706 1580706350.10 151.4697 59.9990 32.0000 1.9894 1.9908 418.1663 418.5217 0.0534 -1.0000 -1.0000 0528769 1580706350.20 151.4697 59.9990 32.0000 1.9902 1.9916 417.9518 418.3068 0.0532 -1.0000 -1.0000 0528831 1580706350.30 151.4715 59.9990 32.0000 1.9909 1.9923 417.9683 418.3227 0.0532 -1.0000 -1.0000 0528894 1580706350.40 151.5279 59.9990 32.0000 1.9899 1.9913 418.0257 418.3808 0.0533 -1.0000 -1.0000 0528956 1580706350.50 151.5279 59.9990 32.0000 1.9899 1.9913 418.1159 418.4712 0.0533 -1.0000 -1.0000 0529019 1580706350.60 151.5279 59.9990 32.0000 1.9893 1.9906 418.2604 418.6162 0.0533 -1.0000 -1.0000 0529097 1580706350.70 151.5279 59.9990 32.0000 1.9897 1.9911 418.1341 418.4891 0.0533 -1.0000 -1.0000 0529160 1580706350.80 151.5279 59.9990 32.0000 1.9903 1.9916 418.0061 418.3611 0.0532 -1.0000 -1.0000 0529222 1580706350.90 151.5214 59.9990 32.0000 1.9905 1.9919 417.9799 418.3366 0.0535 -1.0000 -1.0000 0529300 1580706351.00 151.5214 59.9990 32.0000 1.9905 1.9919 418.0992 418.4544 0.0533 -1.0000 -1.0000 0529566 1580706351.10 151.5214 59.9990 32.0000 1.9893 1.9906 418.0965 418.4517 0.0533 -1.0000 -1.0000 0529629 1580706351.20 151.5214 59.9990 32.0000 1.9893 1.9907 418.1407 418.4961 0.0534 -1.0000 -1.0000 0529707 1580706351.30 151.5214 59.9990 32.0000 1.9900 1.9914 418.0028 418.3588 0.0534 -1.0000 -1.0000 0529769 1580706351.40 151.5084 59.9990 32.0000 1.9903 1.9917 417.9650 418.3204 0.0533 -1.0000 -1.0000 0529831 1580706351.50 151.4877 59.9990 32.0000 1.9902 1.9916 417.9979 418.3529 0.0533 -1.0000 -1.0000 0530363 1580706351.60 151.4877 59.9990 32.0000 1.9899 1.9913 418.1006 418.4550 0.0532 -1.0000 -1.0000 0530425 1580706351.70 151.4877 59.9990 32.0000 1.9889 1.9903 418.1228 418.4775 0.0532 -1.0000 -1.0000 0530488 1580706351.80 151.4877 59.9990 32.0000 1.9894 1.9908 418.0629 418.4177 0.0533 -1.0000 -1.0000 0530550 1580706351.90 151.4876 59.9990 32.0000 1.9900 1.9914 417.9960 418.3517 0.0533 -1.0000 -1.0000 0530613 1580706352.00 151.4819 59.9990 32.0000 1.9898 1.9912 418.0468 418.4015 0.0532 -1.0000 -1.0000 0530769 1580706352.10 151.4819 59.9990 32.0000 1.9894 1.9908 418.0830 418.4387 0.0534 -1.0000 -1.0000 0530831 1580706352.20 151.4819 59.9990 32.0000 1.9894 1.9908 418.1460 418.5018 0.0534 -1.0000 -1.0000 0530894 1580706352.30 151.4819 59.9990 32.0000 1.9902 1.9916 417.9337 418.2896 0.0534 -1.0000 -1.0000 0530972 1580706352.40 151.4819 59.9990 32.0000 1.9908 1.9922 417.8848 418.2397 0.0533 -1.0000 -1.0000 0531035 1580706352.50 151.4727 59.9990 32.0000 1.9897 1.9911 418.0497 418.4059 0.0535 -1.0000 -1.0000 0531269 1580706352.60 151.4701 59.9990 32.0000 1.9898 1.9912 418.1244 418.4803 0.0534 -1.0000 -1.0000 0531331 1580706352.70 151.4701 59.9990 32.0000 1.9898 1.9912 418.0898 418.4458 0.0534 -1.0000 -1.0000 0531394 1580706352.80 151.4701 59.9990 32.0000 1.9908 1.9922 418.0258 418.3812 0.0534 -1.0000 -1.0000 0531457 1580706352.90 151.4701 59.9990 32.0000 1.9906 1.9920 417.9728 418.3282 0.0533 -1.0000 -1.0000 0531535 1580706353.00 151.4701 59.9990 32.0000 1.9911 1.9925 418.0346 418.3907 0.0534 -1.0000 -1.0000 0531753 1580706353.10 151.5679 59.9990 32.0000 1.9900 1.9914 418.1547 418.5106 0.0534 -1.0000 -1.0000 0531816 1580706353.20 151.5679 59.9990 32.0000 1.9900 1.9914 418.2342 418.5904 0.0535 -1.0000 -1.0000 0531894 1580706353.30 151.5679 59.9990 32.0000 1.9908 1.9922 418.0949 418.4502 0.0534 -1.0000 -1.0000 0531957 1580706353.40 151.5679 59.9990 32.0000 1.9909 1.9923 418.0120 418.3682 0.0534 -1.0000 -1.0000 0532019 1580706353.50 151.5679 59.9990 32.0000 1.9913 1.9927 418.0501 418.4055 0.0533 -1.0000 -1.0000 0532097 1580706353.60 151.7114 59.9990 32.0000 1.9909 1.9923 418.1271 418.4821 0.0533 -1.0000 -1.0000 0532160 1580706353.70 151.7114 59.9990 32.0000 1.9910 1.9924 418.1598 418.5153 0.0533 -1.0000 -1.0000 0532222 1580706353.80 151.7114 59.9990 32.0000 1.9902 1.9916 418.2317 418.5870 0.0533 -1.0000 -1.0000 0532285 1580706353.90 151.7114 59.9990 32.0000 1.9913 1.9927 418.1802 418.5362 0.0534 -1.0000 -1.0000 0532347 1580706354.00 151.7114 59.9990 32.0000 1.9916 1.9930 418.0937 418.4489 0.0532 -1.0000 -1.0000 0532535 1580706354.10 151.6951 59.9990 32.0000 1.9917 1.9931 418.0319 418.3865 0.0532 -1.0000 -1.0000 0532597 1580706354.20 151.6522 59.9990 32.0000 1.9903 1.9917 418.2774 418.6324 0.0533 -1.0000 -1.0000 0532660 1580706354.30 151.6522 59.9990 32.0000 1.9900 1.9914 418.1768 418.5331 0.0534 -1.0000 -1.0000 0532738 1580706354.40 151.6522 59.9990 32.0000 1.9913 1.9927 418.1662 418.5216 0.0533 -1.0000 -1.0000 0532800 1580706354.50 151.6522 59.9990 32.0000 1.9911 1.9925 417.9755 418.3316 0.0534 -1.0000 -1.0000 0532863 1580706354.60 151.6522 59.9990 32.0000 1.9907 1.9921 418.0360 418.3917 0.0534 -1.0000 -1.0000 0533003 1580706354.70 151.6357 59.9996 32.0000 1.9896 1.9910 418.0922 418.4473 0.0533 -1.0000 -1.0000 0533066 1580706354.80 151.6357 59.9996 32.0000 1.9909 1.9923 418.2153 418.5699 0.0532 -1.0000 -1.0000 0533128 1580706354.90 151.6357 59.9996 32.0000 1.9898 1.9912 418.0823 418.4375 0.0534 -1.0000 -1.0000 0533191 1580706355.00 151.6357 59.9996 32.0000 1.9907 1.9921 418.0545 418.4108 0.0534 -1.0000 -1.0000 0533253 1580706355.10 151.6357 59.9996 32.0000 1.9908 1.9922 417.8986 418.2530 0.0533 -1.0000 -1.0000 0533550 1580706355.20 151.5765 59.9996 32.0000 1.9907 1.9921 417.9407 418.2968 0.0535 -1.0000 -1.0000 0533629 1580706355.30 151.5729 59.9996 32.0000 1.9899 1.9913 418.0676 418.4227 0.0532 -1.0000 -1.0000 0533691 1580706355.40 151.5729 59.9996 32.0000 1.9900 1.9913 417.9744 418.3287 0.0532 -1.0000 -1.0000 0533753 1580706355.50 151.5729 59.9996 32.0000 1.9901 1.9915 417.8702 418.2255 0.0534 -1.0000 -1.0000 0533831 1580706355.60 151.5729 59.9996 32.0000 1.9905 1.9919 417.9704 418.3272 0.0536 -1.0000 -1.0000 0534269 1580706355.70 151.5682 59.9996 32.0000 1.9894 1.9908 418.0821 418.4377 0.0534 -1.0000 -1.0000 0534331 1580706355.80 151.5127 59.9996 32.0000 1.9886 1.9900 418.0858 418.4420 0.0535 -1.0000 -1.0000 0534394 1580706355.90 151.5127 59.9996 32.0000 1.9900 1.9914 418.0272 418.3818 0.0532 -1.0000 -1.0000 0534457 1580706356.00 151.5127 59.9996 32.0000 1.9903 1.9917 418.0249 418.3797 0.0533 -1.0000 -1.0000 0534535 1580706356.10 151.5127 59.9996 32.0000 1.9895 1.9908 417.9947 418.3496 0.0533 -1.0000 -1.0000 0534816 1580706356.20 151.5127 59.9996 32.0000 1.9891 1.9904 418.0149 418.3700 0.0533 -1.0000 -1.0000 0534879 1580706356.30 151.4452 59.9996 32.0000 1.9890 1.9904 418.1745 418.5302 0.0534 -1.0000 -1.0000 0534957 1580706356.40 151.4452 59.9996 32.0000 1.9887 1.9901 418.0946 418.4502 0.0533 -1.0000 -1.0000 0535019 1580706356.50 151.4452 59.9996 32.0000 1.9898 1.9912 417.9188 418.2737 0.0533 -1.0000 -1.0000 0535081 1580706356.60 151.4452 59.9996 32.0000 1.9897 1.9911 417.9774 418.3325 0.0533 -1.0000 -1.0000 0535269 1580706356.70 151.4452 59.9996 32.0000 1.9889 1.9903 418.1491 418.5054 0.0535 -1.0000 -1.0000 0535331 1580706356.80 151.4481 59.9996 32.0000 1.9895 1.9909 418.1007 418.4570 0.0534 -1.0000 -1.0000 0535394 1580706356.90 151.4666 59.9996 32.0000 1.9898 1.9912 418.0465 418.4024 0.0535 -1.0000 -1.0000 0535472 1580706357.00 151.4666 59.9996 32.0000 1.9907 1.9921 417.9174 418.2743 0.0536 -1.0000 -1.0000 0535535 1580706357.10 151.4666 59.9996 32.0000 1.9909 1.9923 418.0193 418.3753 0.0534 -1.0000 -1.0000 0536081 1580706357.20 151.4666 59.9996 32.0000 1.9900 1.9914 417.9425 418.2996 0.0536 -1.0000 -1.0000 0536160 1580706357.30 151.4666 59.9996 32.0000 1.9903 1.9917 418.0148 418.3710 0.0534 -1.0000 -1.0000 0536222 1580706357.40 151.4952 59.9996 32.0000 1.9897 1.9911 418.1508 418.5056 0.0532 -1.0000 -1.0000 0536285 1580706357.50 151.4952 59.9996 32.0000 1.9894 1.9908 418.0901 418.4453 0.0533 -1.0000 -1.0000 0536363 1580706357.60 151.4952 59.9996 32.0000 1.9897 1.9911 417.9639 418.3194 0.0534 -1.0000 -1.0000 0536535 1580706357.70 151.4952 59.9996 32.0000 1.9904 1.9918 417.8915 418.2467 0.0533 -1.0000 -1.0000 0536613 1580706357.80 151.4952 59.9996 32.0000 1.9900 1.9913 418.0016 418.3571 0.0534 -1.0000 -1.0000 0536675 1580706357.90 151.4479 59.9996 32.0000 1.9890 1.9904 418.1978 418.5540 0.0534 -1.0000 -1.0000 0536738 1580706358.00 151.4479 59.9996 32.0000 1.9894 1.9908 418.1595 418.5148 0.0533 -1.0000 -1.0000 0536800 1580706358.10 151.4479 59.9996 32.0000 1.9892 1.9906 417.9608 418.3165 0.0534 -1.0000 -1.0000 0536863 1580706358.20 151.4479 59.9996 32.0000 1.9895 1.9909 417.9439 418.2999 0.0535 -1.0000 -1.0000 0536925 1580706358.30 151.4479 59.9996 32.0000 1.9901 1.9914 417.8926 418.2483 0.0534 -1.0000 -1.0000 0537019 1580706358.40 151.4479 59.9996 32.0000 1.9894 1.9908 418.0097 418.3659 0.0534 -1.0000 -1.0000 0537081 1580706358.50 151.5505 59.9996 32.0000 1.9898 1.9912 418.1108 418.4667 0.0534 -1.0000 -1.0000 0537144 1580706358.60 151.5505 59.9996 32.0000 1.9900 1.9914 418.1244 418.4803 0.0534 -1.0000 -1.0000 0537206 1580706358.70 151.5505 59.9996 32.0000 1.9898 1.9912 417.9073 418.2622 0.0533 -1.0000 -1.0000 0537269 1580706358.80 151.5505 59.9996 32.0000 1.9907 1.9921 417.9223 418.2787 0.0536 -1.0000 -1.0000 0537331 1580706358.90 151.5505 59.9996 32.0000 1.9894 1.9908 418.0102 418.3659 0.0534 -1.0000 -1.0000 0537410 1580706359.00 151.4964 59.9996 32.0000 1.9894 1.9908 418.0653 418.4212 0.0534 -1.0000 -1.0000 0537472 1580706359.10 151.4964 59.9996 32.0000 1.9893 1.9907 418.1376 418.4926 0.0533 -1.0000 -1.0000 0537535 1580706359.20 151.4964 59.9996 32.0000 1.9902 1.9916 418.0704 418.4256 0.0533 -1.0000 -1.0000 0538035 1580706359.30 151.4964 59.9996 32.0000 1.9901 1.9915 417.9169 418.2728 0.0534 -1.0000 -1.0000 0538097 1580706359.40 151.4964 59.9996 32.0000 1.9898 1.9912 417.9642 418.3202 0.0535 -1.0000 -1.0000 0538160 1580706359.50 151.5097 59.9996 32.0000 1.9893 1.9907 418.0750 418.4306 0.0534 -1.0000 -1.0000 0538238 1580706359.60 151.5272 59.9996 32.0000 1.9893 1.9907 418.1387 418.4954 0.0535 -1.0000 -1.0000 0538300 1580706359.70 151.5272 59.9996 32.0000 1.9898 1.9912 418.0373 418.3928 0.0532 -1.0000 -1.0000 0538550 1580706359.80 151.5272 59.9996 32.0000 1.9893 1.9906 418.0054 418.3598 0.0532 -1.0000 -1.0000 0538613 1580706359.90 151.5272 59.9996 32.0000 1.9890 1.9904 417.9843 418.3399 0.0534 -1.0000 -1.0000 0538675 1580706360.00 151.5272 59.9996 32.0000 1.9892 1.9906 418.1052 418.4615 0.0534 -1.0000 -1.0000 0538738 1580706360.10 151.4965 59.9999 32.0000 1.9899 1.9913 418.0176 418.3738 0.0535 -1.0000 -1.0000 0538800 1580706360.20 151.4965 59.9999 32.0000 1.9900 1.9914 417.9197 418.2761 0.0534 -1.0000 -1.0000 0539035 1580706360.30 151.4965 59.9999 32.0000 1.9903 1.9917 417.9495 418.3049 0.0534 -1.0000 -1.0000 0539113 1580706360.40 151.4965 59.9999 32.0000 1.9900 1.9914 418.0226 418.3777 0.0533 -1.0000 -1.0000 0539175 1580706360.50 151.4965 59.9999 32.0000 1.9890 1.9904 418.1401 418.4956 0.0534 -1.0000 -1.0000 0539238 1580706360.60 151.4546 59.9999 32.0000 1.9889 1.9903 418.0826 418.4389 0.0534 -1.0000 -1.0000 0539316 1580706360.70 151.4344 59.9999 32.0000 1.9891 1.9905 418.0256 418.3807 0.0533 -1.0000 -1.0000 0539550 1580706360.80 151.4344 59.9999 32.0000 1.9898 1.9912 418.0161 418.3711 0.0533 -1.0000 -1.0000 0539613 1580706360.90 151.4344 59.9999 32.0000 1.9896 1.9910 418.0637 418.4198 0.0535 -1.0000 -1.0000 0539691 1580706361.00 151.4344 59.9999 32.0000 1.9894 1.9908 418.1879 418.5435 0.0533 -1.0000 -1.0000 0539753 1580706361.10 151.4361 59.9999 32.0000 1.9901 1.9915 418.2208 418.5760 0.0534 -1.0000 -1.0000 0539816 1580706361.20 151.4758 59.9999 32.0000 1.9894 1.9908 418.1166 418.4731 0.0534 -1.0000 -1.0000 0540550 1580706361.30 151.4758 59.9999 32.0000 1.9902 1.9916 417.9230 418.2786 0.0534 -1.0000 -1.0000 0540769 1580706361.40 151.4758 59.9999 32.0000 1.9895 1.9909 418.1079 418.4633 0.0534 -1.0000 -1.0000 0540831 1580706361.50 151.4758 59.9999 32.0000 1.9900 1.9914 418.1541 418.5107 0.0535 -1.0000 -1.0000 0540910 1580706361.60 151.4758 59.9999 32.0000 1.9896 1.9910 418.2395 418.5951 0.0533 -1.0000 -1.0000 0540972 1580706361.70 151.4753 59.9999 32.0000 1.9907 1.9921 418.1906 418.5470 0.0535 -1.0000 -1.0000 0541035 1580706361.80 151.4694 59.9999 32.0000 1.9898 1.9912 418.0062 418.3615 0.0533 -1.0000 -1.0000 0541097 1580706361.90 151.4694 59.9999 32.0000 1.9904 1.9917 417.9382 418.2946 0.0535 -1.0000 -1.0000 0541160 1580706362.00 151.4694 59.9999 32.0000 1.9906 1.9920 417.9839 418.3392 0.0534 -1.0000 -1.0000 0541238 1580706362.10 151.4694 59.9999 32.0000 1.9891 1.9905 418.2279 418.5839 0.0534 -1.0000 -1.0000 0541300 1580706362.20 151.4694 59.9999 32.0000 1.9897 1.9911 418.2057 418.5617 0.0534 -1.0000 -1.0000 0541363 1580706362.30 151.4980 59.9999 32.0000 1.9900 1.9914 418.0631 418.4198 0.0535 -1.0000 -1.0000 0541441 1580706362.40 151.5447 59.9999 32.0000 1.9903 1.9917 417.9096 418.2652 0.0534 -1.0000 -1.0000 0541504 1580706362.50 151.5447 59.9999 32.0000 1.9905 1.9919 418.0120 418.3684 0.0535 -1.0000 -1.0000 0541566 1580706362.60 151.5447 59.9999 32.0000 1.9900 1.9914 418.0427 418.3995 0.0535 -1.0000 -1.0000 0541629 1580706362.70 151.5447 59.9999 32.0000 1.9889 1.9903 418.1337 418.4898 0.0534 -1.0000 -1.0000 0541691 1580706362.80 151.5447 59.9999 32.0000 1.9897 1.9911 418.0842 418.4402 0.0534 -1.0000 -1.0000 0541753 1580706362.90 151.5401 59.9999 32.0000 1.9903 1.9917 417.9279 418.2832 0.0534 -1.0000 -1.0000 0541831 1580706363.00 151.5401 59.9999 32.0000 1.9903 1.9917 417.8966 418.2526 0.0535 -1.0000 -1.0000 0541894 1580706363.10 151.5401 59.9999 32.0000 1.9901 1.9915 417.8880 418.2449 0.0536 -1.0000 -1.0000 0541957 1580706363.20 151.5401 59.9999 32.0000 1.9892 1.9906 418.1654 418.5218 0.0535 -1.0000 -1.0000 0542035 1580706363.30 151.5401 59.9999 32.0000 1.9889 1.9903 418.0241 418.3805 0.0535 -1.0000 -1.0000 0542097 1580706363.40 151.4804 59.9999 32.0000 1.9894 1.9908 417.9446 418.3000 0.0534 -1.0000 -1.0000 0542160 1580706363.50 151.4774 59.9999 32.0000 1.9892 1.9906 417.9200 418.2752 0.0533 -1.0000 -1.0000 0542238 1580706363.60 151.4774 59.9999 32.0000 1.9902 1.9916 417.8814 418.2368 0.0534 -1.0000 -1.0000 0542300 1580706363.70 151.4774 59.9999 32.0000 1.9897 1.9911 417.9851 418.3421 0.0535 -1.0000 -1.0000 0542378 1580706363.80 151.4774 59.9999 32.0000 1.9883 1.9897 418.1367 418.4920 0.0533 -1.0000 -1.0000 0542441 1580706363.90 151.4774 59.9999 32.0000 1.9889 1.9903 418.1279 418.4832 0.0533 -1.0000 -1.0000 0542503 1580706364.00 151.5301 59.9999 32.0000 1.9897 1.9911 418.0045 418.3606 0.0535 -1.0000 -1.0000 0542581 1580706364.10 151.5301 59.9999 32.0000 1.9907 1.9921 417.9465 418.3034 0.0536 -1.0000 -1.0000 0542644 1580706364.20 151.5301 59.9999 32.0000 1.9901 1.9915 417.9387 418.2948 0.0534 -1.0000 -1.0000 0542706 1580706364.30 151.5301 59.9999 32.0000 1.9887 1.9901 418.0994 418.4549 0.0533 -1.0000 -1.0000 0543035 1580706364.40 151.5301 59.9999 32.0000 1.9892 1.9906 418.1027 418.4582 0.0533 -1.0000 -1.0000 0543097 1580706364.50 151.5301 59.9999 32.0000 1.9895 1.9909 418.1009 418.4571 0.0535 -1.0000 -1.0000 0543160 1580706364.60 151.4713 59.9999 32.0000 1.9892 1.9906 417.9747 418.3306 0.0533 -1.0000 -1.0000 0543238 1580706364.70 151.4713 59.9999 32.0000 1.9904 1.9917 417.8759 418.2313 0.0534 -1.0000 -1.0000 0543300 1580706364.80 151.4713 59.9999 32.0000 1.9894 1.9908 417.9166 418.2725 0.0534 -1.0000 -1.0000 0543566 1580706364.90 151.4713 59.9999 32.0000 1.9891 1.9905 418.0205 418.3766 0.0534 -1.0000 -1.0000 0543644 1580706365.00 151.4713 59.9999 32.0000 1.9889 1.9903 418.1076 418.4625 0.0532 -1.0000 -1.0000 0543707 1580706365.10 151.4185 60.0000 32.0000 1.9892 1.9906 418.2064 418.5617 0.0533 -1.0000 -1.0000 0543769 1580706365.20 151.4185 60.0000 32.0000 1.9894 1.9908 418.1318 418.4881 0.0535 -1.0000 -1.0000 0543847 1580706365.30 151.4185 60.0000 32.0000 1.9894 1.9908 418.0073 418.3638 0.0535 -1.0000 -1.0000 0544347 1580706365.40 151.4185 60.0000 32.0000 1.9893 1.9907 417.9476 418.3031 0.0534 -1.0000 -1.0000 0544425 1580706365.50 151.4185 60.0000 32.0000 1.9903 1.9916 418.0464 418.4020 0.0534 -1.0000 -1.0000 0544488 1580706365.60 151.4854 60.0000 32.0000 1.9900 1.9914 418.1363 418.4927 0.0535 -1.0000 -1.0000 0544550 1580706365.70 151.5388 60.0000 32.0000 1.9901 1.9915 417.8796 418.2354 0.0534 -1.0000 -1.0000 0544628 1580706365.80 151.5388 60.0000 32.0000 1.9902 1.9916 417.9951 418.3510 0.0534 -1.0000 -1.0000 0544691 1580706365.90 151.5388 60.0000 32.0000 1.9895 1.9909 418.1918 418.5481 0.0535 -1.0000 -1.0000 0544753 1580706366.00 151.5388 60.0000 32.0000 1.9896 1.9910 418.2457 418.6032 0.0536 -1.0000 -1.0000 0544816 1580706366.10 151.5388 60.0000 32.0000 1.9906 1.9920 418.1144 418.4701 0.0534 -1.0000 -1.0000 0544878 1580706366.20 151.5424 60.0000 32.0000 1.9897 1.9911 417.9310 418.2864 0.0534 -1.0000 -1.0000 0544941 1580706366.30 151.5424 60.0000 32.0000 1.9906 1.9919 418.0042 418.3602 0.0534 -1.0000 -1.0000 0545019 1580706366.40 151.5424 60.0000 32.0000 1.9901 1.9915 417.9992 418.3548 0.0534 -1.0000 -1.0000 0545081 1580706366.50 151.5424 60.0000 32.0000 1.9899 1.9913 418.0372 418.3936 0.0535 -1.0000 -1.0000 0545144 1580706366.60 151.5424 60.0000 32.0000 1.9900 1.9914 418.0185 418.3746 0.0535 -1.0000 -1.0000 0545222 1580706366.70 151.5424 60.0000 32.0000 1.9900 1.9914 417.8728 418.2301 0.0535 -1.0000 -1.0000 0545285 1580706366.80 151.5392 60.0000 32.0000 1.9905 1.9919 417.9863 418.3425 0.0536 -1.0000 -1.0000 0545769 1580706366.90 151.5383 60.0000 32.0000 1.9887 1.9901 418.1055 418.4615 0.0534 -1.0000 -1.0000 0545847 1580706367.00 151.5383 60.0000 32.0000 1.9885 1.9899 418.1436 418.4998 0.0534 -1.0000 -1.0000 0545910 1580706367.10 151.5383 60.0000 32.0000 1.9886 1.9900 418.1239 418.4803 0.0535 -1.0000 -1.0000 0545972 1580706367.20 151.5383 60.0000 32.0000 1.9902 1.9916 418.0998 418.4570 0.0535 -1.0000 -1.0000 0546035 1580706367.30 151.5383 60.0000 32.0000 1.9894 1.9908 417.8939 418.2495 0.0534 -1.0000 -1.0000 0546363 1580706367.40 151.5289 60.0000 32.0000 1.9897 1.9911 417.8953 418.2507 0.0533 -1.0000 -1.0000 0546425 1580706367.50 151.5289 60.0000 32.0000 1.9900 1.9914 417.8524 418.2081 0.0534 -1.0000 -1.0000 0546503 1580706367.60 151.5289 60.0000 32.0000 1.9896 1.9910 418.0318 418.3877 0.0534 -1.0000 -1.0000 0546566 1580706367.70 151.5289 60.0000 32.0000 1.9898 1.9911 418.0461 418.4018 0.0534 -1.0000 -1.0000 0546644 1580706367.80 151.5289 60.0000 32.0000 1.9900 1.9914 418.0429 418.4002 0.0536 -1.0000 -1.0000 0546706 1580706367.90 151.5212 60.0000 32.0000 1.9901 1.9915 417.9134 418.2693 0.0535 -1.0000 -1.0000 0546769 1580706368.00 151.5211 60.0000 32.0000 1.9897 1.9911 418.0039 418.3600 0.0534 -1.0000 -1.0000 0546847 1580706368.10 151.5211 60.0000 32.0000 1.9893 1.9907 418.1749 418.5310 0.0535 -1.0000 -1.0000 0546910 1580706368.20 151.5211 60.0000 32.0000 1.9889 1.9903 418.1823 418.5388 0.0535 -1.0000 -1.0000 0546972 1580706368.30 151.5211 60.0000 32.0000 1.9892 1.9906 418.1432 418.4989 0.0534 -1.0000 -1.0000 0547097 1580706368.40 151.5063 60.0000 32.0000 1.9895 1.9909 417.9911 418.3473 0.0535 -1.0000 -1.0000 0547160 1580706368.50 151.4484 60.0000 32.0000 1.9906 1.9920 417.9485 418.3045 0.0534 -1.0000 -1.0000 0547222 1580706368.60 151.4484 60.0000 32.0000 1.9904 1.9918 418.0021 418.3567 0.0533 -1.0000 -1.0000 0547300 1580706368.70 151.4484 60.0000 32.0000 1.9899 1.9913 418.0099 418.3660 0.0534 -1.0000 -1.0000 0547363 1580706368.80 151.4484 60.0000 32.0000 1.9895 1.9909 418.0365 418.3922 0.0534 -1.0000 -1.0000 0548300 1580706368.90 151.4484 60.0000 32.0000 1.9897 1.9911 417.9714 418.3275 0.0535 -1.0000 -1.0000 0548378 1580706369.00 151.4625 60.0000 32.0000 1.9903 1.9917 417.9088 418.2656 0.0536 -1.0000 -1.0000 0548441 1580706369.10 151.4625 60.0000 32.0000 1.9894 1.9908 418.1018 418.4591 0.0536 -1.0000 -1.0000 0548503 1580706369.20 151.4625 60.0000 32.0000 1.9896 1.9910 418.1566 418.5135 0.0536 -1.0000 -1.0000 0548581 1580706369.30 151.4625 60.0000 32.0000 1.9897 1.9911 417.9638 418.3214 0.0536 -1.0000 -1.0000 0548660 1580706369.40 151.4625 60.0000 32.0000 1.9905 1.9919 417.9708 418.3276 0.0536 -1.0000 -1.0000 0548722 1580706369.50 151.4850 60.0000 32.0000 1.9903 1.9917 417.9049 418.2617 0.0536 -1.0000 -1.0000 0548785 1580706369.60 151.5019 60.0000 32.0000 1.9903 1.9917 417.9020 418.2584 0.0535 -1.0000 -1.0000 0548847 1580706369.70 151.5019 60.0000 32.0000 1.9902 1.9916 418.0331 418.3893 0.0535 -1.0000 -1.0000 0548925 1580706369.80 151.5019 60.0000 32.0000 1.9895 1.9909 418.1346 418.4909 0.0535 -1.0000 -1.0000 0548988 1580706369.90 151.5019 60.0000 32.0000 1.9896 1.9910 418.0818 418.4379 0.0535 -1.0000 -1.0000 0549050 1580706370.00 151.5019 60.0000 32.0000 1.9903 1.9917 417.9757 418.3325 0.0535 -1.0000 -1.0000 0549128 1580706370.10 151.5021 60.0004 32.0000 1.9904 1.9918 417.8194 418.1749 0.0534 -1.0000 -1.0000 0549191 1580706370.20 151.5023 60.0010 32.0000 1.9906 1.9920 418.0054 418.3615 0.0535 -1.0000 -1.0000 0549253 1580706370.30 151.5023 60.0010 32.0000 1.9899 1.9913 418.2032 418.5603 0.0536 -1.0000 -1.0000 0549316 1580706370.40 151.5023 60.0010 32.0000 1.9892 1.9906 418.2471 418.6036 0.0535 -1.0000 -1.0000 0549785 1580706370.50 151.5023 60.0010 32.0000 1.9889 1.9903 418.0977 418.4546 0.0535 -1.0000 -1.0000 0549847 1580706370.60 151.5023 60.0010 32.0000 1.9901 1.9915 418.0060 418.3631 0.0536 -1.0000 -1.0000 0549925 1580706370.70 151.5023 60.0010 32.0000 1.9905 1.9919 417.9321 418.2888 0.0536 -1.0000 -1.0000 0549988 1580706370.80 151.5023 60.0010 32.0000 1.9915 1.9929 417.9194 418.2761 0.0535 -1.0000 -1.0000 0550050 1580706370.90 151.5023 60.0010 32.0000 1.9903 1.9917 417.9652 418.3215 0.0535 -1.0000 -1.0000 0550113 1580706371.00 151.5023 60.0010 32.0000 1.9894 1.9908 418.1365 418.4933 0.0536 -1.0000 -1.0000 0550175 1580706371.10 151.5023 60.0010 32.0000 1.9897 1.9911 418.0336 418.3910 0.0536 -1.0000 -1.0000 0550238 1580706371.20 151.5023 60.0010 32.0000 1.9903 1.9917 417.9373 418.2936 0.0534 -1.0000 -1.0000 0550363 1580706371.30 151.5418 60.0010 32.0000 1.9899 1.9913 417.8269 418.1828 0.0534 -1.0000 -1.0000 0550425 1580706371.40 151.5670 60.0010 32.0000 1.9894 1.9908 418.0908 418.4465 0.0534 -1.0000 -1.0000 0550504 1580706371.50 151.5670 60.0010 32.0000 1.9895 1.9909 418.1031 418.4603 0.0536 -1.0000 -1.0000 0550581 1580706371.60 151.5670 60.0010 32.0000 1.9886 1.9900 418.1257 418.4815 0.0534 -1.0000 -1.0000 0550644 1580706371.70 151.5670 60.0010 32.0000 1.9889 1.9903 418.1167 418.4735 0.0536 -1.0000 -1.0000 0550722 1580706371.80 151.5670 60.0010 32.0000 1.9896 1.9910 418.0601 418.4176 0.0537 -1.0000 -1.0000 0550785 1580706371.90 151.5583 60.0010 32.0000 1.9898 1.9912 417.9404 418.2980 0.0536 -1.0000 -1.0000 0551050 1580706372.00 151.5496 60.0010 32.0000 1.9898 1.9912 417.8463 418.2031 0.0536 -1.0000 -1.0000 0551128 1580706372.10 151.5496 60.0010 32.0000 1.9891 1.9905 418.1128 418.4699 0.0535 -1.0000 -1.0000 0551191 1580706372.20 151.5496 60.0010 32.0000 1.9904 1.9918 418.1642 418.5197 0.0533 -1.0000 -1.0000 0551253 1580706372.30 151.5496 60.0010 32.0000 1.9904 1.9918 418.1316 418.4880 0.0535 -1.0000 -1.0000 0551331 1580706372.40 151.5496 60.0010 32.0000 1.9898 1.9912 418.0097 418.3661 0.0535 -1.0000 -1.0000 0551394 1580706372.50 151.5496 60.0010 32.0000 1.9894 1.9908 417.9437 418.2997 0.0535 -1.0000 -1.0000 0551472 1580706372.60 151.5496 60.0010 32.0000 1.9893 1.9906 418.1568 418.5133 0.0535 -1.0000 -1.0000 0551535 1580706372.70 151.5496 60.0010 32.0000 1.9898 1.9912 418.1356 418.4913 0.0534 -1.0000 -1.0000 0551597 1580706372.80 151.5496 60.0010 32.0000 1.9907 1.9921 418.0721 418.4281 0.0534 -1.0000 -1.0000 0551660 1580706372.90 151.5496 60.0010 32.0000 1.9908 1.9922 417.9282 418.2841 0.0534 -1.0000 -1.0000 0551769 1580706373.00 151.5038 60.0010 32.0000 1.9902 1.9916 418.0379 418.3941 0.0535 -1.0000 -1.0000 0551831 1580706373.10 151.3992 60.0010 32.0000 1.9903 1.9917 418.1072 418.4640 0.0535 -1.0000 -1.0000 0551894 1580706373.20 151.3992 60.0010 32.0000 1.9896 1.9910 418.1269 418.4830 0.0535 -1.0000 -1.0000 0551972 1580706373.30 151.3992 60.0010 32.0000 1.9897 1.9910 417.8738 418.2300 0.0535 -1.0000 -1.0000 0552035 1580706373.40 151.3992 60.0010 32.0000 1.9891 1.9905 417.8197 418.1764 0.0536 -1.0000 -1.0000 0552097 1580706373.50 151.3992 60.0010 32.0000 1.9897 1.9911 417.9866 418.3440 0.0537 -1.0000 -1.0000 0552285 1580706373.60 151.3842 60.0010 32.0000 1.9892 1.9906 418.0764 418.4333 0.0535 -1.0000 -1.0000 0552347 1580706373.70 151.3842 60.0010 32.0000 1.9893 1.9907 418.2074 418.5655 0.0538 -1.0000 -1.0000 0552425 1580706373.80 151.3842 60.0010 32.0000 1.9892 1.9906 418.1979 418.5552 0.0535 -1.0000 -1.0000 0552488 1580706373.90 151.3842 60.0010 32.0000 1.9895 1.9909 418.0732 418.4305 0.0536 -1.0000 -1.0000 0552550 1580706374.00 151.3842 60.0010 32.0000 1.9904 1.9918 417.8556 418.2123 0.0536 -1.0000 -1.0000 0552628 1580706374.10 151.4744 60.0010 32.0000 1.9904 1.9918 418.0420 418.3984 0.0534 -1.0000 -1.0000 0552691 1580706374.20 151.4976 60.0010 32.0000 1.9897 1.9911 418.0669 418.4229 0.0535 -1.0000 -1.0000 0552753 1580706374.30 151.4976 60.0010 32.0000 1.9897 1.9911 418.1694 418.5264 0.0536 -1.0000 -1.0000 0552816 1580706374.40 151.4976 60.0010 32.0000 1.9906 1.9920 417.9671 418.3239 0.0535 -1.0000 -1.0000 0552878 1580706374.50 151.4976 60.0010 32.0000 1.9897 1.9911 417.9079 418.2656 0.0536 -1.0000 -1.0000 0553285 1580706374.60 151.4976 60.0010 32.0000 1.9904 1.9918 417.9569 418.3128 0.0535 -1.0000 -1.0000 0553347 1580706374.70 151.5457 60.0009 32.0000 1.9891 1.9905 418.1538 418.5102 0.0534 -1.0000 -1.0000 0553410 1580706374.80 151.5457 60.0009 32.0000 1.9897 1.9911 418.2423 418.5997 0.0536 -1.0000 -1.0000 0553488 1580706374.90 151.5457 60.0009 32.0000 1.9890 1.9904 418.1460 418.5031 0.0536 -1.0000 -1.0000 0553566 1580706375.00 151.5457 60.0009 32.0000 1.9905 1.9919 418.0311 418.3888 0.0537 -1.0000 -1.0000 0553769 1580706375.10 151.5457 60.0009 32.0000 1.9909 1.9923 417.9445 418.3023 0.0537 -1.0000 -1.0000 0553831 1580706375.20 151.5724 60.0009 32.0000 1.9895 1.9909 417.9253 418.2821 0.0535 -1.0000 -1.0000 0553894 1580706375.30 151.5724 60.0009 32.0000 1.9902 1.9916 417.9692 418.3249 0.0534 -1.0000 -1.0000 0553957 1580706375.40 151.5724 60.0009 32.0000 1.9893 1.9907 418.0590 418.4151 0.0535 -1.0000 -1.0000 0554019 1580706375.50 151.5724 60.0009 32.0000 1.9903 1.9917 418.1444 418.5011 0.0536 -1.0000 -1.0000 0554269 1580706375.60 151.5724 60.0009 32.0000 1.9902 1.9916 417.9082 418.2650 0.0536 -1.0000 -1.0000 0554316 1580706375.70 151.5724 60.0009 32.0000 1.9906 1.9920 417.9359 418.2916 0.0535 -1.0000 -1.0000 0554394 1580706375.80 151.5870 60.0009 32.0000 1.9901 1.9916 417.8850 418.2426 0.0537 -1.0000 -1.0000 0554456 1580706375.90 151.5871 60.0009 32.0000 1.9893 1.9907 418.0389 418.3962 0.0536 -1.0000 -1.0000 0554519 1580706376.00 151.5871 60.0009 32.0000 1.9886 1.9900 418.1892 418.5469 0.0536 -1.0000 -1.0000 0554597 1580706376.10 151.5871 60.0009 32.0000 1.9901 1.9915 418.0929 418.4503 0.0536 -1.0000 -1.0000 0554847 1580706376.20 151.5871 60.0009 32.0000 1.9909 1.9923 418.0056 418.3623 0.0535 -1.0000 -1.0000 0554910 1580706376.30 151.5871 60.0009 32.0000 1.9907 1.9921 417.9702 418.3262 0.0535 -1.0000 -1.0000 0554972 1580706376.40 151.5097 60.0009 32.0000 1.9897 1.9911 417.9509 418.3074 0.0535 -1.0000 -1.0000 0555035 1580706376.50 151.5097 60.0009 32.0000 1.9891 1.9905 418.1370 418.4935 0.0535 -1.0000 -1.0000 0555097 1580706376.60 151.5097 60.0009 32.0000 1.9897 1.9911 417.8651 418.2200 0.0534 -1.0000 -1.0000 0555519 1580706376.70 151.5097 60.0009 32.0000 1.9903 1.9917 417.9289 418.2855 0.0535 -1.0000 -1.0000 0555581 1580706376.80 151.5097 60.0009 32.0000 1.9901 1.9915 417.9255 418.2818 0.0535 -1.0000 -1.0000 0555644 1580706376.90 151.4906 60.0009 32.0000 1.9896 1.9910 418.1308 418.4866 0.0534 -1.0000 -1.0000 0555722 1580706377.00 151.4549 60.0009 32.0000 1.9896 1.9910 418.1378 418.4941 0.0534 -1.0000 -1.0000 0555785 1580706377.10 151.4549 60.0009 32.0000 1.9898 1.9912 418.0628 418.4193 0.0535 -1.0000 -1.0000 0555847 1580706377.20 151.4549 60.0009 32.0000 1.9900 1.9914 417.9144 418.2701 0.0534 -1.0000 -1.0000 0555910 1580706377.30 151.4549 60.0009 32.0000 1.9913 1.9927 417.9697 418.3263 0.0535 -1.0000 -1.0000 0555972 1580706377.40 151.4549 60.0009 32.0000 1.9902 1.9916 418.0703 418.4271 0.0535 -1.0000 -1.0000 0556035 1580706377.50 151.4549 60.0009 32.0000 1.9905 1.9919 418.0012 418.3571 0.0534 -1.0000 -1.0000 0556113 1580706377.60 151.4549 60.0009 32.0000 1.9894 1.9908 418.1103 418.4668 0.0535 -1.0000 -1.0000 0556394 1580706377.70 151.4541 60.0009 32.0000 1.9895 1.9909 417.9897 418.3458 0.0534 -1.0000 -1.0000 0556457 1580706377.80 151.4382 60.0009 32.0000 1.9901 1.9915 417.9215 418.2775 0.0535 -1.0000 -1.0000 0556519 1580706377.90 151.4382 60.0009 32.0000 1.9903 1.9917 417.9394 418.2953 0.0533 -1.0000 -1.0000 0556581 1580706378.00 151.4410 60.0009 32.0000 1.9896 1.9910 418.1136 418.4685 0.0533 -1.0000 -1.0000 0556660 1580706378.10 151.4492 60.0009 32.0000 1.9899 1.9913 418.0919 418.4488 0.0536 -1.0000 -1.0000 0556722 1580706378.20 151.4492 60.0009 32.0000 1.9904 1.9918 418.0559 418.4127 0.0535 -1.0000 -1.0000 0556785 1580706378.30 151.4492 60.0009 32.0000 1.9900 1.9914 417.9566 418.3133 0.0536 -1.0000 -1.0000 0556863 1580706378.40 151.4492 60.0009 32.0000 1.9902 1.9916 417.9817 418.3381 0.0534 -1.0000 -1.0000 0556925 1580706378.50 151.4492 60.0009 32.0000 1.9898 1.9912 418.0884 418.4445 0.0535 -1.0000 -1.0000 0556988 1580706378.60 151.4548 60.0009 32.0000 1.9898 1.9912 418.1453 418.5021 0.0535 -1.0000 -1.0000 0557363 1580706378.70 151.4624 60.0009 32.0000 1.9893 1.9907 418.1203 418.4770 0.0535 -1.0000 -1.0000 0557425 1580706378.80 151.4624 60.0009 32.0000 1.9897 1.9911 418.0245 418.3819 0.0537 -1.0000 -1.0000 0557488 1580706378.90 151.4624 60.0009 32.0000 1.9903 1.9917 417.9999 418.3560 0.0534 -1.0000 -1.0000 0557566 1580706379.00 151.4624 60.0009 32.0000 1.9901 1.9915 417.9591 418.3151 0.0535 -1.0000 -1.0000 0557628 1580706379.10 151.4624 60.0009 32.0000 1.9891 1.9905 418.0826 418.4386 0.0534 -1.0000 -1.0000 0557800 1580706379.20 151.5416 60.0009 32.0000 1.9892 1.9906 418.1884 418.5452 0.0535 -1.0000 -1.0000 0557878 1580706379.30 151.5416 60.0009 32.0000 1.9899 1.9913 418.1599 418.5169 0.0536 -1.0000 -1.0000 0557941 1580706379.40 151.5416 60.0009 32.0000 1.9902 1.9916 418.0696 418.4250 0.0533 -1.0000 -1.0000 0558004 1580706379.50 151.5416 60.0009 32.0000 1.9906 1.9920 418.0895 418.4471 0.0536 -1.0000 -1.0000 0558081 1580706379.60 151.5416 60.0009 32.0000 1.9902 1.9916 417.8785 418.2343 0.0534 -1.0000 -1.0000 0558144 1580706379.70 151.5416 60.0009 32.0000 1.9906 1.9920 417.9154 418.2708 0.0534 -1.0000 -1.0000 0558894 1580706379.80 151.5578 60.0009 32.0000 1.9898 1.9912 418.0570 418.4130 0.0535 -1.0000 -1.0000 0558956 1580706379.90 151.5578 60.0009 32.0000 1.9896 1.9910 418.0787 418.4344 0.0532 -1.0000 -1.0000 0559019 1580706380.00 151.5578 60.0009 32.0000 1.9902 1.9916 418.0406 418.3950 0.0533 -1.0000 -1.0000 0559097 1580706380.10 151.5578 60.0009 32.0000 1.9902 1.9916 418.0104 418.3668 0.0535 -1.0000 -1.0000 0559160 1580706380.20 151.5578 60.0009 32.0000 1.9900 1.9914 417.9794 418.3358 0.0535 -1.0000 -1.0000 0559222 1580706380.30 151.5578 60.0009 32.0000 1.9893 1.9907 418.0253 418.3802 0.0533 -1.0000 -1.0000 0559300 1580706380.40 151.4950 60.0009 32.0000 1.9880 1.9894 418.0913 418.4476 0.0535 -1.0000 -1.0000 0559363 1580706380.50 151.4950 60.0009 32.0000 1.9883 1.9897 418.1207 418.4772 0.0535 -1.0000 -1.0000 0559425 1580706380.60 151.4950 60.0009 32.0000 1.9897 1.9911 418.0765 418.4326 0.0534 -1.0000 -1.0000 0559488 1580706380.70 151.4950 60.0009 32.0000 1.9897 1.9911 417.9094 418.2649 0.0534 -1.0000 -1.0000 0559550 1580706380.80 151.4950 60.0009 32.0000 1.9901 1.9915 417.9990 418.3554 0.0535 -1.0000 -1.0000 0559613 1580706380.90 151.4950 60.0009 32.0000 1.9896 1.9910 418.0058 418.3615 0.0534 -1.0000 -1.0000 0559691 1580706381.00 151.4970 60.0009 32.0000 1.9885 1.9899 418.0157 418.3723 0.0535 -1.0000 -1.0000 0559753 1580706381.10 151.5073 60.0009 32.0000 1.9898 1.9912 418.0138 418.3707 0.0536 -1.0000 -1.0000 0559816 1580706381.20 151.5073 60.0009 32.0000 1.9898 1.9912 417.9663 418.3227 0.0534 -1.0000 -1.0000 0600097 1580706381.30 151.5073 60.0009 32.0000 1.9901 1.9915 417.8811 418.2364 0.0534 -1.0000 -1.0000 0600160 1580706381.40 151.5073 60.0009 32.0000 1.9896 1.9910 418.0585 418.4149 0.0535 -1.0000 -1.0000 0600222 1580706381.50 151.5073 60.0009 32.0000 1.9890 1.9904 418.1550 418.5116 0.0534 -1.0000 -1.0000 0600300 1580706381.60 151.4278 60.0009 32.0000 1.9882 1.9895 418.1788 418.5349 0.0535 -1.0000 -1.0000 0600363 1580706381.70 151.4278 60.0009 32.0000 1.9892 1.9906 418.0827 418.4383 0.0534 -1.0000 -1.0000 0600628 1580706381.80 151.4278 60.0009 32.0000 1.9908 1.9922 417.9869 418.3431 0.0534 -1.0000 -1.0000 0600691 1580706381.90 151.4278 60.0009 32.0000 1.9899 1.9913 417.9358 418.2914 0.0534 -1.0000 -1.0000 0600753 1580706382.00 151.4278 60.0009 32.0000 1.9890 1.9904 418.1005 418.4566 0.0534 -1.0000 -1.0000 0600831 1580706382.10 151.4495 60.0009 32.0000 1.9890 1.9904 418.1947 418.5511 0.0535 -1.0000 -1.0000 0600941 1580706382.20 151.4777 60.0009 32.0000 1.9896 1.9910 417.9837 418.3408 0.0536 -1.0000 -1.0000 0601019 1580706382.30 151.4777 60.0009 32.0000 1.9902 1.9916 417.9642 418.3213 0.0536 -1.0000 -1.0000 0601097 1580706382.40 151.4777 60.0009 32.0000 1.9905 1.9919 418.0756 418.4310 0.0533 -1.0000 -1.0000 0601160 1580706382.50 151.4777 60.0009 32.0000 1.9892 1.9906 418.1324 418.4887 0.0535 -1.0000 -1.0000 0601222 1580706382.60 151.4777 60.0009 32.0000 1.9892 1.9905 418.1694 418.5253 0.0533 -1.0000 -1.0000 0601285 1580706382.70 151.5176 60.0009 32.0000 1.9896 1.9910 418.0834 418.4394 0.0535 -1.0000 -1.0000 0602019 1580706382.80 151.5204 60.0009 32.0000 1.9903 1.9917 418.0393 418.3965 0.0536 -1.0000 -1.0000 0602097 1580706382.90 151.5204 60.0009 32.0000 1.9908 1.9922 418.0294 418.3848 0.0533 -1.0000 -1.0000 0602160 1580706383.00 151.5204 60.0009 32.0000 1.9895 1.9909 417.9885 418.3445 0.0534 -1.0000 -1.0000 0602222 1580706383.10 151.5204 60.0009 32.0000 1.9890 1.9904 418.0413 418.3974 0.0534 -1.0000 -1.0000 0602285 1580706383.20 151.5204 60.0009 32.0000 1.9891 1.9905 418.2057 418.5627 0.0535 -1.0000 -1.0000 0602363 1580706383.30 151.4888 60.0009 32.0000 1.9902 1.9916 417.9450 418.3013 0.0535 -1.0000 -1.0000 0602425 1580706383.40 151.4888 60.0009 32.0000 1.9906 1.9920 417.9800 418.3368 0.0537 -1.0000 -1.0000 0602488 1580706383.50 151.4888 60.0009 32.0000 1.9907 1.9921 417.9184 418.2748 0.0535 -1.0000 -1.0000 0602566 1580706383.60 151.4888 60.0009 32.0000 1.9894 1.9908 417.9884 418.3450 0.0535 -1.0000 -1.0000 0602628 1580706383.70 151.4888 60.0009 32.0000 1.9889 1.9903 418.1301 418.4861 0.0534 -1.0000 -1.0000 0602691 1580706383.80 151.4888 60.0009 32.0000 1.9894 1.9908 418.1532 418.5108 0.0537 -1.0000 -1.0000 0602753 1580706383.90 151.4888 60.0009 32.0000 1.9901 1.9915 418.2270 418.5847 0.0536 -1.0000 -1.0000 0602816 1580706384.00 151.4888 60.0009 32.0000 1.9905 1.9919 417.9458 418.3025 0.0536 -1.0000 -1.0000 0602894 1580706384.10 151.4888 60.0009 32.0000 1.9901 1.9915 417.8899 418.2458 0.0534 -1.0000 -1.0000 0602956 1580706384.20 151.4888 60.0009 32.0000 1.9895 1.9909 417.9705 418.3259 0.0533 -1.0000 -1.0000 0603019 1580706384.30 151.4946 60.0009 32.0000 1.9893 1.9907 418.0139 418.3700 0.0535 -1.0000 -1.0000 0603097 1580706384.40 151.5081 60.0009 32.0000 1.9902 1.9916 418.1826 418.5396 0.0535 -1.0000 -1.0000 0603160 1580706384.50 151.5081 60.0009 32.0000 1.9902 1.9916 418.0030 418.3595 0.0536 -1.0000 -1.0000 0603222 1580706384.60 151.5081 60.0009 32.0000 1.9900 1.9914 417.9335 418.2903 0.0535 -1.0000 -1.0000 0603300 1580706384.70 151.5081 60.0009 32.0000 1.9901 1.9915 418.0323 418.3900 0.0536 -1.0000 -1.0000 0603363 1580706384.80 151.5081 60.0009 32.0000 1.9897 1.9911 418.1354 418.4921 0.0535 -1.0000 -1.0000 0603425 1580706384.90 151.5054 60.0013 32.0000 1.9892 1.9906 418.1699 418.5262 0.0534 -1.0000 -1.0000 0603503 1580706385.00 151.5054 60.0013 32.0000 1.9893 1.9907 418.2156 418.5721 0.0536 -1.0000 -1.0000 0603566 1580706385.10 151.5054 60.0013 32.0000 1.9892 1.9906 418.1456 418.5034 0.0536 -1.0000 -1.0000 0603628 1580706385.20 151.5054 60.0013 32.0000 1.9901 1.9915 417.9816 418.3380 0.0535 -1.0000 -1.0000 0603706 1580706385.30 151.5054 60.0013 32.0000 1.9893 1.9907 418.0128 418.3688 0.0535 -1.0000 -1.0000 0603831 1580706385.40 151.4881 60.0013 32.0000 1.9901 1.9915 417.9463 418.3029 0.0535 -1.0000 -1.0000 0603894 1580706385.50 151.4881 60.0013 32.0000 1.9894 1.9908 418.1595 418.5165 0.0536 -1.0000 -1.0000 0603972 1580706385.60 151.4881 60.0013 32.0000 1.9885 1.9899 418.1460 418.5031 0.0535 -1.0000 -1.0000 0604035 1580706385.70 151.4881 60.0013 32.0000 1.9898 1.9912 418.0117 418.3679 0.0535 -1.0000 -1.0000 0604097 1580706385.80 151.4881 60.0013 32.0000 1.9894 1.9908 418.0216 418.3779 0.0535 -1.0000 -1.0000 0604363 1580706385.90 151.4881 60.0013 32.0000 1.9903 1.9917 417.9850 418.3418 0.0535 -1.0000 -1.0000 0604425 1580706386.00 151.4402 60.0013 32.0000 1.9900 1.9914 418.0753 418.4312 0.0534 -1.0000 -1.0000 0604503 1580706386.10 151.4402 60.0013 32.0000 1.9893 1.9907 418.1397 418.4957 0.0535 -1.0000 -1.0000 0604566 1580706386.20 151.4402 60.0013 32.0000 1.9886 1.9900 418.2119 418.5685 0.0535 -1.0000 -1.0000 0604628 1580706386.30 151.4402 60.0013 32.0000 1.9894 1.9908 418.1175 418.4734 0.0534 -1.0000 -1.0000 0605066 1580706386.40 151.4402 60.0013 32.0000 1.9897 1.9911 418.1143 418.4709 0.0535 -1.0000 -1.0000 0605128 1580706386.50 151.4796 60.0013 32.0000 1.9904 1.9918 418.0564 418.4129 0.0536 -1.0000 -1.0000 0605191 1580706386.60 151.4968 60.0013 32.0000 1.9900 1.9914 418.1431 418.4987 0.0533 -1.0000 -1.0000 0605253 1580706386.70 151.4968 60.0013 32.0000 1.9892 1.9906 418.3245 418.6812 0.0535 -1.0000 -1.0000 0605316 1580706386.80 151.4968 60.0013 32.0000 1.9891 1.9905 418.1995 418.5562 0.0535 -1.0000 -1.0000 0605628 1580706386.90 151.4968 60.0013 32.0000 1.9897 1.9911 418.0167 418.3735 0.0536 -1.0000 -1.0000 0605691 1580706387.00 151.4968 60.0013 32.0000 1.9894 1.9908 417.9605 418.3167 0.0535 -1.0000 -1.0000 0605754 1580706387.10 151.4211 60.0013 32.0000 1.9891 1.9905 418.1674 418.5239 0.0534 -1.0000 -1.0000 0605816 1580706387.20 151.4211 60.0013 32.0000 1.9886 1.9900 418.1757 418.5319 0.0535 -1.0000 -1.0000 0605894 1580706387.30 151.4211 60.0013 32.0000 1.9894 1.9908 418.1674 418.5236 0.0535 -1.0000 -1.0000 0606066 1580706387.40 151.4211 60.0013 32.0000 1.9906 1.9920 418.0486 418.4045 0.0534 -1.0000 -1.0000 0606128 1580706387.50 151.4211 60.0013 32.0000 1.9903 1.9917 418.0402 418.3964 0.0535 -1.0000 -1.0000 0606207 1580706387.60 151.4543 60.0013 32.0000 1.9908 1.9922 418.0137 418.3702 0.0535 -1.0000 -1.0000 0606269 1580706387.70 151.4543 60.0013 32.0000 1.9900 1.9914 418.1060 418.4628 0.0535 -1.0000 -1.0000 0606331 1580706387.80 151.4543 60.0013 32.0000 1.9898 1.9912 418.2006 418.5578 0.0536 -1.0000 -1.0000 0606566 1580706387.90 151.4543 60.0013 32.0000 1.9903 1.9917 418.0754 418.4318 0.0535 -1.0000 -1.0000 0606628 1580706388.00 151.4543 60.0013 32.0000 1.9907 1.9921 418.0396 418.3966 0.0536 -1.0000 -1.0000 0606706 1580706388.10 151.4543 60.0013 32.0000 1.9903 1.9917 418.1218 418.4777 0.0533 -1.0000 -1.0000 0606769 1580706388.20 151.4976 60.0013 32.0000 1.9901 1.9915 418.2766 418.6321 0.0534 -1.0000 -1.0000 0606831 1580706388.30 151.4976 60.0013 32.0000 1.9895 1.9909 418.2672 418.6239 0.0536 -1.0000 -1.0000 0606894 1580706388.40 151.4976 60.0013 32.0000 1.9902 1.9916 418.2048 418.5610 0.0534 -1.0000 -1.0000 0607081 1580706388.50 151.4976 60.0013 32.0000 1.9903 1.9917 418.0676 418.4229 0.0534 -1.0000 -1.0000 0607144 1580706388.60 151.4976 60.0013 32.0000 1.9908 1.9922 418.0643 418.4206 0.0535 -1.0000 -1.0000 0607206 1580706388.70 151.5880 60.0013 32.0000 1.9899 1.9913 417.9995 418.3557 0.0535 -1.0000 -1.0000 0607269 1580706388.80 151.5880 60.0013 32.0000 1.9898 1.9912 418.0922 418.4478 0.0534 -1.0000 -1.0000 0607331 1580706388.90 151.5880 60.0013 32.0000 1.9904 1.9918 418.1722 418.5291 0.0535 -1.0000 -1.0000 0607847 1580706389.00 151.5880 60.0013 32.0000 1.9908 1.9922 418.0552 418.4119 0.0536 -1.0000 -1.0000 0607910 1580706389.10 151.5880 60.0013 32.0000 1.9895 1.9909 418.0569 418.4136 0.0536 -1.0000 -1.0000 0607972 1580706389.20 151.5794 60.0013 32.0000 1.9895 1.9909 418.1685 418.5259 0.0536 -1.0000 -1.0000 0608050 1580706389.30 151.5743 60.0013 32.0000 1.9890 1.9904 418.2400 418.5959 0.0533 -1.0000 -1.0000 0608113 1580706389.40 151.5743 60.0013 32.0000 1.9899 1.9913 418.3200 418.6766 0.0535 -1.0000 -1.0000 0608300 1580706389.50 151.5743 60.0013 32.0000 1.9909 1.9923 418.1058 418.4620 0.0534 -1.0000 -1.0000 0608363 1580706389.60 151.5743 60.0013 32.0000 1.9903 1.9917 417.9947 418.3514 0.0536 -1.0000 -1.0000 0608425 1580706389.70 151.5743 60.0013 32.0000 1.9898 1.9912 418.0791 418.4360 0.0536 -1.0000 -1.0000 0608503 1580706389.80 151.4929 60.0010 32.0000 1.9890 1.9904 418.1245 418.4812 0.0535 -1.0000 -1.0000 0608566 1580706389.90 151.4691 60.0009 32.0000 1.9897 1.9911 418.3050 418.6603 0.0533 -1.0000 -1.0000 0608628 1580706390.00 151.4691 60.0009 32.0000 1.9896 1.9910 418.0766 418.4322 0.0534 -1.0000 -1.0000 0608706 1580706390.10 151.4691 60.0009 32.0000 1.9899 1.9913 417.9050 418.2608 0.0534 -1.0000 -1.0000 0608769 1580706390.20 151.4691 60.0009 32.0000 1.9900 1.9914 417.9604 418.3179 0.0536 -1.0000 -1.0000 0608831 1580706390.30 151.4691 60.0009 32.0000 1.9894 1.9908 418.0935 418.4492 0.0534 -1.0000 -1.0000 0608894 1580706390.40 151.4691 60.0009 32.0000 1.9893 1.9907 418.2441 418.6006 0.0535 -1.0000 -1.0000 0609035 1580706390.50 151.4264 60.0009 32.0000 1.9891 1.9905 418.1904 418.5466 0.0535 -1.0000 -1.0000 0609081 1580706390.60 151.4264 60.0009 32.0000 1.9894 1.9908 418.1274 418.4846 0.0536 -1.0000 -1.0000 0609160 1580706390.70 151.4264 60.0009 32.0000 1.9900 1.9914 418.0157 418.3716 0.0533 -1.0000 -1.0000 0609222 1580706390.80 151.4264 60.0009 32.0000 1.9901 1.9915 418.0157 418.3713 0.0534 -1.0000 -1.0000 0609285 1580706390.90 151.4264 60.0009 32.0000 1.9893 1.9907 418.1990 418.5553 0.0535 -1.0000 -1.0000 0609831 1580706391.00 151.4764 60.0009 32.0000 1.9900 1.9914 418.2942 418.6507 0.0534 -1.0000 -1.0000 0609894 1580706391.10 151.5280 60.0009 32.0000 1.9901 1.9915 418.0713 418.4277 0.0535 -1.0000 -1.0000 0609957 1580706391.20 151.5280 60.0009 32.0000 1.9904 1.9918 418.0350 418.3920 0.0535 -1.0000 -1.0000 0610019 1580706391.30 151.5280 60.0009 32.0000 1.9905 1.9919 418.0752 418.4317 0.0536 -1.0000 -1.0000 0610081 1580706391.40 151.5280 60.0009 32.0000 1.9903 1.9917 418.2046 418.5622 0.0536 -1.0000 -1.0000 0610144 1580706391.50 151.5280 60.0009 32.0000 1.9901 1.9915 418.2415 418.5976 0.0535 -1.0000 -1.0000 0610222 1580706391.60 151.7230 60.0009 32.0000 1.9907 1.9921 418.2595 418.6162 0.0535 -1.0000 -1.0000 0610285 1580706391.70 151.7258 60.0009 32.0000 1.9923 1.9937 418.1314 418.4880 0.0535 -1.0000 -1.0000 0610363 1580706391.80 151.7258 60.0009 32.0000 1.9927 1.9941 418.1904 418.5470 0.0535 -1.0000 -1.0000 0610425 1580706391.90 151.7258 60.0009 32.0000 1.9922 1.9936 418.0940 418.4501 0.0535 -1.0000 -1.0000 0610769 1580706392.00 151.7258 60.0009 32.0000 1.9914 1.9928 418.2966 418.6520 0.0534 -1.0000 -1.0000 0610847 1580706392.10 151.7258 60.0009 32.0000 1.9912 1.9926 418.3360 418.6930 0.0536 -1.0000 -1.0000 0610910 1580706392.20 151.8040 60.0009 32.0000 1.9918 1.9932 418.1545 418.5117 0.0536 -1.0000 -1.0000 0610972 1580706392.30 151.8040 60.0009 32.0000 1.9921 1.9935 418.0865 418.4433 0.0536 -1.0000 -1.0000 0611050 1580706392.40 151.8040 60.0009 32.0000 1.9914 1.9928 418.2374 418.5948 0.0536 -1.0000 -1.0000 0611113 1580706392.50 151.8040 60.0009 32.0000 1.9911 1.9925 418.3656 418.7222 0.0535 -1.0000 -1.0000 0611175 1580706392.60 151.8040 60.0009 32.0000 1.9909 1.9923 418.3052 418.6622 0.0535 -1.0000 -1.0000 0611253 1580706392.70 151.6670 60.0009 32.0000 1.9903 1.9917 418.1062 418.4627 0.0535 -1.0000 -1.0000 0611316 1580706392.80 151.6626 60.0009 32.0000 1.9913 1.9927 418.0467 418.4030 0.0535 -1.0000 -1.0000 0611378 1580706392.90 151.6626 60.0009 32.0000 1.9912 1.9926 417.9976 418.3539 0.0535 -1.0000 -1.0000 0611566 1580706393.00 151.6626 60.0009 32.0000 1.9908 1.9922 418.1427 418.4991 0.0535 -1.0000 -1.0000 0611628 1580706393.10 151.6626 60.0009 32.0000 1.9898 1.9912 418.2812 418.6375 0.0534 -1.0000 -1.0000 0611691 1580706393.20 151.6419 60.0009 32.0000 1.9898 1.9912 418.0922 418.4491 0.0535 -1.0000 -1.0000 0611769 1580706393.30 151.5857 60.0009 32.0000 1.9904 1.9918 418.1293 418.4856 0.0535 -1.0000 -1.0000 0611816 1580706393.40 151.5857 60.0009 32.0000 1.9902 1.9916 418.0751 418.4306 0.0533 -1.0000 -1.0000 0612097 1580706393.50 151.5857 60.0009 32.0000 1.9898 1.9912 418.0881 418.4445 0.0535 -1.0000 -1.0000 0612175 1580706393.60 151.5857 60.0009 32.0000 1.9890 1.9904 418.1810 418.5384 0.0536 -1.0000 -1.0000 0612238 1580706393.70 151.5857 60.0009 32.0000 1.9897 1.9911 418.0904 418.4464 0.0534 -1.0000 -1.0000 0612316 1580706393.80 151.5789 60.0009 32.0000 1.9901 1.9915 418.0307 418.3868 0.0535 -1.0000 -1.0000 0612378 1580706393.90 151.5160 60.0009 32.0000 1.9909 1.9923 417.9743 418.3307 0.0535 -1.0000 -1.0000 0612425 1580706394.00 151.5160 60.0009 32.0000 1.9906 1.9920 418.1542 418.5099 0.0533 -1.0000 -1.0000 0612581 1580706394.10 151.5160 60.0009 32.0000 1.9896 1.9910 418.2305 418.5864 0.0534 -1.0000 -1.0000 0612644 1580706394.20 151.5160 60.0009 32.0000 1.9896 1.9910 418.1080 418.4648 0.0536 -1.0000 -1.0000 0612706 1580706394.30 151.5160 60.0009 32.0000 1.9897 1.9911 418.0852 418.4412 0.0534 -1.0000 -1.0000 0612785 1580706394.40 151.5160 60.0009 32.0000 1.9902 1.9916 417.9035 418.2592 0.0535 -1.0000 -1.0000 0612847 1580706394.50 151.5160 60.0009 32.0000 1.9892 1.9906 418.1718 418.5284 0.0535 -1.0000 -1.0000 0613066 1580706394.60 151.4978 60.0009 32.0000 1.9884 1.9898 418.1501 418.5067 0.0535 -1.0000 -1.0000 0613144 1580706394.70 151.4148 60.0009 32.0000 1.9893 1.9907 418.1912 418.5476 0.0535 -1.0000 -1.0000 0613206 1580706394.80 151.4148 60.0009 32.0000 1.9898 1.9912 418.1305 418.4867 0.0534 -1.0000 -1.0000 0613269 1580706394.90 151.4177 60.0009 32.0000 1.9906 1.9919 418.0754 418.4318 0.0535 -1.0000 -1.0000 0613347 1580706395.00 151.4256 60.0008 32.0000 1.9910 1.9924 417.9620 418.3188 0.0536 -1.0000 -1.0000 0613519 1580706395.10 151.4256 60.0008 32.0000 1.9905 1.9919 418.0372 418.3940 0.0535 -1.0000 -1.0000 0613581 1580706395.20 151.4256 60.0008 32.0000 1.9899 1.9913 418.2350 418.5916 0.0535 -1.0000 -1.0000 0613660 1580706395.30 151.4256 60.0008 32.0000 1.9899 1.9913 418.1992 418.5563 0.0536 -1.0000 -1.0000 0613722 1580706395.40 151.4256 60.0008 32.0000 1.9903 1.9917 418.1544 418.5109 0.0535 -1.0000 -1.0000 0613785 1580706395.50 151.5011 60.0008 32.0000 1.9907 1.9921 418.0030 418.3589 0.0535 -1.0000 -1.0000 0614394 1580706395.60 151.5011 60.0008 32.0000 1.9904 1.9918 418.2147 418.5716 0.0535 -1.0000 -1.0000 0614456 1580706395.70 151.5011 60.0008 32.0000 1.9898 1.9912 418.2700 418.6266 0.0535 -1.0000 -1.0000 0614519 1580706395.80 151.5011 60.0008 32.0000 1.9892 1.9906 418.2472 418.6036 0.0535 -1.0000 -1.0000 0614581 1580706395.90 151.5011 60.0008 32.0000 1.9906 1.9920 418.0781 418.4349 0.0535 -1.0000 -1.0000 0614644 1580706396.00 151.4515 60.0008 32.0000 1.9905 1.9919 417.9774 418.3332 0.0534 -1.0000 -1.0000 0614722 1580706396.10 151.4481 60.0008 32.0000 1.9897 1.9911 417.9812 418.3376 0.0535 -1.0000 -1.0000 0614785 1580706396.20 151.4481 60.0008 32.0000 1.9900 1.9914 418.0366 418.3926 0.0534 -1.0000 -1.0000 0614847 1580706396.30 151.4481 60.0008 32.0000 1.9887 1.9901 418.1280 418.4843 0.0535 -1.0000 -1.0000 0614925 1580706396.40 151.4481 60.0008 32.0000 1.9891 1.9905 418.2440 418.6009 0.0535 -1.0000 -1.0000 0614972 1580706396.50 151.4542 60.0008 32.0000 1.9893 1.9907 418.2326 418.5890 0.0535 -1.0000 -1.0000 0615050 1580706396.60 151.5576 60.0008 32.0000 1.9904 1.9918 418.2088 418.5665 0.0537 -1.0000 -1.0000 0615113 1580706396.70 151.5576 60.0008 32.0000 1.9907 1.9921 418.1779 418.5345 0.0535 -1.0000 -1.0000 0615175 1580706396.80 151.5576 60.0008 32.0000 1.9895 1.9909 418.2276 418.5838 0.0534 -1.0000 -1.0000 0615238 1580706396.90 151.5576 60.0008 32.0000 1.9888 1.9902 418.2369 418.5936 0.0536 -1.0000 -1.0000 0615316 1580706397.00 151.5576 60.0008 32.0000 1.9889 1.9903 418.1953 418.5514 0.0535 -1.0000 -1.0000 0615597 1580706397.10 151.5584 60.0008 32.0000 1.9899 1.9913 418.1088 418.4643 0.0534 -1.0000 -1.0000 0615660 1580706397.20 151.5584 60.0008 32.0000 1.9897 1.9911 417.9890 418.3462 0.0537 -1.0000 -1.0000 0615722 1580706397.30 151.5584 60.0008 32.0000 1.9898 1.9912 417.9923 418.3495 0.0535 -1.0000 -1.0000 0615785 1580706397.40 151.5584 60.0008 32.0000 1.9899 1.9913 418.1149 418.4710 0.0535 -1.0000 -1.0000 0615847 1580706397.50 151.5584 60.0008 32.0000 1.9892 1.9906 418.1899 418.5468 0.0535 -1.0000 -1.0000 0616035 1580706397.60 151.5584 60.0008 32.0000 1.9894 1.9908 418.1394 418.4954 0.0535 -1.0000 -1.0000 0616097 1580706397.70 151.5584 60.0008 32.0000 1.9895 1.9909 418.0118 418.3690 0.0537 -1.0000 -1.0000 0616175 1580706397.80 151.5584 60.0008 32.0000 1.9894 1.9908 418.0501 418.4072 0.0535 -1.0000 -1.0000 0616238 1580706397.90 151.5587 60.0008 32.0000 1.9894 1.9908 418.2649 418.6208 0.0534 -1.0000 -1.0000 0616300 1580706398.00 151.5751 60.0008 32.0000 1.9894 1.9908 418.2310 418.5877 0.0535 -1.0000 -1.0000 0616378 1580706398.10 151.5751 60.0008 32.0000 1.9901 1.9915 418.1666 418.5233 0.0536 -1.0000 -1.0000 0616597 1580706398.20 151.4460 60.0008 32.0000 1.9902 1.9916 418.0489 418.4064 0.0536 -1.0000 -1.0000 0616660 1580706398.30 151.4265 60.0008 32.0000 1.9902 1.9916 418.0450 418.4012 0.0534 -1.0000 -1.0000 0616738 1580706398.40 151.4265 60.0008 32.0000 1.9905 1.9919 418.0326 418.3893 0.0535 -1.0000 -1.0000 0616800 1580706398.50 151.4265 60.0008 32.0000 1.9895 1.9909 417.9724 418.3288 0.0535 -1.0000 -1.0000 0616863 1580706398.60 151.4265 60.0008 32.0000 1.9889 1.9903 418.2126 418.5693 0.0535 -1.0000 -1.0000 0617863 1580706398.70 151.4265 60.0008 32.0000 1.9894 1.9908 418.1014 418.4583 0.0535 -1.0000 -1.0000 0617925 1580706398.80 151.4488 60.0008 32.0000 1.9904 1.9918 418.0271 418.3829 0.0534 -1.0000 -1.0000 0617988 1580706398.90 151.4488 60.0008 32.0000 1.9906 1.9920 418.0338 418.3904 0.0536 -1.0000 -1.0000 0618066 1580706399.00 151.4488 60.0008 32.0000 1.9896 1.9910 418.2602 418.6172 0.0535 -1.0000 -1.0000 0618128 1580706399.10 151.4488 60.0008 32.0000 1.9900 1.9914 418.2257 418.5819 0.0534 -1.0000 -1.0000 0618191 1580706399.20 151.4488 60.0008 32.0000 1.9906 1.9920 418.0566 418.4121 0.0534 -1.0000 -1.0000 0618269 1580706399.30 151.4287 60.0008 32.0000 1.9896 1.9910 418.0134 418.3701 0.0536 -1.0000 -1.0000 0618331 1580706399.40 151.4287 60.0008 32.0000 1.9905 1.9919 417.8566 418.2127 0.0535 -1.0000 -1.0000 0618394 1580706399.50 151.4287 60.0008 32.0000 1.9904 1.9918 418.0705 418.4277 0.0536 -1.0000 -1.0000 0618472 1580706399.60 151.4287 60.0008 32.0000 1.9899 1.9913 418.0910 418.4480 0.0536 -1.0000 -1.0000 0618519 1580706399.70 151.4287 60.0008 32.0000 1.9901 1.9915 418.0766 418.4338 0.0535 -1.0000 -1.0000 0618597 1580706399.80 151.4352 60.0007 32.0000 1.9902 1.9916 418.0706 418.4263 0.0534 -1.0000 -1.0000 0618660 1580706399.90 151.4871 60.0001 32.0000 1.9904 1.9917 417.9734 418.3305 0.0536 -1.0000 -1.0000 0618722 1580706400.00 151.4871 60.0001 32.0000 1.9907 1.9921 417.9865 418.3424 0.0535 -1.0000 -1.0000 0618800 1580706400.10 151.4871 60.0001 32.0000 1.9896 1.9910 418.2056 418.5626 0.0535 -1.0000 -1.0000 0618863 1580706400.20 151.4871 60.0001 32.0000 1.9900 1.9914 418.1904 418.5466 0.0534 -1.0000 -1.0000 0618925 1580706400.30 151.4871 60.0001 32.0000 1.9899 1.9913 418.1774 418.5339 0.0535 -1.0000 -1.0000 0619003 1580706400.40 151.4871 60.0001 32.0000 1.9905 1.9919 417.9232 418.2808 0.0537 -1.0000 -1.0000 0619066 1580706400.50 151.4535 60.0001 32.0000 1.9902 1.9916 418.1065 418.4634 0.0535 -1.0000 -1.0000 0619128 1580706400.60 151.4535 60.0001 32.0000 1.9901 1.9915 418.2030 418.5604 0.0536 -1.0000 -1.0000 0619316 1580706400.70 151.4535 60.0001 32.0000 1.9898 1.9912 418.1804 418.5382 0.0538 -1.0000 -1.0000 0619378 1580706400.80 151.4535 60.0001 32.0000 1.9897 1.9911 418.0605 418.4172 0.0534 -1.0000 -1.0000 0619441 1580706400.90 151.4535 60.0001 32.0000 1.9898 1.9912 418.1047 418.4625 0.0536 -1.0000 -1.0000 0619519 1580706401.00 151.4612 60.0001 32.0000 1.9899 1.9913 417.9352 418.2917 0.0535 -1.0000 -1.0000 0619581 1580706401.10 151.4884 60.0001 32.0000 1.9901 1.9915 417.9571 418.3122 0.0533 -1.0000 -1.0000 0619644 1580706401.20 151.4884 60.0001 32.0000 1.9895 1.9909 418.1791 418.5358 0.0535 -1.0000 -1.0000 0619831 1580706401.30 151.4884 60.0001 32.0000 1.9893 1.9907 418.2055 418.5627 0.0536 -1.0000 -1.0000 0619894 1580706401.40 151.4884 60.0001 32.0000 1.9898 1.9912 418.1244 418.4816 0.0536 -1.0000 -1.0000 0619957 1580706401.50 151.4884 60.0001 32.0000 1.9900 1.9914 417.9723 418.3296 0.0536 -1.0000 -1.0000 0620019 1580706401.60 151.6007 60.0001 32.0000 1.9905 1.9919 418.0781 418.4346 0.0534 -1.0000 -1.0000 0620081 1580706401.70 151.6007 60.0001 32.0000 1.9898 1.9912 418.1041 418.4604 0.0535 -1.0000 -1.0000 0620331 1580706401.80 151.6007 60.0001 32.0000 1.9889 1.9903 418.1939 418.5503 0.0535 -1.0000 -1.0000 0620394 1580706401.90 151.6007 60.0001 32.0000 1.9903 1.9917 418.1911 418.5485 0.0536 -1.0000 -1.0000 0620456 1580706402.00 151.6007 60.0001 32.0000 1.9906 1.9920 417.9993 418.3544 0.0533 -1.0000 -1.0000 0620519 1580706402.10 151.5881 60.0001 32.0000 1.9912 1.9926 418.0607 418.4184 0.0537 -1.0000 -1.0000 0620581 1580706402.20 151.5642 60.0001 32.0000 1.9898 1.9912 418.0944 418.4517 0.0536 -1.0000 -1.0000 0621035 1580706402.30 151.5642 60.0001 32.0000 1.9899 1.9913 418.1421 418.4991 0.0535 -1.0000 -1.0000 0621097 1580706402.40 151.5642 60.0001 32.0000 1.9905 1.9919 418.1128 418.4703 0.0536 -1.0000 -1.0000 0621160 1580706402.50 151.5642 60.0001 32.0000 1.9907 1.9921 418.0232 418.3787 0.0533 -1.0000 -1.0000 0621222 1580706402.60 151.5642 60.0001 32.0000 1.9905 1.9919 417.9915 418.3478 0.0536 -1.0000 -1.0000 0621300 1580706402.70 151.5412 60.0001 32.0000 1.9902 1.9916 418.0912 418.4488 0.0536 -1.0000 -1.0000 0621535 1580706402.80 151.5412 60.0001 32.0000 1.9900 1.9914 418.2022 418.5588 0.0535 -1.0000 -1.0000 0621597 1580706402.90 151.5412 60.0001 32.0000 1.9894 1.9908 418.1268 418.4840 0.0536 -1.0000 -1.0000 0621660 1580706403.00 151.5412 60.0001 32.0000 1.9896 1.9910 418.2269 418.5847 0.0537 -1.0000 -1.0000 0621722 1580706403.10 151.5412 60.0001 32.0000 1.9898 1.9913 418.0888 418.4464 0.0536 -1.0000 -1.0000 0621785 1580706403.20 151.5412 60.0001 32.0000 1.9902 1.9916 418.0686 418.4252 0.0534 -1.0000 -1.0000 0622050 1580706403.30 151.5412 60.0001 32.0000 1.9898 1.9911 418.0404 418.3962 0.0535 -1.0000 -1.0000 0622113 1580706403.40 151.5256 60.0001 32.0000 1.9899 1.9913 418.1566 418.5137 0.0536 -1.0000 -1.0000 0622175 1580706403.50 151.5236 60.0001 32.0000 1.9901 1.9915 418.2334 418.5911 0.0537 -1.0000 -1.0000 0622238 1580706403.60 151.5236 60.0001 32.0000 1.9897 1.9911 418.2089 418.5666 0.0536 -1.0000 -1.0000 0622300 1580706403.70 151.5214 60.0001 32.0000 1.9906 1.9920 417.9853 418.3420 0.0536 -1.0000 -1.0000 0622550 1580706403.80 151.4827 60.0001 32.0000 1.9898 1.9912 418.1327 418.4900 0.0536 -1.0000 -1.0000 0622613 1580706403.90 151.4827 60.0001 32.0000 1.9894 1.9908 418.0672 418.4243 0.0535 -1.0000 -1.0000 0622675 1580706404.00 151.4827 60.0001 32.0000 1.9894 1.9908 418.2455 418.6014 0.0534 -1.0000 -1.0000 0622753 1580706404.10 151.4827 60.0001 32.0000 1.9891 1.9905 418.2102 418.5664 0.0535 -1.0000 -1.0000 0622816 1580706404.20 151.4827 60.0001 32.0000 1.9902 1.9916 418.1075 418.4652 0.0537 -1.0000 -1.0000 0622878 1580706404.30 151.4935 60.0001 32.0000 1.9899 1.9913 418.1096 418.4663 0.0535 -1.0000 -1.0000 0622956 1580706404.40 151.4935 60.0001 32.0000 1.9908 1.9922 418.0433 418.3997 0.0536 -1.0000 -1.0000 0623019 1580706404.50 151.4935 60.0001 32.0000 1.9904 1.9918 418.1267 418.4843 0.0536 -1.0000 -1.0000 0623081 1580706404.60 151.4935 60.0001 32.0000 1.9894 1.9908 418.2821 418.6392 0.0535 -1.0000 -1.0000 0623144 1580706404.70 151.4935 60.0001 32.0000 1.9895 1.9909 418.1618 418.5191 0.0536 -1.0000 -1.0000 0623206 1580706404.80 151.4715 60.0002 32.0000 1.9910 1.9924 417.9915 418.3480 0.0535 -1.0000 -1.0000 0623331 1580706404.90 151.4373 60.0002 32.0000 1.9904 1.9918 417.9664 418.3229 0.0535 -1.0000 -1.0000 0623410 1580706405.00 151.4373 60.0002 32.0000 1.9902 1.9916 418.0952 418.4527 0.0536 -1.0000 -1.0000 0623472 1580706405.10 151.4373 60.0002 32.0000 1.9898 1.9912 418.1266 418.4830 0.0535 -1.0000 -1.0000 0623535 1580706405.20 151.4373 60.0002 32.0000 1.9894 1.9908 418.1343 418.4905 0.0534 -1.0000 -1.0000 0623613 1580706405.30 151.4373 60.0002 32.0000 1.9889 1.9903 418.1556 418.5116 0.0535 -1.0000 -1.0000 0623910 1580706405.40 151.4373 60.0002 32.0000 1.9895 1.9909 418.2346 418.5922 0.0537 -1.0000 -1.0000 0623972 1580706405.50 151.4373 60.0002 32.0000 1.9902 1.9916 418.0631 418.4189 0.0534 -1.0000 -1.0000 0624050 1580706405.60 151.4381 60.0002 32.0000 1.9907 1.9921 418.0072 418.3632 0.0534 -1.0000 -1.0000 0624113 1580706405.70 151.4427 60.0002 32.0000 1.9896 1.9910 418.1793 418.5349 0.0533 -1.0000 -1.0000 0624191 1580706405.80 151.4427 60.0002 32.0000 1.9889 1.9903 418.2137 418.5704 0.0535 -1.0000 -1.0000 0624363 1580706405.90 151.4427 60.0002 32.0000 1.9895 1.9909 418.1435 418.5006 0.0536 -1.0000 -1.0000 0624425 1580706406.00 151.4759 60.0002 32.0000 1.9901 1.9915 418.0182 418.3746 0.0534 -1.0000 -1.0000 0624503 1580706406.10 151.5157 60.0002 32.0000 1.9902 1.9916 418.0466 418.4040 0.0536 -1.0000 -1.0000 0624566 1580706406.20 151.5157 60.0002 32.0000 1.9898 1.9912 418.1595 418.5165 0.0536 -1.0000 -1.0000 0624628 1580706406.30 151.5157 60.0002 32.0000 1.9889 1.9903 418.1727 418.5295 0.0535 -1.0000 -1.0000 0624816 1580706406.40 151.5157 60.0002 32.0000 1.9888 1.9902 418.1289 418.4850 0.0534 -1.0000 -1.0000 0624878 1580706406.50 151.5157 60.0002 32.0000 1.9887 1.9901 418.0816 418.4380 0.0535 -1.0000 -1.0000 0624941 1580706406.60 151.5826 60.0002 32.0000 1.9904 1.9918 417.9910 418.3482 0.0536 -1.0000 -1.0000 0625019 1580706406.70 151.5826 60.0002 32.0000 1.9904 1.9918 417.9534 418.3102 0.0535 -1.0000 -1.0000 0625081 1580706406.80 151.5826 60.0002 32.0000 1.9900 1.9914 418.1706 418.5267 0.0534 -1.0000 -1.0000 0625316 1580706406.90 151.5826 60.0002 32.0000 1.9904 1.9918 418.0370 418.3929 0.0535 -1.0000 -1.0000 0625378 1580706407.00 151.5826 60.0002 32.0000 1.9903 1.9917 418.0016 418.3579 0.0535 -1.0000 -1.0000 0625441 1580706407.10 151.5741 60.0002 32.0000 1.9904 1.9918 417.9776 418.3349 0.0536 -1.0000 -1.0000 0625504 1580706407.20 151.5723 60.0002 32.0000 1.9891 1.9905 417.9725 418.3290 0.0536 -1.0000 -1.0000 0625581 1580706407.30 151.5723 60.0002 32.0000 1.9894 1.9908 418.1707 418.5279 0.0536 -1.0000 -1.0000 0625831 1580706407.40 151.5723 60.0002 32.0000 1.9885 1.9899 418.1104 418.4676 0.0536 -1.0000 -1.0000 0625894 1580706407.50 151.5723 60.0002 32.0000 1.9892 1.9905 418.0386 418.3956 0.0536 -1.0000 -1.0000 0625957 1580706407.60 151.5531 60.0002 32.0000 1.9903 1.9917 417.9450 418.3025 0.0536 -1.0000 -1.0000 0626019 1580706407.70 151.4380 60.0002 32.0000 1.9904 1.9918 417.9659 418.3224 0.0536 -1.0000 -1.0000 0626097 1580706407.80 151.4380 60.0002 32.0000 1.9901 1.9915 418.0201 418.3763 0.0534 -1.0000 -1.0000 0626847 1580706407.90 151.4380 60.0002 32.0000 1.9893 1.9907 418.1894 418.5464 0.0535 -1.0000 -1.0000 0626910 1580706408.00 151.4380 60.0002 32.0000 1.9890 1.9904 418.0675 418.4236 0.0534 -1.0000 -1.0000 0626988 1580706408.10 151.4380 60.0002 32.0000 1.9903 1.9917 418.0524 418.4087 0.0535 -1.0000 -1.0000 0627050 1580706408.20 151.4878 60.0002 32.0000 1.9902 1.9916 418.1071 418.4635 0.0535 -1.0000 -1.0000 0627113 1580706408.30 151.4878 60.0002 32.0000 1.9897 1.9911 418.1606 418.5172 0.0535 -1.0000 -1.0000 0627191 1580706408.40 151.4878 60.0002 32.0000 1.9889 1.9903 418.2323 418.5885 0.0534 -1.0000 -1.0000 0627253 1580706408.50 151.4878 60.0002 32.0000 1.9895 1.9909 418.1487 418.5047 0.0535 -1.0000 -1.0000 0627316 1580706408.60 151.4878 60.0002 32.0000 1.9902 1.9916 418.1163 418.4732 0.0535 -1.0000 -1.0000 0627378 1580706408.70 151.4878 60.0002 32.0000 1.9900 1.9914 418.0261 418.3821 0.0534 -1.0000 -1.0000 0627441 1580706408.80 151.4878 60.0002 32.0000 1.9894 1.9908 417.9621 418.3193 0.0536 -1.0000 -1.0000 0627504 1580706408.90 151.4878 60.0002 32.0000 1.9885 1.9899 418.1837 418.5404 0.0536 -1.0000 -1.0000 0627581 1580706409.00 151.4878 60.0002 32.0000 1.9893 1.9907 418.0643 418.4215 0.0536 -1.0000 -1.0000 0627644 1580706409.10 151.4878 60.0002 32.0000 1.9906 1.9920 418.0171 418.3739 0.0535 -1.0000 -1.0000 0627707 1580706409.20 151.4878 60.0002 32.0000 1.9910 1.9924 418.0657 418.4218 0.0535 -1.0000 -1.0000 0627785 1580706409.30 151.4382 60.0002 32.0000 1.9903 1.9917 418.1104 418.4670 0.0535 -1.0000 -1.0000 0627847 1580706409.40 151.4382 60.0002 32.0000 1.9895 1.9909 418.1933 418.5505 0.0536 -1.0000 -1.0000 0627910 1580706409.50 151.4382 60.0002 32.0000 1.9895 1.9909 418.2252 418.5815 0.0534 -1.0000 -1.0000 0627972 1580706409.60 151.4382 60.0002 32.0000 1.9895 1.9909 418.1865 418.5442 0.0537 -1.0000 -1.0000 0628035 1580706409.70 151.4382 60.0002 32.0000 1.9901 1.9915 418.0766 418.4326 0.0535 -1.0000 -1.0000 0628113 1580706409.80 151.5014 59.9998 32.0000 1.9909 1.9923 417.9461 418.3023 0.0534 -1.0000 -1.0000 0628175 1580706409.90 151.5603 59.9995 32.0000 1.9904 1.9918 418.0279 418.3843 0.0536 -1.0000 -1.0000 0628363 1580706410.00 151.5603 59.9995 32.0000 1.9900 1.9914 418.1848 418.5405 0.0534 -1.0000 -1.0000 0628425 1580706410.10 151.5603 59.9995 32.0000 1.9895 1.9908 418.1214 418.4777 0.0535 -1.0000 -1.0000 0628488 1580706410.20 151.5603 59.9995 32.0000 1.9908 1.9922 417.9341 418.2900 0.0534 -1.0000 -1.0000 0628550 1580706410.30 151.5603 59.9995 32.0000 1.9906 1.9920 417.9712 418.3278 0.0535 -1.0000 -1.0000 0628628 1580706410.40 151.5603 59.9995 32.0000 1.9893 1.9907 418.1464 418.5031 0.0536 -1.0000 -1.0000 0628863 1580706410.50 151.5603 59.9995 32.0000 1.9898 1.9912 418.2798 418.6374 0.0536 -1.0000 -1.0000 0628925 1580706410.60 151.5742 59.9995 32.0000 1.9896 1.9910 418.2282 418.5853 0.0536 -1.0000 -1.0000 0629003 1580706410.70 151.5742 59.9995 32.0000 1.9906 1.9920 418.0278 418.3848 0.0535 -1.0000 -1.0000 0629066 1580706410.80 151.5742 59.9995 32.0000 1.9907 1.9921 417.9799 418.3368 0.0537 -1.0000 -1.0000 0629128 1580706410.90 151.5742 59.9995 32.0000 1.9903 1.9917 418.0360 418.3936 0.0536 -1.0000 -1.0000 0629566 1580706411.00 151.5742 59.9995 32.0000 1.9898 1.9912 418.1624 418.5193 0.0535 -1.0000 -1.0000 0629628 1580706411.10 151.5742 59.9995 32.0000 1.9887 1.9901 418.2242 418.5805 0.0534 -1.0000 -1.0000 0629691 1580706411.20 151.5731 59.9995 32.0000 1.9889 1.9903 418.1780 418.5349 0.0535 -1.0000 -1.0000 0629769 1580706411.30 151.5731 59.9995 32.0000 1.9896 1.9910 418.0136 418.3703 0.0535 -1.0000 -1.0000 0629831 1580706411.40 151.5731 59.9995 32.0000 1.9898 1.9912 418.0520 418.4088 0.0536 -1.0000 -1.0000 0629894 1580706411.50 151.5731 59.9995 32.0000 1.9896 1.9910 418.0413 418.3992 0.0537 -1.0000 -1.0000 0629972 1580706411.60 151.5731 59.9995 32.0000 1.9895 1.9909 418.2182 418.5755 0.0537 -1.0000 -1.0000 0630035 1580706411.70 151.5267 59.9995 32.0000 1.9896 1.9910 418.1577 418.5156 0.0537 -1.0000 -1.0000 0630097 1580706411.80 151.5267 59.9995 32.0000 1.9905 1.9919 418.0640 418.4214 0.0537 -1.0000 -1.0000 0630160 1580706411.90 151.5267 59.9995 32.0000 1.9901 1.9915 418.0623 418.4194 0.0535 -1.0000 -1.0000 0631238 1580706412.00 151.5267 59.9995 32.0000 1.9899 1.9913 418.0633 418.4198 0.0535 -1.0000 -1.0000 0631300 1580706412.10 151.5267 59.9995 32.0000 1.9892 1.9906 418.1115 418.4691 0.0536 -1.0000 -1.0000 0631363 1580706412.20 151.5020 59.9995 32.0000 1.9893 1.9907 418.1891 418.5464 0.0536 -1.0000 -1.0000 0631425 1580706412.30 151.4832 59.9995 32.0000 1.9892 1.9906 418.2477 418.6060 0.0537 -1.0000 -1.0000 0631504 1580706412.40 151.4832 59.9995 32.0000 1.9898 1.9912 417.9624 418.3193 0.0534 -1.0000 -1.0000 0631566 1580706412.50 151.4832 59.9995 32.0000 1.9896 1.9909 418.0531 418.4083 0.0534 -1.0000 -1.0000 0631628 1580706412.60 151.4832 59.9995 32.0000 1.9888 1.9902 418.1010 418.4574 0.0535 -1.0000 -1.0000 0631691 1580706412.70 151.4832 59.9995 32.0000 1.9891 1.9905 418.1867 418.5440 0.0535 -1.0000 -1.0000 0631754 1580706412.80 151.4832 59.9995 32.0000 1.9900 1.9914 418.1692 418.5258 0.0536 -1.0000 -1.0000 0631816 1580706412.90 151.4832 59.9995 32.0000 1.9892 1.9907 418.1321 418.4898 0.0537 -1.0000 -1.0000 0631894 1580706413.00 151.4832 59.9995 32.0000 1.9902 1.9916 417.9595 418.3160 0.0535 -1.0000 -1.0000 0631956 1580706413.10 151.4832 59.9995 32.0000 1.9900 1.9914 417.9396 418.2961 0.0535 -1.0000 -1.0000 0632019 1580706413.20 151.4832 59.9995 32.0000 1.9895 1.9909 418.0009 418.3566 0.0534 -1.0000 -1.0000 0632097 1580706413.30 151.4166 59.9995 32.0000 1.9893 1.9907 418.1590 418.5152 0.0534 -1.0000 -1.0000 0632160 1580706413.40 151.4704 59.9995 32.0000 1.9893 1.9907 418.2017 418.5586 0.0536 -1.0000 -1.0000 0632222 1580706413.50 151.4704 59.9995 32.0000 1.9892 1.9906 418.0549 418.4124 0.0536 -1.0000 -1.0000 0632300 1580706413.60 151.4704 59.9995 32.0000 1.9895 1.9909 417.9674 418.3240 0.0536 -1.0000 -1.0000 0632363 1580706413.70 151.4704 59.9995 32.0000 1.9908 1.9922 418.0414 418.3987 0.0536 -1.0000 -1.0000 0632425 1580706413.80 151.4704 59.9995 32.0000 1.9898 1.9912 418.0992 418.4564 0.0536 -1.0000 -1.0000 0632488 1580706413.90 151.4704 59.9995 32.0000 1.9891 1.9905 418.2910 418.6480 0.0535 -1.0000 -1.0000 0632566 1580706414.00 151.4704 59.9995 32.0000 1.9899 1.9912 418.2222 418.5786 0.0535 -1.0000 -1.0000 0632644 1580706414.10 151.4704 59.9995 32.0000 1.9904 1.9918 418.0823 418.4380 0.0534 -1.0000 -1.0000 0632691 1580706414.20 151.4704 59.9995 32.0000 1.9910 1.9924 418.1141 418.4707 0.0535 -1.0000 -1.0000 0632753 1580706414.30 151.4704 59.9995 32.0000 1.9902 1.9916 418.0674 418.4241 0.0535 -1.0000 -1.0000 0632831 1580706414.40 151.5284 59.9995 32.0000 1.9902 1.9916 418.0753 418.4313 0.0534 -1.0000 -1.0000 0632910 1580706414.50 151.5284 59.9995 32.0000 1.9895 1.9909 418.2703 418.6275 0.0537 -1.0000 -1.0000 0633081 1580706414.60 151.5284 59.9995 32.0000 1.9902 1.9916 418.1474 418.5047 0.0535 -1.0000 -1.0000 0633160 1580706414.70 151.5284 59.9995 32.0000 1.9909 1.9923 418.0165 418.3733 0.0535 -1.0000 -1.0000 0633222 1580706414.80 151.5284 59.9995 32.0000 1.9905 1.9919 418.0281 418.3848 0.0536 -1.0000 -1.0000 0633285 1580706414.90 151.5284 59.9995 32.0000 1.9907 1.9921 418.1901 418.5472 0.0536 -1.0000 -1.0000 0633363 1580706415.00 151.5805 60.0000 32.0000 1.9897 1.9911 418.1865 418.5426 0.0534 -1.0000 -1.0000 0634050 1580706415.10 151.5805 60.0000 32.0000 1.9898 1.9912 418.2547 418.6117 0.0536 -1.0000 -1.0000 0634113 1580706415.20 151.5805 60.0000 32.0000 1.9897 1.9911 418.1764 418.5330 0.0535 -1.0000 -1.0000 0634191 1580706415.30 151.5805 60.0000 32.0000 1.9908 1.9922 418.0489 418.4055 0.0535 -1.0000 -1.0000 0634254 1580706415.40 151.5805 60.0000 32.0000 1.9909 1.9923 417.9995 418.3563 0.0536 -1.0000 -1.0000 0634316 1580706415.50 151.5805 60.0000 32.0000 1.9899 1.9913 418.0280 418.3854 0.0537 -1.0000 -1.0000 0634378 1580706415.60 151.5805 60.0000 32.0000 1.9901 1.9915 418.0742 418.4323 0.0538 -1.0000 -1.0000 0634441 1580706415.70 151.5805 60.0000 32.0000 1.9896 1.9910 418.1102 418.4677 0.0536 -1.0000 -1.0000 0634519 1580706415.80 151.5805 60.0000 32.0000 1.9898 1.9912 418.0455 418.4029 0.0537 -1.0000 -1.0000 0634581 1580706415.90 151.5805 60.0000 32.0000 1.9907 1.9921 418.0539 418.4123 0.0537 -1.0000 -1.0000 0634644 1580706416.00 151.4854 60.0000 32.0000 1.9905 1.9919 417.9794 418.3360 0.0536 -1.0000 -1.0000 0634722 1580706416.10 151.4854 60.0000 32.0000 1.9901 1.9915 418.0992 418.4560 0.0535 -1.0000 -1.0000 0634785 1580706416.20 151.4854 60.0000 32.0000 1.9898 1.9912 418.2116 418.5684 0.0535 -1.0000 -1.0000 0634847 1580706416.30 151.4854 60.0000 32.0000 1.9898 1.9912 418.1901 418.5472 0.0537 -1.0000 -1.0000 0634910 1580706416.40 151.5846 60.0000 32.0000 1.9900 1.9914 418.2199 418.5777 0.0537 -1.0000 -1.0000 0634972 1580706416.50 151.5846 60.0000 32.0000 1.9910 1.9924 418.1630 418.5204 0.0536 -1.0000 -1.0000 0635113 1580706416.60 151.5727 60.0000 32.0000 1.9902 1.9916 417.9905 418.3476 0.0536 -1.0000 -1.0000 0635175 1580706416.70 151.4990 60.0000 32.0000 1.9895 1.9909 418.0427 418.3996 0.0536 -1.0000 -1.0000 0635238 1580706416.80 151.4990 60.0000 32.0000 1.9896 1.9910 418.1134 418.4700 0.0535 -1.0000 -1.0000 0635300 1580706416.90 151.4990 60.0000 32.0000 1.9889 1.9903 418.1715 418.5278 0.0535 -1.0000 -1.0000 0635378 1580706417.00 151.4990 60.0000 32.0000 1.9893 1.9907 418.1119 418.4683 0.0536 -1.0000 -1.0000 0635441 1580706417.10 151.4990 60.0000 32.0000 1.9894 1.9908 418.0525 418.4103 0.0536 -1.0000 -1.0000 0635566 1580706417.20 151.5289 60.0000 32.0000 1.9897 1.9911 418.0879 418.4446 0.0535 -1.0000 -1.0000 0635644 1580706417.30 151.5302 60.0000 32.0000 1.9892 1.9906 418.1357 418.4923 0.0535 -1.0000 -1.0000 0635707 1580706417.40 151.5302 60.0000 32.0000 1.9895 1.9909 418.2077 418.5637 0.0535 -1.0000 -1.0000 0635769 1580706417.50 151.5302 60.0000 32.0000 1.9891 1.9905 418.2330 418.5908 0.0537 -1.0000 -1.0000 0635831 1580706417.60 151.5302 60.0000 32.0000 1.9906 1.9920 417.9625 418.3184 0.0535 -1.0000 -1.0000 0636113 1580706417.70 151.5302 60.0000 32.0000 1.9905 1.9919 417.9653 418.3224 0.0536 -1.0000 -1.0000 0636191 1580706417.80 151.5490 60.0000 32.0000 1.9897 1.9911 418.0423 418.3988 0.0534 -1.0000 -1.0000 0636254 1580706417.90 151.5490 60.0000 32.0000 1.9899 1.9913 418.1267 418.4838 0.0536 -1.0000 -1.0000 0636316 1580706418.00 151.5490 60.0000 32.0000 1.9908 1.9922 418.1441 418.5012 0.0535 -1.0000 -1.0000 0636378 1580706418.10 151.5490 60.0000 32.0000 1.9909 1.9923 417.9772 418.3341 0.0536 -1.0000 -1.0000 0637535 1580706418.20 151.5490 60.0000 32.0000 1.9899 1.9913 418.0508 418.4091 0.0538 -1.0000 -1.0000 0637597 1580706418.30 151.4985 60.0000 32.0000 1.9898 1.9912 418.1369 418.4942 0.0536 -1.0000 -1.0000 0637675 1580706418.40 151.4937 60.0000 32.0000 1.9894 1.9908 418.2209 418.5783 0.0536 -1.0000 -1.0000 0637738 1580706418.50 151.4937 60.0000 32.0000 1.9893 1.9907 418.2547 418.6118 0.0536 -1.0000 -1.0000 0637800 1580706418.60 151.4937 60.0000 32.0000 1.9897 1.9911 418.1229 418.4808 0.0536 -1.0000 -1.0000 0637863 1580706418.70 151.4937 60.0000 32.0000 1.9902 1.9916 418.0503 418.4073 0.0536 -1.0000 -1.0000 0637925 1580706418.80 151.4937 60.0000 32.0000 1.9901 1.9915 418.0741 418.4305 0.0535 -1.0000 -1.0000 0637988 1580706418.90 151.4937 60.0000 32.0000 1.9900 1.9914 418.1556 418.5123 0.0535 -1.0000 -1.0000 0638066 1580706419.00 151.4654 60.0000 32.0000 1.9894 1.9908 418.2037 418.5607 0.0536 -1.0000 -1.0000 0638128 1580706419.10 151.4461 60.0000 32.0000 1.9900 1.9914 418.1127 418.4701 0.0536 -1.0000 -1.0000 0638191 1580706419.20 151.4461 60.0000 32.0000 1.9899 1.9913 418.0044 418.3620 0.0537 -1.0000 -1.0000 0638269 1580706419.30 151.4461 60.0000 32.0000 1.9903 1.9917 418.0332 418.3901 0.0535 -1.0000 -1.0000 0638331 1580706419.40 151.4779 59.9998 32.0000 1.9897 1.9911 418.1904 418.5469 0.0535 -1.0000 -1.0000 0638394 1580706419.50 151.4779 59.9998 32.0000 1.9892 1.9906 418.2322 418.5891 0.0535 -1.0000 -1.0000 0638456 1580706419.60 151.4779 59.9998 32.0000 1.9893 1.9907 418.1960 418.5530 0.0536 -1.0000 -1.0000 0639175 1580706419.70 151.4779 59.9998 32.0000 1.9900 1.9914 418.1164 418.4734 0.0536 -1.0000 -1.0000 0639253 1580706419.80 151.4779 59.9998 32.0000 1.9898 1.9912 418.0523 418.4096 0.0536 -1.0000 -1.0000 0639316 1580706419.90 151.4779 59.9998 32.0000 1.9900 1.9914 418.0408 418.3983 0.0537 -1.0000 -1.0000 0639378 1580706420.00 151.4779 59.9998 32.0000 1.9895 1.9909 418.1124 418.4689 0.0536 -1.0000 -1.0000 0639441 1580706420.10 151.4779 59.9998 32.0000 1.9895 1.9909 418.1816 418.5396 0.0537 -1.0000 -1.0000 0639504 1580706420.20 151.4779 59.9998 32.0000 1.9896 1.9910 418.1189 418.4770 0.0538 -1.0000 -1.0000 0639566 1580706420.30 151.4779 59.9998 32.0000 1.9905 1.9919 417.9645 418.3219 0.0536 -1.0000 -1.0000 0639644 1580706420.40 151.4779 59.9998 32.0000 1.9903 1.9917 418.0240 418.3805 0.0536 -1.0000 -1.0000 0639707 1580706420.50 151.4779 59.9998 32.0000 1.9902 1.9916 418.0854 418.4427 0.0536 -1.0000 -1.0000 0639769 1580706420.60 151.5819 59.9998 32.0000 1.9899 1.9913 418.1617 418.5193 0.0536 -1.0000 -1.0000 0639847 1580706420.70 151.5819 59.9998 32.0000 1.9894 1.9908 418.2055 418.5619 0.0535 -1.0000 -1.0000 0639910 1580706420.80 151.5819 59.9998 32.0000 1.9895 1.9909 418.1504 418.5070 0.0535 -1.0000 -1.0000 0639972 1580706420.90 151.5819 59.9998 32.0000 1.9905 1.9919 417.9758 418.3323 0.0535 -1.0000 -1.0000 0640050 1580706421.00 151.5819 59.9998 32.0000 1.9901 1.9915 418.0848 418.4419 0.0536 -1.0000 -1.0000 0640113 1580706421.10 151.5758 59.9998 32.0000 1.9904 1.9918 418.1640 418.5200 0.0534 -1.0000 -1.0000 0640175 1580706421.20 151.4757 59.9998 32.0000 1.9898 1.9912 418.1871 418.5435 0.0534 -1.0000 -1.0000 0640254 1580706421.30 151.4757 59.9998 32.0000 1.9899 1.9913 418.1541 418.5110 0.0537 -1.0000 -1.0000 0640316 1580706421.40 151.4757 59.9998 32.0000 1.9905 1.9919 418.0490 418.4077 0.0539 -1.0000 -1.0000 0640378 1580706421.50 151.4757 59.9998 32.0000 1.9907 1.9921 417.9729 418.3306 0.0538 -1.0000 -1.0000 0640456 1580706421.60 151.4757 59.9998 32.0000 1.9899 1.9913 417.9992 418.3570 0.0536 -1.0000 -1.0000 0640519 1580706421.70 151.4757 59.9998 32.0000 1.9895 1.9909 418.1611 418.5175 0.0535 -1.0000 -1.0000 0640581 1580706421.80 151.4757 59.9998 32.0000 1.9896 1.9910 418.2305 418.5867 0.0535 -1.0000 -1.0000 0640660 1580706421.90 151.4757 59.9998 32.0000 1.9895 1.9909 418.1833 418.5408 0.0536 -1.0000 -1.0000 0640722 1580706422.00 151.4757 59.9998 32.0000 1.9899 1.9913 418.0648 418.4227 0.0537 -1.0000 -1.0000 0640800 1580706422.10 151.4757 59.9998 32.0000 1.9901 1.9915 417.9821 418.3394 0.0537 -1.0000 -1.0000 0640863 1580706422.20 151.4757 59.9998 32.0000 1.9887 1.9901 418.0186 418.3765 0.0537 -1.0000 -1.0000 0640925 1580706422.30 151.5093 59.9998 32.0000 1.9890 1.9904 418.1757 418.5328 0.0536 -1.0000 -1.0000 0641003 1580706422.40 151.5093 59.9998 32.0000 1.9886 1.9900 418.2274 418.5850 0.0537 -1.0000 -1.0000 0641066 1580706422.50 151.5093 59.9998 32.0000 1.9903 1.9917 417.9868 418.3439 0.0536 -1.0000 -1.0000 0641128 1580706422.60 151.5093 59.9998 32.0000 1.9897 1.9911 417.9338 418.2910 0.0536 -1.0000 -1.0000 0641191 1580706422.70 151.5093 59.9998 32.0000 1.9895 1.9909 418.0119 418.3678 0.0534 -1.0000 -1.0000 0641941 1580706422.80 151.5249 59.9998 32.0000 1.9891 1.9905 418.0461 418.4030 0.0537 -1.0000 -1.0000 0642004 1580706422.90 151.5327 59.9998 32.0000 1.9891 1.9905 418.2210 418.5778 0.0535 -1.0000 -1.0000 0642066 1580706423.00 151.5327 59.9998 32.0000 1.9896 1.9910 418.2493 418.6068 0.0537 -1.0000 -1.0000 0642128 1580706423.10 151.5327 59.9998 32.0000 1.9903 1.9917 418.1478 418.5047 0.0535 -1.0000 -1.0000 0642191 1580706423.20 151.5327 59.9998 32.0000 1.9899 1.9914 417.8932 418.2513 0.0537 -1.0000 -1.0000 0642269 1580706423.30 151.5327 59.9998 32.0000 1.9901 1.9915 417.9950 418.3517 0.0535 -1.0000 -1.0000 0642331 1580706423.40 151.4662 59.9998 32.0000 1.9897 1.9911 417.9913 418.3482 0.0536 -1.0000 -1.0000 0642394 1580706423.50 151.4662 59.9998 32.0000 1.9897 1.9911 418.1391 418.4958 0.0535 -1.0000 -1.0000 0642472 1580706423.60 151.4662 59.9998 32.0000 1.9897 1.9911 418.1028 418.4598 0.0535 -1.0000 -1.0000 0642535 1580706423.70 151.4662 59.9998 32.0000 1.9908 1.9922 418.0260 418.3831 0.0536 -1.0000 -1.0000 0642597 1580706423.80 151.4662 59.9998 32.0000 1.9910 1.9924 418.0536 418.4104 0.0535 -1.0000 -1.0000 0642660 1580706423.90 151.4277 59.9998 32.0000 1.9894 1.9908 418.1869 418.5443 0.0537 -1.0000 -1.0000 0642722 1580706424.00 151.3866 59.9998 32.0000 1.9901 1.9915 418.1943 418.5518 0.0535 -1.0000 -1.0000 0642800 1580706424.10 151.3866 59.9998 32.0000 1.9898 1.9912 418.1547 418.5130 0.0537 -1.0000 -1.0000 0642863 1580706424.20 151.3866 59.9998 32.0000 1.9897 1.9911 418.1066 418.4634 0.0536 -1.0000 -1.0000 0642925 1580706424.30 151.3866 59.9998 32.0000 1.9895 1.9909 417.9840 418.3413 0.0537 -1.0000 -1.0000 0643113 1580706424.40 151.3866 59.9998 32.0000 1.9897 1.9911 417.9485 418.3057 0.0536 -1.0000 -1.0000 0643175 1580706424.50 151.3866 59.9998 32.0000 1.9900 1.9914 418.0838 418.4408 0.0535 -1.0000 -1.0000 0643238 1580706424.60 151.3866 59.9998 32.0000 1.9896 1.9910 418.2381 418.5949 0.0535 -1.0000 -1.0000 0643316 1580706424.70 151.3866 59.9998 32.0000 1.9897 1.9911 418.0731 418.4300 0.0536 -1.0000 -1.0000 0643378 1580706424.80 151.3866 59.9998 32.0000 1.9897 1.9911 417.9575 418.3154 0.0536 -1.0000 -1.0000 0643613 1580706424.90 151.3866 59.9998 32.0000 1.9903 1.9917 418.0044 418.3604 0.0535 -1.0000 -1.0000 0643675 1580706425.00 151.3902 59.9998 32.0000 1.9901 1.9915 418.0230 418.3790 0.0535 -1.0000 -1.0000 0643738 1580706425.10 151.4310 59.9992 32.0000 1.9889 1.9903 418.1411 418.4990 0.0538 -1.0000 -1.0000 0643800 1580706425.20 151.4310 59.9992 32.0000 1.9898 1.9912 418.2440 418.6012 0.0535 -1.0000 -1.0000 0643878 1580706425.30 151.4310 59.9992 32.0000 1.9894 1.9908 418.2346 418.5917 0.0535 -1.0000 -1.0000 0644144 1580706425.40 151.4310 59.9992 32.0000 1.9901 1.9915 418.1739 418.5310 0.0536 -1.0000 -1.0000 0644207 1580706425.50 151.4310 59.9992 32.0000 1.9910 1.9924 418.0409 418.3997 0.0538 -1.0000 -1.0000 0644300 1580706425.60 151.4199 59.9992 32.0000 1.9907 1.9921 417.9975 418.3533 0.0535 -1.0000 -1.0000 0644363 1580706425.70 151.4079 59.9992 32.0000 1.9904 1.9918 418.0907 418.4474 0.0535 -1.0000 -1.0000 0644441 1580706425.80 151.4079 59.9992 32.0000 1.9898 1.9912 418.1202 418.4778 0.0537 -1.0000 -1.0000 0644613 1580706425.90 151.4079 59.9992 32.0000 1.9904 1.9918 418.0976 418.4547 0.0536 -1.0000 -1.0000 0644675 1580706426.00 151.4079 59.9992 32.0000 1.9909 1.9923 417.9144 418.2720 0.0537 -1.0000 -1.0000 0644753 1580706426.10 151.4108 59.9992 32.0000 1.9906 1.9920 418.0078 418.3660 0.0538 -1.0000 -1.0000 0644816 1580706426.20 151.5231 59.9992 32.0000 1.9900 1.9914 418.0703 418.4273 0.0537 -1.0000 -1.0000 0644878 1580706426.30 151.5231 59.9992 32.0000 1.9893 1.9908 418.1601 418.5183 0.0537 -1.0000 -1.0000 0645081 1580706426.40 151.5231 59.9992 32.0000 1.9894 1.9908 418.1690 418.5256 0.0535 -1.0000 -1.0000 0645144 1580706426.50 151.5231 59.9992 32.0000 1.9905 1.9919 418.1285 418.4864 0.0537 -1.0000 -1.0000 0645206 1580706426.60 151.5231 59.9992 32.0000 1.9911 1.9925 418.0133 418.3706 0.0536 -1.0000 -1.0000 0645285 1580706426.70 151.5182 59.9992 32.0000 1.9907 1.9921 418.0308 418.3887 0.0537 -1.0000 -1.0000 0645347 1580706426.80 151.4909 59.9992 32.0000 1.9897 1.9911 418.0959 418.4533 0.0536 -1.0000 -1.0000 0645628 1580706426.90 151.4909 59.9992 32.0000 1.9895 1.9909 418.1683 418.5255 0.0536 -1.0000 -1.0000 0645691 1580706427.00 151.4909 59.9992 32.0000 1.9905 1.9919 418.0691 418.4263 0.0536 -1.0000 -1.0000 0645754 1580706427.10 151.4909 59.9992 32.0000 1.9906 1.9920 418.0112 418.3681 0.0537 -1.0000 -1.0000 0645816 1580706427.20 151.4909 59.9992 32.0000 1.9903 1.9918 417.9404 418.2987 0.0537 -1.0000 -1.0000 0645894 1580706427.30 151.5853 59.9992 32.0000 1.9893 1.9907 418.1694 418.5263 0.0535 -1.0000 -1.0000 0646081 1580706427.40 151.6230 59.9992 32.0000 1.9900 1.9914 418.1257 418.4832 0.0536 -1.0000 -1.0000 0646144 1580706427.50 151.6230 59.9992 32.0000 1.9905 1.9919 418.1383 418.4956 0.0536 -1.0000 -1.0000 0646222 1580706427.60 151.6230 59.9992 32.0000 1.9903 1.9917 418.0530 418.4102 0.0536 -1.0000 -1.0000 0646285 1580706427.70 151.6230 59.9992 32.0000 1.9904 1.9918 418.0120 418.3692 0.0536 -1.0000 -1.0000 0646347 1580706427.80 151.6230 59.9992 32.0000 1.9891 1.9905 417.9853 418.3424 0.0535 -1.0000 -1.0000 0647097 1580706427.90 151.6076 59.9992 32.0000 1.9894 1.9908 418.1440 418.5025 0.0539 -1.0000 -1.0000 0647160 1580706428.00 151.6076 59.9992 32.0000 1.9896 1.9911 418.1972 418.5553 0.0537 -1.0000 -1.0000 0647238 1580706428.10 151.6076 59.9992 32.0000 1.9904 1.9918 417.9112 418.2680 0.0535 -1.0000 -1.0000 0647300 1580706428.20 151.6076 59.9992 32.0000 1.9896 1.9910 418.0352 418.3913 0.0535 -1.0000 -1.0000 0647363 1580706428.30 151.6076 59.9992 32.0000 1.9892 1.9906 418.0610 418.4181 0.0536 -1.0000 -1.0000 0647441 1580706428.40 151.5954 59.9992 32.0000 1.9893 1.9907 418.1582 418.5155 0.0536 -1.0000 -1.0000 0647504 1580706428.50 151.5917 59.9992 32.0000 1.9890 1.9904 418.1648 418.5223 0.0537 -1.0000 -1.0000 0647566 1580706428.60 151.5917 59.9992 32.0000 1.9899 1.9913 418.1535 418.5113 0.0537 -1.0000 -1.0000 0647644 1580706428.70 151.5917 59.9992 32.0000 1.9904 1.9918 417.9892 418.3472 0.0538 -1.0000 -1.0000 0647707 1580706428.80 151.5917 59.9992 32.0000 1.9904 1.9919 417.9273 418.2847 0.0536 -1.0000 -1.0000 0647769 1580706428.90 151.5921 59.9992 32.0000 1.9896 1.9910 417.9932 418.3506 0.0536 -1.0000 -1.0000 0647831 1580706429.00 151.5964 59.9992 32.0000 1.9896 1.9910 418.0699 418.4266 0.0536 -1.0000 -1.0000 0647894 1580706429.10 151.5964 59.9992 32.0000 1.9888 1.9902 418.2213 418.5797 0.0538 -1.0000 -1.0000 0647957 1580706429.20 151.5964 59.9992 32.0000 1.9898 1.9912 418.0240 418.3817 0.0536 -1.0000 -1.0000 0648035 1580706429.30 151.5964 59.9992 32.0000 1.9899 1.9913 417.9349 418.2918 0.0536 -1.0000 -1.0000 0648097 1580706429.40 151.5964 59.9992 32.0000 1.9892 1.9906 418.0681 418.4251 0.0536 -1.0000 -1.0000 0648425 1580706429.50 151.5601 60.0003 32.0000 1.9886 1.9900 418.1829 418.5409 0.0537 -1.0000 -1.0000 0648503 1580706429.60 151.5601 60.0003 32.0000 1.9893 1.9907 418.1242 418.4828 0.0537 -1.0000 -1.0000 0648566 1580706429.70 151.5601 60.0003 32.0000 1.9898 1.9912 418.0565 418.4140 0.0537 -1.0000 -1.0000 0648644 1580706429.80 151.5601 60.0003 32.0000 1.9898 1.9912 417.9937 418.3516 0.0537 -1.0000 -1.0000 0648691 1580706429.90 151.5601 60.0003 32.0000 1.9896 1.9910 417.9270 418.2842 0.0536 -1.0000 -1.0000 0648769 1580706430.00 151.5601 60.0003 32.0000 1.9896 1.9910 418.0549 418.4116 0.0536 -1.0000 -1.0000 0648847 1580706430.10 151.5601 60.0003 32.0000 1.9895 1.9909 418.1478 418.5052 0.0536 -1.0000 -1.0000 0648910 1580706430.20 151.5601 60.0003 32.0000 1.9885 1.9898 418.2077 418.5649 0.0536 -1.0000 -1.0000 0648972 1580706430.30 151.5601 60.0003 32.0000 1.9897 1.9911 418.0564 418.4138 0.0537 -1.0000 -1.0000 0649050 1580706430.40 151.5601 60.0003 32.0000 1.9902 1.9916 417.9594 418.3171 0.0537 -1.0000 -1.0000 0649113 1580706430.50 151.5601 60.0003 32.0000 1.9901 1.9915 417.9333 418.2908 0.0536 -1.0000 -1.0000 0649175 1580706430.60 151.5405 60.0003 32.0000 1.9900 1.9915 417.9386 418.2965 0.0538 -1.0000 -1.0000 0649238 1580706430.70 151.5013 60.0003 32.0000 1.9889 1.9903 418.1930 418.5516 0.0538 -1.0000 -1.0000 0649300 1580706430.80 151.5044 60.0003 32.0000 1.9893 1.9907 418.1727 418.5311 0.0538 -1.0000 -1.0000 0649363 1580706430.90 151.5044 60.0003 32.0000 1.9885 1.9899 418.2194 418.5765 0.0536 -1.0000 -1.0000 0649441 1580706431.00 151.5044 60.0003 32.0000 1.9896 1.9910 418.0913 418.4495 0.0538 -1.0000 -1.0000 0649503 1580706431.10 151.5044 60.0003 32.0000 1.9894 1.9908 417.9991 418.3568 0.0536 -1.0000 -1.0000 0649566 1580706431.20 151.5044 60.0003 32.0000 1.9900 1.9914 417.9293 418.2864 0.0536 -1.0000 -1.0000 0649644 1580706431.30 151.5044 60.0003 32.0000 1.9891 1.9905 417.9443 418.3010 0.0536 -1.0000 -1.0000 0649706 1580706431.40 151.5044 60.0003 32.0000 1.9892 1.9906 418.0147 418.3720 0.0536 -1.0000 -1.0000 0650378 1580706431.50 151.5044 60.0003 32.0000 1.9893 1.9907 418.1043 418.4609 0.0535 -1.0000 -1.0000 0650441 1580706431.60 151.4972 60.0003 32.0000 1.9894 1.9908 418.0768 418.4343 0.0536 -1.0000 -1.0000 0650519 1580706431.70 151.4850 60.0003 32.0000 1.9900 1.9914 417.9776 418.3355 0.0538 -1.0000 -1.0000 0650613 1580706431.80 151.4850 60.0003 32.0000 1.9899 1.9913 418.0199 418.3774 0.0536 -1.0000 -1.0000 0650675 1580706431.90 151.4850 60.0003 32.0000 1.9899 1.9913 418.0389 418.3968 0.0537 -1.0000 -1.0000 0650738 1580706432.00 151.4850 60.0003 32.0000 1.9896 1.9910 418.1650 418.5225 0.0536 -1.0000 -1.0000 0650800 1580706432.10 151.4850 60.0003 32.0000 1.9904 1.9918 418.2857 418.6432 0.0536 -1.0000 -1.0000 0650863 1580706432.20 151.4471 60.0003 32.0000 1.9897 1.9911 418.1173 418.4744 0.0537 -1.0000 -1.0000 0650925 1580706432.30 151.4306 60.0003 32.0000 1.9906 1.9920 417.9698 418.3269 0.0535 -1.0000 -1.0000 0651003 1580706432.40 151.4306 60.0003 32.0000 1.9904 1.9918 417.9277 418.2846 0.0535 -1.0000 -1.0000 0651066 1580706432.50 151.4306 60.0003 32.0000 1.9893 1.9907 417.9881 418.3448 0.0536 -1.0000 -1.0000 0651581 1580706432.60 151.4306 60.0003 32.0000 1.9893 1.9907 418.1429 418.5003 0.0536 -1.0000 -1.0000 0651660 1580706432.70 151.4307 60.0003 32.0000 1.9895 1.9909 418.1587 418.5177 0.0538 -1.0000 -1.0000 0651722 1580706432.80 151.4429 60.0003 32.0000 1.9894 1.9908 418.0930 418.4506 0.0537 -1.0000 -1.0000 0651785 1580706432.90 151.4429 60.0003 32.0000 1.9901 1.9915 417.9777 418.3357 0.0538 -1.0000 -1.0000 0651863 1580706433.00 151.4429 60.0003 32.0000 1.9904 1.9918 417.9728 418.3307 0.0537 -1.0000 -1.0000 0651925 1580706433.10 151.4429 60.0003 32.0000 1.9903 1.9917 417.9118 418.2694 0.0537 -1.0000 -1.0000 0651988 1580706433.20 151.4429 60.0003 32.0000 1.9898 1.9912 418.0013 418.3594 0.0537 -1.0000 -1.0000 0652066 1580706433.30 151.4429 60.0003 32.0000 1.9888 1.9902 418.1915 418.5493 0.0537 -1.0000 -1.0000 0652128 1580706433.40 151.4429 60.0003 32.0000 1.9892 1.9906 418.1705 418.5286 0.0538 -1.0000 -1.0000 0652191 1580706433.50 151.4429 60.0003 32.0000 1.9897 1.9911 418.2055 418.5626 0.0536 -1.0000 -1.0000 0652363 1580706433.60 151.4429 60.0003 32.0000 1.9903 1.9917 417.9639 418.3217 0.0537 -1.0000 -1.0000 0652425 1580706433.70 151.4429 60.0003 32.0000 1.9902 1.9916 417.9500 418.3074 0.0537 -1.0000 -1.0000 0652503 1580706433.80 151.4444 60.0003 32.0000 1.9893 1.9907 418.1082 418.4664 0.0537 -1.0000 -1.0000 0652566 1580706433.90 151.4666 60.0003 32.0000 1.9900 1.9914 418.1541 418.5117 0.0537 -1.0000 -1.0000 0652628 1580706434.00 151.4666 60.0003 32.0000 1.9896 1.9910 418.1384 418.4969 0.0538 -1.0000 -1.0000 0653128 1580706434.10 151.4666 60.0003 32.0000 1.9905 1.9919 418.0499 418.4066 0.0536 -1.0000 -1.0000 0653191 1580706434.20 151.4666 60.0003 32.0000 1.9905 1.9919 417.9585 418.3164 0.0537 -1.0000 -1.0000 0653253 1580706434.30 151.4666 60.0003 32.0000 1.9911 1.9925 418.0026 418.3609 0.0538 -1.0000 -1.0000 0653316 1580706434.40 151.4494 60.0003 32.0000 1.9898 1.9912 418.1638 418.5212 0.0536 -1.0000 -1.0000 0653410 1580706434.50 151.4348 60.0003 32.0000 1.9901 1.9915 418.1782 418.5359 0.0537 -1.0000 -1.0000 0653628 1580706434.60 151.4348 60.0003 32.0000 1.9896 1.9910 418.1552 418.5134 0.0537 -1.0000 -1.0000 0653707 1580706434.70 151.4348 60.0003 32.0000 1.9903 1.9917 418.0488 418.4053 0.0535 -1.0000 -1.0000 0653769 1580706434.80 151.4348 60.0003 32.0000 1.9896 1.9910 418.0345 418.3920 0.0537 -1.0000 -1.0000 0653831 1580706434.90 151.4348 60.0003 32.0000 1.9900 1.9914 418.0790 418.4373 0.0537 -1.0000 -1.0000 0653910 1580706435.00 151.5137 60.0006 32.0000 1.9902 1.9916 418.1430 418.5023 0.0538 -1.0000 -1.0000 0654097 1580706435.10 151.5137 60.0006 32.0000 1.9898 1.9912 418.1861 418.5438 0.0536 -1.0000 -1.0000 0654160 1580706435.20 151.5137 60.0006 32.0000 1.9907 1.9921 418.0869 418.4442 0.0536 -1.0000 -1.0000 0654222 1580706435.30 151.5137 60.0006 32.0000 1.9912 1.9926 417.9891 418.3482 0.0539 -1.0000 -1.0000 0654285 1580706435.40 151.5137 60.0006 32.0000 1.9906 1.9920 417.9971 418.3552 0.0537 -1.0000 -1.0000 0654363 1580706435.50 151.4960 60.0006 32.0000 1.9905 1.9919 418.0818 418.4402 0.0538 -1.0000 -1.0000 0654628 1580706435.60 151.4872 60.0006 32.0000 1.9898 1.9912 418.2100 418.5689 0.0538 -1.0000 -1.0000 0654691 1580706435.70 151.4872 60.0006 32.0000 1.9895 1.9909 418.1447 418.5023 0.0536 -1.0000 -1.0000 0654769 1580706435.80 151.4872 60.0006 32.0000 1.9897 1.9911 418.2007 418.5576 0.0536 -1.0000 -1.0000 0654831 1580706435.90 151.4872 60.0006 32.0000 1.9905 1.9919 417.9161 418.2737 0.0537 -1.0000 -1.0000 0654894 1580706436.00 151.4872 60.0006 32.0000 1.9905 1.9919 417.9418 418.2992 0.0537 -1.0000 -1.0000 0654956 1580706436.10 151.5422 60.0006 32.0000 1.9900 1.9914 418.0648 418.4235 0.0539 -1.0000 -1.0000 0655019 1580706436.20 151.5422 60.0006 32.0000 1.9895 1.9909 418.0754 418.4334 0.0537 -1.0000 -1.0000 0655081 1580706436.30 151.5422 60.0006 32.0000 1.9892 1.9906 418.2286 418.5861 0.0536 -1.0000 -1.0000 0655160 1580706436.40 151.5422 60.0006 32.0000 1.9903 1.9917 418.1350 418.4919 0.0536 -1.0000 -1.0000 0655222 1580706436.50 151.5422 60.0006 32.0000 1.9906 1.9920 417.9716 418.3299 0.0538 -1.0000 -1.0000 0655285 1580706436.60 151.5092 60.0006 32.0000 1.9913 1.9927 417.9797 418.3376 0.0537 -1.0000 -1.0000 0655363 1580706436.70 151.5051 60.0006 32.0000 1.9901 1.9915 417.9047 418.2630 0.0538 -1.0000 -1.0000 0655425 1580706436.80 151.5051 60.0006 32.0000 1.9894 1.9908 417.9683 418.3263 0.0538 -1.0000 -1.0000 0655488 1580706436.90 151.5051 60.0006 32.0000 1.9895 1.9909 418.0929 418.4513 0.0538 -1.0000 -1.0000 0655550 1580706437.00 151.5051 60.0006 32.0000 1.9899 1.9913 418.0707 418.4293 0.0538 -1.0000 -1.0000 0655613 1580706437.10 151.5261 60.0006 32.0000 1.9906 1.9920 418.0023 418.3602 0.0536 -1.0000 -1.0000 0656207 1580706437.20 151.6100 60.0006 32.0000 1.9904 1.9918 417.8752 418.2327 0.0538 -1.0000 -1.0000 0656269 1580706437.30 151.6100 60.0006 32.0000 1.9905 1.9919 418.0086 418.3661 0.0536 -1.0000 -1.0000 0656331 1580706437.40 151.6100 60.0006 32.0000 1.9899 1.9913 418.2105 418.5674 0.0537 -1.0000 -1.0000 0656394 1580706437.50 151.6100 60.0006 32.0000 1.9895 1.9910 418.2152 418.5729 0.0536 -1.0000 -1.0000 0656472 1580706437.60 151.6100 60.0006 32.0000 1.9898 1.9912 418.1046 418.4634 0.0537 -1.0000 -1.0000 0656535 1580706437.70 151.6100 60.0006 32.0000 1.9907 1.9921 418.0331 418.3903 0.0537 -1.0000 -1.0000 0656628 1580706437.80 151.5246 60.0006 32.0000 1.9901 1.9915 417.9812 418.3384 0.0535 -1.0000 -1.0000 0656691 1580706437.90 151.5246 60.0006 32.0000 1.9900 1.9914 418.0428 418.3998 0.0537 -1.0000 -1.0000 0656753 1580706438.00 151.5246 60.0006 32.0000 1.9895 1.9909 418.1966 418.5547 0.0536 -1.0000 -1.0000 0656831 1580706438.10 151.5246 60.0006 32.0000 1.9896 1.9910 418.0468 418.4046 0.0538 -1.0000 -1.0000 0656894 1580706438.20 151.5246 60.0006 32.0000 1.9905 1.9919 417.9661 418.3232 0.0536 -1.0000 -1.0000 0656956 1580706438.30 151.5284 60.0006 32.0000 1.9911 1.9925 417.9273 418.2849 0.0537 -1.0000 -1.0000 0657035 1580706438.40 151.5356 60.0006 32.0000 1.9898 1.9912 418.0213 418.3791 0.0537 -1.0000 -1.0000 0657097 1580706438.50 151.5356 60.0006 32.0000 1.9891 1.9905 418.1046 418.4618 0.0536 -1.0000 -1.0000 0657160 1580706438.60 151.5356 60.0006 32.0000 1.9885 1.9899 418.1512 418.5077 0.0536 -1.0000 -1.0000 0657222 1580706438.70 151.5356 60.0006 32.0000 1.9894 1.9908 418.1303 418.4874 0.0535 -1.0000 -1.0000 0657285 1580706438.80 151.5356 60.0006 32.0000 1.9899 1.9913 418.0706 418.4276 0.0536 -1.0000 -1.0000 0657347 1580706438.90 151.5356 60.0006 32.0000 1.9902 1.9916 417.9531 418.3099 0.0536 -1.0000 -1.0000 0657425 1580706439.00 151.5356 60.0006 32.0000 1.9892 1.9906 417.9787 418.3366 0.0537 -1.0000 -1.0000 0657488 1580706439.10 151.5356 60.0006 32.0000 1.9891 1.9905 418.0780 418.4356 0.0537 -1.0000 -1.0000 0657613 1580706439.20 151.5356 60.0006 32.0000 1.9895 1.9909 418.0943 418.4520 0.0536 -1.0000 -1.0000 0657691 1580706439.30 151.5356 60.0006 32.0000 1.9901 1.9915 418.1006 418.4586 0.0538 -1.0000 -1.0000 0657754 1580706439.40 151.5215 60.0006 32.0000 1.9905 1.9919 417.9056 418.2639 0.0537 -1.0000 -1.0000 0657816 1580706439.50 151.5183 60.0006 32.0000 1.9904 1.9918 418.0009 418.3582 0.0536 -1.0000 -1.0000 0657894 1580706439.60 151.5183 60.0006 32.0000 1.9898 1.9912 418.0454 418.4038 0.0538 -1.0000 -1.0000 0658113 1580706439.70 151.5183 60.0006 32.0000 1.9895 1.9909 418.1372 418.4964 0.0538 -1.0000 -1.0000 0658191 1580706439.80 151.5183 60.0006 32.0000 1.9887 1.9901 418.1044 418.4621 0.0537 -1.0000 -1.0000 0658254 1580706439.90 151.5183 60.0006 32.0000 1.9897 1.9911 418.1079 418.4652 0.0536 -1.0000 -1.0000 0658316 1580706440.00 151.5183 60.0006 32.0000 1.9900 1.9914 418.0013 418.3588 0.0537 -1.0000 -1.0000 0658394 1580706440.10 151.5183 60.0006 32.0000 1.9896 1.9910 417.9308 418.2888 0.0537 -1.0000 -1.0000 0658878 1580706440.20 151.5183 60.0006 32.0000 1.9895 1.9909 417.9752 418.3335 0.0538 -1.0000 -1.0000 0658941 1580706440.30 151.5183 60.0006 32.0000 1.9891 1.9905 418.0218 418.3801 0.0538 -1.0000 -1.0000 0659003 1580706440.40 151.5183 60.0006 32.0000 1.9895 1.9909 418.0572 418.4152 0.0536 -1.0000 -1.0000 0659066 1580706440.50 151.5395 60.0001 32.0000 1.9900 1.9914 418.0506 418.4079 0.0537 -1.0000 -1.0000 0659128 1580706440.60 151.5395 60.0001 32.0000 1.9903 1.9917 417.9336 418.2915 0.0538 -1.0000 -1.0000 0659206 1580706440.70 151.5395 60.0001 32.0000 1.9897 1.9912 417.9370 418.2959 0.0538 -1.0000 -1.0000 0659347 1580706440.80 151.5395 60.0001 32.0000 1.9894 1.9908 418.1044 418.4621 0.0537 -1.0000 -1.0000 0659410 1580706440.90 151.5395 60.0001 32.0000 1.9900 1.9914 418.0754 418.4329 0.0537 -1.0000 -1.0000 0659488 1580706441.00 151.5395 60.0001 32.0000 1.9892 1.9906 418.2006 418.5580 0.0536 -1.0000 -1.0000 0659550 1580706441.10 151.4310 60.0001 32.0000 1.9903 1.9917 418.0334 418.3906 0.0536 -1.0000 -1.0000 0659613 1580706441.20 151.4310 60.0001 32.0000 1.9904 1.9918 417.9737 418.3312 0.0537 -1.0000 -1.0000 0659847 1580706441.30 151.4310 60.0001 32.0000 1.9902 1.9916 417.9766 418.3341 0.0537 -1.0000 -1.0000 0659910 1580706441.40 151.4419 60.0001 32.0000 1.9897 1.9911 417.9249 418.2819 0.0537 -1.0000 -1.0000 0659972 1580706441.50 151.4419 60.0001 32.0000 1.9890 1.9904 418.1651 418.5238 0.0538 -1.0000 -1.0000 0700050 1580706441.60 151.4811 60.0001 32.0000 1.9893 1.9907 418.1574 418.5158 0.0537 -1.0000 -1.0000 0700113 1580706441.70 151.4852 60.0001 32.0000 1.9902 1.9916 418.1356 418.4940 0.0537 -1.0000 -1.0000 0700363 1580706441.80 151.4852 60.0001 32.0000 1.9904 1.9918 417.9269 418.2841 0.0537 -1.0000 -1.0000 0700425 1580706441.90 151.4852 60.0001 32.0000 1.9893 1.9907 418.0193 418.3776 0.0537 -1.0000 -1.0000 0700488 1580706442.00 151.4852 60.0001 32.0000 1.9902 1.9916 418.0858 418.4435 0.0537 -1.0000 -1.0000 0700566 1580706442.10 151.4852 60.0001 32.0000 1.9894 1.9908 418.1793 418.5373 0.0537 -1.0000 -1.0000 0700628 1580706442.20 151.4518 60.0001 32.0000 1.9899 1.9913 418.0940 418.4528 0.0539 -1.0000 -1.0000 0700863 1580706442.30 151.4518 60.0001 32.0000 1.9902 1.9916 417.9955 418.3534 0.0537 -1.0000 -1.0000 0700941 1580706442.40 151.4518 60.0001 32.0000 1.9900 1.9914 417.9486 418.3070 0.0538 -1.0000 -1.0000 0701003 1580706442.50 151.4518 60.0001 32.0000 1.9901 1.9915 417.9569 418.3148 0.0537 -1.0000 -1.0000 0701081 1580706442.60 151.4518 60.0001 32.0000 1.9901 1.9915 418.1159 418.4737 0.0537 -1.0000 -1.0000 0701144 1580706442.70 151.5064 60.0001 32.0000 1.9891 1.9905 418.0628 418.4205 0.0536 -1.0000 -1.0000 0701394 1580706442.80 151.5064 60.0001 32.0000 1.9895 1.9909 418.1709 418.5289 0.0538 -1.0000 -1.0000 0701472 1580706442.90 151.5064 60.0001 32.0000 1.9903 1.9917 417.9983 418.3557 0.0537 -1.0000 -1.0000 0701535 1580706443.00 151.5064 60.0001 32.0000 1.9898 1.9912 417.9556 418.3138 0.0538 -1.0000 -1.0000 0701597 1580706443.10 151.5064 60.0001 32.0000 1.9897 1.9911 418.0329 418.3912 0.0537 -1.0000 -1.0000 0701675 1580706443.20 151.4965 60.0001 32.0000 1.9890 1.9904 418.1260 418.4847 0.0538 -1.0000 -1.0000 0701863 1580706443.30 151.4885 60.0001 32.0000 1.9897 1.9911 418.1340 418.4914 0.0536 -1.0000 -1.0000 0701925 1580706443.40 151.4885 60.0001 32.0000 1.9902 1.9916 418.0422 418.3998 0.0537 -1.0000 -1.0000 0701988 1580706443.50 151.4885 60.0001 32.0000 1.9902 1.9916 417.8873 418.2456 0.0537 -1.0000 -1.0000 0702066 1580706443.60 151.4885 60.0001 32.0000 1.9902 1.9916 417.9750 418.3325 0.0537 -1.0000 -1.0000 0702128 1580706443.70 151.4885 60.0001 32.0000 1.9899 1.9913 418.0936 418.4512 0.0537 -1.0000 -1.0000 0702863 1580706443.80 151.4885 60.0001 32.0000 1.9895 1.9909 418.1856 418.5428 0.0536 -1.0000 -1.0000 0702925 1580706443.90 151.4885 60.0001 32.0000 1.9898 1.9912 418.0002 418.3583 0.0537 -1.0000 -1.0000 0702988 1580706444.00 151.4902 60.0001 32.0000 1.9899 1.9913 417.9598 418.3173 0.0537 -1.0000 -1.0000 0703066 1580706444.10 151.5038 60.0001 32.0000 1.9898 1.9912 417.8630 418.2202 0.0537 -1.0000 -1.0000 0703128 1580706444.20 151.5038 60.0001 32.0000 1.9897 1.9911 417.9694 418.3274 0.0538 -1.0000 -1.0000 0703191 1580706444.30 151.5038 60.0001 32.0000 1.9896 1.9910 418.1310 418.4886 0.0536 -1.0000 -1.0000 0703269 1580706444.40 151.5038 60.0001 32.0000 1.9895 1.9909 418.1629 418.5210 0.0537 -1.0000 -1.0000 0703331 1580706444.50 151.5038 60.0001 32.0000 1.9894 1.9908 418.1152 418.4730 0.0537 -1.0000 -1.0000 0703394 1580706444.60 151.5038 60.0001 32.0000 1.9903 1.9917 417.9956 418.3536 0.0537 -1.0000 -1.0000 0703456 1580706444.70 151.5038 60.0001 32.0000 1.9897 1.9911 417.8592 418.2175 0.0537 -1.0000 -1.0000 0703535 1580706444.80 151.5174 60.0001 32.0000 1.9904 1.9918 417.9911 418.3485 0.0536 -1.0000 -1.0000 0703597 1580706444.90 151.5661 60.0001 32.0000 1.9901 1.9915 418.1731 418.5301 0.0535 -1.0000 -1.0000 0703660 1580706445.00 151.5661 60.0001 32.0000 1.9898 1.9912 418.0329 418.3910 0.0537 -1.0000 -1.0000 0703722 1580706445.10 151.5661 60.0001 32.0000 1.9895 1.9909 417.9035 418.2604 0.0536 -1.0000 -1.0000 0703785 1580706445.20 151.5661 60.0001 32.0000 1.9896 1.9910 417.9174 418.2756 0.0538 -1.0000 -1.0000 0703863 1580706445.30 151.5661 60.0001 32.0000 1.9888 1.9902 418.0746 418.4330 0.0537 -1.0000 -1.0000 0703925 1580706445.40 151.5237 59.9998 32.0000 1.9891 1.9905 418.1546 418.5110 0.0535 -1.0000 -1.0000 0703988 1580706445.50 151.5237 59.9998 32.0000 1.9892 1.9906 418.1793 418.5368 0.0537 -1.0000 -1.0000 0704066 1580706445.60 151.5237 59.9998 32.0000 1.9893 1.9907 418.1085 418.4673 0.0538 -1.0000 -1.0000 0704128 1580706445.70 151.5237 59.9998 32.0000 1.9903 1.9917 417.8955 418.2532 0.0537 -1.0000 -1.0000 0704207 1580706445.80 151.5237 59.9998 32.0000 1.9896 1.9910 417.8900 418.2470 0.0536 -1.0000 -1.0000 0704378 1580706445.90 151.5081 59.9998 32.0000 1.9897 1.9911 417.9282 418.2870 0.0538 -1.0000 -1.0000 0704441 1580706446.00 151.4993 59.9998 32.0000 1.9892 1.9906 418.0891 418.4472 0.0537 -1.0000 -1.0000 0704519 1580706446.10 151.4993 59.9998 32.0000 1.9900 1.9914 418.0316 418.3902 0.0539 -1.0000 -1.0000 0704581 1580706446.20 151.4993 59.9998 32.0000 1.9893 1.9908 418.0065 418.3645 0.0537 -1.0000 -1.0000 0704644 1580706446.30 151.4993 59.9998 32.0000 1.9898 1.9912 417.8592 418.2167 0.0537 -1.0000 -1.0000 0704878 1580706446.40 151.4993 59.9998 32.0000 1.9902 1.9916 417.8884 418.2469 0.0538 -1.0000 -1.0000 0704941 1580706446.50 151.4721 59.9998 32.0000 1.9894 1.9908 418.0116 418.3694 0.0537 -1.0000 -1.0000 0705003 1580706446.60 151.4721 59.9998 32.0000 1.9899 1.9913 418.1094 418.4668 0.0537 -1.0000 -1.0000 0705081 1580706446.70 151.4721 59.9998 32.0000 1.9896 1.9910 418.1675 418.5252 0.0537 -1.0000 -1.0000 0705144 1580706446.80 151.4721 59.9998 32.0000 1.9895 1.9909 418.0815 418.4407 0.0538 -1.0000 -1.0000 0705206 1580706446.90 151.4721 59.9998 32.0000 1.9902 1.9916 417.9746 418.3332 0.0539 -1.0000 -1.0000 0705269 1580706447.00 151.4603 59.9998 32.0000 1.9900 1.9914 417.9399 418.2988 0.0539 -1.0000 -1.0000 0705331 1580706447.10 151.4603 59.9998 32.0000 1.9897 1.9912 418.1670 418.5265 0.0540 -1.0000 -1.0000 0705394 1580706447.20 151.4603 59.9998 32.0000 1.9893 1.9907 418.1641 418.5231 0.0538 -1.0000 -1.0000 0705472 1580706447.30 151.4603 59.9998 32.0000 1.9890 1.9904 418.0375 418.3950 0.0536 -1.0000 -1.0000 0705910 1580706447.40 151.4603 59.9998 32.0000 1.9902 1.9916 417.9463 418.3042 0.0537 -1.0000 -1.0000 0705972 1580706447.50 151.4603 59.9998 32.0000 1.9896 1.9910 417.8950 418.2523 0.0536 -1.0000 -1.0000 0706035 1580706447.60 151.4603 59.9998 32.0000 1.9900 1.9914 418.0058 418.3648 0.0539 -1.0000 -1.0000 0706097 1580706447.70 151.4603 59.9998 32.0000 1.9901 1.9915 418.1723 418.5305 0.0538 -1.0000 -1.0000 0706175 1580706447.80 151.4603 59.9998 32.0000 1.9886 1.9900 418.1019 418.4607 0.0539 -1.0000 -1.0000 0706238 1580706447.90 151.4603 59.9998 32.0000 1.9903 1.9917 417.9646 418.3221 0.0536 -1.0000 -1.0000 0706613 1580706448.00 151.4603 59.9998 32.0000 1.9902 1.9916 417.9236 418.2819 0.0538 -1.0000 -1.0000 0706675 1580706448.10 151.4027 59.9998 32.0000 1.9904 1.9918 417.9344 418.2921 0.0537 -1.0000 -1.0000 0706738 1580706448.20 151.4027 59.9998 32.0000 1.9897 1.9911 418.0986 418.4568 0.0538 -1.0000 -1.0000 0706800 1580706448.30 151.4027 59.9998 32.0000 1.9898 1.9912 418.1211 418.4795 0.0537 -1.0000 -1.0000 0706878 1580706448.40 151.4027 59.9998 32.0000 1.9899 1.9913 417.9007 418.2581 0.0537 -1.0000 -1.0000 0706941 1580706448.50 151.4027 59.9998 32.0000 1.9908 1.9922 418.0062 418.3645 0.0537 -1.0000 -1.0000 0707003 1580706448.60 151.4167 59.9998 32.0000 1.9904 1.9918 418.0836 418.4427 0.0539 -1.0000 -1.0000 0707081 1580706448.70 151.4300 59.9998 32.0000 1.9897 1.9911 418.0836 418.4421 0.0538 -1.0000 -1.0000 0707144 1580706448.80 151.4300 59.9998 32.0000 1.9895 1.9909 418.0951 418.4524 0.0536 -1.0000 -1.0000 0707206 1580706448.90 151.4300 59.9998 32.0000 1.9904 1.9918 418.1402 418.4990 0.0538 -1.0000 -1.0000 0708113 1580706449.00 151.4300 59.9998 32.0000 1.9901 1.9915 417.8920 418.2496 0.0537 -1.0000 -1.0000 0708175 1580706449.10 151.4577 59.9998 32.0000 1.9902 1.9916 417.9178 418.2753 0.0536 -1.0000 -1.0000 0708222 1580706449.20 151.4940 59.9998 32.0000 1.9905 1.9919 417.9726 418.3298 0.0536 -1.0000 -1.0000 0708300 1580706449.30 151.4940 59.9998 32.0000 1.9900 1.9914 418.0375 418.3953 0.0537 -1.0000 -1.0000 0708363 1580706449.40 151.4940 59.9998 32.0000 1.9902 1.9916 418.0866 418.4443 0.0537 -1.0000 -1.0000 0708425 1580706449.50 151.4940 59.9998 32.0000 1.9903 1.9917 418.0081 418.3652 0.0537 -1.0000 -1.0000 0708503 1580706449.60 151.4940 59.9998 32.0000 1.9904 1.9919 417.9153 418.2738 0.0538 -1.0000 -1.0000 0708566 1580706449.70 151.4940 59.9998 32.0000 1.9901 1.9915 417.9190 418.2775 0.0538 -1.0000 -1.0000 0708644 1580706449.80 151.4940 59.9998 32.0000 1.9891 1.9905 418.0976 418.4549 0.0536 -1.0000 -1.0000 0708706 1580706449.90 151.4940 59.9998 32.0000 1.9889 1.9903 418.0751 418.4329 0.0537 -1.0000 -1.0000 0708769 1580706450.00 151.4940 59.9998 32.0000 1.9902 1.9916 418.1156 418.4727 0.0536 -1.0000 -1.0000 0708831 1580706450.10 151.4940 59.9998 32.0000 1.9907 1.9921 417.9558 418.3132 0.0537 -1.0000 -1.0000 0708894 1580706450.20 151.4940 59.9998 32.0000 1.9902 1.9916 417.9180 418.2756 0.0537 -1.0000 -1.0000 0708956 1580706450.30 151.4940 59.9998 32.0000 1.9893 1.9907 417.9895 418.3474 0.0537 -1.0000 -1.0000 0709035 1580706450.40 151.4717 59.9991 32.0000 1.9892 1.9906 418.0594 418.4175 0.0537 -1.0000 -1.0000 0709363 1580706450.50 151.4717 59.9991 32.0000 1.9893 1.9907 418.0610 418.4185 0.0536 -1.0000 -1.0000 0709425 1580706450.60 151.4717 59.9991 32.0000 1.9901 1.9915 417.9322 418.2907 0.0539 -1.0000 -1.0000 0709504 1580706450.70 151.4717 59.9991 32.0000 1.9900 1.9914 417.9383 418.2958 0.0537 -1.0000 -1.0000 0709566 1580706450.80 151.4643 59.9991 32.0000 1.9891 1.9905 417.9035 418.2612 0.0536 -1.0000 -1.0000 0709628 1580706450.90 151.4643 59.9991 32.0000 1.9897 1.9911 417.9391 418.2973 0.0538 -1.0000 -1.0000 0709707 1580706451.00 151.4643 59.9991 32.0000 1.9891 1.9905 418.0489 418.4061 0.0536 -1.0000 -1.0000 0709769 1580706451.10 151.4643 59.9991 32.0000 1.9899 1.9913 418.0404 418.3982 0.0537 -1.0000 -1.0000 0709831 1580706451.20 151.4643 59.9991 32.0000 1.9895 1.9909 418.1246 418.4827 0.0537 -1.0000 -1.0000 0709894 1580706451.30 151.4643 59.9991 32.0000 1.9901 1.9915 417.9305 418.2882 0.0537 -1.0000 -1.0000 0709957 1580706451.40 151.4643 59.9991 32.0000 1.9902 1.9916 417.7829 418.1403 0.0537 -1.0000 -1.0000 0710019 1580706451.50 151.4643 59.9991 32.0000 1.9894 1.9909 417.9871 418.3454 0.0538 -1.0000 -1.0000 0710097 1580706451.60 151.4643 59.9991 32.0000 1.9899 1.9913 418.1554 418.5132 0.0537 -1.0000 -1.0000 0710160 1580706451.70 151.4643 59.9991 32.0000 1.9894 1.9908 418.1231 418.4809 0.0537 -1.0000 -1.0000 0710238 1580706451.80 151.4643 59.9991 32.0000 1.9895 1.9909 417.9199 418.2781 0.0538 -1.0000 -1.0000 0710285 1580706451.90 151.5510 59.9991 32.0000 1.9901 1.9915 417.9158 418.2735 0.0536 -1.0000 -1.0000 0710363 1580706452.00 151.5510 59.9991 32.0000 1.9894 1.9908 418.0295 418.3866 0.0536 -1.0000 -1.0000 0710878 1580706452.10 151.5510 59.9991 32.0000 1.9885 1.9899 418.0841 418.4409 0.0536 -1.0000 -1.0000 0710941 1580706452.20 151.5510 59.9991 32.0000 1.9892 1.9906 418.0879 418.4462 0.0536 -1.0000 -1.0000 0711003 1580706452.30 151.5510 59.9991 32.0000 1.9901 1.9915 417.9716 418.3294 0.0538 -1.0000 -1.0000 0711081 1580706452.40 151.5510 59.9991 32.0000 1.9902 1.9916 417.9063 418.2653 0.0539 -1.0000 -1.0000 0711144 1580706452.50 151.5510 59.9991 32.0000 1.9896 1.9911 417.9016 418.2593 0.0536 -1.0000 -1.0000 0711206 1580706452.60 151.5105 59.9991 32.0000 1.9897 1.9911 417.9277 418.2863 0.0539 -1.0000 -1.0000 0711285 1580706452.70 151.5105 59.9991 32.0000 1.9887 1.9901 418.1159 418.4742 0.0537 -1.0000 -1.0000 0711347 1580706452.80 151.5105 59.9991 32.0000 1.9897 1.9911 418.0884 418.4459 0.0537 -1.0000 -1.0000 0711410 1580706452.90 151.5105 59.9991 32.0000 1.9901 1.9915 417.9683 418.3259 0.0537 -1.0000 -1.0000 0711472 1580706453.00 151.5105 59.9991 32.0000 1.9904 1.9918 417.9898 418.3467 0.0536 -1.0000 -1.0000 0711878 1580706453.10 151.4845 59.9991 32.0000 1.9901 1.9915 418.0152 418.3733 0.0538 -1.0000 -1.0000 0711925 1580706453.20 151.4994 59.9991 32.0000 1.9901 1.9915 418.0944 418.4522 0.0536 -1.0000 -1.0000 0712004 1580706453.30 151.4994 59.9991 32.0000 1.9896 1.9910 418.1731 418.5312 0.0537 -1.0000 -1.0000 0712066 1580706453.40 151.4994 59.9991 32.0000 1.9897 1.9911 418.1480 418.5058 0.0537 -1.0000 -1.0000 0712128 1580706453.50 151.4994 59.9991 32.0000 1.9900 1.9914 418.1699 418.5280 0.0537 -1.0000 -1.0000 0712207 1580706453.60 151.4994 59.9991 32.0000 1.9898 1.9912 417.9973 418.3548 0.0537 -1.0000 -1.0000 0712269 1580706453.70 151.4994 59.9991 32.0000 1.9898 1.9912 417.9668 418.3244 0.0537 -1.0000 -1.0000 0712347 1580706453.80 151.4750 59.9991 32.0000 1.9898 1.9912 418.1030 418.4602 0.0536 -1.0000 -1.0000 0712410 1580706453.90 151.4750 59.9991 32.0000 1.9898 1.9912 418.1935 418.5509 0.0537 -1.0000 -1.0000 0712472 1580706454.00 151.4750 59.9991 32.0000 1.9905 1.9919 418.0276 418.3865 0.0538 -1.0000 -1.0000 0712613 1580706454.10 151.4750 59.9991 32.0000 1.9910 1.9924 417.9698 418.3275 0.0537 -1.0000 -1.0000 0712675 1580706454.20 151.4750 59.9991 32.0000 1.9907 1.9921 418.0514 418.4097 0.0538 -1.0000 -1.0000 0712738 1580706454.30 151.4980 59.9991 32.0000 1.9899 1.9913 418.0721 418.4304 0.0537 -1.0000 -1.0000 0712816 1580706454.40 151.4999 59.9991 32.0000 1.9899 1.9913 418.2306 418.5891 0.0538 -1.0000 -1.0000 0712878 1580706454.50 151.4999 59.9991 32.0000 1.9898 1.9912 418.1330 418.4910 0.0537 -1.0000 -1.0000 0713378 1580706454.60 151.4999 59.9991 32.0000 1.9911 1.9925 418.1679 418.5262 0.0537 -1.0000 -1.0000 0713441 1580706454.70 151.4999 59.9991 32.0000 1.9910 1.9924 418.0017 418.3587 0.0536 -1.0000 -1.0000 0713504 1580706454.80 151.4999 59.9991 32.0000 1.9905 1.9919 417.9912 418.3486 0.0536 -1.0000 -1.0000 0713566 1580706454.90 151.4999 59.9991 32.0000 1.9903 1.9917 418.1619 418.5194 0.0537 -1.0000 -1.0000 0713644 1580706455.00 151.4999 59.9991 32.0000 1.9895 1.9909 418.1867 418.5443 0.0536 -1.0000 -1.0000 0713707 1580706455.10 151.5288 60.0004 32.0000 1.9902 1.9916 418.2321 418.5900 0.0537 -1.0000 -1.0000 0713769 1580706455.20 151.5318 60.0004 32.0000 1.9909 1.9923 418.1419 418.4996 0.0536 -1.0000 -1.0000 0713847 1580706455.30 151.5318 60.0004 32.0000 1.9902 1.9916 417.9827 418.3404 0.0537 -1.0000 -1.0000 0713910 1580706455.40 151.5318 60.0004 32.0000 1.9900 1.9914 418.0324 418.3902 0.0536 -1.0000 -1.0000 0713972 1580706455.50 151.4985 60.0004 32.0000 1.9902 1.9916 418.0825 418.4394 0.0536 -1.0000 -1.0000 0714160 1580706455.60 151.4985 60.0004 32.0000 1.9900 1.9914 418.2218 418.5792 0.0536 -1.0000 -1.0000 0714222 1580706455.70 151.4985 60.0004 32.0000 1.9907 1.9921 418.1764 418.5343 0.0537 -1.0000 -1.0000 0714300 1580706455.80 151.4985 60.0004 32.0000 1.9899 1.9913 418.0018 418.3591 0.0536 -1.0000 -1.0000 0714363 1580706455.90 151.4985 60.0004 32.0000 1.9900 1.9914 417.9266 418.2841 0.0537 -1.0000 -1.0000 0714425 1580706456.00 151.4759 60.0004 32.0000 1.9900 1.9914 418.0353 418.3925 0.0536 -1.0000 -1.0000 0714503 1580706456.10 151.4714 60.0004 32.0000 1.9896 1.9910 418.2711 418.6288 0.0537 -1.0000 -1.0000 0714863 1580706456.20 151.4714 60.0004 32.0000 1.9899 1.9913 418.1264 418.4833 0.0536 -1.0000 -1.0000 0714925 1580706456.30 151.4714 60.0004 32.0000 1.9896 1.9910 418.1213 418.4795 0.0537 -1.0000 -1.0000 0715003 1580706456.40 151.4714 60.0004 32.0000 1.9902 1.9916 417.9094 418.2673 0.0537 -1.0000 -1.0000 0715066 1580706456.50 151.4714 60.0004 32.0000 1.9901 1.9915 417.9783 418.3362 0.0537 -1.0000 -1.0000 0715128 1580706456.60 151.5550 60.0004 32.0000 1.9901 1.9915 418.1336 418.4909 0.0537 -1.0000 -1.0000 0715644 1580706456.70 151.5550 60.0004 32.0000 1.9890 1.9904 418.2037 418.5618 0.0537 -1.0000 -1.0000 0715691 1580706456.80 151.5550 60.0004 32.0000 1.9894 1.9908 418.1844 418.5420 0.0536 -1.0000 -1.0000 0715769 1580706456.90 151.5550 60.0004 32.0000 1.9896 1.9910 418.1279 418.4854 0.0536 -1.0000 -1.0000 0715831 1580706457.00 151.5550 60.0004 32.0000 1.9900 1.9914 417.9562 418.3143 0.0538 -1.0000 -1.0000 0715894 1580706457.10 151.5550 60.0004 32.0000 1.9907 1.9921 418.0110 418.3680 0.0536 -1.0000 -1.0000 0716128 1580706457.20 151.5550 60.0004 32.0000 1.9894 1.9908 418.1778 418.5348 0.0536 -1.0000 -1.0000 0716207 1580706457.30 151.5550 60.0004 32.0000 1.9893 1.9907 418.2569 418.6140 0.0536 -1.0000 -1.0000 0716269 1580706457.40 151.5550 60.0004 32.0000 1.9895 1.9909 418.1042 418.4619 0.0537 -1.0000 -1.0000 0716331 1580706457.50 151.5476 60.0004 32.0000 1.9897 1.9911 417.9731 418.3310 0.0537 -1.0000 -1.0000 0716410 1580706457.60 151.5476 60.0004 32.0000 1.9902 1.9916 417.9284 418.2857 0.0536 -1.0000 -1.0000 0716472 1580706457.70 151.5476 60.0004 32.0000 1.9899 1.9913 417.9453 418.3021 0.0536 -1.0000 -1.0000 0716550 1580706457.80 151.5476 60.0004 32.0000 1.9899 1.9913 418.1087 418.4663 0.0536 -1.0000 -1.0000 0716613 1580706457.90 151.5476 60.0004 32.0000 1.9894 1.9908 418.1137 418.4720 0.0538 -1.0000 -1.0000 0716675 1580706458.00 151.5476 60.0004 32.0000 1.9894 1.9908 418.1277 418.4851 0.0536 -1.0000 -1.0000 0716753 1580706458.10 151.5476 60.0004 32.0000 1.9897 1.9911 418.0696 418.4256 0.0534 -1.0000 -1.0000 0716816 1580706458.20 151.5579 60.0004 32.0000 1.9901 1.9915 417.9845 418.3415 0.0536 -1.0000 -1.0000 0716878 1580706458.30 151.5445 60.0004 32.0000 1.9893 1.9907 418.0782 418.4351 0.0536 -1.0000 -1.0000 0716941 1580706458.40 151.4782 60.0004 32.0000 1.9885 1.9899 418.1348 418.4920 0.0536 -1.0000 -1.0000 0717003 1580706458.50 151.4782 60.0004 32.0000 1.9890 1.9904 418.1299 418.4873 0.0537 -1.0000 -1.0000 0717066 1580706458.60 151.4782 60.0004 32.0000 1.9902 1.9916 418.0151 418.3730 0.0537 -1.0000 -1.0000 0717175 1580706458.70 151.4782 60.0004 32.0000 1.9908 1.9922 417.9089 418.2665 0.0537 -1.0000 -1.0000 0717238 1580706458.80 151.4782 60.0004 32.0000 1.9900 1.9914 417.9492 418.3073 0.0538 -1.0000 -1.0000 0717300 1580706458.90 151.4782 60.0004 32.0000 1.9896 1.9910 418.1629 418.5214 0.0538 -1.0000 -1.0000 0717363 1580706459.00 151.4782 60.0004 32.0000 1.9896 1.9910 418.1431 418.5006 0.0536 -1.0000 -1.0000 0717425 1580706459.10 151.4782 60.0004 32.0000 1.9894 1.9908 418.0216 418.3795 0.0538 -1.0000 -1.0000 0718113 1580706459.20 151.4782 60.0004 32.0000 1.9903 1.9917 418.0272 418.3853 0.0537 -1.0000 -1.0000 0718222 1580706459.30 151.4414 60.0004 32.0000 1.9893 1.9907 417.9570 418.3143 0.0536 -1.0000 -1.0000 0718285 1580706459.40 151.3995 60.0004 32.0000 1.9900 1.9914 418.1194 418.4775 0.0538 -1.0000 -1.0000 0718347 1580706459.50 151.3995 60.0004 32.0000 1.9891 1.9905 418.0423 418.4003 0.0537 -1.0000 -1.0000 0718425 1580706459.60 151.3995 60.0004 32.0000 1.9889 1.9903 418.1145 418.4721 0.0536 -1.0000 -1.0000 0718488 1580706459.70 151.3995 60.0004 32.0000 1.9896 1.9910 417.9427 418.2999 0.0536 -1.0000 -1.0000 0718550 1580706459.80 151.3995 60.0004 32.0000 1.9900 1.9914 417.8822 418.2392 0.0536 -1.0000 -1.0000 0718613 1580706459.90 151.3995 60.0004 32.0000 1.9896 1.9910 417.9871 418.3441 0.0536 -1.0000 -1.0000 0718691 1580706460.00 151.3995 60.0004 32.0000 1.9899 1.9913 418.0576 418.4144 0.0535 -1.0000 -1.0000 0718753 1580706460.10 151.3995 60.0004 32.0000 1.9899 1.9913 418.1748 418.5326 0.0537 -1.0000 -1.0000 0718816 1580706460.20 151.3995 60.0004 32.0000 1.9894 1.9908 418.1576 418.5158 0.0537 -1.0000 -1.0000 0718878 1580706460.30 151.3995 60.0004 32.0000 1.9902 1.9916 418.0607 418.4189 0.0537 -1.0000 -1.0000 0718956 1580706460.40 151.3995 60.0004 32.0000 1.9894 1.9908 417.9809 418.3379 0.0537 -1.0000 -1.0000 0719019 1580706460.50 151.4524 60.0006 32.0000 1.9899 1.9913 418.0318 418.3901 0.0538 -1.0000 -1.0000 0719081 1580706460.60 151.4852 60.0008 32.0000 1.9892 1.9906 418.1586 418.5169 0.0537 -1.0000 -1.0000 0719160 1580706460.70 151.4852 60.0008 32.0000 1.9896 1.9910 418.2572 418.6143 0.0536 -1.0000 -1.0000 0719378 1580706460.80 151.4852 60.0008 32.0000 1.9895 1.9909 418.1314 418.4890 0.0538 -1.0000 -1.0000 0719441 1580706460.90 151.5024 60.0008 32.0000 1.9909 1.9923 417.9854 418.3437 0.0538 -1.0000 -1.0000 0719519 1580706461.00 151.5024 60.0008 32.0000 1.9901 1.9916 417.9504 418.3086 0.0537 -1.0000 -1.0000 0719582 1580706461.10 151.5024 60.0008 32.0000 1.9898 1.9912 418.0739 418.4313 0.0537 -1.0000 -1.0000 0719644 1580706461.20 151.5024 60.0008 32.0000 1.9895 1.9909 418.1968 418.5540 0.0536 -1.0000 -1.0000 0719878 1580706461.30 151.5024 60.0008 32.0000 1.9901 1.9916 418.1594 418.5172 0.0537 -1.0000 -1.0000 0719941 1580706461.40 151.5024 60.0008 32.0000 1.9901 1.9915 418.1379 418.4966 0.0538 -1.0000 -1.0000 0720004 1580706461.50 151.5024 60.0008 32.0000 1.9909 1.9923 417.9257 418.2832 0.0536 -1.0000 -1.0000 0720066 1580706461.60 151.5546 60.0008 32.0000 1.9915 1.9929 418.0451 418.4030 0.0537 -1.0000 -1.0000 0720128 1580706461.70 151.5670 60.0008 32.0000 1.9898 1.9912 418.2006 418.5579 0.0536 -1.0000 -1.0000 0720378 1580706461.80 151.5670 60.0008 32.0000 1.9892 1.9906 418.1686 418.5261 0.0537 -1.0000 -1.0000 0720441 1580706461.90 151.5670 60.0008 32.0000 1.9906 1.9920 418.1238 418.4826 0.0538 -1.0000 -1.0000 0720503 1580706462.00 151.5670 60.0008 32.0000 1.9908 1.9922 417.9955 418.3533 0.0537 -1.0000 -1.0000 0720566 1580706462.10 151.5642 60.0008 32.0000 1.9911 1.9925 417.9752 418.3324 0.0536 -1.0000 -1.0000 0720660 1580706462.20 151.4994 60.0008 32.0000 1.9902 1.9916 418.0948 418.4527 0.0537 -1.0000 -1.0000 0720894 1580706462.30 151.4994 60.0008 32.0000 1.9893 1.9907 418.1496 418.5079 0.0538 -1.0000 -1.0000 0720956 1580706462.40 151.4994 60.0008 32.0000 1.9895 1.9909 418.1499 418.5077 0.0537 -1.0000 -1.0000 0721019 1580706462.50 151.4994 60.0008 32.0000 1.9896 1.9910 418.1843 418.5418 0.0537 -1.0000 -1.0000 0721081 1580706462.60 151.4994 60.0008 32.0000 1.9907 1.9922 418.1460 418.5043 0.0537 -1.0000 -1.0000 0721160 1580706462.70 151.4994 60.0008 32.0000 1.9910 1.9924 417.9489 418.3052 0.0535 -1.0000 -1.0000 0721222 1580706462.80 151.4699 60.0008 32.0000 1.9893 1.9907 418.1395 418.4965 0.0537 -1.0000 -1.0000 0721363 1580706462.90 151.4333 60.0008 32.0000 1.9894 1.9908 418.1646 418.5226 0.0537 -1.0000 -1.0000 0721425 1580706463.00 151.4333 60.0008 32.0000 1.9887 1.9901 418.1634 418.5214 0.0537 -1.0000 -1.0000 0721504 1580706463.10 151.4333 60.0008 32.0000 1.9891 1.9905 418.0984 418.4566 0.0538 -1.0000 -1.0000 0721566 1580706463.20 151.4333 60.0008 32.0000 1.9904 1.9918 418.0287 418.3868 0.0537 -1.0000 -1.0000 0721628 1580706463.30 151.4784 60.0008 32.0000 1.9900 1.9914 418.0080 418.3653 0.0537 -1.0000 -1.0000 0722113 1580706463.40 151.4917 60.0008 32.0000 1.9894 1.9908 417.9616 418.3198 0.0537 -1.0000 -1.0000 0722175 1580706463.50 151.4917 60.0008 32.0000 1.9895 1.9909 418.0815 418.4390 0.0537 -1.0000 -1.0000 0722254 1580706463.60 151.4917 60.0008 32.0000 1.9895 1.9909 418.2681 418.6267 0.0538 -1.0000 -1.0000 0722316 1580706463.70 151.4917 60.0008 32.0000 1.9899 1.9913 418.0878 418.4453 0.0536 -1.0000 -1.0000 0722394 1580706463.80 151.4917 60.0008 32.0000 1.9900 1.9914 418.0651 418.4229 0.0538 -1.0000 -1.0000 0722628 1580706463.90 151.4917 60.0008 32.0000 1.9903 1.9917 418.0407 418.3989 0.0537 -1.0000 -1.0000 0722691 1580706464.00 151.4959 60.0008 32.0000 1.9890 1.9904 418.1351 418.4929 0.0537 -1.0000 -1.0000 0722753 1580706464.10 151.5073 60.0008 32.0000 1.9897 1.9911 418.1513 418.5097 0.0538 -1.0000 -1.0000 0722816 1580706464.20 151.5073 60.0008 32.0000 1.9896 1.9910 418.1492 418.5065 0.0536 -1.0000 -1.0000 0722878 1580706464.30 151.5929 60.0008 32.0000 1.9900 1.9914 418.1414 418.4989 0.0537 -1.0000 -1.0000 0723128 1580706464.40 151.6066 60.0008 32.0000 1.9906 1.9920 418.0645 418.4223 0.0537 -1.0000 -1.0000 0723191 1580706464.50 151.6066 60.0008 32.0000 1.9912 1.9926 417.9835 418.3420 0.0538 -1.0000 -1.0000 0723253 1580706464.60 151.6066 60.0008 32.0000 1.9906 1.9920 418.0201 418.3787 0.0538 -1.0000 -1.0000 0723331 1580706464.70 151.6066 60.0008 32.0000 1.9900 1.9914 418.1209 418.4782 0.0536 -1.0000 -1.0000 0723394 1580706464.80 151.5996 60.0006 32.0000 1.9901 1.9915 418.1093 418.4670 0.0536 -1.0000 -1.0000 0723628 1580706464.90 151.5755 60.0001 32.0000 1.9896 1.9910 418.2022 418.5596 0.0537 -1.0000 -1.0000 0723707 1580706465.00 151.5755 60.0001 32.0000 1.9898 1.9912 418.0683 418.4255 0.0536 -1.0000 -1.0000 0723769 1580706465.10 151.5755 60.0001 32.0000 1.9904 1.9918 417.9790 418.3363 0.0536 -1.0000 -1.0000 0723831 1580706465.20 151.5755 60.0001 32.0000 1.9907 1.9921 417.9246 418.2826 0.0538 -1.0000 -1.0000 0723894 1580706465.30 151.5755 60.0001 32.0000 1.9905 1.9919 418.0919 418.4484 0.0535 -1.0000 -1.0000 0723957 1580706465.40 151.6104 60.0001 32.0000 1.9898 1.9912 418.1812 418.5380 0.0535 -1.0000 -1.0000 0724019 1580706465.50 151.6104 60.0001 32.0000 1.9897 1.9911 418.2313 418.5892 0.0538 -1.0000 -1.0000 0724097 1580706465.60 151.6104 60.0001 32.0000 1.9898 1.9912 418.1542 418.5125 0.0538 -1.0000 -1.0000 0724160 1580706465.70 151.6104 60.0001 32.0000 1.9911 1.9925 418.0575 418.4161 0.0538 -1.0000 -1.0000 0724238 1580706465.80 151.6104 60.0001 32.0000 1.9900 1.9915 418.1011 418.4588 0.0536 -1.0000 -1.0000 0724300 1580706465.90 151.6004 60.0001 32.0000 1.9902 1.9916 418.1636 418.5206 0.0535 -1.0000 -1.0000 0724363 1580706466.00 151.5754 60.0001 32.0000 1.9894 1.9908 418.2708 418.6277 0.0536 -1.0000 -1.0000 0724425 1580706466.10 151.5754 60.0001 32.0000 1.9901 1.9915 418.0644 418.4220 0.0537 -1.0000 -1.0000 0724488 1580706466.20 151.5754 60.0001 32.0000 1.9903 1.9917 417.8854 418.2432 0.0537 -1.0000 -1.0000 0724550 1580706466.30 151.5754 60.0001 32.0000 1.9901 1.9915 418.0177 418.3748 0.0536 -1.0000 -1.0000 0724628 1580706466.40 151.5754 60.0001 32.0000 1.9898 1.9912 418.0993 418.4572 0.0538 -1.0000 -1.0000 0724910 1580706466.50 151.5656 60.0001 32.0000 1.9894 1.9908 418.2229 418.5814 0.0538 -1.0000 -1.0000 0724972 1580706466.60 151.5656 60.0001 32.0000 1.9902 1.9916 418.1510 418.5084 0.0536 -1.0000 -1.0000 0725050 1580706466.70 151.5656 60.0001 32.0000 1.9901 1.9915 418.0851 418.4422 0.0536 -1.0000 -1.0000 0725113 1580706466.80 151.5656 60.0001 32.0000 1.9906 1.9920 417.9684 418.3255 0.0536 -1.0000 -1.0000 0725175 1580706466.90 151.5656 60.0001 32.0000 1.9905 1.9919 417.8757 418.2327 0.0536 -1.0000 -1.0000 0725410 1580706467.00 151.6095 60.0001 32.0000 1.9902 1.9917 418.0251 418.3832 0.0538 -1.0000 -1.0000 0725472 1580706467.10 151.6168 60.0001 32.0000 1.9892 1.9906 418.0823 418.4397 0.0536 -1.0000 -1.0000 0725550 1580706467.20 151.6168 60.0001 32.0000 1.9887 1.9901 418.1447 418.5020 0.0536 -1.0000 -1.0000 0725613 1580706467.30 151.6168 60.0001 32.0000 1.9903 1.9917 417.9465 418.3029 0.0535 -1.0000 -1.0000 0725738 1580706467.40 151.6168 60.0001 32.0000 1.9910 1.9924 417.9356 418.2925 0.0536 -1.0000 -1.0000 0725863 1580706467.50 151.6089 60.0001 32.0000 1.9904 1.9918 418.0785 418.4363 0.0537 -1.0000 -1.0000 0725941 1580706467.60 151.5428 60.0001 32.0000 1.9894 1.9908 418.1734 418.5304 0.0535 -1.0000 -1.0000 0726004 1580706467.70 151.5428 60.0001 32.0000 1.9895 1.9909 418.0618 418.4202 0.0539 -1.0000 -1.0000 0726082 1580706467.80 151.5428 60.0001 32.0000 1.9908 1.9922 418.0762 418.4342 0.0537 -1.0000 -1.0000 0726144 1580706467.90 151.5428 60.0001 32.0000 1.9912 1.9926 418.0682 418.4260 0.0537 -1.0000 -1.0000 0726613 1580706468.00 151.5428 60.0001 32.0000 1.9903 1.9917 417.9921 418.3494 0.0536 -1.0000 -1.0000 0726691 1580706468.10 151.4835 60.0001 32.0000 1.9900 1.9914 418.0399 418.3972 0.0536 -1.0000 -1.0000 0726753 1580706468.20 151.4835 60.0001 32.0000 1.9896 1.9910 418.1289 418.4862 0.0536 -1.0000 -1.0000 0726831 1580706468.30 151.4835 60.0001 32.0000 1.9897 1.9911 418.1760 418.5337 0.0536 -1.0000 -1.0000 0726910 1580706468.40 151.4835 60.0001 32.0000 1.9900 1.9914 417.9940 418.3508 0.0536 -1.0000 -1.0000 0727128 1580706468.50 151.4835 60.0001 32.0000 1.9905 1.9919 417.9452 418.3030 0.0537 -1.0000 -1.0000 0727191 1580706468.60 151.4941 60.0001 32.0000 1.9902 1.9916 418.0910 418.4494 0.0538 -1.0000 -1.0000 0727269 1580706468.70 151.5525 60.0001 32.0000 1.9899 1.9913 418.1976 418.5541 0.0536 -1.0000 -1.0000 0727331 1580706468.80 151.5525 60.0001 32.0000 1.9901 1.9915 418.1758 418.5344 0.0537 -1.0000 -1.0000 0727394 1580706468.90 151.5525 60.0001 32.0000 1.9907 1.9921 418.0573 418.4152 0.0537 -1.0000 -1.0000 0727457 1580706469.00 151.5525 60.0001 32.0000 1.9906 1.9920 417.9366 418.2945 0.0537 -1.0000 -1.0000 0727691 1580706469.10 151.5525 60.0001 32.0000 1.9904 1.9918 417.9628 418.3199 0.0536 -1.0000 -1.0000 0727754 1580706469.20 151.5089 60.0001 32.0000 1.9896 1.9910 418.0373 418.3950 0.0537 -1.0000 -1.0000 0727816 1580706469.30 151.5105 60.0001 32.0000 1.9904 1.9918 418.0922 418.4485 0.0535 -1.0000 -1.0000 0727878 1580706469.40 151.5105 60.0001 32.0000 1.9902 1.9916 418.2370 418.5945 0.0536 -1.0000 -1.0000 0727941 1580706469.50 151.5105 60.0001 32.0000 1.9903 1.9917 418.0928 418.4515 0.0539 -1.0000 -1.0000 0728222 1580706469.60 151.5105 60.0001 32.0000 1.9906 1.9920 417.9966 418.3558 0.0538 -1.0000 -1.0000 0728285 1580706469.70 151.5339 60.0002 32.0000 1.9911 1.9925 417.9677 418.3258 0.0538 -1.0000 -1.0000 0728347 1580706469.80 151.5596 60.0002 32.0000 1.9907 1.9921 418.0231 418.3798 0.0536 -1.0000 -1.0000 0728425 1580706469.90 151.5596 60.0002 32.0000 1.9900 1.9914 418.0797 418.4370 0.0536 -1.0000 -1.0000 0728488 1580706470.00 151.5596 60.0002 32.0000 1.9904 1.9918 418.2620 418.6193 0.0536 -1.0000 -1.0000 0728894 1580706470.10 151.5596 60.0002 32.0000 1.9899 1.9913 418.1811 418.5379 0.0535 -1.0000 -1.0000 0728956 1580706470.20 151.5596 60.0002 32.0000 1.9907 1.9921 418.1242 418.4811 0.0535 -1.0000 -1.0000 0729019 1580706470.30 151.5744 60.0002 32.0000 1.9918 1.9932 418.0162 418.3743 0.0538 -1.0000 -1.0000 0729081 1580706470.40 151.5744 60.0002 32.0000 1.9916 1.9930 417.9506 418.3075 0.0536 -1.0000 -1.0000 0729144 1580706470.50 151.5744 60.0002 32.0000 1.9904 1.9918 418.0580 418.4154 0.0537 -1.0000 -1.0000 0729378 1580706470.60 151.5744 60.0002 32.0000 1.9906 1.9920 418.1910 418.5492 0.0538 -1.0000 -1.0000 0729441 1580706470.70 151.5744 60.0002 32.0000 1.9914 1.9928 418.0632 418.4205 0.0536 -1.0000 -1.0000 0729504 1580706470.80 151.5718 60.0002 32.0000 1.9913 1.9927 418.0046 418.3618 0.0536 -1.0000 -1.0000 0729566 1580706470.90 151.5717 60.0002 32.0000 1.9908 1.9922 418.0705 418.4283 0.0537 -1.0000 -1.0000 0729644 1580706471.00 151.5717 60.0002 32.0000 1.9907 1.9921 418.1619 418.5188 0.0536 -1.0000 -1.0000 0729910 1580706471.10 151.5717 60.0002 32.0000 1.9898 1.9912 418.2321 418.5890 0.0535 -1.0000 -1.0000 0729972 1580706471.20 151.5717 60.0002 32.0000 1.9899 1.9913 418.1551 418.5122 0.0536 -1.0000 -1.0000 0730050 1580706471.30 151.5717 60.0002 32.0000 1.9905 1.9919 418.1605 418.5176 0.0535 -1.0000 -1.0000 0730113 1580706471.40 151.5060 60.0002 32.0000 1.9907 1.9921 418.0045 418.3610 0.0536 -1.0000 -1.0000 0730175 1580706471.50 151.5060 60.0002 32.0000 1.9919 1.9933 417.9531 418.3107 0.0537 -1.0000 -1.0000 0730363 1580706471.60 151.5060 60.0002 32.0000 1.9905 1.9919 417.9704 418.3268 0.0535 -1.0000 -1.0000 0730425 1580706471.70 151.5060 60.0002 32.0000 1.9896 1.9910 418.1078 418.4650 0.0537 -1.0000 -1.0000 0730503 1580706471.80 151.5060 60.0002 32.0000 1.9894 1.9908 418.1391 418.4966 0.0536 -1.0000 -1.0000 0730566 1580706471.90 151.5094 60.0002 32.0000 1.9897 1.9911 418.0518 418.4089 0.0536 -1.0000 -1.0000 0730628 1580706472.00 151.5521 60.0002 32.0000 1.9906 1.9920 417.9535 418.3106 0.0537 -1.0000 -1.0000 0730910 1580706472.10 151.5521 60.0002 32.0000 1.9900 1.9914 418.0298 418.3876 0.0537 -1.0000 -1.0000 0730972 1580706472.20 151.5521 60.0002 32.0000 1.9900 1.9914 418.0237 418.3812 0.0537 -1.0000 -1.0000 0731035 1580706472.30 151.5521 60.0002 32.0000 1.9894 1.9908 418.2451 418.6028 0.0536 -1.0000 -1.0000 0731113 1580706472.40 151.5521 60.0002 32.0000 1.9901 1.9915 418.2273 418.5855 0.0537 -1.0000 -1.0000 0731175 1580706472.50 151.5749 60.0002 32.0000 1.9899 1.9913 418.0793 418.4370 0.0536 -1.0000 -1.0000 0731238 1580706472.60 151.5792 60.0002 32.0000 1.9900 1.9914 417.9467 418.3048 0.0538 -1.0000 -1.0000 0731628 1580706472.70 151.5792 60.0002 32.0000 1.9901 1.9915 417.9366 418.2933 0.0536 -1.0000 -1.0000 0731706 1580706472.80 151.5792 60.0002 32.0000 1.9900 1.9914 418.0967 418.4546 0.0537 -1.0000 -1.0000 0731754 1580706472.90 151.5792 60.0002 32.0000 1.9895 1.9909 418.2127 418.5700 0.0535 -1.0000 -1.0000 0731831 1580706473.00 151.5792 60.0002 32.0000 1.9898 1.9912 418.1230 418.4805 0.0536 -1.0000 -1.0000 0731894 1580706473.10 151.5621 60.0002 32.0000 1.9905 1.9919 418.0882 418.4456 0.0537 -1.0000 -1.0000 0732113 1580706473.20 151.5616 60.0002 32.0000 1.9903 1.9917 417.9410 418.2975 0.0534 -1.0000 -1.0000 0732191 1580706473.30 151.5616 60.0002 32.0000 1.9902 1.9916 417.9638 418.3215 0.0537 -1.0000 -1.0000 0732254 1580706473.40 151.5616 60.0002 32.0000 1.9897 1.9911 418.0090 418.3668 0.0537 -1.0000 -1.0000 0732316 1580706473.50 151.5616 60.0002 32.0000 1.9895 1.9909 418.1015 418.4601 0.0538 -1.0000 -1.0000 0732378 1580706473.60 151.5622 60.0002 32.0000 1.9891 1.9905 418.1361 418.4939 0.0537 -1.0000 -1.0000 0732628 1580706473.70 151.5668 60.0002 32.0000 1.9892 1.9906 418.1205 418.4778 0.0536 -1.0000 -1.0000 0732706 1580706473.80 151.5668 60.0002 32.0000 1.9900 1.9914 418.1038 418.4614 0.0536 -1.0000 -1.0000 0732769 1580706473.90 151.5668 60.0002 32.0000 1.9902 1.9916 417.9463 418.3034 0.0536 -1.0000 -1.0000 0732831 1580706474.00 151.5668 60.0002 32.0000 1.9892 1.9906 418.2088 418.5661 0.0536 -1.0000 -1.0000 0732910 1580706474.10 151.5668 60.0002 32.0000 1.9889 1.9903 418.1901 418.5477 0.0537 -1.0000 -1.0000 0732972 1580706474.20 151.5527 60.0002 32.0000 1.9891 1.9905 418.1308 418.4890 0.0538 -1.0000 -1.0000 0733035 1580706474.30 151.5527 60.0002 32.0000 1.9891 1.9905 417.9474 418.3053 0.0537 -1.0000 -1.0000 0733097 1580706474.40 151.5527 60.0002 32.0000 1.9901 1.9915 418.0106 418.3675 0.0536 -1.0000 -1.0000 0733160 1580706474.50 151.5527 60.0002 32.0000 1.9899 1.9913 418.0271 418.3846 0.0536 -1.0000 -1.0000 0733222 1580706474.60 151.5527 60.0002 32.0000 1.9899 1.9913 418.1428 418.5000 0.0536 -1.0000 -1.0000 0733300 1580706474.70 151.5557 60.0003 32.0000 1.9894 1.9908 418.1402 418.4982 0.0537 -1.0000 -1.0000 0733363 1580706474.80 151.5741 60.0007 32.0000 1.9904 1.9919 418.0528 418.4105 0.0536 -1.0000 -1.0000 0733425 1580706474.90 151.5741 60.0007 32.0000 1.9904 1.9918 417.9736 418.3308 0.0537 -1.0000 -1.0000 0733504 1580706475.00 151.5741 60.0007 32.0000 1.9906 1.9920 418.0721 418.4302 0.0537 -1.0000 -1.0000 0733566 1580706475.10 151.5741 60.0007 32.0000 1.9900 1.9914 418.2105 418.5673 0.0536 -1.0000 -1.0000 0733628 1580706475.20 151.5741 60.0007 32.0000 1.9903 1.9917 418.0319 418.3900 0.0537 -1.0000 -1.0000 0733707 1580706475.30 151.5178 60.0007 32.0000 1.9899 1.9913 417.9892 418.3468 0.0537 -1.0000 -1.0000 0733769 1580706475.40 151.5178 60.0007 32.0000 1.9902 1.9916 418.0388 418.3954 0.0535 -1.0000 -1.0000 0733831 1580706475.50 151.5178 60.0007 32.0000 1.9897 1.9911 418.1971 418.5545 0.0536 -1.0000 -1.0000 0733894 1580706475.60 151.5178 60.0007 32.0000 1.9894 1.9908 418.1902 418.5473 0.0536 -1.0000 -1.0000 0733957 1580706475.70 151.5178 60.0007 32.0000 1.9894 1.9908 418.2062 418.5638 0.0537 -1.0000 -1.0000 0734660 1580706475.80 151.5178 60.0007 32.0000 1.9902 1.9916 418.0861 418.4432 0.0535 -1.0000 -1.0000 0734738 1580706475.90 151.5254 60.0007 32.0000 1.9905 1.9919 418.0237 418.3804 0.0536 -1.0000 -1.0000 0734785 1580706476.00 151.5254 60.0007 32.0000 1.9905 1.9919 418.0202 418.3784 0.0537 -1.0000 -1.0000 0734863 1580706476.10 151.5254 60.0007 32.0000 1.9911 1.9925 418.0806 418.4377 0.0536 -1.0000 -1.0000 0734925 1580706476.20 151.5254 60.0007 32.0000 1.9899 1.9912 418.1708 418.5278 0.0536 -1.0000 -1.0000 0735113 1580706476.30 151.5254 60.0007 32.0000 1.9891 1.9905 418.0826 418.4392 0.0535 -1.0000 -1.0000 0735191 1580706476.40 151.4820 60.0007 32.0000 1.9893 1.9907 418.0454 418.4031 0.0536 -1.0000 -1.0000 0735253 1580706476.50 151.4770 60.0007 32.0000 1.9900 1.9914 417.9390 418.2965 0.0537 -1.0000 -1.0000 0735331 1580706476.60 151.4770 60.0007 32.0000 1.9905 1.9920 417.9231 418.2803 0.0536 -1.0000 -1.0000 0735394 1580706476.70 151.4770 60.0007 32.0000 1.9899 1.9913 418.0306 418.3882 0.0536 -1.0000 -1.0000 0735457 1580706476.80 151.4770 60.0007 32.0000 1.9897 1.9911 418.1660 418.5234 0.0536 -1.0000 -1.0000 0735519 1580706476.90 151.4694 60.0007 32.0000 1.9899 1.9913 418.2406 418.5978 0.0536 -1.0000 -1.0000 0735597 1580706477.00 151.4232 60.0007 32.0000 1.9913 1.9927 418.0849 418.4425 0.0536 -1.0000 -1.0000 0735660 1580706477.10 151.4232 60.0007 32.0000 1.9905 1.9919 418.0155 418.3722 0.0535 -1.0000 -1.0000 0735722 1580706477.20 151.4232 60.0007 32.0000 1.9899 1.9913 417.9454 418.3023 0.0536 -1.0000 -1.0000 0735925 1580706477.30 151.4232 60.0007 32.0000 1.9899 1.9913 418.0778 418.4348 0.0535 -1.0000 -1.0000 0735988 1580706477.40 151.4232 60.0007 32.0000 1.9895 1.9909 418.2335 418.5909 0.0537 -1.0000 -1.0000 0736050 1580706477.50 151.4906 60.0007 32.0000 1.9900 1.9914 418.1901 418.5478 0.0536 -1.0000 -1.0000 0736128 1580706477.60 151.4906 60.0007 32.0000 1.9895 1.9909 418.0487 418.4059 0.0537 -1.0000 -1.0000 0736191 1580706477.70 151.4906 60.0007 32.0000 1.9902 1.9916 417.9965 418.3545 0.0537 -1.0000 -1.0000 0736925 1580706477.80 151.4906 60.0007 32.0000 1.9904 1.9918 418.0870 418.4442 0.0536 -1.0000 -1.0000 0736988 1580706477.90 151.4906 60.0007 32.0000 1.9895 1.9909 418.0636 418.4213 0.0538 -1.0000 -1.0000 0737050 1580706478.00 151.4670 60.0007 32.0000 1.9894 1.9908 418.1698 418.5268 0.0536 -1.0000 -1.0000 0737128 1580706478.10 151.4489 60.0007 32.0000 1.9896 1.9910 418.1600 418.5172 0.0537 -1.0000 -1.0000 0737191 1580706478.20 151.4489 60.0007 32.0000 1.9909 1.9923 418.1281 418.4859 0.0536 -1.0000 -1.0000 0737253 1580706478.30 151.4489 60.0007 32.0000 1.9907 1.9921 418.1405 418.4985 0.0537 -1.0000 -1.0000 0737316 1580706478.40 151.4489 60.0007 32.0000 1.9906 1.9920 418.0147 418.3715 0.0536 -1.0000 -1.0000 0737379 1580706478.50 151.4489 60.0007 32.0000 1.9892 1.9906 418.1914 418.5485 0.0535 -1.0000 -1.0000 0737441 1580706478.60 151.4489 60.0007 32.0000 1.9900 1.9914 418.2572 418.6150 0.0537 -1.0000 -1.0000 0737519 1580706478.70 151.5067 60.0007 32.0000 1.9900 1.9914 418.1539 418.5120 0.0538 -1.0000 -1.0000 0737582 1580706478.80 151.5067 60.0007 32.0000 1.9904 1.9918 418.0469 418.4047 0.0536 -1.0000 -1.0000 0737675 1580706478.90 151.5067 60.0007 32.0000 1.9905 1.9919 417.9418 418.2999 0.0537 -1.0000 -1.0000 0737738 1580706479.00 151.5067 60.0007 32.0000 1.9899 1.9913 418.0482 418.4053 0.0536 -1.0000 -1.0000 0737800 1580706479.10 151.5067 60.0007 32.0000 1.9897 1.9911 418.0815 418.4399 0.0538 -1.0000 -1.0000 0737879 1580706479.20 151.5022 60.0007 32.0000 1.9900 1.9914 418.2174 418.5754 0.0537 -1.0000 -1.0000 0737941 1580706479.30 151.4976 60.0007 32.0000 1.9893 1.9907 418.1607 418.5185 0.0536 -1.0000 -1.0000 0738019 1580706479.40 151.4976 60.0007 32.0000 1.9901 1.9915 418.0658 418.4234 0.0537 -1.0000 -1.0000 0738082 1580706479.50 151.4976 60.0007 32.0000 1.9908 1.9922 418.0340 418.3915 0.0537 -1.0000 -1.0000 0738144 1580706479.60 151.4976 60.0007 32.0000 1.9904 1.9918 418.1488 418.5066 0.0536 -1.0000 -1.0000 0738206 1580706479.70 151.4976 60.0007 32.0000 1.9899 1.9913 418.2517 418.6092 0.0537 -1.0000 -1.0000 0738285 1580706479.80 151.5898 60.0003 32.0000 1.9890 1.9904 418.1940 418.5526 0.0538 -1.0000 -1.0000 0738378 1580706479.90 151.5898 60.0003 32.0000 1.9901 1.9915 418.1456 418.5044 0.0538 -1.0000 -1.0000 0738441 1580706480.00 151.5898 60.0003 32.0000 1.9898 1.9912 418.0911 418.4493 0.0538 -1.0000 -1.0000 0738519 1580706480.10 151.5898 60.0003 32.0000 1.9906 1.9920 418.0107 418.3681 0.0537 -1.0000 -1.0000 0738581 1580706480.20 151.5898 60.0003 32.0000 1.9912 1.9926 418.0149 418.3729 0.0538 -1.0000 -1.0000 0738644 1580706480.30 151.5898 60.0003 32.0000 1.9897 1.9911 418.1187 418.4775 0.0538 -1.0000 -1.0000 0739144 1580706480.40 151.5755 60.0003 32.0000 1.9887 1.9901 418.1048 418.4626 0.0537 -1.0000 -1.0000 0739206 1580706480.50 151.5629 60.0003 32.0000 1.9889 1.9903 418.1669 418.5257 0.0538 -1.0000 -1.0000 0739269 1580706480.60 151.5629 60.0003 32.0000 1.9898 1.9912 418.1859 418.5429 0.0536 -1.0000 -1.0000 0739347 1580706480.70 151.5629 60.0003 32.0000 1.9899 1.9913 417.9699 418.3284 0.0538 -1.0000 -1.0000 0739410 1580706480.80 151.5629 60.0003 32.0000 1.9899 1.9913 417.9757 418.3328 0.0536 -1.0000 -1.0000 0739644 1580706480.90 151.5629 60.0003 32.0000 1.9894 1.9908 418.1063 418.4642 0.0538 -1.0000 -1.0000 0739722 1580706481.00 151.5403 60.0003 32.0000 1.9891 1.9905 418.1835 418.5424 0.0538 -1.0000 -1.0000 0739785 1580706481.10 151.5403 60.0003 32.0000 1.9899 1.9913 418.1920 418.5496 0.0536 -1.0000 -1.0000 0739847 1580706481.20 151.5403 60.0003 32.0000 1.9903 1.9917 418.0275 418.3841 0.0535 -1.0000 -1.0000 0739925 1580706481.30 151.5403 60.0003 32.0000 1.9909 1.9923 418.0351 418.3925 0.0537 -1.0000 -1.0000 0739988 1580706481.40 151.5403 60.0003 32.0000 1.9893 1.9907 417.9945 418.3517 0.0536 -1.0000 -1.0000 0740113 1580706481.50 151.5459 60.0003 32.0000 1.9891 1.9905 418.1592 418.5171 0.0537 -1.0000 -1.0000 0740191 1580706481.60 151.5490 60.0003 32.0000 1.9891 1.9905 418.2280 418.5855 0.0536 -1.0000 -1.0000 0740254 1580706481.70 151.5490 60.0003 32.0000 1.9892 1.9906 418.1234 418.4815 0.0538 -1.0000 -1.0000 0740331 1580706481.80 151.5490 60.0003 32.0000 1.9893 1.9907 417.9866 418.3442 0.0537 -1.0000 -1.0000 0740394 1580706481.90 151.5490 60.0003 32.0000 1.9896 1.9910 417.9245 418.2827 0.0537 -1.0000 -1.0000 0740613 1580706482.00 151.5490 60.0003 32.0000 1.9901 1.9915 417.9256 418.2832 0.0537 -1.0000 -1.0000 0740691 1580706482.10 151.5536 60.0003 32.0000 1.9893 1.9907 418.1086 418.4673 0.0538 -1.0000 -1.0000 0740753 1580706482.20 151.5536 60.0003 32.0000 1.9886 1.9900 418.1762 418.5338 0.0537 -1.0000 -1.0000 0740816 1580706482.30 151.5536 60.0003 32.0000 1.9892 1.9906 418.1664 418.5239 0.0536 -1.0000 -1.0000 0740894 1580706482.40 151.5536 60.0003 32.0000 1.9887 1.9901 418.1300 418.4872 0.0536 -1.0000 -1.0000 0741379 1580706482.50 151.5536 60.0003 32.0000 1.9893 1.9907 418.0657 418.4225 0.0535 -1.0000 -1.0000 0741441 1580706482.60 151.5536 60.0003 32.0000 1.9903 1.9917 417.8965 418.2530 0.0536 -1.0000 -1.0000 0741519 1580706482.70 151.4714 60.0003 32.0000 1.9903 1.9917 417.9162 418.2737 0.0536 -1.0000 -1.0000 0741582 1580706482.80 151.4714 60.0003 32.0000 1.9903 1.9917 417.9070 418.2665 0.0540 -1.0000 -1.0000 0741644 1580706482.90 151.4714 60.0003 32.0000 1.9887 1.9901 418.2347 418.5926 0.0536 -1.0000 -1.0000 0741722 1580706483.00 151.4714 60.0003 32.0000 1.9892 1.9906 418.1595 418.5174 0.0538 -1.0000 -1.0000 0741785 1580706483.10 151.4714 60.0003 32.0000 1.9896 1.9910 418.1806 418.5389 0.0537 -1.0000 -1.0000 0741847 1580706483.20 151.4693 60.0003 32.0000 1.9897 1.9911 417.9249 418.2829 0.0537 -1.0000 -1.0000 0741910 1580706483.30 151.4513 60.0003 32.0000 1.9905 1.9919 417.9375 418.2947 0.0536 -1.0000 -1.0000 0741972 1580706483.40 151.4513 60.0003 32.0000 1.9892 1.9906 418.0142 418.3718 0.0537 -1.0000 -1.0000 0742160 1580706483.50 151.4513 60.0003 32.0000 1.9892 1.9906 418.0974 418.4560 0.0538 -1.0000 -1.0000 0742238 1580706483.60 151.4513 60.0003 32.0000 1.9890 1.9904 418.1122 418.4702 0.0537 -1.0000 -1.0000 0742300 1580706483.70 151.4513 60.0003 32.0000 1.9890 1.9904 418.0631 418.4213 0.0538 -1.0000 -1.0000 0742378 1580706483.80 151.5092 60.0003 32.0000 1.9898 1.9912 417.9574 418.3151 0.0536 -1.0000 -1.0000 0742441 1580706483.90 151.5092 60.0003 32.0000 1.9899 1.9912 417.9516 418.3085 0.0536 -1.0000 -1.0000 0742675 1580706484.00 151.5092 60.0003 32.0000 1.9895 1.9909 417.9358 418.2937 0.0537 -1.0000 -1.0000 0742738 1580706484.10 151.5092 60.0003 32.0000 1.9891 1.9905 417.9662 418.3233 0.0537 -1.0000 -1.0000 0742800 1580706484.20 151.5092 60.0003 32.0000 1.9886 1.9900 418.1129 418.4714 0.0537 -1.0000 -1.0000 0742863 1580706484.30 151.4928 60.0003 32.0000 1.9889 1.9903 418.2089 418.5667 0.0537 -1.0000 -1.0000 0742941 1580706484.40 151.4761 60.0003 32.0000 1.9893 1.9907 418.0759 418.4334 0.0536 -1.0000 -1.0000 0743160 1580706484.50 151.4761 60.0003 32.0000 1.9897 1.9911 417.9615 418.3194 0.0538 -1.0000 -1.0000 0743222 1580706484.60 151.4761 60.0003 32.0000 1.9893 1.9907 417.9895 418.3485 0.0538 -1.0000 -1.0000 0743300 1580706484.70 151.4761 60.0003 32.0000 1.9894 1.9908 417.9119 418.2698 0.0537 -1.0000 -1.0000 0743363 1580706484.80 151.4761 60.0003 32.0000 1.9902 1.9916 417.9882 418.3451 0.0535 -1.0000 -1.0000 0743425 1580706484.90 151.5254 60.0003 32.0000 1.9892 1.9906 418.0729 418.4309 0.0537 -1.0000 -1.0000 0743504 1580706485.00 151.5254 60.0003 32.0000 1.9890 1.9903 418.0882 418.4453 0.0536 -1.0000 -1.0000 0743925 1580706485.10 151.5254 60.0003 32.0000 1.9892 1.9906 418.0255 418.3829 0.0537 -1.0000 -1.0000 0743988 1580706485.20 151.5254 60.0003 32.0000 1.9903 1.9917 417.9974 418.3552 0.0537 -1.0000 -1.0000 0744066 1580706485.30 151.5254 60.0003 32.0000 1.9904 1.9918 417.9150 418.2729 0.0538 -1.0000 -1.0000 0744128 1580706485.40 151.5277 60.0003 32.0000 1.9894 1.9908 418.0365 418.3940 0.0536 -1.0000 -1.0000 0744191 1580706485.50 151.5651 60.0003 32.0000 1.9889 1.9903 418.1939 418.5517 0.0537 -1.0000 -1.0000 0744425 1580706485.60 151.5651 60.0003 32.0000 1.9892 1.9906 418.2069 418.5651 0.0538 -1.0000 -1.0000 0744488 1580706485.70 151.5651 60.0003 32.0000 1.9893 1.9907 418.1253 418.4834 0.0537 -1.0000 -1.0000 0744566 1580706485.80 151.5651 60.0003 32.0000 1.9903 1.9917 418.0353 418.3925 0.0536 -1.0000 -1.0000 0744628 1580706485.90 151.5651 60.0003 32.0000 1.9903 1.9917 417.8585 418.2158 0.0537 -1.0000 -1.0000 0744691 1580706486.00 151.5711 60.0003 32.0000 1.9895 1.9909 417.9391 418.2979 0.0539 -1.0000 -1.0000 0744878 1580706486.10 151.5743 60.0003 32.0000 1.9887 1.9901 417.9763 418.3345 0.0538 -1.0000 -1.0000 0744941 1580706486.20 151.5743 60.0003 32.0000 1.9890 1.9904 418.0350 418.3929 0.0537 -1.0000 -1.0000 0745003 1580706486.30 151.5743 60.0003 32.0000 1.9900 1.9914 418.0103 418.3674 0.0536 -1.0000 -1.0000 0745128 1580706486.40 151.5743 60.0003 32.0000 1.9903 1.9917 418.0167 418.3749 0.0537 -1.0000 -1.0000 0745191 1580706486.50 151.5743 60.0003 32.0000 1.9904 1.9918 417.9634 418.3210 0.0537 -1.0000 -1.0000 0745425 1580706486.60 151.5247 60.0003 32.0000 1.9888 1.9902 418.0558 418.4129 0.0535 -1.0000 -1.0000 0745488 1580706486.70 151.5247 60.0003 32.0000 1.9891 1.9905 418.2177 418.5762 0.0537 -1.0000 -1.0000 0745566 1580706486.80 151.5247 60.0003 32.0000 1.9900 1.9914 418.1518 418.5091 0.0537 -1.0000 -1.0000 0745628 1580706486.90 151.5247 60.0003 32.0000 1.9896 1.9910 418.0900 418.4486 0.0539 -1.0000 -1.0000 0745691 1580706487.00 151.5247 60.0003 32.0000 1.9898 1.9912 417.9663 418.3245 0.0537 -1.0000 -1.0000 0745753 1580706487.10 151.5286 60.0003 32.0000 1.9895 1.9909 418.0607 418.4185 0.0537 -1.0000 -1.0000 0745816 1580706487.20 151.5290 60.0003 32.0000 1.9900 1.9914 418.1047 418.4622 0.0536 -1.0000 -1.0000 0745894 1580706487.30 151.5290 60.0003 32.0000 1.9893 1.9907 418.1549 418.5137 0.0538 -1.0000 -1.0000 0745957 1580706487.40 151.5290 60.0003 32.0000 1.9904 1.9918 417.9454 418.3035 0.0537 -1.0000 -1.0000 0746019 1580706487.50 151.5290 60.0003 32.0000 1.9902 1.9916 417.9439 418.3011 0.0537 -1.0000 -1.0000 0746160 1580706487.60 151.5273 60.0003 32.0000 1.9902 1.9916 417.9486 418.3057 0.0537 -1.0000 -1.0000 0746222 1580706487.70 151.5049 60.0003 32.0000 1.9896 1.9910 418.0289 418.3873 0.0537 -1.0000 -1.0000 0746285 1580706487.80 151.5049 60.0003 32.0000 1.9894 1.9908 418.1324 418.4897 0.0536 -1.0000 -1.0000 0746347 1580706487.90 151.5049 60.0003 32.0000 1.9892 1.9906 418.1831 418.5402 0.0536 -1.0000 -1.0000 0746425 1580706488.00 151.5049 60.0003 32.0000 1.9894 1.9908 418.1593 418.5175 0.0538 -1.0000 -1.0000 0746660 1580706488.10 151.5049 60.0003 32.0000 1.9895 1.9909 418.0615 418.4191 0.0536 -1.0000 -1.0000 0746722 1580706488.20 151.4932 60.0003 32.0000 1.9901 1.9915 417.9115 418.2691 0.0537 -1.0000 -1.0000 0746785 1580706488.30 151.4597 60.0003 32.0000 1.9900 1.9914 417.9244 418.2824 0.0538 -1.0000 -1.0000 0746863 1580706488.40 151.4597 60.0003 32.0000 1.9901 1.9915 417.9056 418.2635 0.0537 -1.0000 -1.0000 0746925 1580706488.50 151.4597 60.0003 32.0000 1.9896 1.9910 418.1555 418.5140 0.0538 -1.0000 -1.0000 0747003 1580706488.60 151.4597 60.0003 32.0000 1.9889 1.9903 418.1605 418.5188 0.0537 -1.0000 -1.0000 0747144 1580706488.70 151.4597 60.0003 32.0000 1.9894 1.9908 418.2435 418.6015 0.0537 -1.0000 -1.0000 0747206 1580706488.80 151.4776 60.0003 32.0000 1.9902 1.9916 418.0102 418.3677 0.0537 -1.0000 -1.0000 0747269 1580706488.90 151.4776 60.0003 32.0000 1.9909 1.9923 417.9529 418.3107 0.0537 -1.0000 -1.0000 0747347 1580706489.00 151.4776 60.0003 32.0000 1.9905 1.9919 418.0518 418.4092 0.0537 -1.0000 -1.0000 0747410 1580706489.10 151.4776 60.0003 32.0000 1.9901 1.9915 418.1251 418.4832 0.0537 -1.0000 -1.0000 0747628 1580706489.20 151.4776 60.0003 32.0000 1.9895 1.9909 418.1519 418.5100 0.0537 -1.0000 -1.0000 0747707 1580706489.30 151.4601 60.0003 32.0000 1.9908 1.9922 418.0473 418.4046 0.0536 -1.0000 -1.0000 0747785 1580706489.40 151.3757 60.0003 32.0000 1.9903 1.9917 417.9519 418.3094 0.0537 -1.0000 -1.0000 0747847 1580706489.50 151.3757 60.0003 32.0000 1.9899 1.9913 417.8820 418.2401 0.0538 -1.0000 -1.0000 0747910 1580706489.60 151.3757 60.0003 32.0000 1.9892 1.9906 418.1308 418.4892 0.0538 -1.0000 -1.0000 0748660 1580706489.70 151.3757 60.0003 32.0000 1.9893 1.9907 418.1766 418.5341 0.0536 -1.0000 -1.0000 0748738 1580706489.80 151.3757 60.0003 32.0000 1.9894 1.9908 418.1777 418.5355 0.0538 -1.0000 -1.0000 0748800 1580706489.90 151.4074 60.0007 32.0000 1.9899 1.9913 418.1642 418.5226 0.0538 -1.0000 -1.0000 0748863 1580706490.00 151.4074 60.0007 32.0000 1.9913 1.9927 417.9382 418.2964 0.0538 -1.0000 -1.0000 0748925 1580706490.10 151.4074 60.0007 32.0000 1.9901 1.9915 417.9698 418.3283 0.0537 -1.0000 -1.0000 0749003 1580706490.20 151.4074 60.0007 32.0000 1.9897 1.9911 418.0449 418.4017 0.0535 -1.0000 -1.0000 0749066 1580706490.30 151.4074 60.0007 32.0000 1.9901 1.9915 418.0637 418.4214 0.0537 -1.0000 -1.0000 0749128 1580706490.40 151.4588 60.0007 32.0000 1.9898 1.9912 418.1913 418.5486 0.0536 -1.0000 -1.0000 0749191 1580706490.50 151.4766 60.0007 32.0000 1.9900 1.9914 418.1648 418.5225 0.0537 -1.0000 -1.0000 0749253 1580706490.60 151.4766 60.0007 32.0000 1.9904 1.9918 418.0872 418.4453 0.0538 -1.0000 -1.0000 0749331 1580706490.70 151.4766 60.0007 32.0000 1.9899 1.9913 418.0565 418.4143 0.0536 -1.0000 -1.0000 0749394 1580706490.80 151.4766 60.0007 32.0000 1.9903 1.9917 418.1249 418.4823 0.0537 -1.0000 -1.0000 0749456 1580706490.90 151.4766 60.0007 32.0000 1.9903 1.9917 418.0903 418.4485 0.0537 -1.0000 -1.0000 0749535 1580706491.00 151.4458 60.0007 32.0000 1.9894 1.9908 418.1342 418.4920 0.0537 -1.0000 -1.0000 0749597 1580706491.10 151.4458 60.0007 32.0000 1.9898 1.9912 418.0715 418.4291 0.0537 -1.0000 -1.0000 0750128 1580706491.20 151.4458 60.0007 32.0000 1.9905 1.9919 418.0304 418.3886 0.0538 -1.0000 -1.0000 0750206 1580706491.30 151.4458 60.0007 32.0000 1.9900 1.9914 417.9408 418.2989 0.0537 -1.0000 -1.0000 0750269 1580706491.40 151.4458 60.0007 32.0000 1.9902 1.9916 417.9250 418.2834 0.0538 -1.0000 -1.0000 0750331 1580706491.50 151.5102 60.0007 32.0000 1.9901 1.9915 418.0441 418.4028 0.0538 -1.0000 -1.0000 0750410 1580706491.60 151.5102 60.0007 32.0000 1.9902 1.9916 418.0078 418.3664 0.0538 -1.0000 -1.0000 0750644 1580706491.70 151.5102 60.0007 32.0000 1.9902 1.9916 418.1897 418.5476 0.0538 -1.0000 -1.0000 0750706 1580706491.80 151.5102 60.0007 32.0000 1.9894 1.9908 418.0858 418.4437 0.0536 -1.0000 -1.0000 0750769 1580706491.90 151.5102 60.0007 32.0000 1.9901 1.9915 418.0068 418.3645 0.0537 -1.0000 -1.0000 0750831 1580706492.00 151.5012 60.0007 32.0000 1.9896 1.9910 417.9080 418.2655 0.0537 -1.0000 -1.0000 0750910 1580706492.10 151.4374 60.0007 32.0000 1.9889 1.9903 417.9832 418.3410 0.0537 -1.0000 -1.0000 0750972 1580706492.20 151.4374 60.0007 32.0000 1.9886 1.9900 418.1769 418.5353 0.0538 -1.0000 -1.0000 0751035 1580706492.30 151.4374 60.0007 32.0000 1.9895 1.9909 418.1725 418.5302 0.0537 -1.0000 -1.0000 0751113 1580706492.40 151.4374 60.0007 32.0000 1.9893 1.9907 418.1765 418.5343 0.0536 -1.0000 -1.0000 0751175 1580706492.50 151.4374 60.0007 32.0000 1.9905 1.9919 418.2123 418.5703 0.0537 -1.0000 -1.0000 0751300 1580706492.60 151.4827 60.0007 32.0000 1.9907 1.9921 418.0055 418.3634 0.0537 -1.0000 -1.0000 0751378 1580706492.70 151.4827 60.0007 32.0000 1.9907 1.9921 417.8970 418.2546 0.0537 -1.0000 -1.0000 0751441 1580706492.80 151.4827 60.0007 32.0000 1.9902 1.9916 417.9796 418.3368 0.0536 -1.0000 -1.0000 0751504 1580706492.90 151.4827 60.0007 32.0000 1.9903 1.9917 418.1526 418.5105 0.0537 -1.0000 -1.0000 0751582 1580706493.00 151.4827 60.0007 32.0000 1.9901 1.9915 418.1570 418.5151 0.0537 -1.0000 -1.0000 0751644 1580706493.10 151.4794 60.0007 32.0000 1.9898 1.9912 418.0745 418.4331 0.0538 -1.0000 -1.0000 0751707 1580706493.20 151.4710 60.0007 32.0000 1.9900 1.9914 417.9797 418.3382 0.0538 -1.0000 -1.0000 0751879 1580706493.30 151.4710 60.0007 32.0000 1.9902 1.9916 417.9020 418.2600 0.0537 -1.0000 -1.0000 0751941 1580706493.40 151.4710 60.0007 32.0000 1.9904 1.9918 418.0922 418.4494 0.0536 -1.0000 -1.0000 0752004 1580706493.50 151.4710 60.0007 32.0000 1.9899 1.9913 418.0895 418.4474 0.0537 -1.0000 -1.0000 0752082 1580706493.60 151.4710 60.0007 32.0000 1.9903 1.9917 418.1734 418.5311 0.0537 -1.0000 -1.0000 0752144 1580706493.70 151.4918 60.0007 32.0000 1.9906 1.9920 418.1938 418.5520 0.0538 -1.0000 -1.0000 0752394 1580706493.80 151.4918 60.0007 32.0000 1.9907 1.9921 418.1686 418.5269 0.0537 -1.0000 -1.0000 0752456 1580706493.90 151.4918 60.0007 32.0000 1.9902 1.9916 418.1219 418.4804 0.0538 -1.0000 -1.0000 0752519 1580706494.00 151.4918 60.0007 32.0000 1.9902 1.9916 418.0178 418.3766 0.0539 -1.0000 -1.0000 0752597 1580706494.10 151.4918 60.0007 32.0000 1.9908 1.9922 418.1869 418.5459 0.0539 -1.0000 -1.0000 0752660 1580706494.20 151.4622 60.0007 32.0000 1.9893 1.9907 418.2361 418.5952 0.0539 -1.0000 -1.0000 0752722 1580706494.30 151.4622 60.0007 32.0000 1.9893 1.9907 418.1839 418.5422 0.0538 -1.0000 -1.0000 0752785 1580706494.40 151.4622 60.0007 32.0000 1.9904 1.9919 418.1090 418.4671 0.0537 -1.0000 -1.0000 0752847 1580706494.50 151.4622 60.0007 32.0000 1.9909 1.9923 417.9967 418.3547 0.0537 -1.0000 -1.0000 0752910 1580706494.60 151.4622 60.0007 32.0000 1.9906 1.9920 418.0028 418.3604 0.0537 -1.0000 -1.0000 0752988 1580706494.70 151.4622 60.0007 32.0000 1.9899 1.9913 417.9824 418.3405 0.0538 -1.0000 -1.0000 0753191 1580706494.80 151.4560 60.0005 32.0000 1.9900 1.9914 417.9708 418.3284 0.0537 -1.0000 -1.0000 0753253 1580706494.90 151.4560 60.0005 32.0000 1.9895 1.9909 418.1923 418.5509 0.0537 -1.0000 -1.0000 0753331 1580706495.00 151.4560 60.0005 32.0000 1.9891 1.9905 418.2561 418.6148 0.0539 -1.0000 -1.0000 0753394 1580706495.10 151.4560 60.0005 32.0000 1.9896 1.9910 418.1504 418.5085 0.0537 -1.0000 -1.0000 0753457 1580706495.20 151.4560 60.0005 32.0000 1.9899 1.9913 417.9668 418.3251 0.0538 -1.0000 -1.0000 0753644 1580706495.30 151.4522 60.0005 32.0000 1.9898 1.9912 417.9332 418.2918 0.0538 -1.0000 -1.0000 0753707 1580706495.40 151.4497 60.0005 32.0000 1.9902 1.9916 417.9945 418.3530 0.0538 -1.0000 -1.0000 0753769 1580706495.50 151.4497 60.0005 32.0000 1.9892 1.9906 418.1897 418.5489 0.0538 -1.0000 -1.0000 0753847 1580706495.60 151.4497 60.0005 32.0000 1.9890 1.9904 418.1832 418.5417 0.0538 -1.0000 -1.0000 0753910 1580706495.70 151.4497 60.0005 32.0000 1.9892 1.9906 418.2157 418.5740 0.0537 -1.0000 -1.0000 0754175 1580706495.80 151.4497 60.0005 32.0000 1.9903 1.9917 418.1480 418.5061 0.0537 -1.0000 -1.0000 0754238 1580706495.90 151.4709 60.0005 32.0000 1.9910 1.9924 417.9492 418.3069 0.0537 -1.0000 -1.0000 0754285 1580706496.00 151.4709 60.0005 32.0000 1.9904 1.9918 417.8743 418.2324 0.0538 -1.0000 -1.0000 0754363 1580706496.10 151.4709 60.0005 32.0000 1.9905 1.9919 417.9731 418.3315 0.0538 -1.0000 -1.0000 0754425 1580706496.20 151.4709 60.0005 32.0000 1.9901 1.9915 417.9148 418.2719 0.0536 -1.0000 -1.0000 0754488 1580706496.30 151.4709 60.0005 32.0000 1.9895 1.9909 418.1445 418.5027 0.0538 -1.0000 -1.0000 0755066 1580706496.40 151.4688 60.0005 32.0000 1.9895 1.9909 418.1912 418.5495 0.0537 -1.0000 -1.0000 0755128 1580706496.50 151.4683 60.0005 32.0000 1.9901 1.9915 418.0870 418.4441 0.0536 -1.0000 -1.0000 0755206 1580706496.60 151.4683 60.0005 32.0000 1.9909 1.9923 417.9956 418.3538 0.0537 -1.0000 -1.0000 0755269 1580706496.70 151.4683 60.0005 32.0000 1.9894 1.9908 418.0466 418.4052 0.0539 -1.0000 -1.0000 0755331 1580706496.80 151.4683 60.0005 32.0000 1.9892 1.9906 418.0178 418.3768 0.0538 -1.0000 -1.0000 0755394 1580706496.90 151.4709 60.0005 32.0000 1.9896 1.9910 418.1517 418.5094 0.0537 -1.0000 -1.0000 0755472 1580706497.00 151.5307 60.0005 32.0000 1.9900 1.9914 418.1548 418.5124 0.0537 -1.0000 -1.0000 0755535 1580706497.10 151.5307 60.0005 32.0000 1.9905 1.9919 418.0751 418.4336 0.0538 -1.0000 -1.0000 0755597 1580706497.20 151.5307 60.0005 32.0000 1.9906 1.9920 418.0122 418.3699 0.0537 -1.0000 -1.0000 0755675 1580706497.30 151.5307 60.0005 32.0000 1.9905 1.9919 417.9987 418.3569 0.0538 -1.0000 -1.0000 0755910 1580706497.40 151.5307 60.0005 32.0000 1.9900 1.9914 418.1231 418.4810 0.0537 -1.0000 -1.0000 0755972 1580706497.50 151.5111 60.0005 32.0000 1.9890 1.9904 418.2706 418.6287 0.0538 -1.0000 -1.0000 0756050 1580706497.60 151.5111 60.0005 32.0000 1.9893 1.9907 418.2674 418.6259 0.0537 -1.0000 -1.0000 0756113 1580706497.70 151.5111 60.0005 32.0000 1.9896 1.9910 418.1096 418.4681 0.0538 -1.0000 -1.0000 0756191 1580706497.80 151.5111 60.0005 32.0000 1.9904 1.9918 418.0282 418.3868 0.0538 -1.0000 -1.0000 0756410 1580706497.90 151.5111 60.0005 32.0000 1.9909 1.9923 417.9594 418.3179 0.0539 -1.0000 -1.0000 0756472 1580706498.00 151.5245 60.0005 32.0000 1.9907 1.9921 418.0741 418.4316 0.0537 -1.0000 -1.0000 0756550 1580706498.10 151.5370 60.0005 32.0000 1.9904 1.9918 418.0322 418.3897 0.0536 -1.0000 -1.0000 0756613 1580706498.20 151.5370 60.0005 32.0000 1.9899 1.9913 418.1791 418.5369 0.0538 -1.0000 -1.0000 0756675 1580706498.30 151.5370 60.0005 32.0000 1.9894 1.9908 418.2639 418.6214 0.0536 -1.0000 -1.0000 0757519 1580706498.40 151.5370 60.0005 32.0000 1.9895 1.9909 418.2313 418.5900 0.0539 -1.0000 -1.0000 0757582 1580706498.50 151.5370 60.0005 32.0000 1.9902 1.9916 418.0924 418.4514 0.0538 -1.0000 -1.0000 0757660 1580706498.60 151.5421 60.0005 32.0000 1.9908 1.9922 417.9438 418.3020 0.0537 -1.0000 -1.0000 0757722 1580706498.70 151.5421 60.0005 32.0000 1.9905 1.9919 417.9831 418.3406 0.0537 -1.0000 -1.0000 0757785 1580706498.80 151.5421 60.0005 32.0000 1.9897 1.9911 418.0645 418.4222 0.0537 -1.0000 -1.0000 0757863 1580706498.90 151.5421 60.0005 32.0000 1.9894 1.9908 418.2279 418.5875 0.0538 -1.0000 -1.0000 0757925 1580706499.00 151.5421 60.0005 32.0000 1.9898 1.9912 418.2392 418.5973 0.0538 -1.0000 -1.0000 0758004 1580706499.10 151.5152 60.0005 32.0000 1.9898 1.9912 418.1387 418.4975 0.0538 -1.0000 -1.0000 0758066 1580706499.20 151.4522 60.0005 32.0000 1.9910 1.9924 418.1097 418.4675 0.0537 -1.0000 -1.0000 0758144 1580706499.30 151.4522 60.0005 32.0000 1.9901 1.9915 417.9845 418.3425 0.0538 -1.0000 -1.0000 0758207 1580706499.40 151.4522 60.0005 32.0000 1.9897 1.9911 417.9364 418.2947 0.0538 -1.0000 -1.0000 0758269 1580706499.50 151.4522 60.0005 32.0000 1.9907 1.9921 418.0287 418.3864 0.0536 -1.0000 -1.0000 0758347 1580706499.60 151.4522 60.0005 32.0000 1.9908 1.9922 418.1571 418.5155 0.0539 -1.0000 -1.0000 0758425 1580706499.70 151.5040 60.0001 32.0000 1.9900 1.9914 418.2569 418.6164 0.0539 -1.0000 -1.0000 0758503 1580706499.80 151.5040 60.0001 32.0000 1.9898 1.9912 418.1166 418.4752 0.0538 -1.0000 -1.0000 0758566 1580706499.90 151.5040 60.0001 32.0000 1.9900 1.9914 417.9979 418.3562 0.0538 -1.0000 -1.0000 0758628 1580706500.00 151.5040 60.0001 32.0000 1.9902 1.9916 418.0803 418.4390 0.0538 -1.0000 -1.0000 0758691 1580706500.10 151.5040 60.0001 32.0000 1.9891 1.9905 418.2411 418.5982 0.0536 -1.0000 -1.0000 0758753 1580706500.20 151.5292 60.0001 32.0000 1.9900 1.9914 418.3013 418.6591 0.0536 -1.0000 -1.0000 0758831 1580706500.30 151.5348 60.0001 32.0000 1.9901 1.9915 418.2683 418.6279 0.0539 -1.0000 -1.0000 0758894 1580706500.40 151.5348 60.0001 32.0000 1.9903 1.9917 418.1191 418.4773 0.0537 -1.0000 -1.0000 0758956 1580706500.50 151.5348 60.0001 32.0000 1.9902 1.9916 418.0662 418.4241 0.0538 -1.0000 -1.0000 0759019 1580706500.60 151.5348 60.0001 32.0000 1.9906 1.9920 418.0410 418.3995 0.0538 -1.0000 -1.0000 0759097 1580706500.70 151.5348 60.0001 32.0000 1.9902 1.9916 418.0790 418.4372 0.0537 -1.0000 -1.0000 0759191 1580706500.80 151.5770 60.0001 32.0000 1.9895 1.9909 418.2217 418.5801 0.0538 -1.0000 -1.0000 0759253 1580706500.90 151.5770 60.0001 32.0000 1.9895 1.9909 418.1806 418.5400 0.0539 -1.0000 -1.0000 0759394 1580706501.00 151.5770 60.0001 32.0000 1.9895 1.9909 418.1656 418.5249 0.0539 -1.0000 -1.0000 0759457 1580706501.10 151.5770 60.0001 32.0000 1.9900 1.9914 418.1067 418.4658 0.0539 -1.0000 -1.0000 0759519 1580706501.20 151.5770 60.0001 32.0000 1.9907 1.9921 418.1232 418.4819 0.0538 -1.0000 -1.0000 0759597 1580706501.30 151.5688 60.0001 32.0000 1.9902 1.9916 418.0321 418.3906 0.0539 -1.0000 -1.0000 0759660 1580706501.40 151.5679 60.0001 32.0000 1.9911 1.9926 418.0414 418.4002 0.0538 -1.0000 -1.0000 0759879 1580706501.50 151.5679 60.0001 32.0000 1.9902 1.9916 418.1521 418.5095 0.0537 -1.0000 -1.0000 0759956 1580706501.60 151.5679 60.0001 32.0000 1.9903 1.9917 418.2764 418.6348 0.0537 -1.0000 -1.0000 0800019 1580706501.70 151.5679 60.0001 32.0000 1.9900 1.9914 418.2518 418.6112 0.0538 -1.0000 -1.0000 0800097 1580706501.80 151.5717 60.0001 32.0000 1.9891 1.9905 418.1593 418.5172 0.0538 -1.0000 -1.0000 0800160 1580706501.90 151.6062 60.0001 32.0000 1.9906 1.9920 417.9969 418.3549 0.0537 -1.0000 -1.0000 0800644 1580706502.00 151.6062 60.0001 32.0000 1.9910 1.9924 418.0521 418.4090 0.0536 -1.0000 -1.0000 0800722 1580706502.10 151.6062 60.0001 32.0000 1.9908 1.9922 418.1431 418.5010 0.0537 -1.0000 -1.0000 0800785 1580706502.20 151.6062 60.0001 32.0000 1.9900 1.9914 418.2674 418.6260 0.0538 -1.0000 -1.0000 0800847 1580706502.30 151.6062 60.0001 32.0000 1.9901 1.9915 418.2226 418.5816 0.0539 -1.0000 -1.0000 0800910 1580706502.40 151.5697 60.0001 32.0000 1.9894 1.9908 418.1393 418.4979 0.0537 -1.0000 -1.0000 0801206 1580706502.50 151.5697 60.0001 32.0000 1.9906 1.9920 418.1440 418.5016 0.0537 -1.0000 -1.0000 0801269 1580706502.60 151.5697 60.0001 32.0000 1.9909 1.9923 418.0910 418.4492 0.0538 -1.0000 -1.0000 0801347 1580706502.70 151.5697 60.0001 32.0000 1.9905 1.9919 417.9563 418.3147 0.0538 -1.0000 -1.0000 0801410 1580706502.80 151.5697 60.0001 32.0000 1.9902 1.9916 417.9298 418.2878 0.0538 -1.0000 -1.0000 0801472 1580706502.90 151.5722 60.0001 32.0000 1.9893 1.9907 418.0818 418.4401 0.0538 -1.0000 -1.0000 0801863 1580706503.00 151.5776 60.0001 32.0000 1.9890 1.9904 418.1611 418.5192 0.0537 -1.0000 -1.0000 0801925 1580706503.10 151.5776 60.0001 32.0000 1.9892 1.9906 418.0883 418.4461 0.0537 -1.0000 -1.0000 0801988 1580706503.20 151.5776 60.0001 32.0000 1.9896 1.9910 418.0375 418.3955 0.0538 -1.0000 -1.0000 0802066 1580706503.30 151.5776 60.0001 32.0000 1.9899 1.9913 418.0565 418.4153 0.0538 -1.0000 -1.0000 0802128 1580706503.40 151.5776 60.0001 32.0000 1.9891 1.9905 418.1155 418.4735 0.0537 -1.0000 -1.0000 0802191 1580706503.50 151.5446 60.0001 32.0000 1.9890 1.9904 418.2199 418.5793 0.0539 -1.0000 -1.0000 0802269 1580706503.60 151.5446 60.0001 32.0000 1.9885 1.9899 418.1679 418.5263 0.0537 -1.0000 -1.0000 0802331 1580706503.70 151.5446 60.0001 32.0000 1.9900 1.9915 418.1320 418.4909 0.0539 -1.0000 -1.0000 0802394 1580706503.80 151.5446 60.0001 32.0000 1.9900 1.9914 418.0613 418.4193 0.0538 -1.0000 -1.0000 0802456 1580706503.90 151.5446 60.0001 32.0000 1.9900 1.9914 417.9835 418.3417 0.0537 -1.0000 -1.0000 0802519 1580706504.00 151.5726 60.0001 32.0000 1.9896 1.9910 417.9774 418.3354 0.0538 -1.0000 -1.0000 0802597 1580706504.10 151.5726 60.0001 32.0000 1.9895 1.9909 418.1074 418.4654 0.0537 -1.0000 -1.0000 0802660 1580706504.20 151.5726 60.0001 32.0000 1.9904 1.9918 418.1480 418.5064 0.0538 -1.0000 -1.0000 0802722 1580706504.30 151.5726 60.0001 32.0000 1.9903 1.9917 418.0477 418.4068 0.0539 -1.0000 -1.0000 0802800 1580706504.40 151.5726 60.0001 32.0000 1.9899 1.9913 418.0086 418.3663 0.0537 -1.0000 -1.0000 0802925 1580706504.50 151.5726 60.0001 32.0000 1.9908 1.9922 417.9502 418.3078 0.0537 -1.0000 -1.0000 0802988 1580706504.60 151.5851 60.0001 32.0000 1.9901 1.9915 418.0104 418.3687 0.0538 -1.0000 -1.0000 0803050 1580706504.70 151.5851 60.0001 32.0000 1.9899 1.9913 418.0844 418.4417 0.0537 -1.0000 -1.0000 0803113 1580706504.80 151.5851 60.0001 32.0000 1.9890 1.9904 418.1453 418.5036 0.0538 -1.0000 -1.0000 0803191 1580706504.90 151.5851 60.0001 32.0000 1.9889 1.9903 418.1736 418.5321 0.0538 -1.0000 -1.0000 0803441 1580706505.00 151.5851 60.0001 32.0000 1.9889 1.9903 418.1456 418.5037 0.0538 -1.0000 -1.0000 0803503 1580706505.10 151.5184 60.0005 32.0000 1.9888 1.9902 418.2306 418.5893 0.0538 -1.0000 -1.0000 0803566 1580706505.20 151.5184 60.0005 32.0000 1.9894 1.9909 418.0841 418.4420 0.0537 -1.0000 -1.0000 0803628 1580706505.30 151.5184 60.0005 32.0000 1.9897 1.9911 418.0392 418.3978 0.0538 -1.0000 -1.0000 0803691 1580706505.40 151.5184 60.0005 32.0000 1.9890 1.9904 418.0958 418.4539 0.0537 -1.0000 -1.0000 0803753 1580706505.50 151.5184 60.0005 32.0000 1.9890 1.9904 418.1593 418.5171 0.0537 -1.0000 -1.0000 0804207 1580706505.60 151.5184 60.0005 32.0000 1.9890 1.9904 418.2152 418.5748 0.0539 -1.0000 -1.0000 0804269 1580706505.70 151.4843 60.0005 32.0000 1.9899 1.9913 418.2145 418.5727 0.0538 -1.0000 -1.0000 0804331 1580706505.80 151.4843 60.0005 32.0000 1.9901 1.9915 418.1001 418.4586 0.0538 -1.0000 -1.0000 0804394 1580706505.90 151.4843 60.0005 32.0000 1.9899 1.9913 418.0093 418.3682 0.0538 -1.0000 -1.0000 0804456 1580706506.00 151.4843 60.0005 32.0000 1.9899 1.9913 418.0103 418.3681 0.0538 -1.0000 -1.0000 0804706 1580706506.10 151.4843 60.0005 32.0000 1.9905 1.9919 418.0874 418.4466 0.0539 -1.0000 -1.0000 0804769 1580706506.20 151.4742 60.0005 32.0000 1.9892 1.9906 418.1440 418.5030 0.0538 -1.0000 -1.0000 0804831 1580706506.30 151.4742 60.0005 32.0000 1.9898 1.9912 418.1672 418.5253 0.0538 -1.0000 -1.0000 0804910 1580706506.40 151.4742 60.0005 32.0000 1.9904 1.9918 418.1460 418.5037 0.0536 -1.0000 -1.0000 0804972 1580706506.50 151.4742 60.0005 32.0000 1.9901 1.9915 417.9912 418.3486 0.0536 -1.0000 -1.0000 0805160 1580706506.60 151.4742 60.0005 32.0000 1.9910 1.9924 418.0583 418.4154 0.0536 -1.0000 -1.0000 0805222 1580706506.70 151.4509 60.0005 32.0000 1.9898 1.9912 418.0822 418.4393 0.0536 -1.0000 -1.0000 0805285 1580706506.80 151.4228 60.0005 32.0000 1.9897 1.9911 418.0528 418.4111 0.0538 -1.0000 -1.0000 0805347 1580706506.90 151.4228 60.0005 32.0000 1.9894 1.9908 418.1887 418.5472 0.0538 -1.0000 -1.0000 0805425 1580706507.00 151.4228 60.0005 32.0000 1.9893 1.9907 418.2052 418.5640 0.0538 -1.0000 -1.0000 0805660 1580706507.10 151.4228 60.0005 32.0000 1.9895 1.9909 418.1576 418.5160 0.0538 -1.0000 -1.0000 0805722 1580706507.20 151.4228 60.0005 32.0000 1.9905 1.9919 418.1518 418.5109 0.0539 -1.0000 -1.0000 0805785 1580706507.30 151.4549 60.0005 32.0000 1.9902 1.9916 418.1419 418.5005 0.0538 -1.0000 -1.0000 0805847 1580706507.40 151.4549 60.0005 32.0000 1.9904 1.9918 418.0696 418.4274 0.0537 -1.0000 -1.0000 0805925 1580706507.50 151.4549 60.0005 32.0000 1.9897 1.9911 418.1421 418.5003 0.0538 -1.0000 -1.0000 0806160 1580706507.60 151.4549 60.0005 32.0000 1.9893 1.9907 418.2391 418.5968 0.0537 -1.0000 -1.0000 0806222 1580706507.70 151.4549 60.0005 32.0000 1.9898 1.9912 418.2608 418.6196 0.0538 -1.0000 -1.0000 0806300 1580706507.80 151.4565 60.0005 32.0000 1.9897 1.9911 418.2305 418.5888 0.0537 -1.0000 -1.0000 0806363 1580706507.90 151.4810 60.0005 32.0000 1.9900 1.9914 418.0117 418.3691 0.0537 -1.0000 -1.0000 0806425 1580706508.00 151.4810 60.0005 32.0000 1.9897 1.9911 418.0318 418.3905 0.0538 -1.0000 -1.0000 0806488 1580706508.10 151.4810 60.0005 32.0000 1.9905 1.9919 417.9393 418.2972 0.0537 -1.0000 -1.0000 0806675 1580706508.20 151.4810 60.0005 32.0000 1.9907 1.9921 418.0534 418.4115 0.0537 -1.0000 -1.0000 0806738 1580706508.30 151.4810 60.0005 32.0000 1.9901 1.9915 418.0710 418.4289 0.0537 -1.0000 -1.0000 0806800 1580706508.40 151.5473 60.0005 32.0000 1.9892 1.9906 418.1386 418.4963 0.0537 -1.0000 -1.0000 0806863 1580706508.50 151.5473 60.0005 32.0000 1.9894 1.9908 418.1085 418.4672 0.0538 -1.0000 -1.0000 0806925 1580706508.60 151.5473 60.0005 32.0000 1.9907 1.9921 418.1491 418.5078 0.0538 -1.0000 -1.0000 0807175 1580706508.70 151.5473 60.0005 32.0000 1.9906 1.9920 418.0613 418.4191 0.0537 -1.0000 -1.0000 0807238 1580706508.80 151.5473 60.0005 32.0000 1.9919 1.9933 418.1585 418.5168 0.0538 -1.0000 -1.0000 0807300 1580706508.90 151.5070 60.0005 32.0000 1.9898 1.9912 417.9882 418.3461 0.0537 -1.0000 -1.0000 0807363 1580706509.00 151.4859 60.0005 32.0000 1.9899 1.9913 418.0523 418.4096 0.0536 -1.0000 -1.0000 0807425 1580706509.10 151.4859 60.0005 32.0000 1.9889 1.9903 418.1730 418.5315 0.0538 -1.0000 -1.0000 0807910 1580706509.20 151.4859 60.0005 32.0000 1.9896 1.9910 418.2788 418.6369 0.0537 -1.0000 -1.0000 0807988 1580706509.30 151.4859 60.0005 32.0000 1.9901 1.9915 418.1814 418.5402 0.0538 -1.0000 -1.0000 0808050 1580706509.40 151.4859 60.0005 32.0000 1.9904 1.9918 418.1525 418.5113 0.0538 -1.0000 -1.0000 0808097 1580706509.50 151.4703 60.0005 32.0000 1.9907 1.9921 418.1176 418.4761 0.0538 -1.0000 -1.0000 0808191 1580706509.60 151.4703 60.0005 32.0000 1.9903 1.9917 418.0026 418.3606 0.0537 -1.0000 -1.0000 0808425 1580706509.70 151.4703 60.0005 32.0000 1.9897 1.9911 418.1769 418.5348 0.0537 -1.0000 -1.0000 0808503 1580706509.80 151.4703 60.0005 32.0000 1.9898 1.9912 418.2109 418.5687 0.0537 -1.0000 -1.0000 0808566 1580706509.90 151.4703 60.0005 32.0000 1.9899 1.9913 418.1876 418.5460 0.0537 -1.0000 -1.0000 0808628 1580706510.00 151.5202 59.9997 32.0000 1.9907 1.9921 418.1038 418.4614 0.0537 -1.0000 -1.0000 0808706 1580706510.10 151.5235 59.9997 32.0000 1.9908 1.9922 418.0086 418.3667 0.0538 -1.0000 -1.0000 0808878 1580706510.20 151.5235 59.9997 32.0000 1.9904 1.9918 418.0342 418.3927 0.0537 -1.0000 -1.0000 0808941 1580706510.30 151.5235 59.9997 32.0000 1.9909 1.9923 418.0067 418.3643 0.0538 -1.0000 -1.0000 0809019 1580706510.40 151.5235 59.9997 32.0000 1.9904 1.9918 418.1345 418.4932 0.0538 -1.0000 -1.0000 0809081 1580706510.50 151.5349 59.9997 32.0000 1.9898 1.9912 418.0489 418.4077 0.0538 -1.0000 -1.0000 0809144 1580706510.60 151.5650 59.9997 32.0000 1.9898 1.9912 418.2124 418.5706 0.0538 -1.0000 -1.0000 0809425 1580706510.70 151.5650 59.9997 32.0000 1.9894 1.9908 418.1640 418.5228 0.0538 -1.0000 -1.0000 0809488 1580706510.80 151.5650 59.9997 32.0000 1.9909 1.9923 418.1517 418.5099 0.0538 -1.0000 -1.0000 0809550 1580706510.90 151.5650 59.9997 32.0000 1.9907 1.9921 418.0397 418.3987 0.0539 -1.0000 -1.0000 0809628 1580706511.00 151.5650 59.9997 32.0000 1.9909 1.9923 418.0183 418.3756 0.0536 -1.0000 -1.0000 0809691 1580706511.10 151.6012 59.9997 32.0000 1.9901 1.9915 418.1377 418.4963 0.0538 -1.0000 -1.0000 0809863 1580706511.20 151.6012 59.9997 32.0000 1.9896 1.9910 418.2329 418.5919 0.0539 -1.0000 -1.0000 0809941 1580706511.30 151.6012 59.9997 32.0000 1.9901 1.9915 418.1986 418.5565 0.0537 -1.0000 -1.0000 0810004 1580706511.40 151.6012 59.9997 32.0000 1.9900 1.9914 418.2564 418.6145 0.0537 -1.0000 -1.0000 0810066 1580706511.50 151.6012 59.9997 32.0000 1.9911 1.9925 418.0732 418.4315 0.0538 -1.0000 -1.0000 0810144 1580706511.60 151.5937 59.9997 32.0000 1.9904 1.9918 417.9275 418.2850 0.0537 -1.0000 -1.0000 0810363 1580706511.70 151.5299 59.9997 32.0000 1.9899 1.9913 417.9365 418.2952 0.0537 -1.0000 -1.0000 0810441 1580706511.80 151.5299 59.9997 32.0000 1.9896 1.9910 418.0291 418.3863 0.0536 -1.0000 -1.0000 0810503 1580706511.90 151.5299 59.9997 32.0000 1.9897 1.9911 418.1462 418.5045 0.0538 -1.0000 -1.0000 0810566 1580706512.00 151.5299 59.9997 32.0000 1.9903 1.9917 418.0463 418.4041 0.0537 -1.0000 -1.0000 0810644 1580706512.10 151.5299 59.9997 32.0000 1.9900 1.9914 417.9415 418.3002 0.0539 -1.0000 -1.0000 0811379 1580706512.20 151.5629 59.9997 32.0000 1.9897 1.9911 418.0037 418.3620 0.0537 -1.0000 -1.0000 0811456 1580706512.30 151.5629 59.9997 32.0000 1.9897 1.9911 418.1827 418.5406 0.0537 -1.0000 -1.0000 0811613 1580706512.40 151.5629 59.9997 32.0000 1.9892 1.9906 418.1598 418.5173 0.0536 -1.0000 -1.0000 0811675 1580706512.50 151.5629 59.9997 32.0000 1.9894 1.9908 418.2427 418.6013 0.0538 -1.0000 -1.0000 0811738 1580706512.60 151.5629 59.9997 32.0000 1.9900 1.9914 418.1012 418.4603 0.0539 -1.0000 -1.0000 0811816 1580706512.70 151.5477 59.9997 32.0000 1.9898 1.9912 417.9650 418.3236 0.0539 -1.0000 -1.0000 0811879 1580706512.80 151.5359 59.9997 32.0000 1.9903 1.9918 417.9773 418.3362 0.0539 -1.0000 -1.0000 0811941 1580706512.90 151.5359 59.9997 32.0000 1.9899 1.9913 418.0186 418.3770 0.0538 -1.0000 -1.0000 0812004 1580706513.00 151.5359 59.9997 32.0000 1.9892 1.9906 418.1884 418.5470 0.0538 -1.0000 -1.0000 0812066 1580706513.10 151.5359 59.9997 32.0000 1.9892 1.9906 418.1759 418.5352 0.0539 -1.0000 -1.0000 0812128 1580706513.20 151.5376 59.9997 32.0000 1.9901 1.9915 418.0842 418.4426 0.0538 -1.0000 -1.0000 0812206 1580706513.30 151.5693 59.9997 32.0000 1.9901 1.9915 417.9358 418.2938 0.0537 -1.0000 -1.0000 0812269 1580706513.40 151.5693 59.9997 32.0000 1.9900 1.9914 417.9931 418.3514 0.0538 -1.0000 -1.0000 0812331 1580706513.50 151.5693 59.9997 32.0000 1.9897 1.9911 418.0457 418.4045 0.0538 -1.0000 -1.0000 0812410 1580706513.60 151.5693 59.9997 32.0000 1.9894 1.9908 418.1543 418.5126 0.0538 -1.0000 -1.0000 0812472 1580706513.70 151.5693 59.9997 32.0000 1.9894 1.9908 418.1648 418.5229 0.0538 -1.0000 -1.0000 0812550 1580706513.80 151.5657 59.9997 32.0000 1.9896 1.9911 418.1581 418.5169 0.0538 -1.0000 -1.0000 0812613 1580706513.90 151.5657 59.9997 32.0000 1.9898 1.9912 418.0879 418.4470 0.0540 -1.0000 -1.0000 0812675 1580706514.00 151.5657 59.9997 32.0000 1.9901 1.9915 418.0676 418.4262 0.0538 -1.0000 -1.0000 0812738 1580706514.10 151.5657 59.9997 32.0000 1.9895 1.9909 418.0228 418.3809 0.0537 -1.0000 -1.0000 0812800 1580706514.20 151.5657 59.9997 32.0000 1.9900 1.9914 418.0627 418.4208 0.0537 -1.0000 -1.0000 0812863 1580706514.30 151.5657 59.9997 32.0000 1.9896 1.9910 418.0501 418.4077 0.0538 -1.0000 -1.0000 0812941 1580706514.40 151.5635 59.9997 32.0000 1.9893 1.9907 418.1239 418.4834 0.0538 -1.0000 -1.0000 0813003 1580706514.50 151.5635 59.9997 32.0000 1.9898 1.9912 418.1329 418.4911 0.0538 -1.0000 -1.0000 0813066 1580706514.60 151.5635 59.9997 32.0000 1.9896 1.9910 418.1123 418.4721 0.0540 -1.0000 -1.0000 0813144 1580706514.70 151.5635 59.9997 32.0000 1.9902 1.9916 418.1102 418.4699 0.0540 -1.0000 -1.0000 0813410 1580706514.80 151.5635 59.9997 32.0000 1.9906 1.9920 417.9650 418.3236 0.0538 -1.0000 -1.0000 0813472 1580706514.90 151.5568 59.9997 32.0000 1.9906 1.9920 417.9308 418.2894 0.0538 -1.0000 -1.0000 0813550 1580706515.00 151.5568 59.9997 32.0000 1.9894 1.9908 418.0361 418.3943 0.0538 -1.0000 -1.0000 0813628 1580706515.10 151.5568 59.9997 32.0000 1.9890 1.9904 418.0538 418.4140 0.0540 -1.0000 -1.0000 0813691 1580706515.20 151.5568 59.9997 32.0000 1.9895 1.9909 418.1180 418.4765 0.0538 -1.0000 -1.0000 0813925 1580706515.30 151.5568 59.9997 32.0000 1.9910 1.9924 417.9805 418.3395 0.0539 -1.0000 -1.0000 0813988 1580706515.40 151.5482 59.9997 32.0000 1.9904 1.9918 417.9232 418.2809 0.0537 -1.0000 -1.0000 0814050 1580706515.50 151.5139 59.9997 32.0000 1.9899 1.9913 417.9670 418.3256 0.0538 -1.0000 -1.0000 0814113 1580706515.60 151.5139 59.9997 32.0000 1.9890 1.9904 418.0232 418.3808 0.0537 -1.0000 -1.0000 0814175 1580706515.70 151.5139 59.9997 32.0000 1.9885 1.9899 418.1420 418.5005 0.0538 -1.0000 -1.0000 0814253 1580706515.80 151.5139 59.9997 32.0000 1.9890 1.9904 418.1283 418.4862 0.0537 -1.0000 -1.0000 0814363 1580706515.90 151.5139 59.9997 32.0000 1.9892 1.9906 418.2084 418.5671 0.0539 -1.0000 -1.0000 0814425 1580706516.00 151.5281 59.9997 32.0000 1.9904 1.9918 418.0820 418.4406 0.0538 -1.0000 -1.0000 0814503 1580706516.10 151.5281 59.9997 32.0000 1.9895 1.9909 418.0591 418.4182 0.0539 -1.0000 -1.0000 0814566 1580706516.20 151.5281 59.9997 32.0000 1.9894 1.9908 418.0222 418.3812 0.0539 -1.0000 -1.0000 0814628 1580706516.30 151.5281 59.9997 32.0000 1.9898 1.9912 417.9741 418.3330 0.0539 -1.0000 -1.0000 0814972 1580706516.40 151.5281 59.9997 32.0000 1.9893 1.9907 418.1612 418.5201 0.0538 -1.0000 -1.0000 0815035 1580706516.50 151.5137 59.9997 32.0000 1.9892 1.9906 418.2347 418.5934 0.0538 -1.0000 -1.0000 0815097 1580706516.60 151.4974 59.9997 32.0000 1.9888 1.9902 418.2055 418.5642 0.0538 -1.0000 -1.0000 0815175 1580706516.70 151.4974 59.9997 32.0000 1.9900 1.9914 418.0574 418.4160 0.0538 -1.0000 -1.0000 0815238 1580706516.80 151.4974 59.9997 32.0000 1.9903 1.9917 417.9600 418.3176 0.0537 -1.0000 -1.0000 0815613 1580706516.90 151.4974 59.9997 32.0000 1.9898 1.9912 417.9347 418.2922 0.0537 -1.0000 -1.0000 0815691 1580706517.00 151.4974 59.9997 32.0000 1.9898 1.9912 418.0362 418.3951 0.0539 -1.0000 -1.0000 0815754 1580706517.10 151.5107 59.9997 32.0000 1.9891 1.9906 418.1193 418.4778 0.0538 -1.0000 -1.0000 0815831 1580706517.20 151.5107 59.9997 32.0000 1.9893 1.9907 418.1165 418.4752 0.0538 -1.0000 -1.0000 0815894 1580706517.30 151.5107 59.9997 32.0000 1.9900 1.9914 418.0745 418.4332 0.0538 -1.0000 -1.0000 0816128 1580706517.40 151.5107 59.9997 32.0000 1.9907 1.9921 418.0470 418.4062 0.0540 -1.0000 -1.0000 0816191 1580706517.50 151.5107 59.9997 32.0000 1.9894 1.9908 418.1318 418.4906 0.0538 -1.0000 -1.0000 0816269 1580706517.60 151.4853 59.9997 32.0000 1.9894 1.9908 418.0952 418.4530 0.0538 -1.0000 -1.0000 0816331 1580706517.70 151.4793 59.9997 32.0000 1.9895 1.9909 418.2311 418.5909 0.0539 -1.0000 -1.0000 0816425 1580706517.80 151.4793 59.9997 32.0000 1.9894 1.9908 418.2322 418.5913 0.0538 -1.0000 -1.0000 0816488 1580706517.90 151.4793 59.9997 32.0000 1.9908 1.9922 418.0938 418.4514 0.0537 -1.0000 -1.0000 0816550 1580706518.00 151.4793 59.9997 32.0000 1.9908 1.9922 417.9782 418.3366 0.0538 -1.0000 -1.0000 0816628 1580706518.10 151.4793 59.9997 32.0000 1.9905 1.9920 417.9879 418.3463 0.0538 -1.0000 -1.0000 0816691 1580706518.20 151.4855 59.9997 32.0000 1.9897 1.9911 418.1174 418.4758 0.0537 -1.0000 -1.0000 0816753 1580706518.30 151.4855 59.9997 32.0000 1.9894 1.9908 418.1851 418.5432 0.0538 -1.0000 -1.0000 0816956 1580706518.40 151.4855 59.9997 32.0000 1.9897 1.9911 418.1809 418.5388 0.0537 -1.0000 -1.0000 0817019 1580706518.50 151.4855 59.9997 32.0000 1.9903 1.9917 418.1780 418.5375 0.0540 -1.0000 -1.0000 0817081 1580706518.60 151.4855 59.9997 32.0000 1.9895 1.9909 418.0653 418.4247 0.0538 -1.0000 -1.0000 0817160 1580706518.70 151.4909 59.9997 32.0000 1.9900 1.9914 418.0614 418.4198 0.0538 -1.0000 -1.0000 0817222 1580706518.80 151.4938 59.9997 32.0000 1.9901 1.9915 418.0831 418.4421 0.0539 -1.0000 -1.0000 0817285 1580706518.90 151.4938 59.9997 32.0000 1.9889 1.9903 418.1937 418.5523 0.0538 -1.0000 -1.0000 0817722 1580706519.00 151.4938 59.9997 32.0000 1.9899 1.9913 418.2292 418.5879 0.0538 -1.0000 -1.0000 0817785 1580706519.10 151.4938 59.9997 32.0000 1.9908 1.9922 418.1457 418.5057 0.0540 -1.0000 -1.0000 0817847 1580706519.20 151.4938 59.9997 32.0000 1.9906 1.9920 418.0639 418.4227 0.0538 -1.0000 -1.0000 0817910 1580706519.30 151.5305 59.9997 32.0000 1.9904 1.9918 418.1268 418.4849 0.0538 -1.0000 -1.0000 0817972 1580706519.40 151.5305 59.9997 32.0000 1.9906 1.9920 417.9903 418.3489 0.0538 -1.0000 -1.0000 0818160 1580706519.50 151.5305 59.9997 32.0000 1.9907 1.9921 418.1652 418.5244 0.0540 -1.0000 -1.0000 0818238 1580706519.60 151.5305 59.9997 32.0000 1.9897 1.9911 418.1669 418.5256 0.0538 -1.0000 -1.0000 0818300 1580706519.70 151.5305 59.9997 32.0000 1.9889 1.9903 418.1466 418.5055 0.0539 -1.0000 -1.0000 0818363 1580706519.80 151.5162 59.9997 32.0000 1.9900 1.9914 417.9989 418.3579 0.0539 -1.0000 -1.0000 0818425 1580706519.90 151.4740 59.9996 32.0000 1.9902 1.9916 417.9515 418.3110 0.0539 -1.0000 -1.0000 0818691 1580706520.00 151.4740 59.9996 32.0000 1.9906 1.9920 418.0300 418.3884 0.0538 -1.0000 -1.0000 0818753 1580706520.10 151.4740 59.9996 32.0000 1.9905 1.9919 418.1236 418.4826 0.0539 -1.0000 -1.0000 0818816 1580706520.20 151.4740 59.9996 32.0000 1.9891 1.9905 418.2367 418.5956 0.0539 -1.0000 -1.0000 0818878 1580706520.30 151.4740 59.9996 32.0000 1.9888 1.9902 418.1767 418.5360 0.0539 -1.0000 -1.0000 0818956 1580706520.40 151.4740 59.9996 32.0000 1.9887 1.9901 418.1031 418.4614 0.0537 -1.0000 -1.0000 0819191 1580706520.50 151.4521 59.9996 32.0000 1.9898 1.9912 417.9641 418.3232 0.0539 -1.0000 -1.0000 0819238 1580706520.60 151.4521 59.9996 32.0000 1.9899 1.9913 417.9902 418.3481 0.0538 -1.0000 -1.0000 0819316 1580706520.70 151.4521 59.9996 32.0000 1.9901 1.9915 418.0210 418.3799 0.0539 -1.0000 -1.0000 0819379 1580706520.80 151.4521 59.9996 32.0000 1.9903 1.9917 418.0354 418.3943 0.0538 -1.0000 -1.0000 0819441 1580706520.90 151.4521 59.9996 32.0000 1.9904 1.9918 418.2379 418.5965 0.0539 -1.0000 -1.0000 0819519 1580706521.00 151.4414 59.9996 32.0000 1.9901 1.9915 418.1520 418.5113 0.0539 -1.0000 -1.0000 0819582 1580706521.10 151.4389 59.9996 32.0000 1.9900 1.9914 418.0412 418.4007 0.0539 -1.0000 -1.0000 0819644 1580706521.20 151.4389 59.9996 32.0000 1.9900 1.9914 417.8974 418.2556 0.0537 -1.0000 -1.0000 0819722 1580706521.30 151.4389 59.9996 32.0000 1.9899 1.9913 418.0314 418.3901 0.0539 -1.0000 -1.0000 0819785 1580706521.40 151.4389 59.9996 32.0000 1.9898 1.9913 418.0645 418.4231 0.0538 -1.0000 -1.0000 0819847 1580706521.50 151.4389 59.9996 32.0000 1.9901 1.9915 418.1604 418.5188 0.0538 -1.0000 -1.0000 0820191 1580706521.60 151.4223 59.9996 32.0000 1.9897 1.9911 418.2835 418.6431 0.0540 -1.0000 -1.0000 0820254 1580706521.70 151.4223 59.9996 32.0000 1.9897 1.9911 418.2123 418.5714 0.0539 -1.0000 -1.0000 0820316 1580706521.80 151.4223 59.9996 32.0000 1.9898 1.9912 418.1095 418.4689 0.0540 -1.0000 -1.0000 0820378 1580706521.90 151.4223 59.9996 32.0000 1.9902 1.9916 418.0489 418.4082 0.0539 -1.0000 -1.0000 0820441 1580706522.00 151.4223 59.9996 32.0000 1.9899 1.9913 418.2444 418.6033 0.0538 -1.0000 -1.0000 0820675 1580706522.10 151.4732 59.9996 32.0000 1.9893 1.9907 418.3050 418.6635 0.0538 -1.0000 -1.0000 0820753 1580706522.20 151.4732 59.9996 32.0000 1.9899 1.9913 418.2446 418.6039 0.0539 -1.0000 -1.0000 0820816 1580706522.30 151.4732 59.9996 32.0000 1.9904 1.9918 418.1282 418.4884 0.0539 -1.0000 -1.0000 0820878 1580706522.40 151.4732 59.9996 32.0000 1.9904 1.9918 418.0131 418.3711 0.0538 -1.0000 -1.0000 0820941 1580706522.50 151.4732 59.9996 32.0000 1.9903 1.9917 418.0561 418.4155 0.0539 -1.0000 -1.0000 0821175 1580706522.60 151.4732 59.9996 32.0000 1.9909 1.9923 418.0399 418.3990 0.0540 -1.0000 -1.0000 0821238 1580706522.70 151.4732 59.9996 32.0000 1.9899 1.9913 418.2384 418.5979 0.0539 -1.0000 -1.0000 0821300 1580706522.80 151.4732 59.9996 32.0000 1.9902 1.9916 418.2638 418.6223 0.0538 -1.0000 -1.0000 0821363 1580706522.90 151.5265 59.9996 32.0000 1.9896 1.9910 418.2923 418.6509 0.0537 -1.0000 -1.0000 0821456 1580706523.00 151.5265 59.9996 32.0000 1.9903 1.9917 418.2626 418.6206 0.0537 -1.0000 -1.0000 0821831 1580706523.10 151.5265 59.9996 32.0000 1.9905 1.9919 418.0866 418.4460 0.0539 -1.0000 -1.0000 0821894 1580706523.20 151.4717 59.9996 32.0000 1.9900 1.9914 418.0544 418.4133 0.0539 -1.0000 -1.0000 0821972 1580706523.30 151.4717 59.9996 32.0000 1.9897 1.9911 418.0710 418.4303 0.0539 -1.0000 -1.0000 0822035 1580706523.40 151.4717 59.9996 32.0000 1.9895 1.9909 418.1740 418.5331 0.0539 -1.0000 -1.0000 0822082 1580706523.50 151.4717 59.9996 32.0000 1.9898 1.9912 418.1628 418.5230 0.0540 -1.0000 -1.0000 0822160 1580706523.60 151.4717 59.9996 32.0000 1.9900 1.9914 418.1702 418.5301 0.0540 -1.0000 -1.0000 0822222 1580706523.70 151.4717 59.9996 32.0000 1.9905 1.9919 417.9765 418.3366 0.0540 -1.0000 -1.0000 0822300 1580706523.80 151.4639 59.9996 32.0000 1.9899 1.9913 417.9944 418.3535 0.0539 -1.0000 -1.0000 0822378 1580706523.90 151.4639 59.9996 32.0000 1.9897 1.9911 418.1266 418.4859 0.0539 -1.0000 -1.0000 0822456 1580706524.00 151.4639 59.9996 32.0000 1.9893 1.9907 418.2300 418.5889 0.0539 -1.0000 -1.0000 0822691 1580706524.10 151.4639 59.9996 32.0000 1.9902 1.9916 418.1513 418.5116 0.0540 -1.0000 -1.0000 0822753 1580706524.20 151.4639 59.9996 32.0000 1.9906 1.9920 418.0958 418.4552 0.0539 -1.0000 -1.0000 0822816 1580706524.30 151.4410 59.9996 32.0000 1.9895 1.9909 418.0080 418.3669 0.0539 -1.0000 -1.0000 0822878 1580706524.40 151.4410 59.9996 32.0000 1.9901 1.9915 418.0250 418.3845 0.0540 -1.0000 -1.0000 0822956 1580706524.50 151.4410 59.9996 32.0000 1.9897 1.9911 418.0871 418.4466 0.0540 -1.0000 -1.0000 0823175 1580706524.60 151.4410 59.9996 32.0000 1.9895 1.9909 418.2149 418.5739 0.0538 -1.0000 -1.0000 0823253 1580706524.70 151.4410 59.9996 32.0000 1.9892 1.9906 418.1743 418.5319 0.0537 -1.0000 -1.0000 0823316 1580706524.80 151.4562 59.9996 32.0000 1.9887 1.9901 418.2102 418.5687 0.0538 -1.0000 -1.0000 0823379 1580706524.90 151.4948 59.9995 32.0000 1.9905 1.9919 418.0511 418.4103 0.0539 -1.0000 -1.0000 0823456 1580706525.00 151.4948 59.9995 32.0000 1.9911 1.9925 417.9392 418.2978 0.0538 -1.0000 -1.0000 0823504 1580706525.10 151.4948 59.9995 32.0000 1.9905 1.9919 418.0389 418.3977 0.0538 -1.0000 -1.0000 0823910 1580706525.20 151.4948 59.9995 32.0000 1.9900 1.9914 418.0749 418.4342 0.0539 -1.0000 -1.0000 0823988 1580706525.30 151.4948 59.9995 32.0000 1.9898 1.9912 418.1172 418.4763 0.0539 -1.0000 -1.0000 0824050 1580706525.40 151.4741 59.9995 32.0000 1.9887 1.9901 418.0810 418.4395 0.0538 -1.0000 -1.0000 0824113 1580706525.50 151.4741 59.9995 32.0000 1.9901 1.9915 418.0757 418.4354 0.0540 -1.0000 -1.0000 0824175 1580706525.60 151.4741 59.9995 32.0000 1.9906 1.9920 418.0780 418.4374 0.0540 -1.0000 -1.0000 0824410 1580706525.70 151.4741 59.9995 32.0000 1.9903 1.9917 418.0908 418.4500 0.0538 -1.0000 -1.0000 0824488 1580706525.80 151.4741 59.9995 32.0000 1.9896 1.9910 418.1633 418.5220 0.0539 -1.0000 -1.0000 0824550 1580706525.90 151.4741 59.9995 32.0000 1.9896 1.9910 418.1877 418.5475 0.0539 -1.0000 -1.0000 0824613 1580706526.00 151.4741 59.9995 32.0000 1.9897 1.9911 418.2287 418.5877 0.0539 -1.0000 -1.0000 0824691 1580706526.10 151.4741 59.9995 32.0000 1.9898 1.9912 418.1162 418.4756 0.0539 -1.0000 -1.0000 0824910 1580706526.20 151.4741 59.9995 32.0000 1.9900 1.9914 418.0283 418.3873 0.0539 -1.0000 -1.0000 0824972 1580706526.30 151.4741 59.9995 32.0000 1.9906 1.9920 418.0632 418.4224 0.0539 -1.0000 -1.0000 0825050 1580706526.40 151.4589 59.9995 32.0000 1.9903 1.9917 418.0019 418.3617 0.0540 -1.0000 -1.0000 0825113 1580706526.50 151.5278 59.9995 32.0000 1.9893 1.9907 418.1702 418.5291 0.0539 -1.0000 -1.0000 0825175 1580706526.60 151.5278 59.9995 32.0000 1.9896 1.9910 418.2048 418.5647 0.0541 -1.0000 -1.0000 0825425 1580706526.70 151.5278 59.9995 32.0000 1.9894 1.9908 418.2027 418.5626 0.0540 -1.0000 -1.0000 0825488 1580706526.80 151.5278 59.9995 32.0000 1.9904 1.9918 418.1650 418.5252 0.0539 -1.0000 -1.0000 0825550 1580706526.90 151.5278 59.9995 32.0000 1.9899 1.9913 418.0528 418.4119 0.0539 -1.0000 -1.0000 0825613 1580706527.00 151.4955 59.9995 32.0000 1.9902 1.9917 418.0021 418.3612 0.0539 -1.0000 -1.0000 0825675 1580706527.10 151.4933 59.9995 32.0000 1.9901 1.9915 417.9350 418.2934 0.0538 -1.0000 -1.0000 0826113 1580706527.20 151.4933 59.9995 32.0000 1.9901 1.9915 417.9893 418.3480 0.0539 -1.0000 -1.0000 0826175 1580706527.30 151.4933 59.9995 32.0000 1.9898 1.9912 418.0576 418.4176 0.0540 -1.0000 -1.0000 0826238 1580706527.40 151.4933 59.9995 32.0000 1.9896 1.9910 418.1174 418.4769 0.0539 -1.0000 -1.0000 0826300 1580706527.50 151.4933 59.9995 32.0000 1.9893 1.9908 418.1936 418.5530 0.0540 -1.0000 -1.0000 0826378 1580706527.60 151.5068 59.9995 32.0000 1.9896 1.9911 418.1062 418.4660 0.0540 -1.0000 -1.0000 0826613 1580706527.70 151.5161 59.9995 32.0000 1.9903 1.9917 417.9464 418.3059 0.0540 -1.0000 -1.0000 0826691 1580706527.80 151.5161 59.9995 32.0000 1.9903 1.9917 418.0163 418.3743 0.0538 -1.0000 -1.0000 0826753 1580706527.90 151.5161 59.9995 32.0000 1.9902 1.9916 418.0894 418.4491 0.0539 -1.0000 -1.0000 0826816 1580706528.00 151.5161 59.9995 32.0000 1.9900 1.9914 418.1693 418.5286 0.0539 -1.0000 -1.0000 0826878 1580706528.10 151.5161 59.9995 32.0000 1.9890 1.9904 418.2561 418.6158 0.0539 -1.0000 -1.0000 0826941 1580706528.20 151.4871 59.9995 32.0000 1.9888 1.9902 418.1340 418.4932 0.0539 -1.0000 -1.0000 0827019 1580706528.30 151.4846 59.9995 32.0000 1.9907 1.9921 418.0360 418.3956 0.0540 -1.0000 -1.0000 0827097 1580706528.40 151.4846 59.9995 32.0000 1.9907 1.9921 417.9078 418.2673 0.0540 -1.0000 -1.0000 0827160 1580706528.50 151.4846 59.9995 32.0000 1.9900 1.9914 417.9237 418.2834 0.0540 -1.0000 -1.0000 0827222 1580706528.60 151.4846 59.9995 32.0000 1.9895 1.9909 418.0089 418.3679 0.0539 -1.0000 -1.0000 0827285 1580706528.70 151.5270 59.9995 32.0000 1.9896 1.9911 418.1125 418.4723 0.0540 -1.0000 -1.0000 0827347 1580706528.80 151.5607 59.9995 32.0000 1.9899 1.9913 418.0016 418.3609 0.0540 -1.0000 -1.0000 0827410 1580706528.90 151.5607 59.9995 32.0000 1.9905 1.9919 417.9201 418.2796 0.0539 -1.0000 -1.0000 0827488 1580706529.00 151.5607 59.9995 32.0000 1.9905 1.9919 418.0174 418.3760 0.0538 -1.0000 -1.0000 0827550 1580706529.10 151.5607 59.9995 32.0000 1.9899 1.9913 418.0596 418.4183 0.0538 -1.0000 -1.0000 0827613 1580706529.20 151.5607 59.9995 32.0000 1.9887 1.9901 418.1199 418.4790 0.0539 -1.0000 -1.0000 0827691 1580706529.30 151.5024 59.9995 32.0000 1.9885 1.9899 418.1930 418.5524 0.0539 -1.0000 -1.0000 0827754 1580706529.40 151.5024 59.9995 32.0000 1.9895 1.9909 418.1372 418.4963 0.0539 -1.0000 -1.0000 0827816 1580706529.50 151.5024 59.9995 32.0000 1.9896 1.9910 418.0754 418.4348 0.0540 -1.0000 -1.0000 0827894 1580706529.60 151.5024 59.9995 32.0000 1.9905 1.9919 418.0153 418.3753 0.0540 -1.0000 -1.0000 0827956 1580706529.70 151.5024 59.9995 32.0000 1.9908 1.9922 417.9873 418.3459 0.0538 -1.0000 -1.0000 0828722 1580706529.80 151.5024 59.9995 32.0000 1.9900 1.9914 418.1011 418.4601 0.0539 -1.0000 -1.0000 0828785 1580706529.90 151.5629 59.9997 32.0000 1.9888 1.9902 418.1124 418.4722 0.0540 -1.0000 -1.0000 0828847 1580706530.00 151.5629 59.9997 32.0000 1.9890 1.9904 418.0919 418.4518 0.0540 -1.0000 -1.0000 0828925 1580706530.10 151.5629 59.9997 32.0000 1.9896 1.9910 418.1027 418.4619 0.0539 -1.0000 -1.0000 0828988 1580706530.20 151.5629 59.9997 32.0000 1.9906 1.9920 418.0642 418.4246 0.0540 -1.0000 -1.0000 0829050 1580706530.30 151.5629 59.9997 32.0000 1.9908 1.9922 418.0188 418.3779 0.0539 -1.0000 -1.0000 0829128 1580706530.40 151.5629 59.9997 32.0000 1.9895 1.9909 418.0081 418.3676 0.0539 -1.0000 -1.0000 0829191 1580706530.50 151.5629 59.9997 32.0000 1.9890 1.9904 418.0466 418.4045 0.0537 -1.0000 -1.0000 0829253 1580706530.60 151.5629 59.9997 32.0000 1.9896 1.9910 418.2173 418.5762 0.0539 -1.0000 -1.0000 0829332 1580706530.70 151.5629 59.9997 32.0000 1.9901 1.9915 418.1657 418.5253 0.0540 -1.0000 -1.0000 0829425 1580706530.80 151.5629 59.9997 32.0000 1.9909 1.9923 418.0303 418.3910 0.0541 -1.0000 -1.0000 0829488 1580706530.90 151.5629 59.9997 32.0000 1.9905 1.9919 418.0249 418.3839 0.0539 -1.0000 -1.0000 0829566 1580706531.00 151.5605 59.9997 32.0000 1.9884 1.9898 418.2313 418.5909 0.0539 -1.0000 -1.0000 0829628 1580706531.10 151.5605 59.9997 32.0000 1.9889 1.9903 418.2217 418.5813 0.0539 -1.0000 -1.0000 0829691 1580706531.20 151.5605 59.9997 32.0000 1.9898 1.9912 418.0903 418.4489 0.0539 -1.0000 -1.0000 0829972 1580706531.30 151.5664 59.9997 32.0000 1.9904 1.9919 418.0053 418.3648 0.0539 -1.0000 -1.0000 0830035 1580706531.40 151.5852 59.9997 32.0000 1.9900 1.9914 418.1503 418.5099 0.0540 -1.0000 -1.0000 0830097 1580706531.50 151.5852 59.9997 32.0000 1.9894 1.9908 418.1706 418.5301 0.0539 -1.0000 -1.0000 0830175 1580706531.60 151.5852 59.9997 32.0000 1.9883 1.9897 418.2336 418.5929 0.0539 -1.0000 -1.0000 0830238 1580706531.70 151.5852 59.9997 32.0000 1.9891 1.9905 418.1802 418.5395 0.0539 -1.0000 -1.0000 0830425 1580706531.80 151.5852 59.9997 32.0000 1.9899 1.9913 418.1518 418.5106 0.0539 -1.0000 -1.0000 0830488 1580706531.90 151.5852 59.9997 32.0000 1.9906 1.9920 418.1231 418.4837 0.0541 -1.0000 -1.0000 0830550 1580706532.00 151.5852 59.9997 32.0000 1.9905 1.9919 418.0374 418.3967 0.0539 -1.0000 -1.0000 0830628 1580706532.10 151.5787 59.9997 32.0000 1.9894 1.9908 418.2074 418.5674 0.0540 -1.0000 -1.0000 0830691 1580706532.20 151.5787 59.9997 32.0000 1.9889 1.9903 418.2272 418.5868 0.0539 -1.0000 -1.0000 0830753 1580706532.30 151.5787 59.9997 32.0000 1.9891 1.9905 418.2388 418.5979 0.0539 -1.0000 -1.0000 0830941 1580706532.40 151.5787 59.9997 32.0000 1.9893 1.9907 418.2061 418.5659 0.0540 -1.0000 -1.0000 0831003 1580706532.50 151.5787 59.9997 32.0000 1.9901 1.9915 417.9735 418.3325 0.0538 -1.0000 -1.0000 0831066 1580706532.60 151.5787 59.9997 32.0000 1.9900 1.9914 417.9864 418.3442 0.0537 -1.0000 -1.0000 0831128 1580706532.70 151.4843 59.9997 32.0000 1.9902 1.9916 417.9642 418.3239 0.0539 -1.0000 -1.0000 0831191 1580706532.80 151.4843 59.9997 32.0000 1.9888 1.9903 418.1465 418.5055 0.0539 -1.0000 -1.0000 0831691 1580706532.90 151.4843 59.9997 32.0000 1.9889 1.9903 418.1968 418.5560 0.0539 -1.0000 -1.0000 0831769 1580706533.00 151.4843 59.9997 32.0000 1.9896 1.9910 418.0634 418.4224 0.0539 -1.0000 -1.0000 0831832 1580706533.10 151.4843 59.9997 32.0000 1.9900 1.9914 418.0138 418.3723 0.0538 -1.0000 -1.0000 0831894 1580706533.20 151.4651 59.9997 32.0000 1.9899 1.9913 418.1109 418.4701 0.0539 -1.0000 -1.0000 0831972 1580706533.30 151.4591 59.9997 32.0000 1.9897 1.9911 418.1081 418.4675 0.0539 -1.0000 -1.0000 0832425 1580706533.40 151.4591 59.9997 32.0000 1.9893 1.9908 418.1666 418.5265 0.0540 -1.0000 -1.0000 0832472 1580706533.50 151.4591 59.9997 32.0000 1.9891 1.9905 418.1992 418.5591 0.0540 -1.0000 -1.0000 0832550 1580706533.60 151.4591 59.9997 32.0000 1.9898 1.9912 418.1557 418.5152 0.0540 -1.0000 -1.0000 0832613 1580706533.70 151.4678 59.9997 32.0000 1.9898 1.9912 418.0568 418.4165 0.0540 -1.0000 -1.0000 0832691 1580706533.80 151.5235 59.9997 32.0000 1.9911 1.9925 417.9847 418.3442 0.0539 -1.0000 -1.0000 0832878 1580706533.90 151.5235 59.9997 32.0000 1.9902 1.9916 418.0884 418.4481 0.0539 -1.0000 -1.0000 0832941 1580706534.00 151.5235 59.9997 32.0000 1.9897 1.9911 418.0773 418.4358 0.0538 -1.0000 -1.0000 0833019 1580706534.10 151.5235 59.9997 32.0000 1.9893 1.9907 418.1000 418.4594 0.0540 -1.0000 -1.0000 0833081 1580706534.20 151.5235 59.9997 32.0000 1.9888 1.9903 418.2169 418.5759 0.0539 -1.0000 -1.0000 0833144 1580706534.30 151.4978 59.9997 32.0000 1.9887 1.9901 418.1466 418.5056 0.0539 -1.0000 -1.0000 0833394 1580706534.40 151.4978 59.9997 32.0000 1.9902 1.9916 417.9958 418.3551 0.0539 -1.0000 -1.0000 0833456 1580706534.50 151.4978 59.9997 32.0000 1.9900 1.9914 417.8931 418.2520 0.0539 -1.0000 -1.0000 0833519 1580706534.60 151.4978 59.9997 32.0000 1.9902 1.9916 418.0079 418.3671 0.0539 -1.0000 -1.0000 0833582 1580706534.70 151.4930 59.9997 32.0000 1.9894 1.9908 418.0987 418.4580 0.0539 -1.0000 -1.0000 0833644 1580706534.80 151.4559 59.9997 32.0000 1.9897 1.9911 418.2637 418.6242 0.0541 -1.0000 -1.0000 0833894 1580706534.90 151.4559 59.9997 32.0000 1.9901 1.9915 418.2155 418.5756 0.0539 -1.0000 -1.0000 0833972 1580706535.00 151.4559 59.9997 32.0000 1.9896 1.9910 418.0902 418.4495 0.0540 -1.0000 -1.0000 0834035 1580706535.10 151.4559 59.9997 32.0000 1.9900 1.9914 417.8883 418.2474 0.0539 -1.0000 -1.0000 0834097 1580706535.20 151.4559 59.9997 32.0000 1.9896 1.9910 418.0880 418.4474 0.0539 -1.0000 -1.0000 0834175 1580706535.30 151.4559 59.9997 32.0000 1.9895 1.9910 418.2221 418.5805 0.0537 -1.0000 -1.0000 0834222 1580706535.40 151.4888 59.9997 32.0000 1.9890 1.9904 418.1321 418.4909 0.0538 -1.0000 -1.0000 0834300 1580706535.50 151.4888 59.9997 32.0000 1.9893 1.9907 418.0294 418.3883 0.0539 -1.0000 -1.0000 0834363 1580706535.60 151.4888 59.9997 32.0000 1.9894 1.9908 417.9142 418.2731 0.0539 -1.0000 -1.0000 0834425 1580706535.70 151.4888 59.9997 32.0000 1.9903 1.9917 417.9869 418.3454 0.0538 -1.0000 -1.0000 0834503 1580706535.80 151.4888 59.9997 32.0000 1.9905 1.9919 417.9309 418.2902 0.0539 -1.0000 -1.0000 0834566 1580706535.90 151.4362 59.9997 32.0000 1.9900 1.9914 418.0471 418.4063 0.0539 -1.0000 -1.0000 0834628 1580706536.00 151.4238 59.9997 32.0000 1.9895 1.9909 418.1910 418.5501 0.0539 -1.0000 -1.0000 0834691 1580706536.10 151.4238 59.9997 32.0000 1.9892 1.9906 418.1680 418.5268 0.0538 -1.0000 -1.0000 0834753 1580706536.20 151.4238 59.9997 32.0000 1.9902 1.9916 418.1422 418.5018 0.0540 -1.0000 -1.0000 0834847 1580706536.30 151.4238 59.9997 32.0000 1.9892 1.9906 418.0837 418.4433 0.0539 -1.0000 -1.0000 0834925 1580706536.40 151.4238 59.9997 32.0000 1.9902 1.9917 418.1075 418.4658 0.0538 -1.0000 -1.0000 0834988 1580706536.50 151.4433 59.9997 32.0000 1.9902 1.9916 418.1212 418.4802 0.0538 -1.0000 -1.0000 0835050 1580706536.60 151.4433 59.9997 32.0000 1.9899 1.9913 418.1175 418.4755 0.0538 -1.0000 -1.0000 0835128 1580706536.70 151.4433 59.9997 32.0000 1.9894 1.9908 418.2181 418.5775 0.0539 -1.0000 -1.0000 0835191 1580706536.80 151.4433 59.9997 32.0000 1.9895 1.9909 418.2412 418.6001 0.0539 -1.0000 -1.0000 0835253 1580706536.90 151.4433 59.9997 32.0000 1.9903 1.9917 418.2819 418.6423 0.0541 -1.0000 -1.0000 0835425 1580706537.00 151.4433 59.9997 32.0000 1.9898 1.9912 418.1233 418.4837 0.0541 -1.0000 -1.0000 0835488 1580706537.10 151.4433 59.9997 32.0000 1.9901 1.9915 418.0099 418.3696 0.0540 -1.0000 -1.0000 0835550 1580706537.20 151.4433 59.9997 32.0000 1.9901 1.9915 418.0205 418.3800 0.0540 -1.0000 -1.0000 0835628 1580706537.30 151.4433 59.9997 32.0000 1.9905 1.9919 418.0843 418.4439 0.0539 -1.0000 -1.0000 0835691 1580706537.40 151.4433 59.9997 32.0000 1.9901 1.9915 418.0774 418.4367 0.0539 -1.0000 -1.0000 0835925 1580706537.50 151.4746 59.9997 32.0000 1.9899 1.9913 418.2654 418.6250 0.0539 -1.0000 -1.0000 0835988 1580706537.60 151.4888 59.9997 32.0000 1.9894 1.9908 418.2322 418.5913 0.0539 -1.0000 -1.0000 0836050 1580706537.70 151.4888 59.9997 32.0000 1.9905 1.9919 418.0742 418.4340 0.0540 -1.0000 -1.0000 0836128 1580706537.80 151.4888 59.9997 32.0000 1.9900 1.9914 417.9566 418.3155 0.0539 -1.0000 -1.0000 0836222 1580706537.90 151.4888 59.9997 32.0000 1.9900 1.9914 417.9391 418.2983 0.0539 -1.0000 -1.0000 0836441 1580706538.00 151.4888 59.9997 32.0000 1.9894 1.9908 418.2058 418.5661 0.0540 -1.0000 -1.0000 0836519 1580706538.10 151.4800 59.9997 32.0000 1.9893 1.9907 418.1562 418.5153 0.0539 -1.0000 -1.0000 0836581 1580706538.20 151.4800 59.9997 32.0000 1.9900 1.9914 418.1735 418.5331 0.0540 -1.0000 -1.0000 0836644 1580706538.30 151.4800 59.9997 32.0000 1.9899 1.9913 418.0960 418.4562 0.0540 -1.0000 -1.0000 0836706 1580706538.40 151.4800 59.9997 32.0000 1.9906 1.9920 417.9443 418.3035 0.0539 -1.0000 -1.0000 0837191 1580706538.50 151.4800 59.9997 32.0000 1.9906 1.9920 417.9720 418.3311 0.0539 -1.0000 -1.0000 0837253 1580706538.60 151.4801 59.9997 32.0000 1.9897 1.9911 418.0029 418.3616 0.0539 -1.0000 -1.0000 0837332 1580706538.70 151.4807 59.9997 32.0000 1.9895 1.9909 418.1710 418.5310 0.0540 -1.0000 -1.0000 0837394 1580706538.80 151.4807 59.9997 32.0000 1.9895 1.9909 418.1438 418.5029 0.0538 -1.0000 -1.0000 0837456 1580706538.90 151.4807 59.9997 32.0000 1.9908 1.9922 418.0855 418.4440 0.0538 -1.0000 -1.0000 0837691 1580706539.00 151.4807 59.9997 32.0000 1.9906 1.9920 417.9650 418.3240 0.0538 -1.0000 -1.0000 0837769 1580706539.10 151.4807 59.9997 32.0000 1.9905 1.9919 418.0782 418.4368 0.0538 -1.0000 -1.0000 0837832 1580706539.20 151.4466 59.9997 32.0000 1.9900 1.9914 418.2193 418.5795 0.0541 -1.0000 -1.0000 0837894 1580706539.30 151.4466 59.9997 32.0000 1.9896 1.9910 418.1968 418.5563 0.0539 -1.0000 -1.0000 0837956 1580706539.40 151.4466 59.9997 32.0000 1.9896 1.9910 418.2196 418.5786 0.0539 -1.0000 -1.0000 0838144 1580706539.50 151.4466 59.9997 32.0000 1.9905 1.9919 418.1936 418.5531 0.0539 -1.0000 -1.0000 0838222 1580706539.60 151.4466 59.9997 32.0000 1.9902 1.9916 417.9978 418.3567 0.0539 -1.0000 -1.0000 0838285 1580706539.70 151.4835 59.9999 32.0000 1.9899 1.9913 417.9454 418.3040 0.0538 -1.0000 -1.0000 0838347 1580706539.80 151.5085 60.0000 32.0000 1.9906 1.9920 417.9961 418.3551 0.0539 -1.0000 -1.0000 0838425 1580706539.90 151.5085 60.0000 32.0000 1.9903 1.9917 418.0917 418.4503 0.0538 -1.0000 -1.0000 0839425 1580706540.00 151.5085 60.0000 32.0000 1.9891 1.9905 418.2413 418.6010 0.0540 -1.0000 -1.0000 0839503 1580706540.10 151.5085 60.0000 32.0000 1.9895 1.9909 418.2130 418.5728 0.0540 -1.0000 -1.0000 0839566 1580706540.20 151.5085 60.0000 32.0000 1.9905 1.9919 418.1097 418.4689 0.0539 -1.0000 -1.0000 0839628 1580706540.30 151.5085 60.0000 32.0000 1.9895 1.9909 418.0380 418.3965 0.0538 -1.0000 -1.0000 0839691 1580706540.40 151.5266 60.0000 32.0000 1.9897 1.9911 418.0837 418.4429 0.0539 -1.0000 -1.0000 0839753 1580706540.50 151.5266 60.0000 32.0000 1.9891 1.9905 418.2326 418.5907 0.0539 -1.0000 -1.0000 0839816 1580706540.60 151.5266 60.0000 32.0000 1.9895 1.9909 418.2255 418.5856 0.0540 -1.0000 -1.0000 0839894 1580706540.70 151.5266 60.0000 32.0000 1.9897 1.9911 418.1666 418.5261 0.0539 -1.0000 -1.0000 0839956 1580706540.80 151.5266 60.0000 32.0000 1.9900 1.9914 418.0710 418.4300 0.0540 -1.0000 -1.0000 0840019 1580706540.90 151.4597 60.0000 32.0000 1.9900 1.9914 418.0431 418.4033 0.0540 -1.0000 -1.0000 0840097 1580706541.00 151.4597 60.0000 32.0000 1.9899 1.9913 418.0099 418.3688 0.0539 -1.0000 -1.0000 0840160 1580706541.10 151.4597 60.0000 32.0000 1.9898 1.9912 418.1077 418.4670 0.0539 -1.0000 -1.0000 0840222 1580706541.20 151.4597 60.0000 32.0000 1.9884 1.9898 418.1780 418.5379 0.0540 -1.0000 -1.0000 0840285 1580706541.30 151.4597 60.0000 32.0000 1.9894 1.9908 418.2236 418.5818 0.0539 -1.0000 -1.0000 0840347 1580706541.40 151.4597 60.0000 32.0000 1.9899 1.9913 418.1417 418.5022 0.0540 -1.0000 -1.0000 0840410 1580706541.50 151.5445 60.0000 32.0000 1.9897 1.9911 418.0445 418.4042 0.0540 -1.0000 -1.0000 0840488 1580706541.60 151.5445 60.0000 32.0000 1.9903 1.9918 417.9288 418.2880 0.0539 -1.0000 -1.0000 0840550 1580706541.70 151.5445 60.0000 32.0000 1.9908 1.9922 417.9069 418.2656 0.0538 -1.0000 -1.0000 0840628 1580706541.80 151.5445 60.0000 32.0000 1.9905 1.9919 418.0963 418.4551 0.0539 -1.0000 -1.0000 0840691 1580706541.90 151.5445 60.0000 32.0000 1.9896 1.9910 418.1485 418.5084 0.0540 -1.0000 -1.0000 0840753 1580706542.00 151.5445 60.0000 32.0000 1.9898 1.9912 418.1834 418.5434 0.0541 -1.0000 -1.0000 0840816 1580706542.10 151.5445 60.0000 32.0000 1.9897 1.9911 418.1558 418.5159 0.0540 -1.0000 -1.0000 0840878 1580706542.20 151.5445 60.0000 32.0000 1.9901 1.9915 417.9823 418.3414 0.0540 -1.0000 -1.0000 0840941 1580706542.30 151.5445 60.0000 32.0000 1.9897 1.9911 417.9078 418.2671 0.0539 -1.0000 -1.0000 0841019 1580706542.40 151.5445 60.0000 32.0000 1.9907 1.9921 417.9676 418.3266 0.0539 -1.0000 -1.0000 0841081 1580706542.50 151.5445 60.0000 32.0000 1.9899 1.9913 418.0229 418.3808 0.0538 -1.0000 -1.0000 0841144 1580706542.60 151.5445 60.0000 32.0000 1.9883 1.9897 418.1374 418.4963 0.0539 -1.0000 -1.0000 0841222 1580706542.70 151.5852 60.0000 32.0000 1.9894 1.9908 418.1996 418.5582 0.0538 -1.0000 -1.0000 0841285 1580706542.80 151.5852 60.0000 32.0000 1.9892 1.9906 418.1573 418.5169 0.0539 -1.0000 -1.0000 0841347 1580706542.90 151.5852 60.0000 32.0000 1.9897 1.9911 418.0905 418.4497 0.0539 -1.0000 -1.0000 0841425 1580706543.00 151.5852 60.0000 32.0000 1.9903 1.9917 418.0389 418.3989 0.0540 -1.0000 -1.0000 0841691 1580706543.10 151.5852 60.0000 32.0000 1.9907 1.9921 417.9515 418.3103 0.0539 -1.0000 -1.0000 0841753 1580706543.20 151.5850 60.0000 32.0000 1.9898 1.9912 417.9643 418.3240 0.0540 -1.0000 -1.0000 0841832 1580706543.30 151.5742 60.0000 32.0000 1.9896 1.9910 418.1259 418.4853 0.0539 -1.0000 -1.0000 0841894 1580706543.40 151.5742 60.0000 32.0000 1.9892 1.9906 418.2231 418.5822 0.0539 -1.0000 -1.0000 0841956 1580706543.50 151.5742 60.0000 32.0000 1.9900 1.9914 418.0818 418.4415 0.0540 -1.0000 -1.0000 0842191 1580706543.60 151.5742 60.0000 32.0000 1.9906 1.9920 417.9557 418.3151 0.0539 -1.0000 -1.0000 0842253 1580706543.70 151.5742 60.0000 32.0000 1.9897 1.9912 417.9153 418.2748 0.0540 -1.0000 -1.0000 0842331 1580706543.80 151.5588 60.0000 32.0000 1.9899 1.9913 418.0261 418.3860 0.0540 -1.0000 -1.0000 0842394 1580706543.90 151.5588 60.0000 32.0000 1.9891 1.9905 418.1008 418.4602 0.0539 -1.0000 -1.0000 0842456 1580706544.00 151.5588 60.0000 32.0000 1.9892 1.9906 418.1564 418.5153 0.0539 -1.0000 -1.0000 0842535 1580706544.10 151.5588 60.0000 32.0000 1.9898 1.9912 418.1737 418.5323 0.0538 -1.0000 -1.0000 0842722 1580706544.20 151.5588 60.0000 32.0000 1.9900 1.9914 418.0682 418.4278 0.0539 -1.0000 -1.0000 0842785 1580706544.30 151.5744 60.0000 32.0000 1.9898 1.9912 418.0473 418.4057 0.0538 -1.0000 -1.0000 0842847 1580706544.40 151.6196 60.0000 32.0000 1.9908 1.9923 418.1522 418.5114 0.0539 -1.0000 -1.0000 0842925 1580706544.50 151.6196 60.0000 32.0000 1.9902 1.9916 418.1754 418.5341 0.0538 -1.0000 -1.0000 0842972 1580706544.60 151.6196 60.0000 32.0000 1.9900 1.9914 418.2024 418.5616 0.0538 -1.0000 -1.0000 0843175 1580706544.70 151.6196 60.0000 32.0000 1.9892 1.9906 418.1500 418.5088 0.0539 -1.0000 -1.0000 0843238 1580706544.80 151.6196 60.0000 32.0000 1.9901 1.9915 418.1423 418.5014 0.0539 -1.0000 -1.0000 0843300 1580706544.90 151.5506 60.0001 32.0000 1.9904 1.9918 418.0184 418.3782 0.0541 -1.0000 -1.0000 0843379 1580706545.00 151.5506 60.0001 32.0000 1.9905 1.9919 417.9380 418.2980 0.0540 -1.0000 -1.0000 0843441 1580706545.10 151.5506 60.0001 32.0000 1.9897 1.9911 418.0065 418.3662 0.0540 -1.0000 -1.0000 0843675 1580706545.20 151.5506 60.0001 32.0000 1.9890 1.9904 418.1440 418.5037 0.0539 -1.0000 -1.0000 0843738 1580706545.30 151.5506 60.0001 32.0000 1.9888 1.9902 418.1664 418.5263 0.0540 -1.0000 -1.0000 0843800 1580706545.40 151.5245 60.0001 32.0000 1.9899 1.9913 418.2329 418.5919 0.0539 -1.0000 -1.0000 0843863 1580706545.50 151.5086 60.0001 32.0000 1.9893 1.9907 418.0828 418.4421 0.0539 -1.0000 -1.0000 0843941 1580706545.60 151.5086 60.0001 32.0000 1.9907 1.9921 417.8688 418.2279 0.0539 -1.0000 -1.0000 0844160 1580706545.70 151.5086 60.0001 32.0000 1.9898 1.9913 418.0711 418.4304 0.0540 -1.0000 -1.0000 0844238 1580706545.80 151.5086 60.0001 32.0000 1.9891 1.9905 418.1573 418.5170 0.0540 -1.0000 -1.0000 0844300 1580706545.90 151.5086 60.0001 32.0000 1.9884 1.9898 418.1890 418.5481 0.0539 -1.0000 -1.0000 0844363 1580706546.00 151.5156 60.0001 32.0000 1.9888 1.9902 418.2455 418.6050 0.0539 -1.0000 -1.0000 0844441 1580706546.10 151.5175 60.0001 32.0000 1.9892 1.9906 418.1447 418.5042 0.0540 -1.0000 -1.0000 0845488 1580706546.20 151.5175 60.0001 32.0000 1.9901 1.9915 418.0417 418.4002 0.0538 -1.0000 -1.0000 0845566 1580706546.30 151.5175 60.0001 32.0000 1.9890 1.9904 417.9619 418.3206 0.0539 -1.0000 -1.0000 0845644 1580706546.40 151.5175 60.0001 32.0000 1.9899 1.9914 417.9628 418.3214 0.0538 -1.0000 -1.0000 0845706 1580706546.50 151.5175 60.0001 32.0000 1.9893 1.9907 418.0742 418.4333 0.0539 -1.0000 -1.0000 0845769 1580706546.60 151.5300 60.0001 32.0000 1.9893 1.9907 418.1479 418.5072 0.0539 -1.0000 -1.0000 0845832 1580706546.70 151.5300 60.0001 32.0000 1.9889 1.9903 418.2264 418.5854 0.0539 -1.0000 -1.0000 0845894 1580706546.80 151.5300 60.0001 32.0000 1.9892 1.9906 418.1094 418.4698 0.0541 -1.0000 -1.0000 0845956 1580706546.90 151.5300 60.0001 32.0000 1.9896 1.9911 417.9407 418.3002 0.0539 -1.0000 -1.0000 0846035 1580706547.00 151.5300 60.0001 32.0000 1.9902 1.9916 417.9658 418.3251 0.0540 -1.0000 -1.0000 0846097 1580706547.10 151.5244 60.0001 32.0000 1.9896 1.9910 418.0834 418.4432 0.0540 -1.0000 -1.0000 0846160 1580706547.20 151.5244 60.0001 32.0000 1.9893 1.9908 418.1189 418.4776 0.0538 -1.0000 -1.0000 0846238 1580706547.30 151.5244 60.0001 32.0000 1.9889 1.9903 418.1856 418.5441 0.0538 -1.0000 -1.0000 0846300 1580706547.40 151.5244 60.0001 32.0000 1.9889 1.9903 418.1175 418.4773 0.0540 -1.0000 -1.0000 0846363 1580706547.50 151.5244 60.0001 32.0000 1.9891 1.9905 418.0985 418.4582 0.0540 -1.0000 -1.0000 0846425 1580706547.60 151.5452 60.0001 32.0000 1.9896 1.9910 418.0126 418.3728 0.0540 -1.0000 -1.0000 0846488 1580706547.70 151.5790 60.0001 32.0000 1.9893 1.9907 418.0186 418.3776 0.0539 -1.0000 -1.0000 0846566 1580706547.80 151.5790 60.0001 32.0000 1.9884 1.9898 418.0395 418.3994 0.0541 -1.0000 -1.0000 0846628 1580706547.90 151.5790 60.0001 32.0000 1.9893 1.9907 418.1137 418.4738 0.0540 -1.0000 -1.0000 0846691 1580706548.00 151.5790 60.0001 32.0000 1.9885 1.9899 418.2135 418.5735 0.0540 -1.0000 -1.0000 0846769 1580706548.10 151.5790 60.0001 32.0000 1.9898 1.9912 418.0925 418.4520 0.0540 -1.0000 -1.0000 0846847 1580706548.20 151.5790 60.0001 32.0000 1.9898 1.9912 418.0758 418.4363 0.0540 -1.0000 -1.0000 0846910 1580706548.30 151.5790 60.0001 32.0000 1.9899 1.9913 417.9819 418.3411 0.0540 -1.0000 -1.0000 0846972 1580706548.40 151.5790 60.0001 32.0000 1.9899 1.9913 417.9525 418.3117 0.0539 -1.0000 -1.0000 0847035 1580706548.50 151.5790 60.0001 32.0000 1.9898 1.9912 418.2280 418.5873 0.0539 -1.0000 -1.0000 0847097 1580706548.60 151.5790 60.0001 32.0000 1.9892 1.9906 418.2301 418.5902 0.0540 -1.0000 -1.0000 0847175 1580706548.70 151.5110 60.0001 32.0000 1.9896 1.9910 418.1763 418.5347 0.0537 -1.0000 -1.0000 0847613 1580706548.80 151.5069 60.0001 32.0000 1.9898 1.9912 418.0266 418.3869 0.0540 -1.0000 -1.0000 0847675 1580706548.90 151.5069 60.0001 32.0000 1.9897 1.9911 418.0381 418.3967 0.0538 -1.0000 -1.0000 0847738 1580706549.00 151.5069 60.0001 32.0000 1.9891 1.9905 418.0742 418.4329 0.0539 -1.0000 -1.0000 0847800 1580706549.10 151.5069 60.0001 32.0000 1.9891 1.9905 418.1643 418.5237 0.0539 -1.0000 -1.0000 0847941 1580706549.20 151.5182 60.0001 32.0000 1.9893 1.9907 418.0902 418.4499 0.0540 -1.0000 -1.0000 0848238 1580706549.30 151.5285 60.0001 32.0000 1.9896 1.9910 418.0202 418.3795 0.0539 -1.0000 -1.0000 0848300 1580706549.40 151.5285 60.0001 32.0000 1.9896 1.9911 417.9986 418.3585 0.0540 -1.0000 -1.0000 0848378 1580706549.50 151.5285 60.0001 32.0000 1.9894 1.9908 417.9923 418.3510 0.0539 -1.0000 -1.0000 0848456 1580706549.60 151.5285 60.0001 32.0000 1.9897 1.9911 417.9254 418.2852 0.0540 -1.0000 -1.0000 0848519 1580706549.70 151.5285 60.0001 32.0000 1.9888 1.9903 418.1366 418.4959 0.0539 -1.0000 -1.0000 0848581 1580706549.80 151.5684 59.9999 32.0000 1.9883 1.9897 418.1330 418.4925 0.0539 -1.0000 -1.0000 0848644 1580706549.90 151.5684 59.9999 32.0000 1.9890 1.9904 418.1614 418.5200 0.0538 -1.0000 -1.0000 0848706 1580706550.00 151.5684 59.9999 32.0000 1.9895 1.9909 418.0136 418.3722 0.0539 -1.0000 -1.0000 0848785 1580706550.10 151.5684 59.9999 32.0000 1.9900 1.9914 418.0183 418.3776 0.0539 -1.0000 -1.0000 0848847 1580706550.20 151.5684 59.9999 32.0000 1.9894 1.9908 418.1130 418.4723 0.0539 -1.0000 -1.0000 0849691 1580706550.30 151.5684 59.9999 32.0000 1.9895 1.9909 418.2327 418.5918 0.0539 -1.0000 -1.0000 0849769 1580706550.40 151.5647 59.9999 32.0000 1.9890 1.9904 418.0624 418.4217 0.0539 -1.0000 -1.0000 0849831 1580706550.50 151.5174 59.9999 32.0000 1.9902 1.9916 418.0235 418.3826 0.0538 -1.0000 -1.0000 0849894 1580706550.60 151.5174 59.9999 32.0000 1.9908 1.9922 417.9331 418.2924 0.0540 -1.0000 -1.0000 0849956 1580706550.70 151.5174 59.9999 32.0000 1.9902 1.9916 417.9507 418.3099 0.0539 -1.0000 -1.0000 0850019 1580706550.80 151.5174 59.9999 32.0000 1.9896 1.9910 418.1935 418.5527 0.0539 -1.0000 -1.0000 0850081 1580706550.90 151.5174 59.9999 32.0000 1.9882 1.9896 418.1729 418.5318 0.0538 -1.0000 -1.0000 0850160 1580706551.00 151.4965 59.9999 32.0000 1.9891 1.9905 418.2010 418.5599 0.0539 -1.0000 -1.0000 0850222 1580706551.10 151.4965 59.9999 32.0000 1.9894 1.9908 418.1440 418.5029 0.0538 -1.0000 -1.0000 0850285 1580706551.20 151.4965 59.9999 32.0000 1.9899 1.9913 417.9607 418.3198 0.0540 -1.0000 -1.0000 0850363 1580706551.30 151.4965 59.9999 32.0000 1.9896 1.9910 417.9701 418.3292 0.0539 -1.0000 -1.0000 0850441 1580706551.40 151.4965 59.9999 32.0000 1.9885 1.9899 418.1638 418.5227 0.0539 -1.0000 -1.0000 0850503 1580706551.50 151.4921 59.9999 32.0000 1.9895 1.9909 418.1864 418.5456 0.0539 -1.0000 -1.0000 0850581 1580706551.60 151.4847 59.9999 32.0000 1.9896 1.9910 418.0335 418.3932 0.0540 -1.0000 -1.0000 0850644 1580706551.70 151.4847 59.9999 32.0000 1.9891 1.9905 417.9738 418.3323 0.0538 -1.0000 -1.0000 0850706 1580706551.80 151.4847 59.9999 32.0000 1.9894 1.9908 417.9252 418.2845 0.0539 -1.0000 -1.0000 0850769 1580706551.90 151.4847 59.9999 32.0000 1.9899 1.9913 417.9212 418.2791 0.0537 -1.0000 -1.0000 0850831 1580706552.00 151.4847 59.9999 32.0000 1.9890 1.9904 418.0201 418.3789 0.0539 -1.0000 -1.0000 0850910 1580706552.10 151.4847 59.9999 32.0000 1.9889 1.9903 418.1176 418.4768 0.0539 -1.0000 -1.0000 0850972 1580706552.20 151.4847 59.9999 32.0000 1.9893 1.9907 418.1128 418.4724 0.0539 -1.0000 -1.0000 0851035 1580706552.30 151.4847 59.9999 32.0000 1.9900 1.9914 417.9655 418.3252 0.0541 -1.0000 -1.0000 0851113 1580706552.40 151.4847 59.9999 32.0000 1.9900 1.9914 417.9415 418.3012 0.0540 -1.0000 -1.0000 0851175 1580706552.50 151.4847 59.9999 32.0000 1.9895 1.9909 417.9859 418.3450 0.0539 -1.0000 -1.0000 0851238 1580706552.60 151.4847 59.9999 32.0000 1.9890 1.9904 418.0889 418.4483 0.0539 -1.0000 -1.0000 0851300 1580706552.70 151.4847 59.9999 32.0000 1.9889 1.9903 418.1996 418.5584 0.0538 -1.0000 -1.0000 0851378 1580706552.80 151.5233 59.9999 32.0000 1.9880 1.9894 418.2110 418.5703 0.0539 -1.0000 -1.0000 0851706 1580706552.90 151.5307 59.9999 32.0000 1.9897 1.9911 418.0997 418.4593 0.0540 -1.0000 -1.0000 0851785 1580706553.00 151.5307 59.9999 32.0000 1.9898 1.9912 418.0919 418.4508 0.0538 -1.0000 -1.0000 0851847 1580706553.10 151.5307 59.9999 32.0000 1.9896 1.9910 417.9670 418.3256 0.0538 -1.0000 -1.0000 0851910 1580706553.20 151.5307 59.9999 32.0000 1.9895 1.9909 418.0851 418.4441 0.0539 -1.0000 -1.0000 0851988 1580706553.30 151.5307 59.9999 32.0000 1.9893 1.9907 418.0820 418.4408 0.0539 -1.0000 -1.0000 0852050 1580706553.40 151.5355 59.9999 32.0000 1.9895 1.9909 418.1698 418.5296 0.0540 -1.0000 -1.0000 0852113 1580706553.50 151.5403 59.9999 32.0000 1.9892 1.9906 418.0980 418.4577 0.0539 -1.0000 -1.0000 0852191 1580706553.60 151.5403 59.9999 32.0000 1.9899 1.9913 418.0272 418.3869 0.0540 -1.0000 -1.0000 0852253 1580706553.70 151.5403 59.9999 32.0000 1.9897 1.9911 418.0720 418.4310 0.0539 -1.0000 -1.0000 0852316 1580706553.80 151.5403 59.9999 32.0000 1.9895 1.9910 418.0904 418.4493 0.0538 -1.0000 -1.0000 0852660 1580706553.90 151.5403 59.9999 32.0000 1.9894 1.9908 418.2344 418.5937 0.0539 -1.0000 -1.0000 0852722 1580706554.00 151.5170 59.9999 32.0000 1.9883 1.9897 418.1808 418.5392 0.0538 -1.0000 -1.0000 0852800 1580706554.10 151.5170 59.9999 32.0000 1.9894 1.9908 418.1668 418.5261 0.0540 -1.0000 -1.0000 0852863 1580706554.20 151.5170 59.9999 32.0000 1.9900 1.9914 418.2032 418.5625 0.0539 -1.0000 -1.0000 0852925 1580706554.30 151.5170 59.9999 32.0000 1.9896 1.9910 418.1043 418.4634 0.0538 -1.0000 -1.0000 0853722 1580706554.40 151.5170 59.9999 32.0000 1.9895 1.9909 417.9920 418.3509 0.0539 -1.0000 -1.0000 0853785 1580706554.50 151.5170 59.9999 32.0000 1.9890 1.9905 418.2220 418.5810 0.0539 -1.0000 -1.0000 0853847 1580706554.60 151.5143 59.9999 32.0000 1.9887 1.9901 418.2091 418.5682 0.0539 -1.0000 -1.0000 0853925 1580706554.70 151.5135 59.9998 32.0000 1.9888 1.9902 418.2037 418.5641 0.0541 -1.0000 -1.0000 0853988 1580706554.80 151.5135 59.9998 32.0000 1.9887 1.9902 418.2427 418.6025 0.0539 -1.0000 -1.0000 0854050 1580706554.90 151.5135 59.9998 32.0000 1.9900 1.9914 418.1289 418.4883 0.0539 -1.0000 -1.0000 0854113 1580706555.00 151.5135 59.9998 32.0000 1.9893 1.9907 418.0230 418.3828 0.0540 -1.0000 -1.0000 0854175 1580706555.10 151.5135 59.9998 32.0000 1.9898 1.9912 417.9793 418.3385 0.0539 -1.0000 -1.0000 0854238 1580706555.20 151.5231 59.9998 32.0000 1.9898 1.9912 418.0530 418.4118 0.0539 -1.0000 -1.0000 0854316 1580706555.30 151.5231 59.9998 32.0000 1.9889 1.9903 418.1696 418.5286 0.0539 -1.0000 -1.0000 0854378 1580706555.40 151.5231 59.9998 32.0000 1.9887 1.9901 418.1954 418.5539 0.0538 -1.0000 -1.0000 0854441 1580706555.50 151.5231 59.9998 32.0000 1.9885 1.9899 418.1849 418.5432 0.0537 -1.0000 -1.0000 0854519 1580706555.60 151.5231 59.9998 32.0000 1.9891 1.9905 417.9989 418.3577 0.0539 -1.0000 -1.0000 0854581 1580706555.70 151.4717 59.9998 32.0000 1.9898 1.9912 417.9558 418.3155 0.0540 -1.0000 -1.0000 0854644 1580706555.80 151.4717 59.9998 32.0000 1.9901 1.9915 418.0261 418.3861 0.0540 -1.0000 -1.0000 0854706 1580706555.90 151.4717 59.9998 32.0000 1.9893 1.9907 418.2247 418.5855 0.0541 -1.0000 -1.0000 0854769 1580706556.00 151.4717 59.9998 32.0000 1.9888 1.9902 418.1754 418.5353 0.0540 -1.0000 -1.0000 0854847 1580706556.10 151.4717 59.9998 32.0000 1.9891 1.9905 418.0754 418.4357 0.0541 -1.0000 -1.0000 0854910 1580706556.20 151.4717 59.9998 32.0000 1.9900 1.9914 418.0627 418.4227 0.0540 -1.0000 -1.0000 0854972 1580706556.30 151.4717 59.9998 32.0000 1.9905 1.9919 417.9473 418.3064 0.0539 -1.0000 -1.0000 0855066 1580706556.40 151.4717 59.9998 32.0000 1.9894 1.9908 418.0397 418.3987 0.0538 -1.0000 -1.0000 0855238 1580706556.50 151.4717 59.9998 32.0000 1.9889 1.9903 418.0829 418.4422 0.0539 -1.0000 -1.0000 0855300 1580706556.60 151.4717 59.9998 32.0000 1.9875 1.9889 418.1404 418.5002 0.0540 -1.0000 -1.0000 0855379 1580706556.70 151.4717 59.9998 32.0000 1.9891 1.9905 418.0443 418.4039 0.0539 -1.0000 -1.0000 0855441 1580706556.80 151.5220 59.9998 32.0000 1.9895 1.9909 417.9615 418.3210 0.0540 -1.0000 -1.0000 0855503 1580706556.90 151.5363 59.9998 32.0000 1.9900 1.9914 417.9163 418.2759 0.0540 -1.0000 -1.0000 0855753 1580706557.00 151.5363 59.9998 32.0000 1.9892 1.9906 418.0622 418.4216 0.0540 -1.0000 -1.0000 0855816 1580706557.10 151.5363 59.9998 32.0000 1.9886 1.9900 418.1983 418.5586 0.0541 -1.0000 -1.0000 0855879 1580706557.20 151.5363 59.9998 32.0000 1.9889 1.9904 418.1925 418.5520 0.0540 -1.0000 -1.0000 0855956 1580706557.30 151.5363 59.9998 32.0000 1.9896 1.9910 418.0758 418.4353 0.0539 -1.0000 -1.0000 0856019 1580706557.40 151.5467 59.9998 32.0000 1.9896 1.9910 418.0813 418.4403 0.0539 -1.0000 -1.0000 0856191 1580706557.50 151.5467 59.9998 32.0000 1.9897 1.9911 417.9341 418.2936 0.0539 -1.0000 -1.0000 0856269 1580706557.60 151.5467 59.9998 32.0000 1.9900 1.9914 418.0051 418.3650 0.0541 -1.0000 -1.0000 0856331 1580706557.70 151.5467 59.9998 32.0000 1.9893 1.9907 418.0962 418.4566 0.0541 -1.0000 -1.0000 0856394 1580706557.80 151.5467 59.9998 32.0000 1.9898 1.9912 418.1266 418.4870 0.0541 -1.0000 -1.0000 0856456 1580706557.90 151.5161 59.9998 32.0000 1.9893 1.9908 418.0941 418.4538 0.0539 -1.0000 -1.0000 0856519 1580706558.00 151.5161 59.9998 32.0000 1.9897 1.9912 418.1049 418.4653 0.0541 -1.0000 -1.0000 0856597 1580706558.10 151.5161 59.9998 32.0000 1.9902 1.9916 417.9120 418.2724 0.0541 -1.0000 -1.0000 0856660 1580706558.20 151.5161 59.9998 32.0000 1.9898 1.9912 418.0153 418.3748 0.0539 -1.0000 -1.0000 0856722 1580706558.30 151.5161 59.9998 32.0000 1.9897 1.9911 418.1289 418.4870 0.0538 -1.0000 -1.0000 0856800 1580706558.40 151.5161 59.9998 32.0000 1.9888 1.9902 418.1987 418.5581 0.0539 -1.0000 -1.0000 0856972 1580706558.50 151.5104 59.9998 32.0000 1.9896 1.9910 418.2226 418.5817 0.0539 -1.0000 -1.0000 0857035 1580706558.60 151.5065 59.9998 32.0000 1.9900 1.9915 418.0451 418.4048 0.0540 -1.0000 -1.0000 0857097 1580706558.70 151.5065 59.9998 32.0000 1.9902 1.9917 417.9309 418.2906 0.0540 -1.0000 -1.0000 0857160 1580706558.80 151.5065 59.9998 32.0000 1.9897 1.9911 418.0027 418.3620 0.0539 -1.0000 -1.0000 0857222 1580706558.90 151.5065 59.9998 32.0000 1.9893 1.9907 417.9888 418.3472 0.0538 -1.0000 -1.0000 0857300 1580706559.00 151.5065 59.9998 32.0000 1.9890 1.9904 418.1651 418.5244 0.0541 -1.0000 -1.0000 0857472 1580706559.10 151.5212 59.9998 32.0000 1.9895 1.9909 418.1053 418.4647 0.0538 -1.0000 -1.0000 0857535 1580706559.20 151.5212 59.9998 32.0000 1.9903 1.9917 418.0506 418.4098 0.0539 -1.0000 -1.0000 0857613 1580706559.30 151.5212 59.9998 32.0000 1.9898 1.9912 417.9487 418.3083 0.0539 -1.0000 -1.0000 0857675 1580706559.40 151.5212 59.9998 32.0000 1.9902 1.9916 418.0069 418.3666 0.0540 -1.0000 -1.0000 0857738 1580706559.50 151.5212 59.9998 32.0000 1.9896 1.9910 418.0756 418.4337 0.0537 -1.0000 -1.0000 0857925 1580706559.60 151.4581 60.0002 32.0000 1.9894 1.9908 418.0658 418.4244 0.0539 -1.0000 -1.0000 0857988 1580706559.70 151.4493 60.0003 32.0000 1.9896 1.9910 418.2119 418.5712 0.0539 -1.0000 -1.0000 0858066 1580706559.80 151.4493 60.0003 32.0000 1.9898 1.9912 418.1903 418.5500 0.0540 -1.0000 -1.0000 0858129 1580706559.90 151.4493 60.0003 32.0000 1.9895 1.9910 418.0742 418.4337 0.0539 -1.0000 -1.0000 0858191 1580706560.00 151.4493 60.0003 32.0000 1.9900 1.9914 417.9934 418.3533 0.0540 -1.0000 -1.0000 0858706 1580706560.10 151.4531 60.0003 32.0000 1.9887 1.9901 418.1623 418.5206 0.0538 -1.0000 -1.0000 0858769 1580706560.20 151.4889 60.0003 32.0000 1.9888 1.9902 418.2999 418.6594 0.0540 -1.0000 -1.0000 0858831 1580706560.30 151.4889 60.0003 32.0000 1.9894 1.9908 418.1886 418.5484 0.0540 -1.0000 -1.0000 0858910 1580706560.40 151.4889 60.0003 32.0000 1.9900 1.9914 418.0823 418.4427 0.0541 -1.0000 -1.0000 0858972 1580706560.50 151.4889 60.0003 32.0000 1.9894 1.9908 417.9950 418.3547 0.0540 -1.0000 -1.0000 0859191 1580706560.60 151.4889 60.0003 32.0000 1.9891 1.9905 418.0848 418.4441 0.0539 -1.0000 -1.0000 0859269 1580706560.70 151.4889 60.0003 32.0000 1.9883 1.9897 418.1454 418.5046 0.0539 -1.0000 -1.0000 0859331 1580706560.80 151.4889 60.0003 32.0000 1.9890 1.9904 418.0704 418.4301 0.0540 -1.0000 -1.0000 0859394 1580706560.90 151.4889 60.0003 32.0000 1.9891 1.9905 418.1505 418.5099 0.0539 -1.0000 -1.0000 0859472 1580706561.00 151.4889 60.0003 32.0000 1.9890 1.9905 418.0224 418.3824 0.0540 -1.0000 -1.0000 0859691 1580706561.10 151.4889 60.0003 32.0000 1.9896 1.9910 417.9600 418.3199 0.0541 -1.0000 -1.0000 0859753 1580706561.20 151.4616 60.0003 32.0000 1.9894 1.9908 418.0642 418.4246 0.0541 -1.0000 -1.0000 0859832 1580706561.30 151.4198 60.0003 32.0000 1.9891 1.9905 418.2225 418.5826 0.0540 -1.0000 -1.0000 0859894 1580706561.40 151.4198 60.0003 32.0000 1.9893 1.9907 418.1616 418.5211 0.0539 -1.0000 -1.0000 0859972 1580706561.50 151.4198 60.0003 32.0000 1.9901 1.9915 418.0872 418.4471 0.0540 -1.0000 -1.0000 0900206 1580706561.60 151.4198 60.0003 32.0000 1.9896 1.9910 417.9839 418.3435 0.0540 -1.0000 -1.0000 0900269 1580706561.70 151.4198 60.0003 32.0000 1.9892 1.9906 417.9568 418.3163 0.0540 -1.0000 -1.0000 0900331 1580706561.80 151.3713 60.0003 32.0000 1.9892 1.9906 418.0103 418.3692 0.0539 -1.0000 -1.0000 0900394 1580706561.90 151.3713 60.0003 32.0000 1.9878 1.9892 418.0905 418.4501 0.0540 -1.0000 -1.0000 0900456 1580706562.00 151.3713 60.0003 32.0000 1.9892 1.9906 418.2433 418.6039 0.0541 -1.0000 -1.0000 0900706 1580706562.10 151.3713 60.0003 32.0000 1.9899 1.9913 418.1524 418.5123 0.0540 -1.0000 -1.0000 0900785 1580706562.20 151.3713 60.0003 32.0000 1.9892 1.9906 417.9446 418.3039 0.0540 -1.0000 -1.0000 0900847 1580706562.30 151.3685 60.0003 32.0000 1.9893 1.9907 418.0948 418.4538 0.0538 -1.0000 -1.0000 0900925 1580706562.40 151.3593 60.0003 32.0000 1.9888 1.9902 418.1982 418.5575 0.0539 -1.0000 -1.0000 0900988 1580706562.50 151.3593 60.0003 32.0000 1.9895 1.9909 418.2264 418.5858 0.0539 -1.0000 -1.0000 0901050 1580706562.60 151.3593 60.0003 32.0000 1.9897 1.9911 418.1308 418.4905 0.0540 -1.0000 -1.0000 0901191 1580706562.70 151.3593 60.0003 32.0000 1.9906 1.9920 418.0435 418.4031 0.0539 -1.0000 -1.0000 0901253 1580706562.80 151.3593 60.0003 32.0000 1.9900 1.9914 417.9283 418.2867 0.0539 -1.0000 -1.0000 0901316 1580706562.90 151.4252 60.0003 32.0000 1.9897 1.9911 418.0282 418.3880 0.0540 -1.0000 -1.0000 0901378 1580706563.00 151.4252 60.0003 32.0000 1.9895 1.9909 418.0355 418.3937 0.0539 -1.0000 -1.0000 0901456 1580706563.10 151.4252 60.0003 32.0000 1.9887 1.9901 418.2168 418.5770 0.0540 -1.0000 -1.0000 0901691 1580706563.20 151.4252 60.0003 32.0000 1.9895 1.9909 418.2169 418.5767 0.0540 -1.0000 -1.0000 0901769 1580706563.30 151.4252 60.0003 32.0000 1.9901 1.9915 418.1259 418.4854 0.0540 -1.0000 -1.0000 0901831 1580706563.40 151.4731 60.0003 32.0000 1.9901 1.9915 418.0745 418.4342 0.0540 -1.0000 -1.0000 0901894 1580706563.50 151.4921 60.0003 32.0000 1.9897 1.9911 418.1185 418.4777 0.0539 -1.0000 -1.0000 0901956 1580706563.60 151.4921 60.0003 32.0000 1.9892 1.9906 418.1353 418.4958 0.0541 -1.0000 -1.0000 0902394 1580706563.70 151.4921 60.0003 32.0000 1.9898 1.9912 418.1843 418.5441 0.0540 -1.0000 -1.0000 0902472 1580706563.80 151.4921 60.0003 32.0000 1.9904 1.9918 418.0981 418.4571 0.0539 -1.0000 -1.0000 0902535 1580706563.90 151.4921 60.0003 32.0000 1.9903 1.9917 418.0478 418.4076 0.0540 -1.0000 -1.0000 0902597 1580706564.00 151.4921 60.0003 32.0000 1.9899 1.9913 417.9340 418.2941 0.0541 -1.0000 -1.0000 0902675 1580706564.10 151.4921 60.0003 32.0000 1.9891 1.9905 417.9971 418.3566 0.0539 -1.0000 -1.0000 0902956 1580706564.20 151.4921 60.0003 32.0000 1.9890 1.9904 418.1571 418.5163 0.0540 -1.0000 -1.0000 0903019 1580706564.30 151.4921 60.0003 32.0000 1.9886 1.9900 418.1528 418.5131 0.0540 -1.0000 -1.0000 0903081 1580706564.40 151.4921 60.0003 32.0000 1.9895 1.9909 418.1379 418.4963 0.0538 -1.0000 -1.0000 0903144 1580706564.50 151.4420 60.0003 32.0000 1.9906 1.9920 418.0274 418.3872 0.0540 -1.0000 -1.0000 0903206 1580706564.60 151.4369 60.0003 32.0000 1.9898 1.9912 418.0541 418.4130 0.0538 -1.0000 -1.0000 0903394 1580706564.70 151.4369 60.0003 32.0000 1.9885 1.9900 418.1181 418.4775 0.0540 -1.0000 -1.0000 0903456 1580706564.80 151.4369 60.0003 32.0000 1.9881 1.9896 418.1607 418.5200 0.0539 -1.0000 -1.0000 0903519 1580706564.90 151.4418 60.0003 32.0000 1.9897 1.9911 418.0967 418.4561 0.0540 -1.0000 -1.0000 0903597 1580706565.00 151.4994 60.0003 32.0000 1.9900 1.9914 418.0007 418.3598 0.0539 -1.0000 -1.0000 0903660 1580706565.10 151.5090 60.0001 32.0000 1.9894 1.9908 417.9548 418.3140 0.0539 -1.0000 -1.0000 0903894 1580706565.20 151.5090 60.0001 32.0000 1.9895 1.9909 417.9343 418.2936 0.0540 -1.0000 -1.0000 0903956 1580706565.30 151.5090 60.0001 32.0000 1.9898 1.9912 418.0763 418.4363 0.0540 -1.0000 -1.0000 0904019 1580706565.40 151.5090 60.0001 32.0000 1.9894 1.9908 418.1743 418.5343 0.0540 -1.0000 -1.0000 0904082 1580706565.50 151.5090 60.0001 32.0000 1.9894 1.9909 418.2089 418.5681 0.0538 -1.0000 -1.0000 0904160 1580706565.60 151.5052 60.0001 32.0000 1.9895 1.9909 418.1415 418.5008 0.0539 -1.0000 -1.0000 0904394 1580706565.70 151.5052 60.0001 32.0000 1.9894 1.9908 417.9786 418.3377 0.0539 -1.0000 -1.0000 0904456 1580706565.80 151.5052 60.0001 32.0000 1.9896 1.9910 417.9670 418.3257 0.0538 -1.0000 -1.0000 0904519 1580706565.90 151.5052 60.0001 32.0000 1.9896 1.9910 418.1093 418.4677 0.0538 -1.0000 -1.0000 0904581 1580706566.00 151.5052 60.0001 32.0000 1.9895 1.9909 418.2585 418.6181 0.0540 -1.0000 -1.0000 0904660 1580706566.10 151.4814 60.0001 32.0000 1.9900 1.9914 418.1406 418.5005 0.0540 -1.0000 -1.0000 0904722 1580706566.20 151.4767 60.0001 32.0000 1.9908 1.9922 418.0244 418.3842 0.0540 -1.0000 -1.0000 0904878 1580706566.30 151.4767 60.0001 32.0000 1.9900 1.9915 417.9616 418.3208 0.0539 -1.0000 -1.0000 0904941 1580706566.40 151.4767 60.0001 32.0000 1.9903 1.9917 418.0150 418.3734 0.0538 -1.0000 -1.0000 0905003 1580706566.50 151.4767 60.0001 32.0000 1.9891 1.9905 418.0388 418.3971 0.0539 -1.0000 -1.0000 0905066 1580706566.60 151.4767 60.0001 32.0000 1.9891 1.9905 418.2078 418.5674 0.0539 -1.0000 -1.0000 0905144 1580706566.70 151.5180 60.0001 32.0000 1.9895 1.9909 418.1169 418.4769 0.0540 -1.0000 -1.0000 0905379 1580706566.80 151.5180 60.0001 32.0000 1.9898 1.9912 417.9734 418.3325 0.0539 -1.0000 -1.0000 0905441 1580706566.90 151.5180 60.0001 32.0000 1.9899 1.9914 418.0582 418.4177 0.0539 -1.0000 -1.0000 0905519 1580706567.00 151.5180 60.0001 32.0000 1.9896 1.9910 418.1058 418.4642 0.0538 -1.0000 -1.0000 0905582 1580706567.10 151.5180 60.0001 32.0000 1.9896 1.9910 418.2389 418.5982 0.0540 -1.0000 -1.0000 0905644 1580706567.20 151.4586 60.0001 32.0000 1.9887 1.9901 418.0600 418.4199 0.0540 -1.0000 -1.0000 0905879 1580706567.30 151.4586 60.0001 32.0000 1.9903 1.9917 418.0542 418.4136 0.0539 -1.0000 -1.0000 0905941 1580706567.40 151.4586 60.0001 32.0000 1.9902 1.9916 418.0373 418.3966 0.0539 -1.0000 -1.0000 0906003 1580706567.50 151.4586 60.0001 32.0000 1.9906 1.9920 418.0566 418.4158 0.0539 -1.0000 -1.0000 0906081 1580706567.60 151.4586 60.0001 32.0000 1.9903 1.9917 418.1168 418.4751 0.0538 -1.0000 -1.0000 0906144 1580706567.70 151.4586 60.0001 32.0000 1.9895 1.9909 418.1406 418.4997 0.0539 -1.0000 -1.0000 0906628 1580706567.80 151.4586 60.0001 32.0000 1.9894 1.9908 418.1479 418.5072 0.0539 -1.0000 -1.0000 0906691 1580706567.90 151.4586 60.0001 32.0000 1.9899 1.9914 418.0112 418.3711 0.0540 -1.0000 -1.0000 0906753 1580706568.00 151.4586 60.0001 32.0000 1.9905 1.9920 417.9927 418.3526 0.0540 -1.0000 -1.0000 0906831 1580706568.10 151.4586 60.0001 32.0000 1.9906 1.9920 418.0622 418.4217 0.0540 -1.0000 -1.0000 0906894 1580706568.20 151.4586 60.0001 32.0000 1.9898 1.9912 418.0843 418.4424 0.0537 -1.0000 -1.0000 0906956 1580706568.30 151.4357 60.0001 32.0000 1.9894 1.9908 418.1676 418.5264 0.0539 -1.0000 -1.0000 0907035 1580706568.40 151.4357 60.0001 32.0000 1.9893 1.9907 418.0823 418.4434 0.0543 -1.0000 -1.0000 0907097 1580706568.50 151.4357 60.0001 32.0000 1.9894 1.9909 418.0059 418.3655 0.0539 -1.0000 -1.0000 0907160 1580706568.60 151.4357 60.0001 32.0000 1.9895 1.9909 417.9407 418.2997 0.0539 -1.0000 -1.0000 0907238 1580706568.70 151.4357 60.0001 32.0000 1.9889 1.9903 418.0308 418.3900 0.0539 -1.0000 -1.0000 0907300 1580706568.80 151.3691 60.0001 32.0000 1.9888 1.9902 418.1658 418.5261 0.0541 -1.0000 -1.0000 0907363 1580706568.90 151.3621 60.0001 32.0000 1.9885 1.9899 418.1619 418.5217 0.0540 -1.0000 -1.0000 0907441 1580706569.00 151.3890 60.0001 32.0000 1.9901 1.9915 418.0745 418.4337 0.0539 -1.0000 -1.0000 0907503 1580706569.10 151.4084 60.0001 32.0000 1.9901 1.9916 417.9503 418.3097 0.0540 -1.0000 -1.0000 0907566 1580706569.20 151.4084 60.0001 32.0000 1.9894 1.9908 418.0122 418.3706 0.0538 -1.0000 -1.0000 0907629 1580706569.30 151.4084 60.0001 32.0000 1.9895 1.9909 418.1871 418.5463 0.0540 -1.0000 -1.0000 0907691 1580706569.40 151.5237 60.0001 32.0000 1.9893 1.9907 418.1869 418.5454 0.0538 -1.0000 -1.0000 0907753 1580706569.50 151.5237 60.0001 32.0000 1.9899 1.9914 418.0767 418.4373 0.0541 -1.0000 -1.0000 0907832 1580706569.60 151.5237 60.0001 32.0000 1.9900 1.9914 418.0300 418.3897 0.0540 -1.0000 -1.0000 0907894 1580706569.70 151.5237 60.0001 32.0000 1.9901 1.9915 417.9848 418.3445 0.0540 -1.0000 -1.0000 0907972 1580706569.80 151.5237 60.0001 32.0000 1.9899 1.9913 418.1167 418.4766 0.0540 -1.0000 -1.0000 0908472 1580706569.90 151.4785 59.9996 32.0000 1.9894 1.9908 418.1303 418.4904 0.0540 -1.0000 -1.0000 0908535 1580706570.00 151.4770 59.9996 32.0000 1.9889 1.9903 418.2178 418.5771 0.0539 -1.0000 -1.0000 0908613 1580706570.10 151.4770 59.9996 32.0000 1.9898 1.9912 418.1118 418.4711 0.0539 -1.0000 -1.0000 0908675 1580706570.20 151.4770 59.9996 32.0000 1.9899 1.9913 417.9667 418.3256 0.0539 -1.0000 -1.0000 0908738 1580706570.30 151.4770 59.9996 32.0000 1.9898 1.9912 418.0100 418.3694 0.0539 -1.0000 -1.0000 0909050 1580706570.40 151.4770 59.9996 32.0000 1.9894 1.9908 418.0814 418.4407 0.0540 -1.0000 -1.0000 0909113 1580706570.50 151.4770 59.9996 32.0000 1.9899 1.9913 418.1627 418.5223 0.0539 -1.0000 -1.0000 0909175 1580706570.60 151.4770 59.9996 32.0000 1.9892 1.9906 418.1028 418.4617 0.0539 -1.0000 -1.0000 0909253 1580706570.70 151.4770 59.9996 32.0000 1.9890 1.9904 418.1081 418.4676 0.0540 -1.0000 -1.0000 0909316 1580706570.80 151.4770 59.9996 32.0000 1.9893 1.9907 418.0870 418.4472 0.0541 -1.0000 -1.0000 0909441 1580706570.90 151.4770 59.9996 32.0000 1.9896 1.9910 417.8859 418.2453 0.0540 -1.0000 -1.0000 0909519 1580706571.00 151.5335 59.9996 32.0000 1.9891 1.9905 418.0624 418.4221 0.0540 -1.0000 -1.0000 0909582 1580706571.10 151.5295 59.9996 32.0000 1.9892 1.9906 418.1249 418.4835 0.0538 -1.0000 -1.0000 0909644 1580706571.20 151.5196 59.9996 32.0000 1.9893 1.9907 418.1653 418.5250 0.0540 -1.0000 -1.0000 0909706 1580706571.30 151.5196 59.9996 32.0000 1.9904 1.9918 417.9515 418.3112 0.0540 -1.0000 -1.0000 0909941 1580706571.40 151.5196 59.9996 32.0000 1.9904 1.9918 418.0042 418.3635 0.0539 -1.0000 -1.0000 0910003 1580706571.50 151.5196 59.9996 32.0000 1.9903 1.9917 417.9644 418.3237 0.0539 -1.0000 -1.0000 0910082 1580706571.60 151.5136 59.9996 32.0000 1.9883 1.9897 418.0416 418.4006 0.0539 -1.0000 -1.0000 0910144 1580706571.70 151.4977 59.9996 32.0000 1.9890 1.9905 418.2771 418.6366 0.0539 -1.0000 -1.0000 0910222 1580706571.80 151.4977 59.9996 32.0000 1.9886 1.9900 418.2167 418.5761 0.0539 -1.0000 -1.0000 0910644 1580706571.90 151.4977 59.9996 32.0000 1.9890 1.9904 418.1071 418.4669 0.0540 -1.0000 -1.0000 0910706 1580706572.00 151.4977 59.9996 32.0000 1.9905 1.9919 418.0009 418.3605 0.0540 -1.0000 -1.0000 0910785 1580706572.10 151.4977 59.9996 32.0000 1.9897 1.9911 417.9449 418.3042 0.0540 -1.0000 -1.0000 0910847 1580706572.20 151.4977 59.9996 32.0000 1.9899 1.9913 417.9689 418.3282 0.0539 -1.0000 -1.0000 0910910 1580706572.30 151.4977 59.9996 32.0000 1.9893 1.9907 418.1594 418.5191 0.0540 -1.0000 -1.0000 0911175 1580706572.40 151.4977 59.9996 32.0000 1.9893 1.9907 418.1179 418.4783 0.0540 -1.0000 -1.0000 0911238 1580706572.50 151.4977 59.9996 32.0000 1.9890 1.9904 417.9923 418.3509 0.0538 -1.0000 -1.0000 0911300 1580706572.60 151.4977 59.9996 32.0000 1.9897 1.9911 417.9769 418.3365 0.0540 -1.0000 -1.0000 0911363 1580706572.70 151.4977 59.9996 32.0000 1.9895 1.9909 417.9852 418.3447 0.0539 -1.0000 -1.0000 0911425 1580706572.80 151.4977 59.9996 32.0000 1.9895 1.9909 418.1030 418.4617 0.0538 -1.0000 -1.0000 0911660 1580706572.90 151.4688 59.9996 32.0000 1.9893 1.9907 418.1126 418.4717 0.0539 -1.0000 -1.0000 0911738 1580706573.00 151.4688 59.9996 32.0000 1.9890 1.9904 418.1838 418.5436 0.0540 -1.0000 -1.0000 0911800 1580706573.10 151.4688 59.9996 32.0000 1.9894 1.9908 418.1415 418.5010 0.0539 -1.0000 -1.0000 0911863 1580706573.20 151.4763 59.9996 32.0000 1.9899 1.9913 418.0367 418.3960 0.0539 -1.0000 -1.0000 0911941 1580706573.30 151.4763 59.9996 32.0000 1.9898 1.9912 417.9742 418.3336 0.0540 -1.0000 -1.0000 0912175 1580706573.40 151.4989 59.9996 32.0000 1.9890 1.9904 418.1028 418.4613 0.0538 -1.0000 -1.0000 0912238 1580706573.50 151.4989 59.9996 32.0000 1.9889 1.9903 418.1984 418.5576 0.0540 -1.0000 -1.0000 0912316 1580706573.60 151.4989 59.9996 32.0000 1.9895 1.9909 418.1438 418.5049 0.0541 -1.0000 -1.0000 0912378 1580706573.70 151.4989 59.9996 32.0000 1.9904 1.9919 418.0551 418.4150 0.0540 -1.0000 -1.0000 0912456 1580706573.80 151.4989 59.9996 32.0000 1.9900 1.9914 417.9368 418.2964 0.0539 -1.0000 -1.0000 0912519 1580706573.90 151.4846 59.9996 32.0000 1.9898 1.9912 418.0914 418.4502 0.0539 -1.0000 -1.0000 0912581 1580706574.00 151.4540 59.9996 32.0000 1.9893 1.9907 418.1858 418.5460 0.0541 -1.0000 -1.0000 0912660 1580706574.10 151.4540 59.9996 32.0000 1.9892 1.9906 418.2239 418.5822 0.0538 -1.0000 -1.0000 0912706 1580706574.20 151.4540 59.9996 32.0000 1.9898 1.9912 418.1301 418.4902 0.0541 -1.0000 -1.0000 0912769 1580706574.30 151.4540 59.9996 32.0000 1.9904 1.9918 417.9537 418.3135 0.0540 -1.0000 -1.0000 0912847 1580706574.40 151.4540 59.9996 32.0000 1.9903 1.9917 417.9797 418.3398 0.0540 -1.0000 -1.0000 0912910 1580706574.50 151.4442 59.9996 32.0000 1.9900 1.9914 418.1620 418.5212 0.0539 -1.0000 -1.0000 0912972 1580706574.60 151.4442 59.9996 32.0000 1.9890 1.9904 418.2283 418.5879 0.0540 -1.0000 -1.0000 0913050 1580706574.70 151.4442 59.9996 32.0000 1.9895 1.9909 418.1253 418.4848 0.0540 -1.0000 -1.0000 0913113 1580706574.80 151.4442 59.9996 32.0000 1.9892 1.9906 418.0653 418.4249 0.0539 -1.0000 -1.0000 0913175 1580706574.90 151.4442 59.9996 32.0000 1.9900 1.9914 418.0149 418.3748 0.0541 -1.0000 -1.0000 0913253 1580706575.00 151.4293 59.9992 32.0000 1.9896 1.9910 418.1831 418.5421 0.0538 -1.0000 -1.0000 0913316 1580706575.10 151.4288 59.9992 32.0000 1.9899 1.9913 418.1921 418.5506 0.0538 -1.0000 -1.0000 0913379 1580706575.20 151.4288 59.9992 32.0000 1.9901 1.9915 418.2055 418.5644 0.0539 -1.0000 -1.0000 0913441 1580706575.30 151.4288 59.9992 32.0000 1.9904 1.9918 418.2155 418.5754 0.0540 -1.0000 -1.0000 0913503 1580706575.40 151.4288 59.9992 32.0000 1.9900 1.9915 417.9789 418.3380 0.0539 -1.0000 -1.0000 0913941 1580706575.50 151.4288 59.9992 32.0000 1.9903 1.9917 417.8808 418.2412 0.0541 -1.0000 -1.0000 0914003 1580706575.60 151.4288 59.9992 32.0000 1.9907 1.9921 417.9809 418.3392 0.0537 -1.0000 -1.0000 0914066 1580706575.70 151.4288 59.9992 32.0000 1.9892 1.9906 418.1379 418.4965 0.0539 -1.0000 -1.0000 0914144 1580706575.80 151.4288 59.9992 32.0000 1.9899 1.9913 418.1614 418.5218 0.0541 -1.0000 -1.0000 0914206 1580706575.90 151.4288 59.9992 32.0000 1.9904 1.9918 418.1409 418.5012 0.0540 -1.0000 -1.0000 0914441 1580706576.00 151.4288 59.9992 32.0000 1.9904 1.9918 417.9737 418.3330 0.0539 -1.0000 -1.0000 0914519 1580706576.10 151.4841 59.9992 32.0000 1.9897 1.9911 418.1462 418.5056 0.0539 -1.0000 -1.0000 0914581 1580706576.20 151.4841 59.9992 32.0000 1.9892 1.9906 418.2497 418.6095 0.0539 -1.0000 -1.0000 0914644 1580706576.30 151.4841 59.9992 32.0000 1.9899 1.9913 418.1957 418.5544 0.0539 -1.0000 -1.0000 0914706 1580706576.40 151.4841 59.9992 32.0000 1.9897 1.9911 418.0768 418.4363 0.0540 -1.0000 -1.0000 0914988 1580706576.50 151.4841 59.9992 32.0000 1.9899 1.9913 417.8270 418.1858 0.0539 -1.0000 -1.0000 0915050 1580706576.60 151.4807 59.9992 32.0000 1.9913 1.9928 417.9753 418.3345 0.0540 -1.0000 -1.0000 0915128 1580706576.70 151.4663 59.9992 32.0000 1.9903 1.9918 418.0609 418.4204 0.0540 -1.0000 -1.0000 0915191 1580706576.80 151.4724 59.9992 32.0000 1.9903 1.9917 418.1437 418.5038 0.0540 -1.0000 -1.0000 0915253 1580706576.90 151.5717 59.9992 32.0000 1.9908 1.9922 418.1678 418.5276 0.0540 -1.0000 -1.0000 0915706 1580706577.00 151.5717 59.9992 32.0000 1.9897 1.9912 418.0597 418.4201 0.0541 -1.0000 -1.0000 0915769 1580706577.10 151.5717 59.9992 32.0000 1.9901 1.9915 418.0462 418.4055 0.0540 -1.0000 -1.0000 0915847 1580706577.20 151.5643 59.9992 32.0000 1.9895 1.9909 418.0362 418.3957 0.0539 -1.0000 -1.0000 0915910 1580706577.30 151.5642 59.9992 32.0000 1.9895 1.9909 418.0931 418.4528 0.0540 -1.0000 -1.0000 0915972 1580706577.40 151.5642 59.9992 32.0000 1.9889 1.9903 418.1888 418.5494 0.0541 -1.0000 -1.0000 0916035 1580706577.50 151.5642 59.9992 32.0000 1.9892 1.9906 418.2149 418.5751 0.0540 -1.0000 -1.0000 0916113 1580706577.60 151.5642 59.9992 32.0000 1.9901 1.9915 417.9600 418.3192 0.0539 -1.0000 -1.0000 0916175 1580706577.70 151.5563 59.9992 32.0000 1.9907 1.9921 417.9768 418.3371 0.0540 -1.0000 -1.0000 0916253 1580706577.80 151.5511 59.9992 32.0000 1.9906 1.9920 417.9789 418.3393 0.0541 -1.0000 -1.0000 0916316 1580706577.90 151.5511 59.9992 32.0000 1.9900 1.9915 418.1181 418.4771 0.0539 -1.0000 -1.0000 0916378 1580706578.00 151.5511 59.9992 32.0000 1.9898 1.9912 418.1407 418.5016 0.0542 -1.0000 -1.0000 0916456 1580706578.10 151.5511 59.9992 32.0000 1.9898 1.9912 417.9725 418.3322 0.0539 -1.0000 -1.0000 0916519 1580706578.20 151.5511 59.9992 32.0000 1.9905 1.9919 417.9125 418.2718 0.0540 -1.0000 -1.0000 0916581 1580706578.30 151.5466 59.9992 32.0000 1.9900 1.9914 418.0114 418.3709 0.0540 -1.0000 -1.0000 0916644 1580706578.40 151.5466 59.9992 32.0000 1.9893 1.9907 418.0682 418.4285 0.0541 -1.0000 -1.0000 0916706 1580706578.50 151.5466 59.9992 32.0000 1.9890 1.9905 418.0839 418.4436 0.0540 -1.0000 -1.0000 0917441 1580706578.60 151.5466 59.9992 32.0000 1.9887 1.9901 418.2005 418.5604 0.0539 -1.0000 -1.0000 0917503 1580706578.70 151.5466 59.9992 32.0000 1.9904 1.9918 418.0514 418.4110 0.0540 -1.0000 -1.0000 0917566 1580706578.80 151.5267 59.9992 32.0000 1.9905 1.9919 418.0467 418.4076 0.0541 -1.0000 -1.0000 0917629 1580706578.90 151.5267 59.9992 32.0000 1.9904 1.9918 417.9209 418.2807 0.0540 -1.0000 -1.0000 0917706 1580706579.00 151.5267 59.9992 32.0000 1.9901 1.9915 417.9876 418.3476 0.0541 -1.0000 -1.0000 0917769 1580706579.10 151.5267 59.9992 32.0000 1.9902 1.9916 418.1230 418.4835 0.0540 -1.0000 -1.0000 0917832 1580706579.20 151.5267 59.9992 32.0000 1.9902 1.9916 418.1508 418.5101 0.0539 -1.0000 -1.0000 0917910 1580706579.30 151.5267 59.9992 32.0000 1.9906 1.9920 418.1651 418.5252 0.0541 -1.0000 -1.0000 0917972 1580706579.40 151.5267 59.9992 32.0000 1.9908 1.9922 417.9574 418.3176 0.0540 -1.0000 -1.0000 0918035 1580706579.50 151.5267 59.9992 32.0000 1.9900 1.9914 417.9389 418.2984 0.0540 -1.0000 -1.0000 0918206 1580706579.60 151.5267 59.9992 32.0000 1.9890 1.9904 418.0019 418.3623 0.0542 -1.0000 -1.0000 0918269 1580706579.70 151.5257 59.9992 32.0000 1.9894 1.9908 418.2706 418.6306 0.0540 -1.0000 -1.0000 0918347 1580706579.80 151.4522 59.9992 32.0000 1.9893 1.9907 418.1571 418.5172 0.0541 -1.0000 -1.0000 0918410 1580706579.90 151.4539 59.9992 32.0000 1.9896 1.9910 418.0769 418.4367 0.0539 -1.0000 -1.0000 0918472 1580706580.00 151.4764 59.9998 32.0000 1.9901 1.9915 418.0246 418.3850 0.0541 -1.0000 -1.0000 0918706 1580706580.10 151.4764 59.9998 32.0000 1.9903 1.9918 417.9317 418.2913 0.0539 -1.0000 -1.0000 0918769 1580706580.20 151.4764 59.9998 32.0000 1.9906 1.9920 418.1365 418.4959 0.0539 -1.0000 -1.0000 0918831 1580706580.30 151.4764 59.9998 32.0000 1.9895 1.9909 418.2868 418.6469 0.0540 -1.0000 -1.0000 0918956 1580706580.40 151.4764 59.9998 32.0000 1.9892 1.9906 418.1641 418.5239 0.0540 -1.0000 -1.0000 0919019 1580706580.50 151.4764 59.9998 32.0000 1.9895 1.9909 417.9817 418.3415 0.0540 -1.0000 -1.0000 0919253 1580706580.60 151.4764 59.9998 32.0000 1.9895 1.9909 417.9597 418.3183 0.0538 -1.0000 -1.0000 0919331 1580706580.70 151.4764 59.9998 32.0000 1.9895 1.9909 418.1012 418.4604 0.0539 -1.0000 -1.0000 0919394 1580706580.80 151.4764 59.9998 32.0000 1.9900 1.9914 418.2387 418.5990 0.0541 -1.0000 -1.0000 0919456 1580706580.90 151.4764 59.9998 32.0000 1.9903 1.9917 418.2983 418.6583 0.0540 -1.0000 -1.0000 0919519 1580706581.00 151.4601 59.9998 32.0000 1.9905 1.9919 418.2021 418.5619 0.0539 -1.0000 -1.0000 0919706 1580706581.10 151.4294 59.9998 32.0000 1.9908 1.9922 418.1216 418.4809 0.0539 -1.0000 -1.0000 0919769 1580706581.20 151.4294 59.9998 32.0000 1.9908 1.9923 418.0499 418.4097 0.0540 -1.0000 -1.0000 0919832 1580706581.30 151.4294 59.9998 32.0000 1.9906 1.9920 418.0313 418.3914 0.0540 -1.0000 -1.0000 0919894 1580706581.40 151.4294 59.9998 32.0000 1.9895 1.9909 418.1809 418.5404 0.0539 -1.0000 -1.0000 0919956 1580706581.50 151.4294 59.9998 32.0000 1.9894 1.9908 418.1567 418.5157 0.0539 -1.0000 -1.0000 0920035 1580706581.60 151.4054 59.9998 32.0000 1.9901 1.9915 418.1777 418.5377 0.0540 -1.0000 -1.0000 0920222 1580706581.70 151.4054 59.9998 32.0000 1.9905 1.9919 418.1507 418.5107 0.0540 -1.0000 -1.0000 0920300 1580706581.80 151.4054 59.9998 32.0000 1.9904 1.9918 417.9504 418.3110 0.0541 -1.0000 -1.0000 0920363 1580706581.90 151.4054 59.9998 32.0000 1.9907 1.9922 417.9455 418.3058 0.0541 -1.0000 -1.0000 0920425 1580706582.00 151.4054 59.9998 32.0000 1.9897 1.9911 418.0597 418.4187 0.0539 -1.0000 -1.0000 0920503 1580706582.10 151.4437 59.9998 32.0000 1.9894 1.9908 418.2198 418.5798 0.0540 -1.0000 -1.0000 0921472 1580706582.20 151.4529 59.9998 32.0000 1.9900 1.9914 418.1193 418.4788 0.0539 -1.0000 -1.0000 0921535 1580706582.30 151.4529 59.9998 32.0000 1.9907 1.9921 417.9453 418.3044 0.0539 -1.0000 -1.0000 0921613 1580706582.40 151.4529 59.9998 32.0000 1.9916 1.9930 418.0804 418.4405 0.0541 -1.0000 -1.0000 0921675 1580706582.50 151.4529 59.9998 32.0000 1.9901 1.9915 418.2287 418.5891 0.0540 -1.0000 -1.0000 0921738 1580706582.60 151.4518 59.9998 32.0000 1.9897 1.9911 418.2134 418.5735 0.0540 -1.0000 -1.0000 0921816 1580706582.70 151.4328 59.9998 32.0000 1.9895 1.9909 418.1447 418.5041 0.0540 -1.0000 -1.0000 0921879 1580706582.80 151.4328 59.9998 32.0000 1.9905 1.9919 418.0381 418.3985 0.0541 -1.0000 -1.0000 0921941 1580706582.90 151.4328 59.9998 32.0000 1.9909 1.9923 418.0022 418.3628 0.0541 -1.0000 -1.0000 0922003 1580706583.00 151.4328 59.9998 32.0000 1.9902 1.9916 418.0919 418.4518 0.0540 -1.0000 -1.0000 0922066 1580706583.10 151.4328 59.9998 32.0000 1.9899 1.9913 418.2097 418.5692 0.0539 -1.0000 -1.0000 0922129 1580706583.20 151.4271 59.9998 32.0000 1.9892 1.9906 418.2807 418.6415 0.0541 -1.0000 -1.0000 0922206 1580706583.30 151.4271 59.9998 32.0000 1.9903 1.9917 418.1837 418.5432 0.0539 -1.0000 -1.0000 0922269 1580706583.40 151.4271 59.9998 32.0000 1.9898 1.9912 418.0775 418.4377 0.0542 -1.0000 -1.0000 0922331 1580706583.50 151.4271 59.9998 32.0000 1.9900 1.9914 418.0585 418.4187 0.0540 -1.0000 -1.0000 0922410 1580706583.60 151.4271 59.9998 32.0000 1.9893 1.9908 418.1192 418.4786 0.0539 -1.0000 -1.0000 0922472 1580706583.70 151.4942 59.9998 32.0000 1.9890 1.9904 418.1815 418.5408 0.0540 -1.0000 -1.0000 0922535 1580706583.80 151.5408 59.9998 32.0000 1.9899 1.9913 418.2285 418.5885 0.0540 -1.0000 -1.0000 0922613 1580706583.90 151.5408 59.9998 32.0000 1.9906 1.9920 418.1052 418.4656 0.0540 -1.0000 -1.0000 0922675 1580706584.00 151.5408 59.9998 32.0000 1.9904 1.9918 417.9545 418.3145 0.0541 -1.0000 -1.0000 0922738 1580706584.10 151.5408 59.9998 32.0000 1.9904 1.9918 417.9392 418.2994 0.0541 -1.0000 -1.0000 0922972 1580706584.20 151.5408 59.9998 32.0000 1.9902 1.9917 418.0631 418.4233 0.0540 -1.0000 -1.0000 0923035 1580706584.30 151.5408 59.9998 32.0000 1.9898 1.9912 418.2798 418.6408 0.0542 -1.0000 -1.0000 0923097 1580706584.40 151.5408 59.9998 32.0000 1.9898 1.9913 418.1092 418.4693 0.0540 -1.0000 -1.0000 0923160 1580706584.50 151.5408 59.9998 32.0000 1.9897 1.9911 418.0152 418.3744 0.0540 -1.0000 -1.0000 0923238 1580706584.60 151.5408 59.9998 32.0000 1.9905 1.9920 418.0506 418.4107 0.0540 -1.0000 -1.0000 0923472 1580706584.70 151.5408 59.9998 32.0000 1.9894 1.9908 418.1907 418.5503 0.0539 -1.0000 -1.0000 0923535 1580706584.80 151.5482 60.0002 32.0000 1.9895 1.9909 418.1419 418.5020 0.0541 -1.0000 -1.0000 0923597 1580706584.90 151.5487 60.0002 32.0000 1.9893 1.9907 418.0703 418.4301 0.0539 -1.0000 -1.0000 0923660 1580706585.00 151.5487 60.0002 32.0000 1.9902 1.9916 418.0178 418.3770 0.0540 -1.0000 -1.0000 0923722 1580706585.10 151.5487 60.0002 32.0000 1.9899 1.9913 418.0174 418.3773 0.0540 -1.0000 -1.0000 0924003 1580706585.20 151.5487 60.0002 32.0000 1.9897 1.9911 418.2030 418.5634 0.0540 -1.0000 -1.0000 0924082 1580706585.30 151.5489 60.0002 32.0000 1.9898 1.9912 418.2166 418.5777 0.0542 -1.0000 -1.0000 0924144 1580706585.40 151.5518 60.0002 32.0000 1.9891 1.9905 418.2645 418.6246 0.0541 -1.0000 -1.0000 0924206 1580706585.50 151.5518 60.0002 32.0000 1.9905 1.9919 418.0484 418.4089 0.0541 -1.0000 -1.0000 0924269 1580706585.60 151.5518 60.0002 32.0000 1.9903 1.9917 418.0551 418.4148 0.0540 -1.0000 -1.0000 0924706 1580706585.70 151.5518 60.0002 32.0000 1.9901 1.9915 417.9269 418.2868 0.0540 -1.0000 -1.0000 0924769 1580706585.80 151.5518 60.0002 32.0000 1.9896 1.9910 418.0483 418.4084 0.0541 -1.0000 -1.0000 0924831 1580706585.90 151.4978 60.0002 32.0000 1.9880 1.9894 418.2317 418.5914 0.0539 -1.0000 -1.0000 0924894 1580706586.00 151.4978 60.0002 32.0000 1.9886 1.9900 418.1899 418.5497 0.0540 -1.0000 -1.0000 0924972 1580706586.10 151.4978 60.0002 32.0000 1.9891 1.9906 418.0566 418.4172 0.0542 -1.0000 -1.0000 0925222 1580706586.20 151.4978 60.0002 32.0000 1.9899 1.9913 417.9984 418.3591 0.0541 -1.0000 -1.0000 0925285 1580706586.30 151.4978 60.0002 32.0000 1.9898 1.9912 418.0379 418.3974 0.0540 -1.0000 -1.0000 0925347 1580706586.40 151.4978 60.0002 32.0000 1.9898 1.9912 418.1432 418.5036 0.0541 -1.0000 -1.0000 0925410 1580706586.50 151.5164 60.0002 32.0000 1.9892 1.9906 418.2938 418.6539 0.0540 -1.0000 -1.0000 0925488 1580706586.60 151.5164 60.0002 32.0000 1.9895 1.9909 418.0509 418.4101 0.0540 -1.0000 -1.0000 0925550 1580706586.70 151.5164 60.0002 32.0000 1.9900 1.9914 417.9376 418.2976 0.0540 -1.0000 -1.0000 0925613 1580706586.80 151.5164 60.0002 32.0000 1.9899 1.9913 417.9271 418.2876 0.0541 -1.0000 -1.0000 0925691 1580706586.90 151.5164 60.0002 32.0000 1.9890 1.9904 418.0957 418.4539 0.0538 -1.0000 -1.0000 0925753 1580706587.00 151.5228 60.0002 32.0000 1.9895 1.9909 418.1726 418.5327 0.0540 -1.0000 -1.0000 0925816 1580706587.10 151.5461 60.0002 32.0000 1.9897 1.9911 417.9646 418.3245 0.0541 -1.0000 -1.0000 0925879 1580706587.20 151.5461 60.0002 32.0000 1.9900 1.9914 417.9979 418.3575 0.0540 -1.0000 -1.0000 0926003 1580706587.30 151.5461 60.0002 32.0000 1.9901 1.9915 418.0810 418.4412 0.0541 -1.0000 -1.0000 0926066 1580706587.40 151.5461 60.0002 32.0000 1.9900 1.9914 418.1924 418.5527 0.0540 -1.0000 -1.0000 0926129 1580706587.50 151.5461 60.0002 32.0000 1.9892 1.9906 418.3216 418.6811 0.0539 -1.0000 -1.0000 0926206 1580706587.60 151.4739 60.0002 32.0000 1.9891 1.9905 418.2513 418.6107 0.0539 -1.0000 -1.0000 0926269 1580706587.70 151.4739 60.0002 32.0000 1.9893 1.9907 418.0932 418.4534 0.0541 -1.0000 -1.0000 0926519 1580706587.80 151.4739 60.0002 32.0000 1.9902 1.9916 417.9777 418.3373 0.0540 -1.0000 -1.0000 0926581 1580706587.90 151.4739 60.0002 32.0000 1.9898 1.9912 417.9706 418.3306 0.0541 -1.0000 -1.0000 0926644 1580706588.00 151.4739 60.0002 32.0000 1.9898 1.9912 418.0382 418.3980 0.0540 -1.0000 -1.0000 0926722 1580706588.10 151.4817 60.0002 32.0000 1.9897 1.9911 418.3054 418.6659 0.0541 -1.0000 -1.0000 0926785 1580706588.20 151.4986 60.0002 32.0000 1.9895 1.9909 418.1764 418.5362 0.0539 -1.0000 -1.0000 0927035 1580706588.30 151.4986 60.0002 32.0000 1.9898 1.9912 418.1114 418.4703 0.0539 -1.0000 -1.0000 0927097 1580706588.40 151.4986 60.0002 32.0000 1.9899 1.9913 418.0530 418.4127 0.0539 -1.0000 -1.0000 0927160 1580706588.50 151.4986 60.0002 32.0000 1.9906 1.9920 418.0052 418.3646 0.0540 -1.0000 -1.0000 0927222 1580706588.60 151.4986 60.0002 32.0000 1.9900 1.9914 418.0189 418.3789 0.0540 -1.0000 -1.0000 0927300 1580706588.70 151.4555 60.0002 32.0000 1.9894 1.9908 418.2570 418.6170 0.0539 -1.0000 -1.0000 0927363 1580706588.80 151.4555 60.0002 32.0000 1.9902 1.9916 418.2197 418.5791 0.0539 -1.0000 -1.0000 0927644 1580706588.90 151.4555 60.0002 32.0000 1.9902 1.9916 418.0660 418.4261 0.0541 -1.0000 -1.0000 0927722 1580706589.00 151.4555 60.0002 32.0000 1.9898 1.9912 418.0587 418.4191 0.0541 -1.0000 -1.0000 0927785 1580706589.10 151.4555 60.0002 32.0000 1.9906 1.9920 417.9967 418.3565 0.0540 -1.0000 -1.0000 0927847 1580706589.20 151.4463 60.0002 32.0000 1.9892 1.9906 418.1495 418.5090 0.0539 -1.0000 -1.0000 0927910 1580706589.30 151.4449 60.0002 32.0000 1.9895 1.9909 418.2137 418.5729 0.0539 -1.0000 -1.0000 0928160 1580706589.40 151.4449 60.0002 32.0000 1.9890 1.9905 418.2791 418.6389 0.0540 -1.0000 -1.0000 0928206 1580706589.50 151.4449 60.0002 32.0000 1.9901 1.9916 418.2367 418.5969 0.0541 -1.0000 -1.0000 0928285 1580706589.60 151.4449 60.0002 32.0000 1.9904 1.9918 418.0438 418.4044 0.0541 -1.0000 -1.0000 0928347 1580706589.70 151.4452 60.0002 32.0000 1.9900 1.9914 417.9989 418.3582 0.0539 -1.0000 -1.0000 0928425 1580706589.80 151.4479 60.0005 32.0000 1.9897 1.9911 417.9393 418.3000 0.0541 -1.0000 -1.0000 0928488 1580706589.90 151.4479 60.0005 32.0000 1.9893 1.9907 418.1236 418.4834 0.0540 -1.0000 -1.0000 0928550 1580706590.00 151.4479 60.0005 32.0000 1.9893 1.9907 418.2957 418.6549 0.0539 -1.0000 -1.0000 0928628 1580706590.10 151.4479 60.0005 32.0000 1.9893 1.9907 418.1973 418.5572 0.0540 -1.0000 -1.0000 0928691 1580706590.20 151.4479 60.0005 32.0000 1.9898 1.9913 418.1087 418.4688 0.0540 -1.0000 -1.0000 0928753 1580706590.30 151.4513 60.0005 32.0000 1.9899 1.9913 418.1047 418.4643 0.0539 -1.0000 -1.0000 0929144 1580706590.40 151.5051 60.0005 32.0000 1.9903 1.9917 418.1617 418.5213 0.0540 -1.0000 -1.0000 0929206 1580706590.50 151.5051 60.0005 32.0000 1.9902 1.9916 418.2813 418.6415 0.0541 -1.0000 -1.0000 0929269 1580706590.60 151.5051 60.0005 32.0000 1.9895 1.9909 418.2680 418.6280 0.0539 -1.0000 -1.0000 0929347 1580706590.70 151.5051 60.0005 32.0000 1.9904 1.9918 417.9631 418.3234 0.0541 -1.0000 -1.0000 0929410 1580706590.80 151.5051 60.0005 32.0000 1.9903 1.9917 418.0724 418.4326 0.0540 -1.0000 -1.0000 0929472 1580706590.90 151.4555 60.0005 32.0000 1.9902 1.9917 418.1182 418.4779 0.0540 -1.0000 -1.0000 0929550 1580706591.00 151.4555 60.0005 32.0000 1.9896 1.9910 418.1456 418.5058 0.0540 -1.0000 -1.0000 0929613 1580706591.10 151.4555 60.0005 32.0000 1.9905 1.9920 418.2256 418.5860 0.0541 -1.0000 -1.0000 0929675 1580706591.20 151.4555 60.0005 32.0000 1.9900 1.9914 418.2884 418.6482 0.0540 -1.0000 -1.0000 0929738 1580706591.30 151.4555 60.0005 32.0000 1.9897 1.9911 418.1894 418.5495 0.0540 -1.0000 -1.0000 0929800 1580706591.40 151.4566 60.0005 32.0000 1.9902 1.9916 418.1145 418.4736 0.0539 -1.0000 -1.0000 0929863 1580706591.50 151.4633 60.0005 32.0000 1.9908 1.9923 418.1374 418.4972 0.0540 -1.0000 -1.0000 0929941 1580706591.60 151.4633 60.0005 32.0000 1.9898 1.9912 418.2124 418.5720 0.0540 -1.0000 -1.0000 0930003 1580706591.70 151.4633 60.0005 32.0000 1.9897 1.9911 418.3316 418.6925 0.0541 -1.0000 -1.0000 0930082 1580706591.80 151.4633 60.0005 32.0000 1.9897 1.9911 418.1746 418.5343 0.0539 -1.0000 -1.0000 0930472 1580706591.90 151.4633 60.0005 32.0000 1.9896 1.9910 417.9932 418.3528 0.0540 -1.0000 -1.0000 0930535 1580706592.00 151.4715 60.0005 32.0000 1.9901 1.9915 418.0457 418.4058 0.0540 -1.0000 -1.0000 0930597 1580706592.10 151.4715 60.0005 32.0000 1.9899 1.9913 418.0298 418.3889 0.0539 -1.0000 -1.0000 0930675 1580706592.20 151.4715 60.0005 32.0000 1.9898 1.9912 418.3577 418.7183 0.0541 -1.0000 -1.0000 0930738 1580706592.30 151.4715 60.0005 32.0000 1.9894 1.9908 418.2852 418.6457 0.0541 -1.0000 -1.0000 0930988 1580706592.40 151.4715 60.0005 32.0000 1.9897 1.9911 418.2381 418.5975 0.0539 -1.0000 -1.0000 0931050 1580706592.50 151.5042 60.0005 32.0000 1.9902 1.9916 418.0502 418.4110 0.0541 -1.0000 -1.0000 0931113 1580706592.60 151.5137 60.0005 32.0000 1.9902 1.9916 418.0970 418.4568 0.0540 -1.0000 -1.0000 0931191 1580706592.70 151.5137 60.0005 32.0000 1.9892 1.9906 418.2394 418.5994 0.0540 -1.0000 -1.0000 0931253 1580706592.80 151.5137 60.0005 32.0000 1.9895 1.9910 418.2868 418.6470 0.0541 -1.0000 -1.0000 0931316 1580706592.90 151.5137 60.0005 32.0000 1.9904 1.9919 418.0990 418.4596 0.0541 -1.0000 -1.0000 0931519 1580706593.00 151.5130 60.0005 32.0000 1.9903 1.9917 417.9683 418.3281 0.0540 -1.0000 -1.0000 0931582 1580706593.10 151.4366 60.0005 32.0000 1.9905 1.9919 417.9867 418.3462 0.0540 -1.0000 -1.0000 0931644 1580706593.20 151.4366 60.0005 32.0000 1.9896 1.9910 418.0759 418.4369 0.0542 -1.0000 -1.0000 0931722 1580706593.30 151.4366 60.0005 32.0000 1.9888 1.9902 418.2028 418.5634 0.0541 -1.0000 -1.0000 0931800 1580706593.40 151.4366 60.0005 32.0000 1.9894 1.9908 418.0756 418.4356 0.0540 -1.0000 -1.0000 0932003 1580706593.50 151.4366 60.0005 32.0000 1.9903 1.9917 418.0368 418.3963 0.0540 -1.0000 -1.0000 0932082 1580706593.60 151.5255 60.0005 32.0000 1.9903 1.9917 418.0084 418.3685 0.0541 -1.0000 -1.0000 0932144 1580706593.70 151.5255 60.0005 32.0000 1.9897 1.9911 418.0478 418.4082 0.0541 -1.0000 -1.0000 0932206 1580706593.80 151.5255 60.0005 32.0000 1.9892 1.9906 418.2359 418.5963 0.0541 -1.0000 -1.0000 0932285 1580706593.90 151.5255 60.0005 32.0000 1.9897 1.9911 418.1273 418.4879 0.0541 -1.0000 -1.0000 0932675 1580706594.00 151.5255 60.0005 32.0000 1.9900 1.9914 418.0076 418.3682 0.0541 -1.0000 -1.0000 0932738 1580706594.10 151.5255 60.0005 32.0000 1.9901 1.9915 418.0127 418.3723 0.0540 -1.0000 -1.0000 0932800 1580706594.20 151.5184 60.0005 32.0000 1.9901 1.9915 418.0718 418.4320 0.0540 -1.0000 -1.0000 0932863 1580706594.30 151.5184 60.0005 32.0000 1.9897 1.9911 418.1238 418.4839 0.0540 -1.0000 -1.0000 0932941 1580706594.40 151.5184 60.0005 32.0000 1.9891 1.9905 418.1975 418.5578 0.0541 -1.0000 -1.0000 0933222 1580706594.50 151.5184 60.0005 32.0000 1.9892 1.9906 418.2063 418.5667 0.0541 -1.0000 -1.0000 0933285 1580706594.60 151.5184 60.0005 32.0000 1.9901 1.9915 418.0928 418.4532 0.0540 -1.0000 -1.0000 0933363 1580706594.70 151.5571 60.0004 32.0000 1.9902 1.9916 418.0923 418.4519 0.0541 -1.0000 -1.0000 0933425 1580706594.80 151.5711 60.0003 32.0000 1.9906 1.9920 418.1174 418.4772 0.0539 -1.0000 -1.0000 0933488 1580706594.90 151.5711 60.0003 32.0000 1.9899 1.9914 418.1923 418.5521 0.0540 -1.0000 -1.0000 0933925 1580706595.00 151.5711 60.0003 32.0000 1.9887 1.9901 418.2381 418.5982 0.0540 -1.0000 -1.0000 0933988 1580706595.10 151.5711 60.0003 32.0000 1.9898 1.9912 418.1844 418.5441 0.0540 -1.0000 -1.0000 0934050 1580706595.20 151.5700 60.0003 32.0000 1.9901 1.9915 418.1135 418.4725 0.0539 -1.0000 -1.0000 0934113 1580706595.30 151.5284 60.0003 32.0000 1.9900 1.9914 417.9789 418.3387 0.0540 -1.0000 -1.0000 0934175 1580706595.40 151.5284 60.0003 32.0000 1.9907 1.9921 418.0786 418.4387 0.0541 -1.0000 -1.0000 0934410 1580706595.50 151.5284 60.0003 32.0000 1.9892 1.9906 418.1776 418.5374 0.0540 -1.0000 -1.0000 0934488 1580706595.60 151.5284 60.0003 32.0000 1.9888 1.9903 418.2587 418.6184 0.0540 -1.0000 -1.0000 0934550 1580706595.70 151.5284 60.0003 32.0000 1.9894 1.9908 418.2077 418.5682 0.0542 -1.0000 -1.0000 0934613 1580706595.80 151.5355 60.0003 32.0000 1.9892 1.9906 418.1797 418.5406 0.0541 -1.0000 -1.0000 0934691 1580706595.90 151.5355 60.0003 32.0000 1.9898 1.9912 418.0053 418.3651 0.0540 -1.0000 -1.0000 0934910 1580706596.00 151.5355 60.0003 32.0000 1.9897 1.9911 418.0165 418.3759 0.0540 -1.0000 -1.0000 0934988 1580706596.10 151.5355 60.0003 32.0000 1.9889 1.9903 418.1948 418.5547 0.0540 -1.0000 -1.0000 0935050 1580706596.20 151.5355 60.0003 32.0000 1.9888 1.9903 418.2708 418.6312 0.0540 -1.0000 -1.0000 0935113 1580706596.30 151.5355 60.0003 32.0000 1.9892 1.9906 418.1143 418.4743 0.0540 -1.0000 -1.0000 0935191 1580706596.40 151.5632 60.0003 32.0000 1.9890 1.9904 418.0366 418.3952 0.0539 -1.0000 -1.0000 0935300 1580706596.50 151.5632 60.0003 32.0000 1.9902 1.9916 418.0028 418.3633 0.0541 -1.0000 -1.0000 0935363 1580706596.60 151.5632 60.0003 32.0000 1.9906 1.9920 418.1004 418.4604 0.0540 -1.0000 -1.0000 0935441 1580706596.70 151.5632 60.0003 32.0000 1.9891 1.9905 418.2468 418.6063 0.0539 -1.0000 -1.0000 0935503 1580706596.80 151.5632 60.0003 32.0000 1.9891 1.9905 418.1982 418.5576 0.0539 -1.0000 -1.0000 0935566 1580706596.90 151.4654 60.0003 32.0000 1.9891 1.9905 418.1675 418.5276 0.0541 -1.0000 -1.0000 0935629 1580706597.00 151.4536 60.0003 32.0000 1.9898 1.9912 418.1380 418.4975 0.0539 -1.0000 -1.0000 0936019 1580706597.10 151.4536 60.0003 32.0000 1.9891 1.9905 418.0044 418.3638 0.0540 -1.0000 -1.0000 0936082 1580706597.20 151.4536 60.0003 32.0000 1.9883 1.9897 418.1432 418.5029 0.0539 -1.0000 -1.0000 0936160 1580706597.30 151.4536 60.0003 32.0000 1.9886 1.9900 418.2442 418.6043 0.0540 -1.0000 -1.0000 0936222 1580706597.40 151.4536 60.0003 32.0000 1.9885 1.9899 418.1639 418.5240 0.0541 -1.0000 -1.0000 0936285 1580706597.50 151.5431 60.0003 32.0000 1.9894 1.9908 418.1026 418.4627 0.0540 -1.0000 -1.0000 0936347 1580706597.60 151.5431 60.0003 32.0000 1.9897 1.9911 418.0179 418.3782 0.0540 -1.0000 -1.0000 0936410 1580706597.70 151.5431 60.0003 32.0000 1.9908 1.9922 417.9612 418.3203 0.0539 -1.0000 -1.0000 0936503 1580706597.80 151.5431 60.0003 32.0000 1.9892 1.9906 418.0165 418.3759 0.0540 -1.0000 -1.0000 0936581 1580706597.90 151.5431 60.0003 32.0000 1.9894 1.9908 418.1247 418.4845 0.0540 -1.0000 -1.0000 0936644 1580706598.00 151.5364 60.0003 32.0000 1.9902 1.9916 418.1873 418.5467 0.0540 -1.0000 -1.0000 0936738 1580706598.10 151.5329 60.0003 32.0000 1.9894 1.9908 418.2113 418.5721 0.0541 -1.0000 -1.0000 0936800 1580706598.20 151.5329 60.0003 32.0000 1.9897 1.9911 417.9880 418.3480 0.0540 -1.0000 -1.0000 0936863 1580706598.30 151.5329 60.0003 32.0000 1.9899 1.9913 417.9668 418.3264 0.0540 -1.0000 -1.0000 0936941 1580706598.40 151.5329 60.0003 32.0000 1.9901 1.9915 418.0635 418.4227 0.0539 -1.0000 -1.0000 0937003 1580706598.50 151.5319 60.0003 32.0000 1.9895 1.9909 418.1012 418.4614 0.0540 -1.0000 -1.0000 0937222 1580706598.60 151.4773 60.0003 32.0000 1.9893 1.9907 418.1706 418.5302 0.0539 -1.0000 -1.0000 0937300 1580706598.70 151.4773 60.0003 32.0000 1.9889 1.9903 418.2401 418.5998 0.0540 -1.0000 -1.0000 0937363 1580706598.80 151.4773 60.0003 32.0000 1.9887 1.9901 418.1799 418.5391 0.0539 -1.0000 -1.0000 0937425 1580706598.90 151.4773 60.0003 32.0000 1.9900 1.9914 418.0913 418.4505 0.0539 -1.0000 -1.0000 0937503 1580706599.00 151.4773 60.0003 32.0000 1.9900 1.9914 417.9945 418.3544 0.0540 -1.0000 -1.0000 0938269 1580706599.10 151.4778 60.0003 32.0000 1.9893 1.9907 418.0490 418.4083 0.0539 -1.0000 -1.0000 0938331 1580706599.20 151.4999 60.0003 32.0000 1.9890 1.9904 418.2571 418.6165 0.0539 -1.0000 -1.0000 0938394 1580706599.30 151.4999 60.0003 32.0000 1.9897 1.9911 418.0786 418.4379 0.0539 -1.0000 -1.0000 0938456 1580706599.40 151.4999 60.0003 32.0000 1.9902 1.9916 417.9926 418.3533 0.0541 -1.0000 -1.0000 0938519 1580706599.50 151.4999 60.0003 32.0000 1.9905 1.9919 417.9477 418.3072 0.0539 -1.0000 -1.0000 0938597 1580706599.60 151.4999 60.0003 32.0000 1.9897 1.9911 418.0307 418.3908 0.0542 -1.0000 -1.0000 0938660 1580706599.70 151.4924 60.0001 32.0000 1.9894 1.9908 418.1210 418.4807 0.0540 -1.0000 -1.0000 0938769 1580706599.80 151.4924 60.0001 32.0000 1.9897 1.9911 418.2296 418.5885 0.0538 -1.0000 -1.0000 0938831 1580706599.90 151.4924 60.0001 32.0000 1.9891 1.9905 418.1521 418.5111 0.0539 -1.0000 -1.0000 0938894 1580706600.00 151.4924 60.0001 32.0000 1.9905 1.9919 418.1109 418.4707 0.0540 -1.0000 -1.0000 0938972 1580706600.10 151.4924 60.0001 32.0000 1.9904 1.9918 417.9812 418.3411 0.0540 -1.0000 -1.0000 0939035 1580706600.20 151.4924 60.0001 32.0000 1.9907 1.9921 417.9891 418.3484 0.0539 -1.0000 -1.0000 0939097 1580706600.30 151.4924 60.0001 32.0000 1.9904 1.9918 418.0220 418.3810 0.0540 -1.0000 -1.0000 0939160 1580706600.40 151.5577 60.0001 32.0000 1.9898 1.9912 418.1026 418.4629 0.0540 -1.0000 -1.0000 0939222 1580706600.50 151.5577 60.0001 32.0000 1.9897 1.9911 418.1382 418.4981 0.0540 -1.0000 -1.0000 0939503 1580706600.60 151.5577 60.0001 32.0000 1.9895 1.9909 418.0420 418.4024 0.0541 -1.0000 -1.0000 0939566 1580706600.70 151.5577 60.0001 32.0000 1.9903 1.9918 418.0390 418.3995 0.0542 -1.0000 -1.0000 0939629 1580706600.80 151.5577 60.0001 32.0000 1.9898 1.9912 417.9812 418.3418 0.0541 -1.0000 -1.0000 0939691 1580706600.90 151.5577 60.0001 32.0000 1.9901 1.9915 417.9555 418.3146 0.0540 -1.0000 -1.0000 0939769 1580706601.00 151.5577 60.0001 32.0000 1.9903 1.9917 418.0537 418.4139 0.0540 -1.0000 -1.0000 0940003 1580706601.10 151.5577 60.0001 32.0000 1.9895 1.9909 418.1306 418.4900 0.0539 -1.0000 -1.0000 0940066 1580706601.20 151.5577 60.0001 32.0000 1.9892 1.9906 418.2588 418.6187 0.0540 -1.0000 -1.0000 0940144 1580706601.30 151.5577 60.0001 32.0000 1.9896 1.9910 418.1227 418.4819 0.0539 -1.0000 -1.0000 0940206 1580706601.40 151.5579 60.0001 32.0000 1.9898 1.9913 418.1323 418.4939 0.0542 -1.0000 -1.0000 0940269 1580706601.50 151.5776 60.0001 32.0000 1.9901 1.9915 417.9749 418.3347 0.0540 -1.0000 -1.0000 0940331 1580706601.60 151.5776 60.0001 32.0000 1.9897 1.9911 418.0120 418.3721 0.0540 -1.0000 -1.0000 0940706 1580706601.70 151.5776 60.0001 32.0000 1.9895 1.9909 418.2002 418.5609 0.0541 -1.0000 -1.0000 0940769 1580706601.80 151.5776 60.0001 32.0000 1.9889 1.9903 418.2227 418.5830 0.0540 -1.0000 -1.0000 0940847 1580706601.90 151.5776 60.0001 32.0000 1.9900 1.9914 418.1131 418.4726 0.0539 -1.0000 -1.0000 0940910 1580706602.00 151.5343 60.0001 32.0000 1.9894 1.9909 418.0769 418.4366 0.0540 -1.0000 -1.0000 0940988 1580706602.10 151.5257 60.0001 32.0000 1.9897 1.9911 417.9787 418.3376 0.0539 -1.0000 -1.0000 0941050 1580706602.20 151.5257 60.0001 32.0000 1.9901 1.9915 417.9578 418.3171 0.0539 -1.0000 -1.0000 0941113 1580706602.30 151.5257 60.0001 32.0000 1.9898 1.9912 418.0985 418.4580 0.0539 -1.0000 -1.0000 0941191 1580706602.40 151.5257 60.0001 32.0000 1.9886 1.9900 418.1322 418.4918 0.0540 -1.0000 -1.0000 0941253 1580706602.50 151.5257 60.0001 32.0000 1.9894 1.9908 418.1697 418.5296 0.0540 -1.0000 -1.0000 0941316 1580706602.60 151.4232 60.0001 32.0000 1.9890 1.9904 418.1911 418.5510 0.0540 -1.0000 -1.0000 0941394 1580706602.70 151.4232 60.0001 32.0000 1.9887 1.9902 418.0333 418.3929 0.0540 -1.0000 -1.0000 0941457 1580706602.80 151.4232 60.0001 32.0000 1.9897 1.9911 417.9827 418.3430 0.0541 -1.0000 -1.0000 0941519 1580706602.90 151.4232 60.0001 32.0000 1.9894 1.9908 417.9882 418.3479 0.0540 -1.0000 -1.0000 0941597 1580706603.00 151.4232 60.0001 32.0000 1.9890 1.9904 418.0102 418.3699 0.0541 -1.0000 -1.0000 0941660 1580706603.10 151.4232 60.0001 32.0000 1.9887 1.9901 418.1163 418.4762 0.0539 -1.0000 -1.0000 0941722 1580706603.20 151.4741 60.0001 32.0000 1.9883 1.9897 418.1193 418.4784 0.0540 -1.0000 -1.0000 0941785 1580706603.30 151.4741 60.0001 32.0000 1.9893 1.9907 418.1799 418.5408 0.0541 -1.0000 -1.0000 0941847 1580706603.40 151.4741 60.0001 32.0000 1.9903 1.9917 418.0386 418.3985 0.0540 -1.0000 -1.0000 0941910 1580706603.50 151.4741 60.0001 32.0000 1.9902 1.9916 417.9099 418.2689 0.0539 -1.0000 -1.0000 0942019 1580706603.60 151.4741 60.0001 32.0000 1.9901 1.9915 418.0298 418.3891 0.0539 -1.0000 -1.0000 0942269 1580706603.70 151.4725 60.0001 32.0000 1.9900 1.9914 418.0925 418.4511 0.0538 -1.0000 -1.0000 0942331 1580706603.80 151.4135 60.0001 32.0000 1.9893 1.9907 418.1545 418.5146 0.0541 -1.0000 -1.0000 0942394 1580706603.90 151.4135 60.0001 32.0000 1.9894 1.9908 418.1204 418.4805 0.0541 -1.0000 -1.0000 0942456 1580706604.00 151.4135 60.0001 32.0000 1.9891 1.9906 418.0732 418.4330 0.0540 -1.0000 -1.0000 0942535 1580706604.10 151.4135 60.0001 32.0000 1.9898 1.9912 417.9232 418.2834 0.0541 -1.0000 -1.0000 0942941 1580706604.20 151.4135 60.0001 32.0000 1.9903 1.9917 418.0116 418.3717 0.0541 -1.0000 -1.0000 0943003 1580706604.30 151.4967 60.0001 32.0000 1.9905 1.9920 418.0330 418.3932 0.0541 -1.0000 -1.0000 0943066 1580706604.40 151.4967 60.0001 32.0000 1.9896 1.9910 418.0654 418.4238 0.0538 -1.0000 -1.0000 0943128 1580706604.50 151.4967 60.0001 32.0000 1.9888 1.9902 418.1678 418.5276 0.0541 -1.0000 -1.0000 0943191 1580706604.60 151.4967 60.0001 32.0000 1.9894 1.9908 418.2383 418.5980 0.0540 -1.0000 -1.0000 0943425 1580706604.70 151.4967 60.0001 32.0000 1.9897 1.9911 418.1797 418.5402 0.0541 -1.0000 -1.0000 0943488 1580706604.80 151.4559 60.0008 32.0000 1.9896 1.9910 418.0920 418.4523 0.0541 -1.0000 -1.0000 0943550 1580706604.90 151.4325 60.0011 32.0000 1.9899 1.9913 418.0137 418.3740 0.0541 -1.0000 -1.0000 0943629 1580706605.00 151.4325 60.0011 32.0000 1.9891 1.9905 418.1637 418.5236 0.0540 -1.0000 -1.0000 0943706 1580706605.10 151.4325 60.0011 32.0000 1.9891 1.9905 418.1283 418.4876 0.0539 -1.0000 -1.0000 0943769 1580706605.20 151.4325 60.0011 32.0000 1.9894 1.9908 418.1383 418.4979 0.0541 -1.0000 -1.0000 0943847 1580706605.30 151.4323 60.0011 32.0000 1.9896 1.9910 418.0954 418.4561 0.0541 -1.0000 -1.0000 0943910 1580706605.40 151.4221 60.0011 32.0000 1.9899 1.9913 418.0751 418.4355 0.0541 -1.0000 -1.0000 0943972 1580706605.50 151.4221 60.0011 32.0000 1.9895 1.9909 417.9551 418.3154 0.0540 -1.0000 -1.0000 0944035 1580706605.60 151.4221 60.0011 32.0000 1.9910 1.9924 417.8972 418.2561 0.0539 -1.0000 -1.0000 0944113 1580706605.70 151.4221 60.0011 32.0000 1.9898 1.9912 417.9350 418.2946 0.0540 -1.0000 -1.0000 0944300 1580706605.80 151.4221 60.0011 32.0000 1.9902 1.9916 417.9993 418.3591 0.0540 -1.0000 -1.0000 0944363 1580706605.90 151.4221 60.0011 32.0000 1.9898 1.9912 418.0281 418.3883 0.0540 -1.0000 -1.0000 0944425 1580706606.00 151.4796 60.0011 32.0000 1.9894 1.9908 418.1672 418.5274 0.0541 -1.0000 -1.0000 0944503 1580706606.10 151.5207 60.0011 32.0000 1.9903 1.9917 418.1558 418.5170 0.0542 -1.0000 -1.0000 0944566 1580706606.20 151.5207 60.0011 32.0000 1.9905 1.9919 418.0983 418.4584 0.0541 -1.0000 -1.0000 0944753 1580706606.30 151.5207 60.0011 32.0000 1.9897 1.9912 417.9928 418.3531 0.0540 -1.0000 -1.0000 0944816 1580706606.40 151.5207 60.0011 32.0000 1.9910 1.9924 417.9244 418.2837 0.0540 -1.0000 -1.0000 0944894 1580706606.50 151.5207 60.0011 32.0000 1.9905 1.9919 417.9415 418.3014 0.0540 -1.0000 -1.0000 0944941 1580706606.60 151.5203 60.0011 32.0000 1.9894 1.9908 417.9620 418.3217 0.0540 -1.0000 -1.0000 0945019 1580706606.70 151.5203 60.0011 32.0000 1.9892 1.9906 418.0752 418.4355 0.0540 -1.0000 -1.0000 0945597 1580706606.80 151.5203 60.0011 32.0000 1.9898 1.9912 418.1695 418.5291 0.0540 -1.0000 -1.0000 0945660 1580706606.90 151.5203 60.0011 32.0000 1.9894 1.9908 418.1455 418.5062 0.0541 -1.0000 -1.0000 0945753 1580706607.00 151.5203 60.0011 32.0000 1.9900 1.9915 418.2056 418.5654 0.0540 -1.0000 -1.0000 0945816 1580706607.10 151.5516 60.0011 32.0000 1.9902 1.9916 418.0705 418.4302 0.0540 -1.0000 -1.0000 0945879 1580706607.20 151.6037 60.0011 32.0000 1.9901 1.9915 417.9694 418.3298 0.0541 -1.0000 -1.0000 0946035 1580706607.30 151.6037 60.0011 32.0000 1.9902 1.9916 418.0023 418.3616 0.0540 -1.0000 -1.0000 0946097 1580706607.40 151.6037 60.0011 32.0000 1.9892 1.9906 418.1148 418.4748 0.0539 -1.0000 -1.0000 0946160 1580706607.50 151.6037 60.0011 32.0000 1.9889 1.9903 418.0939 418.4534 0.0540 -1.0000 -1.0000 0946238 1580706607.60 151.6037 60.0011 32.0000 1.9893 1.9908 418.1820 418.5410 0.0539 -1.0000 -1.0000 0946300 1580706607.70 151.5487 60.0011 32.0000 1.9905 1.9919 418.1255 418.4851 0.0540 -1.0000 -1.0000 0946535 1580706607.80 151.5487 60.0011 32.0000 1.9901 1.9915 417.9159 418.2759 0.0540 -1.0000 -1.0000 0946597 1580706607.90 151.5487 60.0011 32.0000 1.9900 1.9914 417.9651 418.3248 0.0540 -1.0000 -1.0000 0946660 1580706608.00 151.5487 60.0011 32.0000 1.9893 1.9907 418.0638 418.4230 0.0539 -1.0000 -1.0000 0946738 1580706608.10 151.5487 60.0011 32.0000 1.9896 1.9910 418.1082 418.4683 0.0540 -1.0000 -1.0000 0946800 1580706608.20 151.5646 60.0011 32.0000 1.9893 1.9907 418.1123 418.4721 0.0540 -1.0000 -1.0000 0947582 1580706608.30 151.5759 60.0011 32.0000 1.9892 1.9906 418.0100 418.3701 0.0540 -1.0000 -1.0000 0947644 1580706608.40 151.5759 60.0011 32.0000 1.9903 1.9917 417.9809 418.3404 0.0540 -1.0000 -1.0000 0947722 1580706608.50 151.5759 60.0011 32.0000 1.9904 1.9918 417.9438 418.3034 0.0540 -1.0000 -1.0000 0947785 1580706608.60 151.5759 60.0011 32.0000 1.9892 1.9906 418.0603 418.4206 0.0540 -1.0000 -1.0000 0947847 1580706608.70 151.5759 60.0011 32.0000 1.9894 1.9908 418.2442 418.6046 0.0541 -1.0000 -1.0000 0947910 1580706608.80 151.5535 60.0011 32.0000 1.9893 1.9907 418.1903 418.5510 0.0541 -1.0000 -1.0000 0947972 1580706608.90 151.5523 60.0011 32.0000 1.9893 1.9907 418.2553 418.6153 0.0540 -1.0000 -1.0000 0948050 1580706609.00 151.5523 60.0011 32.0000 1.9899 1.9913 418.1434 418.5030 0.0540 -1.0000 -1.0000 0948113 1580706609.10 151.5523 60.0011 32.0000 1.9900 1.9914 417.9817 418.3418 0.0540 -1.0000 -1.0000 0948175 1580706609.20 151.5523 60.0011 32.0000 1.9899 1.9913 417.9735 418.3335 0.0541 -1.0000 -1.0000 0948253 1580706609.30 151.5512 60.0011 32.0000 1.9900 1.9914 418.1247 418.4844 0.0540 -1.0000 -1.0000 0948316 1580706609.40 151.5487 60.0011 32.0000 1.9898 1.9912 418.2091 418.5691 0.0540 -1.0000 -1.0000 0948378 1580706609.50 151.5487 60.0011 32.0000 1.9892 1.9906 418.1632 418.5232 0.0540 -1.0000 -1.0000 0948456 1580706609.60 151.5487 60.0011 32.0000 1.9891 1.9905 418.1028 418.4630 0.0541 -1.0000 -1.0000 0948519 1580706609.70 151.5487 60.0011 32.0000 1.9903 1.9918 417.9446 418.3065 0.0542 -1.0000 -1.0000 0948581 1580706609.80 151.5487 60.0011 32.0000 1.9902 1.9916 417.9154 418.2755 0.0540 -1.0000 -1.0000 0948644 1580706609.90 151.5294 60.0006 32.0000 1.9893 1.9907 418.0946 418.4544 0.0540 -1.0000 -1.0000 0948722 1580706610.00 151.5294 60.0006 32.0000 1.9888 1.9902 418.1752 418.5351 0.0540 -1.0000 -1.0000 0948800 1580706610.10 151.5294 60.0006 32.0000 1.9888 1.9902 418.1381 418.4982 0.0541 -1.0000 -1.0000 0948863 1580706610.20 151.5294 60.0006 32.0000 1.9896 1.9910 417.9798 418.3405 0.0541 -1.0000 -1.0000 0948925 1580706610.30 151.5294 60.0006 32.0000 1.9900 1.9914 418.0248 418.3841 0.0540 -1.0000 -1.0000 0949066 1580706610.40 151.5294 60.0006 32.0000 1.9903 1.9918 418.0496 418.4098 0.0541 -1.0000 -1.0000 0949128 1580706610.50 151.5294 60.0006 32.0000 1.9897 1.9911 418.0632 418.4239 0.0541 -1.0000 -1.0000 0949191 1580706610.60 151.5294 60.0006 32.0000 1.9887 1.9901 418.1868 418.5478 0.0541 -1.0000 -1.0000 0949269 1580706610.70 151.5294 60.0006 32.0000 1.9893 1.9908 418.1963 418.5567 0.0541 -1.0000 -1.0000 0949331 1580706610.80 151.5294 60.0006 32.0000 1.9898 1.9913 418.1297 418.4891 0.0539 -1.0000 -1.0000 0950206 1580706610.90 151.5294 60.0006 32.0000 1.9901 1.9915 417.9594 418.3195 0.0540 -1.0000 -1.0000 0950285 1580706611.00 151.5294 60.0006 32.0000 1.9903 1.9917 417.8999 418.2596 0.0540 -1.0000 -1.0000 0950347 1580706611.10 151.4962 60.0006 32.0000 1.9895 1.9909 417.8887 418.2492 0.0541 -1.0000 -1.0000 0950425 1580706611.20 151.4962 60.0006 32.0000 1.9895 1.9909 418.0458 418.4056 0.0540 -1.0000 -1.0000 0950503 1580706611.30 151.4962 60.0006 32.0000 1.9891 1.9905 418.2341 418.5952 0.0543 -1.0000 -1.0000 0950566 1580706611.40 151.4962 60.0006 32.0000 1.9896 1.9910 418.1314 418.4917 0.0539 -1.0000 -1.0000 0950628 1580706611.50 151.4962 60.0006 32.0000 1.9895 1.9910 417.9988 418.3592 0.0541 -1.0000 -1.0000 0950691 1580706611.60 151.4831 60.0006 32.0000 1.9902 1.9916 418.0260 418.3864 0.0540 -1.0000 -1.0000 0950753 1580706611.70 151.4403 60.0006 32.0000 1.9896 1.9910 418.1422 418.5021 0.0541 -1.0000 -1.0000 0950831 1580706611.80 151.4403 60.0006 32.0000 1.9891 1.9905 418.1618 418.5219 0.0540 -1.0000 -1.0000 0950894 1580706611.90 151.4403 60.0006 32.0000 1.9895 1.9909 418.1868 418.5464 0.0540 -1.0000 -1.0000 0950956 1580706612.00 151.4403 60.0006 32.0000 1.9902 1.9916 418.0435 418.4040 0.0541 -1.0000 -1.0000 0951050 1580706612.10 151.4403 60.0006 32.0000 1.9900 1.9914 417.8766 418.2365 0.0540 -1.0000 -1.0000 0951113 1580706612.20 151.4412 60.0006 32.0000 1.9904 1.9919 417.9781 418.3383 0.0540 -1.0000 -1.0000 0951175 1580706612.30 151.4412 60.0006 32.0000 1.9906 1.9920 417.9333 418.2937 0.0541 -1.0000 -1.0000 0951238 1580706612.40 151.4412 60.0006 32.0000 1.9900 1.9914 418.0840 418.4435 0.0540 -1.0000 -1.0000 0951300 1580706612.50 151.4412 60.0006 32.0000 1.9899 1.9913 418.1694 418.5295 0.0541 -1.0000 -1.0000 0951363 1580706612.60 151.4412 60.0006 32.0000 1.9895 1.9909 418.1785 418.5387 0.0540 -1.0000 -1.0000 0951441 1580706612.70 151.4412 60.0006 32.0000 1.9897 1.9912 418.1829 418.5422 0.0540 -1.0000 -1.0000 0951503 1580706612.80 151.4412 60.0006 32.0000 1.9894 1.9908 417.9214 418.2816 0.0541 -1.0000 -1.0000 0951566 1580706612.90 151.4412 60.0006 32.0000 1.9901 1.9915 418.0121 418.3717 0.0540 -1.0000 -1.0000 0951644 1580706613.00 151.4412 60.0006 32.0000 1.9902 1.9916 417.9533 418.3128 0.0540 -1.0000 -1.0000 0951706 1580706613.10 151.4412 60.0006 32.0000 1.9890 1.9904 418.1057 418.4662 0.0541 -1.0000 -1.0000 0951753 1580706613.20 151.4412 60.0006 32.0000 1.9897 1.9911 418.1720 418.5320 0.0540 -1.0000 -1.0000 0951832 1580706613.30 151.4412 60.0006 32.0000 1.9899 1.9913 418.1453 418.5060 0.0541 -1.0000 -1.0000 0951894 1580706613.40 151.4693 60.0006 32.0000 1.9897 1.9911 418.1669 418.5277 0.0541 -1.0000 -1.0000 0952410 1580706613.50 151.4693 60.0006 32.0000 1.9896 1.9910 418.0233 418.3849 0.0543 -1.0000 -1.0000 0952519 1580706613.60 151.4693 60.0006 32.0000 1.9894 1.9908 417.9283 418.2897 0.0541 -1.0000 -1.0000 0952581 1580706613.70 151.4693 60.0006 32.0000 1.9896 1.9910 417.9224 418.2828 0.0541 -1.0000 -1.0000 0952644 1580706613.80 151.4693 60.0006 32.0000 1.9906 1.9920 417.9675 418.3272 0.0540 -1.0000 -1.0000 0952722 1580706613.90 151.4693 60.0006 32.0000 1.9893 1.9907 418.2107 418.5708 0.0540 -1.0000 -1.0000 0952785 1580706614.00 151.4818 60.0006 32.0000 1.9894 1.9908 418.1804 418.5410 0.0541 -1.0000 -1.0000 0952863 1580706614.10 151.4818 60.0006 32.0000 1.9900 1.9914 418.1009 418.4618 0.0541 -1.0000 -1.0000 0952925 1580706614.20 151.4818 60.0006 32.0000 1.9908 1.9922 418.0674 418.4279 0.0541 -1.0000 -1.0000 0952988 1580706614.30 151.4818 60.0006 32.0000 1.9909 1.9924 418.0606 418.4210 0.0541 -1.0000 -1.0000 0953081 1580706614.40 151.4818 60.0006 32.0000 1.9898 1.9913 418.0681 418.4266 0.0538 -1.0000 -1.0000 0953144 1580706614.50 151.4973 60.0006 32.0000 1.9891 1.9905 418.1325 418.4930 0.0541 -1.0000 -1.0000 0953206 1580706614.60 151.5231 60.0006 32.0000 1.9896 1.9910 418.1452 418.5053 0.0540 -1.0000 -1.0000 0953285 1580706614.70 151.5231 60.0006 32.0000 1.9900 1.9915 418.1443 418.5046 0.0541 -1.0000 -1.0000 0953347 1580706614.80 151.5231 60.0006 32.0000 1.9899 1.9913 418.1881 418.5492 0.0541 -1.0000 -1.0000 0953410 1580706614.90 151.5231 60.0006 32.0000 1.9901 1.9915 418.0910 418.4505 0.0539 -1.0000 -1.0000 0953550 1580706615.00 151.5231 60.0006 32.0000 1.9904 1.9918 418.0856 418.4450 0.0540 -1.0000 -1.0000 0953613 1580706615.10 151.5315 60.0005 32.0000 1.9900 1.9915 418.1285 418.4888 0.0541 -1.0000 -1.0000 0953675 1580706615.20 151.5315 60.0005 32.0000 1.9890 1.9904 418.1042 418.4634 0.0538 -1.0000 -1.0000 0953753 1580706615.30 151.5315 60.0005 32.0000 1.9896 1.9911 418.2122 418.5735 0.0542 -1.0000 -1.0000 0953816 1580706615.40 151.5315 60.0005 32.0000 1.9905 1.9919 418.1012 418.4627 0.0542 -1.0000 -1.0000 0953988 1580706615.50 151.5315 60.0005 32.0000 1.9903 1.9917 418.0662 418.4262 0.0540 -1.0000 -1.0000 0954066 1580706615.60 151.5426 60.0005 32.0000 1.9897 1.9911 417.9760 418.3362 0.0541 -1.0000 -1.0000 0954129 1580706615.70 151.5479 60.0005 32.0000 1.9900 1.9914 418.0076 418.3682 0.0542 -1.0000 -1.0000 0954206 1580706615.80 151.5479 60.0005 32.0000 1.9895 1.9909 418.0753 418.4358 0.0541 -1.0000 -1.0000 0954269 1580706615.90 151.5479 60.0005 32.0000 1.9896 1.9910 418.2183 418.5793 0.0541 -1.0000 -1.0000 0954550 1580706616.00 151.5479 60.0005 32.0000 1.9891 1.9905 418.1846 418.5445 0.0540 -1.0000 -1.0000 0954613 1580706616.10 151.5479 60.0005 32.0000 1.9899 1.9913 418.0008 418.3613 0.0541 -1.0000 -1.0000 0954675 1580706616.20 151.4974 60.0005 32.0000 1.9896 1.9910 417.9017 418.2619 0.0541 -1.0000 -1.0000 0954738 1580706616.30 151.4974 60.0005 32.0000 1.9901 1.9915 418.0362 418.3968 0.0541 -1.0000 -1.0000 0954816 1580706616.40 151.4974 60.0005 32.0000 1.9899 1.9913 418.1289 418.4881 0.0538 -1.0000 -1.0000 0955003 1580706616.50 151.4974 60.0005 32.0000 1.9891 1.9905 418.2791 418.6406 0.0542 -1.0000 -1.0000 0955066 1580706616.60 151.4974 60.0005 32.0000 1.9890 1.9904 418.1472 418.5078 0.0541 -1.0000 -1.0000 0955128 1580706616.70 151.5253 60.0005 32.0000 1.9894 1.9908 418.1152 418.4750 0.0540 -1.0000 -1.0000 0955191 1580706616.80 151.5253 60.0005 32.0000 1.9898 1.9912 417.9599 418.3204 0.0542 -1.0000 -1.0000 0955253 1580706616.90 151.5253 60.0005 32.0000 1.9903 1.9917 417.8972 418.2576 0.0541 -1.0000 -1.0000 0956035 1580706617.00 151.5253 60.0005 32.0000 1.9902 1.9916 417.7674 418.1267 0.0540 -1.0000 -1.0000 0956175 1580706617.10 151.5253 60.0005 32.0000 1.9895 1.9910 417.9235 418.2831 0.0540 -1.0000 -1.0000 0956238 1580706617.20 151.5290 60.0005 32.0000 1.9896 1.9911 418.0820 418.4417 0.0540 -1.0000 -1.0000 0956316 1580706617.30 151.5496 60.0005 32.0000 1.9895 1.9910 418.0967 418.4568 0.0541 -1.0000 -1.0000 0956378 1580706617.40 151.5496 60.0005 32.0000 1.9901 1.9915 418.1394 418.5008 0.0542 -1.0000 -1.0000 0956441 1580706617.50 151.5496 60.0005 32.0000 1.9903 1.9917 417.9935 418.3543 0.0542 -1.0000 -1.0000 0956519 1580706617.60 151.5496 60.0005 32.0000 1.9903 1.9917 417.9452 418.3054 0.0541 -1.0000 -1.0000 0956581 1580706617.70 151.5496 60.0005 32.0000 1.9901 1.9915 417.9390 418.2995 0.0541 -1.0000 -1.0000 0956660 1580706617.80 151.4996 60.0005 32.0000 1.9889 1.9903 418.1031 418.4629 0.0539 -1.0000 -1.0000 0956722 1580706617.90 151.4996 60.0005 32.0000 1.9887 1.9901 418.1963 418.5569 0.0541 -1.0000 -1.0000 0956785 1580706618.00 151.4996 60.0005 32.0000 1.9889 1.9903 418.1269 418.4863 0.0540 -1.0000 -1.0000 0956863 1580706618.10 151.4996 60.0005 32.0000 1.9901 1.9915 418.1572 418.5174 0.0541 -1.0000 -1.0000 0956925 1580706618.20 151.4996 60.0005 32.0000 1.9897 1.9911 417.9314 418.2916 0.0541 -1.0000 -1.0000 0956988 1580706618.30 151.5162 60.0005 32.0000 1.9899 1.9913 417.9598 418.3201 0.0541 -1.0000 -1.0000 0957066 1580706618.40 151.5604 60.0005 32.0000 1.9890 1.9905 418.0385 418.3996 0.0542 -1.0000 -1.0000 0957128 1580706618.50 151.5604 60.0005 32.0000 1.9890 1.9905 418.0195 418.3801 0.0541 -1.0000 -1.0000 0957441 1580706618.60 151.5604 60.0005 32.0000 1.9890 1.9904 418.1638 418.5242 0.0541 -1.0000 -1.0000 0957519 1580706618.70 151.5604 60.0005 32.0000 1.9903 1.9918 418.0145 418.3740 0.0538 -1.0000 -1.0000 0957582 1580706618.80 151.5604 60.0005 32.0000 1.9900 1.9914 417.9029 418.2625 0.0541 -1.0000 -1.0000 0957644 1580706618.90 151.4866 60.0005 32.0000 1.9908 1.9922 417.9492 418.3087 0.0540 -1.0000 -1.0000 0957722 1580706619.00 151.4866 60.0005 32.0000 1.9899 1.9913 417.8834 418.2434 0.0541 -1.0000 -1.0000 0957910 1580706619.10 151.4866 60.0005 32.0000 1.9893 1.9907 417.9411 418.3019 0.0541 -1.0000 -1.0000 0957972 1580706619.20 151.4866 60.0005 32.0000 1.9887 1.9901 418.0795 418.4392 0.0540 -1.0000 -1.0000 0958050 1580706619.30 151.4866 60.0005 32.0000 1.9893 1.9907 418.1321 418.4923 0.0541 -1.0000 -1.0000 0958113 1580706619.40 151.4631 60.0005 32.0000 1.9890 1.9904 418.1668 418.5274 0.0541 -1.0000 -1.0000 0958175 1580706619.50 151.4521 60.0005 32.0000 1.9902 1.9916 418.0152 418.3747 0.0540 -1.0000 -1.0000 0958253 1580706619.60 151.4521 60.0005 32.0000 1.9898 1.9912 417.9524 418.3128 0.0541 -1.0000 -1.0000 0958316 1580706619.70 151.4521 60.0005 32.0000 1.9900 1.9914 417.8782 418.2381 0.0541 -1.0000 -1.0000 0958394 1580706619.80 151.4521 60.0005 32.0000 1.9893 1.9907 417.9870 418.3479 0.0541 -1.0000 -1.0000 0958456 1580706619.90 151.4521 60.0005 32.0000 1.9888 1.9903 418.1599 418.5196 0.0540 -1.0000 -1.0000 0958519 1580706620.00 151.4690 60.0002 32.0000 1.9892 1.9906 418.1819 418.5419 0.0541 -1.0000 -1.0000 0958581 1580706620.10 151.4690 60.0002 32.0000 1.9897 1.9911 418.0493 418.4099 0.0541 -1.0000 -1.0000 0958660 1580706620.20 151.4690 60.0002 32.0000 1.9902 1.9916 417.9707 418.3310 0.0541 -1.0000 -1.0000 0958722 1580706620.30 151.4690 60.0002 32.0000 1.9902 1.9917 417.9244 418.2854 0.0541 -1.0000 -1.0000 0958785 1580706620.40 151.4690 60.0002 32.0000 1.9897 1.9911 417.8536 418.2130 0.0539 -1.0000 -1.0000 0958847 1580706620.50 151.4690 60.0002 32.0000 1.9898 1.9912 418.0023 418.3626 0.0541 -1.0000 -1.0000 0958910 1580706620.60 151.4690 60.0002 32.0000 1.9892 1.9906 418.2222 418.5822 0.0541 -1.0000 -1.0000 0959128 1580706620.70 151.4387 60.0002 32.0000 1.9894 1.9908 418.1800 418.5411 0.0541 -1.0000 -1.0000 0959191 1580706620.80 151.4387 60.0002 32.0000 1.9898 1.9912 418.0118 418.3715 0.0539 -1.0000 -1.0000 0959253 1580706620.90 151.4387 60.0002 32.0000 1.9903 1.9917 417.9252 418.2858 0.0541 -1.0000 -1.0000 0959316 1580706621.00 151.4387 60.0002 32.0000 1.9907 1.9921 417.9532 418.3135 0.0540 -1.0000 -1.0000 0959379 1580706621.10 151.4387 60.0002 32.0000 1.9900 1.9914 418.0512 418.4113 0.0541 -1.0000 -1.0000 0959910 1580706621.20 151.4387 60.0002 32.0000 1.9899 1.9914 418.0148 418.3748 0.0540 -1.0000 -1.0000 0959972 1580706621.30 151.4240 60.0002 32.0000 1.9892 1.9906 418.0681 418.4282 0.0540 -1.0000 -1.0000 1000050 1580706621.40 151.4240 60.0002 32.0000 1.9889 1.9903 418.1181 418.4787 0.0541 -1.0000 -1.0000 1000113 1580706621.50 151.4240 60.0002 32.0000 1.9889 1.9903 418.2067 418.5674 0.0541 -1.0000 -1.0000 1000175 1580706621.60 151.4240 60.0002 32.0000 1.9895 1.9909 418.2070 418.5677 0.0541 -1.0000 -1.0000 1000503 1580706621.70 151.4240 60.0002 32.0000 1.9901 1.9915 417.9925 418.3527 0.0541 -1.0000 -1.0000 1000581 1580706621.80 151.4324 60.0002 32.0000 1.9893 1.9907 417.9459 418.3059 0.0540 -1.0000 -1.0000 1000644 1580706621.90 151.4364 60.0002 32.0000 1.9894 1.9908 417.9958 418.3560 0.0541 -1.0000 -1.0000 1000706 1580706622.00 151.4364 60.0002 32.0000 1.9890 1.9904 418.1674 418.5287 0.0542 -1.0000 -1.0000 1000785 1580706622.10 151.4364 60.0002 32.0000 1.9897 1.9911 418.2249 418.5850 0.0541 -1.0000 -1.0000 1000910 1580706622.20 151.4364 60.0002 32.0000 1.9892 1.9906 418.2302 418.5911 0.0542 -1.0000 -1.0000 1000972 1580706622.30 151.4381 60.0002 32.0000 1.9896 1.9910 418.1164 418.4771 0.0541 -1.0000 -1.0000 1001050 1580706622.40 151.4696 60.0002 32.0000 1.9900 1.9914 418.0021 418.3624 0.0541 -1.0000 -1.0000 1001113 1580706622.50 151.4696 60.0002 32.0000 1.9904 1.9918 417.9035 418.2642 0.0542 -1.0000 -1.0000 1001175 1580706622.60 151.4696 60.0002 32.0000 1.9902 1.9916 418.0211 418.3812 0.0540 -1.0000 -1.0000 1001410 1580706622.70 151.4696 60.0002 32.0000 1.9900 1.9914 418.0096 418.3705 0.0543 -1.0000 -1.0000 1001472 1580706622.80 151.4696 60.0002 32.0000 1.9895 1.9909 418.1630 418.5249 0.0543 -1.0000 -1.0000 1001535 1580706622.90 151.4714 60.0002 32.0000 1.9897 1.9911 418.1905 418.5516 0.0542 -1.0000 -1.0000 1001613 1580706623.00 151.4714 60.0002 32.0000 1.9890 1.9904 418.1561 418.5177 0.0543 -1.0000 -1.0000 1001675 1580706623.10 151.4714 60.0002 32.0000 1.9905 1.9919 417.9523 418.3135 0.0542 -1.0000 -1.0000 1001769 1580706623.20 151.4714 60.0002 32.0000 1.9907 1.9921 417.9804 418.3415 0.0542 -1.0000 -1.0000 1001847 1580706623.30 151.4714 60.0002 32.0000 1.9901 1.9915 417.9812 418.3418 0.0542 -1.0000 -1.0000 1001910 1580706623.40 151.4714 60.0002 32.0000 1.9904 1.9918 418.0271 418.3873 0.0541 -1.0000 -1.0000 1001972 1580706623.50 151.4753 60.0002 32.0000 1.9895 1.9909 418.1241 418.4845 0.0541 -1.0000 -1.0000 1002050 1580706623.60 151.4753 60.0002 32.0000 1.9895 1.9909 418.2984 418.6594 0.0542 -1.0000 -1.0000 1002535 1580706623.70 151.4753 60.0002 32.0000 1.9894 1.9908 418.1768 418.5371 0.0541 -1.0000 -1.0000 1002597 1580706623.80 151.4753 60.0002 32.0000 1.9900 1.9914 418.0546 418.4156 0.0542 -1.0000 -1.0000 1002660 1580706623.90 151.4753 60.0002 32.0000 1.9896 1.9911 418.0599 418.4211 0.0542 -1.0000 -1.0000 1002722 1580706624.00 151.4769 60.0002 32.0000 1.9895 1.9909 418.0126 418.3737 0.0542 -1.0000 -1.0000 1002800 1580706624.10 151.5101 60.0002 32.0000 1.9895 1.9909 418.1410 418.5020 0.0542 -1.0000 -1.0000 1003050 1580706624.20 151.5101 60.0002 32.0000 1.9891 1.9905 418.1388 418.5001 0.0541 -1.0000 -1.0000 1003097 1580706624.30 151.5101 60.0002 32.0000 1.9891 1.9905 418.1322 418.4932 0.0542 -1.0000 -1.0000 1003175 1580706624.40 151.5101 60.0002 32.0000 1.9901 1.9915 418.1690 418.5296 0.0541 -1.0000 -1.0000 1003238 1580706624.50 151.5101 60.0002 32.0000 1.9903 1.9917 418.1023 418.4637 0.0543 -1.0000 -1.0000 1003300 1580706624.60 151.4844 60.0004 32.0000 1.9903 1.9917 417.9041 418.2640 0.0540 -1.0000 -1.0000 1003378 1580706624.70 151.4844 60.0004 32.0000 1.9900 1.9914 417.9639 418.3245 0.0542 -1.0000 -1.0000 1003519 1580706624.80 151.4844 60.0004 32.0000 1.9895 1.9910 417.9739 418.3356 0.0543 -1.0000 -1.0000 1003581 1580706624.90 151.4844 60.0004 32.0000 1.9892 1.9907 418.0109 418.3718 0.0541 -1.0000 -1.0000 1003660 1580706625.00 151.4844 60.0004 32.0000 1.9894 1.9908 418.0326 418.3929 0.0541 -1.0000 -1.0000 1003706 1580706625.10 151.4844 60.0004 32.0000 1.9904 1.9919 417.9773 418.3386 0.0543 -1.0000 -1.0000 1003785 1580706625.20 151.5017 60.0004 32.0000 1.9899 1.9913 417.9202 418.2813 0.0542 -1.0000 -1.0000 1003847 1580706625.30 151.5017 60.0004 32.0000 1.9899 1.9914 417.9732 418.3341 0.0541 -1.0000 -1.0000 1003910 1580706625.40 151.5017 60.0004 32.0000 1.9905 1.9919 417.9673 418.3277 0.0541 -1.0000 -1.0000 1003988 1580706625.50 151.5017 60.0004 32.0000 1.9895 1.9909 418.0638 418.4250 0.0542 -1.0000 -1.0000 1004050 1580706625.60 151.5017 60.0004 32.0000 1.9891 1.9905 418.0887 418.4493 0.0541 -1.0000 -1.0000 1004113 1580706625.70 151.5224 60.0004 32.0000 1.9898 1.9912 418.1765 418.5378 0.0542 -1.0000 -1.0000 1004253 1580706625.80 151.5224 60.0004 32.0000 1.9898 1.9912 417.9047 418.2653 0.0541 -1.0000 -1.0000 1004316 1580706625.90 151.5224 60.0004 32.0000 1.9900 1.9914 417.9427 418.3027 0.0540 -1.0000 -1.0000 1004378 1580706626.00 151.5224 60.0004 32.0000 1.9903 1.9917 417.9165 418.2775 0.0543 -1.0000 -1.0000 1004456 1580706626.10 151.5224 60.0004 32.0000 1.9896 1.9910 417.8960 418.2565 0.0541 -1.0000 -1.0000 1004519 1580706626.20 151.5561 60.0004 32.0000 1.9890 1.9904 418.0431 418.4034 0.0541 -1.0000 -1.0000 1005035 1580706626.30 151.5821 60.0004 32.0000 1.9895 1.9909 418.0143 418.3751 0.0542 -1.0000 -1.0000 1005113 1580706626.40 151.5821 60.0004 32.0000 1.9894 1.9908 417.9716 418.3312 0.0539 -1.0000 -1.0000 1005175 1580706626.50 151.5821 60.0004 32.0000 1.9899 1.9913 417.9268 418.2868 0.0541 -1.0000 -1.0000 1005238 1580706626.60 151.5821 60.0004 32.0000 1.9897 1.9911 418.0177 418.3791 0.0542 -1.0000 -1.0000 1005316 1580706626.70 151.5821 60.0004 32.0000 1.9888 1.9902 417.9536 418.3133 0.0540 -1.0000 -1.0000 1005379 1580706626.80 151.5821 60.0004 32.0000 1.9891 1.9905 418.0076 418.3684 0.0542 -1.0000 -1.0000 1005503 1580706626.90 151.5311 60.0004 32.0000 1.9887 1.9901 418.0688 418.4297 0.0541 -1.0000 -1.0000 1005582 1580706627.00 151.5311 60.0004 32.0000 1.9891 1.9905 418.1448 418.5066 0.0543 -1.0000 -1.0000 1005644 1580706627.10 151.5311 60.0004 32.0000 1.9894 1.9908 418.0568 418.4184 0.0542 -1.0000 -1.0000 1005738 1580706627.20 151.5311 60.0004 32.0000 1.9891 1.9905 418.1174 418.4777 0.0540 -1.0000 -1.0000 1005816 1580706627.30 151.5311 60.0004 32.0000 1.9893 1.9907 417.9151 418.2746 0.0540 -1.0000 -1.0000 1006394 1580706627.40 151.5000 60.0004 32.0000 1.9889 1.9903 418.0256 418.3863 0.0541 -1.0000 -1.0000 1006456 1580706627.50 151.4940 60.0004 32.0000 1.9891 1.9905 418.0471 418.4079 0.0542 -1.0000 -1.0000 1006535 1580706627.60 151.4940 60.0004 32.0000 1.9898 1.9913 418.2183 418.5806 0.0544 -1.0000 -1.0000 1006597 1580706627.70 151.4940 60.0004 32.0000 1.9898 1.9912 418.1427 418.5046 0.0542 -1.0000 -1.0000 1006660 1580706627.80 151.4940 60.0004 32.0000 1.9900 1.9914 418.0190 418.3794 0.0541 -1.0000 -1.0000 1006722 1580706627.90 151.4940 60.0004 32.0000 1.9903 1.9917 417.9516 418.3118 0.0541 -1.0000 -1.0000 1006800 1580706628.00 151.4482 60.0004 32.0000 1.9907 1.9921 417.9251 418.2859 0.0541 -1.0000 -1.0000 1006863 1580706628.10 151.4482 60.0004 32.0000 1.9904 1.9918 418.0706 418.4310 0.0541 -1.0000 -1.0000 1006925 1580706628.20 151.4482 60.0004 32.0000 1.9899 1.9913 417.9653 418.3267 0.0542 -1.0000 -1.0000 1007003 1580706628.30 151.4482 60.0004 32.0000 1.9898 1.9912 418.0933 418.4539 0.0541 -1.0000 -1.0000 1007066 1580706628.40 151.4482 60.0004 32.0000 1.9900 1.9914 418.1085 418.4699 0.0543 -1.0000 -1.0000 1007128 1580706628.50 151.4597 60.0004 32.0000 1.9899 1.9913 418.0817 418.4427 0.0542 -1.0000 -1.0000 1007191 1580706628.60 151.4597 60.0004 32.0000 1.9905 1.9919 418.0659 418.4272 0.0543 -1.0000 -1.0000 1007269 1580706628.70 151.4597 60.0004 32.0000 1.9901 1.9916 418.0027 418.3640 0.0542 -1.0000 -1.0000 1007331 1580706628.80 151.4597 60.0004 32.0000 1.9904 1.9918 417.9907 418.3516 0.0542 -1.0000 -1.0000 1007503 1580706628.90 151.4597 60.0004 32.0000 1.9898 1.9912 417.9571 418.3179 0.0542 -1.0000 -1.0000 1007582 1580706629.00 151.4597 60.0004 32.0000 1.9893 1.9907 418.1313 418.4926 0.0542 -1.0000 -1.0000 1007644 1580706629.10 151.4470 60.0004 32.0000 1.9886 1.9900 418.1064 418.4666 0.0541 -1.0000 -1.0000 1007706 1580706629.20 151.4470 60.0004 32.0000 1.9895 1.9909 418.1739 418.5349 0.0542 -1.0000 -1.0000 1007769 1580706629.30 151.4470 60.0004 32.0000 1.9897 1.9911 418.0857 418.4461 0.0541 -1.0000 -1.0000 1008566 1580706629.40 151.4470 60.0004 32.0000 1.9900 1.9914 418.0780 418.4389 0.0542 -1.0000 -1.0000 1008628 1580706629.50 151.4470 60.0004 32.0000 1.9908 1.9922 417.9941 418.3553 0.0542 -1.0000 -1.0000 1008706 1580706629.60 151.4682 60.0009 32.0000 1.9908 1.9922 418.0179 418.3784 0.0541 -1.0000 -1.0000 1008769 1580706629.70 151.4682 60.0009 32.0000 1.9903 1.9918 418.1921 418.5536 0.0542 -1.0000 -1.0000 1008847 1580706629.80 151.4682 60.0009 32.0000 1.9892 1.9906 418.1768 418.5378 0.0541 -1.0000 -1.0000 1008910 1580706629.90 151.4682 60.0009 32.0000 1.9901 1.9915 418.0101 418.3720 0.0543 -1.0000 -1.0000 1008972 1580706630.00 151.4682 60.0009 32.0000 1.9906 1.9920 417.9940 418.3554 0.0542 -1.0000 -1.0000 1009050 1580706630.10 151.4682 60.0009 32.0000 1.9906 1.9920 417.9488 418.3100 0.0543 -1.0000 -1.0000 1009113 1580706630.20 151.4585 60.0009 32.0000 1.9907 1.9921 418.0049 418.3660 0.0542 -1.0000 -1.0000 1009175 1580706630.30 151.4585 60.0009 32.0000 1.9893 1.9907 418.0484 418.4096 0.0542 -1.0000 -1.0000 1009300 1580706630.40 151.4585 60.0009 32.0000 1.9897 1.9911 418.1572 418.5174 0.0540 -1.0000 -1.0000 1009363 1580706630.50 151.4585 60.0009 32.0000 1.9896 1.9910 418.1264 418.4878 0.0542 -1.0000 -1.0000 1009425 1580706630.60 151.4585 60.0009 32.0000 1.9900 1.9914 418.0841 418.4443 0.0540 -1.0000 -1.0000 1009503 1580706630.70 151.4879 60.0009 32.0000 1.9901 1.9915 417.8841 418.2444 0.0541 -1.0000 -1.0000 1009566 1580706630.80 151.4907 60.0009 32.0000 1.9906 1.9920 417.9484 418.3094 0.0542 -1.0000 -1.0000 1009629 1580706630.90 151.4907 60.0009 32.0000 1.9893 1.9907 418.0230 418.3839 0.0542 -1.0000 -1.0000 1009691 1580706631.00 151.4907 60.0009 32.0000 1.9892 1.9906 418.2056 418.5668 0.0542 -1.0000 -1.0000 1009754 1580706631.10 151.4907 60.0009 32.0000 1.9902 1.9916 418.2074 418.5688 0.0543 -1.0000 -1.0000 1009816 1580706631.20 151.4907 60.0009 32.0000 1.9899 1.9913 418.0606 418.4223 0.0542 -1.0000 -1.0000 1009894 1580706631.30 151.4907 60.0009 32.0000 1.9902 1.9916 418.0394 418.3995 0.0540 -1.0000 -1.0000 1009957 1580706631.40 151.4907 60.0009 32.0000 1.9908 1.9922 417.9580 418.3193 0.0543 -1.0000 -1.0000 1010191 1580706631.50 151.4907 60.0009 32.0000 1.9905 1.9919 418.0202 418.3816 0.0542 -1.0000 -1.0000 1010254 1580706631.60 151.4907 60.0009 32.0000 1.9900 1.9915 418.0944 418.4549 0.0541 -1.0000 -1.0000 1010316 1580706631.70 151.4907 60.0009 32.0000 1.9904 1.9918 418.0336 418.3947 0.0542 -1.0000 -1.0000 1010394 1580706631.80 151.5529 60.0009 32.0000 1.9901 1.9916 418.0021 418.3633 0.0542 -1.0000 -1.0000 1010456 1580706631.90 151.5529 60.0009 32.0000 1.9908 1.9922 418.0278 418.3890 0.0542 -1.0000 -1.0000 1011144 1580706632.00 151.5529 60.0009 32.0000 1.9902 1.9916 417.9228 418.2835 0.0542 -1.0000 -1.0000 1011222 1580706632.10 151.5529 60.0009 32.0000 1.9906 1.9920 417.9017 418.2627 0.0542 -1.0000 -1.0000 1011285 1580706632.20 151.5529 60.0009 32.0000 1.9902 1.9916 418.0424 418.4036 0.0542 -1.0000 -1.0000 1011347 1580706632.30 151.5529 60.0009 32.0000 1.9898 1.9912 418.1523 418.5137 0.0542 -1.0000 -1.0000 1011425 1580706632.40 151.5573 60.0009 32.0000 1.9891 1.9905 418.0924 418.4526 0.0540 -1.0000 -1.0000 1011488 1580706632.50 151.5573 60.0009 32.0000 1.9898 1.9912 418.1549 418.5164 0.0543 -1.0000 -1.0000 1011550 1580706632.60 151.5573 60.0009 32.0000 1.9903 1.9917 418.0001 418.3611 0.0542 -1.0000 -1.0000 1011629 1580706632.70 151.5573 60.0009 32.0000 1.9894 1.9908 417.9895 418.3505 0.0542 -1.0000 -1.0000 1011691 1580706632.80 151.5573 60.0009 32.0000 1.9903 1.9917 418.0010 418.3625 0.0543 -1.0000 -1.0000 1011754 1580706632.90 151.5596 60.0009 32.0000 1.9894 1.9908 418.0207 418.3823 0.0543 -1.0000 -1.0000 1012003 1580706633.00 151.5744 60.0009 32.0000 1.9890 1.9904 418.1267 418.4882 0.0543 -1.0000 -1.0000 1012066 1580706633.10 151.5744 60.0009 32.0000 1.9894 1.9908 418.1796 418.5410 0.0542 -1.0000 -1.0000 1012128 1580706633.20 151.5744 60.0009 32.0000 1.9896 1.9910 418.1201 418.4813 0.0541 -1.0000 -1.0000 1012206 1580706633.30 151.5744 60.0009 32.0000 1.9911 1.9925 418.0251 418.3853 0.0541 -1.0000 -1.0000 1012269 1580706633.40 151.5744 60.0009 32.0000 1.9900 1.9914 417.9279 418.2883 0.0541 -1.0000 -1.0000 1012331 1580706633.50 151.4347 60.0009 32.0000 1.9904 1.9918 417.9612 418.3220 0.0542 -1.0000 -1.0000 1012410 1580706633.60 151.4347 60.0009 32.0000 1.9899 1.9913 417.9728 418.3336 0.0542 -1.0000 -1.0000 1012488 1580706633.70 151.4347 60.0009 32.0000 1.9893 1.9907 418.1227 418.4843 0.0543 -1.0000 -1.0000 1012550 1580706633.80 151.4347 60.0009 32.0000 1.9892 1.9906 418.1988 418.5605 0.0542 -1.0000 -1.0000 1012628 1580706633.90 151.4347 60.0009 32.0000 1.9897 1.9911 418.1752 418.5359 0.0541 -1.0000 -1.0000 1012675 1580706634.00 151.4347 60.0009 32.0000 1.9903 1.9917 418.0395 418.4009 0.0542 -1.0000 -1.0000 1012753 1580706634.10 151.4347 60.0009 32.0000 1.9904 1.9918 417.9905 418.3511 0.0542 -1.0000 -1.0000 1012816 1580706634.20 151.4347 60.0009 32.0000 1.9900 1.9914 417.9660 418.3267 0.0541 -1.0000 -1.0000 1012910 1580706634.30 151.4347 60.0009 32.0000 1.9900 1.9914 417.9287 418.2894 0.0541 -1.0000 -1.0000 1012988 1580706634.40 151.4347 60.0009 32.0000 1.9894 1.9908 418.0372 418.3973 0.0541 -1.0000 -1.0000 1013050 1580706634.50 151.4347 60.0009 32.0000 1.9894 1.9908 418.1214 418.4819 0.0540 -1.0000 -1.0000 1013113 1580706634.60 151.4048 60.0014 32.0000 1.9895 1.9909 418.1829 418.5440 0.0542 -1.0000 -1.0000 1013175 1580706634.70 151.4048 60.0014 32.0000 1.9882 1.9897 418.2190 418.5805 0.0542 -1.0000 -1.0000 1013238 1580706634.80 151.4048 60.0014 32.0000 1.9896 1.9911 418.0496 418.4110 0.0543 -1.0000 -1.0000 1013300 1580706634.90 151.4048 60.0014 32.0000 1.9901 1.9915 418.0796 418.4422 0.0544 -1.0000 -1.0000 1013379 1580706635.00 151.4048 60.0014 32.0000 1.9907 1.9921 417.9668 418.3279 0.0541 -1.0000 -1.0000 1013519 1580706635.10 151.4048 60.0014 32.0000 1.9903 1.9917 418.0906 418.4515 0.0542 -1.0000 -1.0000 1013582 1580706635.20 151.4711 60.0014 32.0000 1.9895 1.9910 418.0844 418.4459 0.0543 -1.0000 -1.0000 1013660 1580706635.30 151.4744 60.0014 32.0000 1.9898 1.9912 418.1711 418.5326 0.0542 -1.0000 -1.0000 1013722 1580706635.40 151.4744 60.0014 32.0000 1.9901 1.9915 418.1827 418.5436 0.0542 -1.0000 -1.0000 1013785 1580706635.50 151.4744 60.0014 32.0000 1.9902 1.9916 418.0587 418.4205 0.0543 -1.0000 -1.0000 1014019 1580706635.60 151.4744 60.0014 32.0000 1.9908 1.9922 417.9070 418.2682 0.0543 -1.0000 -1.0000 1014082 1580706635.70 151.4744 60.0014 32.0000 1.9903 1.9918 417.8659 418.2269 0.0542 -1.0000 -1.0000 1014160 1580706635.80 151.5284 60.0014 32.0000 1.9901 1.9916 418.0866 418.4484 0.0543 -1.0000 -1.0000 1014222 1580706635.90 151.5284 60.0014 32.0000 1.9893 1.9907 418.2010 418.5627 0.0543 -1.0000 -1.0000 1014285 1580706636.00 151.5284 60.0014 32.0000 1.9901 1.9915 418.2690 418.6308 0.0543 -1.0000 -1.0000 1014535 1580706636.10 151.5284 60.0014 32.0000 1.9907 1.9921 418.1950 418.5578 0.0544 -1.0000 -1.0000 1014597 1580706636.20 151.5284 60.0014 32.0000 1.9907 1.9921 418.1224 418.4843 0.0543 -1.0000 -1.0000 1014660 1580706636.30 151.4981 60.0014 32.0000 1.9902 1.9916 418.0910 418.4525 0.0542 -1.0000 -1.0000 1014722 1580706636.40 151.4871 60.0014 32.0000 1.9893 1.9907 418.1948 418.5573 0.0544 -1.0000 -1.0000 1014785 1580706636.50 151.4871 60.0014 32.0000 1.9896 1.9910 418.1568 418.5184 0.0542 -1.0000 -1.0000 1014847 1580706636.60 151.4871 60.0014 32.0000 1.9906 1.9920 418.0637 418.4246 0.0542 -1.0000 -1.0000 1015035 1580706636.70 151.4871 60.0014 32.0000 1.9903 1.9917 418.0054 418.3666 0.0542 -1.0000 -1.0000 1015097 1580706636.80 151.4871 60.0014 32.0000 1.9901 1.9915 418.0408 418.4027 0.0543 -1.0000 -1.0000 1015160 1580706636.90 151.5049 60.0014 32.0000 1.9906 1.9920 418.1267 418.4880 0.0542 -1.0000 -1.0000 1015238 1580706637.00 151.5049 60.0014 32.0000 1.9900 1.9914 418.1188 418.4800 0.0542 -1.0000 -1.0000 1015300 1580706637.10 151.5049 60.0014 32.0000 1.9900 1.9914 418.1446 418.5058 0.0542 -1.0000 -1.0000 1015535 1580706637.20 151.5049 60.0014 32.0000 1.9909 1.9923 418.0874 418.4482 0.0541 -1.0000 -1.0000 1015613 1580706637.30 151.5049 60.0014 32.0000 1.9907 1.9922 417.9647 418.3265 0.0544 -1.0000 -1.0000 1015675 1580706637.40 151.5108 60.0014 32.0000 1.9901 1.9915 418.2140 418.5752 0.0542 -1.0000 -1.0000 1015738 1580706637.50 151.5114 60.0014 32.0000 1.9898 1.9912 418.1812 418.5428 0.0542 -1.0000 -1.0000 1015800 1580706637.60 151.5114 60.0014 32.0000 1.9909 1.9923 418.0577 418.4183 0.0541 -1.0000 -1.0000 1016394 1580706637.70 151.5114 60.0014 32.0000 1.9907 1.9922 417.9617 418.3226 0.0542 -1.0000 -1.0000 1016472 1580706637.80 151.5114 60.0014 32.0000 1.9903 1.9917 418.1021 418.4628 0.0541 -1.0000 -1.0000 1016535 1580706637.90 151.5165 60.0014 32.0000 1.9903 1.9918 418.0069 418.3676 0.0541 -1.0000 -1.0000 1016597 1580706638.00 151.5342 60.0014 32.0000 1.9900 1.9914 418.1115 418.4721 0.0541 -1.0000 -1.0000 1016675 1580706638.10 151.5342 60.0014 32.0000 1.9897 1.9911 418.1579 418.5184 0.0541 -1.0000 -1.0000 1016800 1580706638.20 151.5342 60.0014 32.0000 1.9898 1.9912 418.1511 418.5127 0.0543 -1.0000 -1.0000 1016863 1580706638.30 151.5342 60.0014 32.0000 1.9904 1.9918 418.1114 418.4725 0.0542 -1.0000 -1.0000 1016925 1580706638.40 151.5342 60.0014 32.0000 1.9905 1.9920 417.9591 418.3202 0.0542 -1.0000 -1.0000 1016988 1580706638.50 151.5019 60.0014 32.0000 1.9904 1.9919 418.0801 418.4413 0.0541 -1.0000 -1.0000 1017050 1580706638.60 151.5019 60.0014 32.0000 1.9900 1.9914 418.1053 418.4667 0.0543 -1.0000 -1.0000 1017160 1580706638.70 151.5019 60.0014 32.0000 1.9897 1.9911 418.1945 418.5567 0.0544 -1.0000 -1.0000 1017222 1580706638.80 151.5019 60.0014 32.0000 1.9903 1.9917 418.1272 418.4891 0.0542 -1.0000 -1.0000 1017285 1580706638.90 151.5019 60.0014 32.0000 1.9905 1.9919 417.9748 418.3355 0.0542 -1.0000 -1.0000 1017363 1580706639.00 151.4949 60.0014 32.0000 1.9907 1.9921 417.9731 418.3343 0.0542 -1.0000 -1.0000 1017425 1580706639.10 151.4612 60.0014 32.0000 1.9899 1.9913 418.0752 418.4365 0.0542 -1.0000 -1.0000 1017754 1580706639.20 151.4612 60.0014 32.0000 1.9894 1.9908 418.2387 418.5994 0.0541 -1.0000 -1.0000 1017816 1580706639.30 151.4612 60.0014 32.0000 1.9891 1.9905 418.2525 418.6141 0.0543 -1.0000 -1.0000 1017894 1580706639.40 151.4612 60.0014 32.0000 1.9885 1.9899 418.1962 418.5577 0.0542 -1.0000 -1.0000 1017957 1580706639.50 151.4606 60.0014 32.0000 1.9900 1.9914 418.2097 418.5703 0.0541 -1.0000 -1.0000 1018035 1580706639.60 151.4311 60.0013 32.0000 1.9900 1.9914 418.0521 418.4133 0.0542 -1.0000 -1.0000 1018254 1580706639.70 151.4311 60.0013 32.0000 1.9899 1.9913 417.9835 418.3439 0.0541 -1.0000 -1.0000 1018331 1580706639.80 151.4311 60.0013 32.0000 1.9899 1.9913 418.0534 418.4151 0.0543 -1.0000 -1.0000 1018394 1580706639.90 151.4311 60.0013 32.0000 1.9898 1.9913 418.1020 418.4639 0.0543 -1.0000 -1.0000 1018456 1580706640.00 151.4311 60.0013 32.0000 1.9887 1.9901 418.1903 418.5512 0.0541 -1.0000 -1.0000 1018519 1580706640.10 151.4311 60.0013 32.0000 1.9895 1.9910 418.1680 418.5290 0.0541 -1.0000 -1.0000 1018581 1580706640.20 151.4311 60.0013 32.0000 1.9895 1.9909 418.1255 418.4858 0.0541 -1.0000 -1.0000 1018660 1580706640.30 151.4384 60.0013 32.0000 1.9902 1.9916 418.0750 418.4354 0.0541 -1.0000 -1.0000 1018722 1580706640.40 151.4384 60.0013 32.0000 1.9905 1.9919 418.0462 418.4071 0.0542 -1.0000 -1.0000 1018785 1580706640.50 151.4384 60.0013 32.0000 1.9895 1.9910 418.0090 418.3700 0.0542 -1.0000 -1.0000 1018847 1580706640.60 151.4384 60.0013 32.0000 1.9893 1.9908 418.0948 418.4564 0.0543 -1.0000 -1.0000 1018925 1580706640.70 151.4384 60.0013 32.0000 1.9892 1.9906 418.1946 418.5563 0.0543 -1.0000 -1.0000 1019379 1580706640.80 151.4386 60.0013 32.0000 1.9899 1.9913 417.9723 418.3342 0.0543 -1.0000 -1.0000 1019441 1580706640.90 151.4413 60.0013 32.0000 1.9899 1.9913 417.9122 418.2735 0.0542 -1.0000 -1.0000 1019503 1580706641.00 151.4413 60.0013 32.0000 1.9901 1.9915 418.0123 418.3726 0.0541 -1.0000 -1.0000 1019566 1580706641.10 151.4413 60.0013 32.0000 1.9895 1.9909 418.1573 418.5184 0.0542 -1.0000 -1.0000 1019629 1580706641.20 151.4413 60.0013 32.0000 1.9890 1.9904 418.2332 418.5941 0.0542 -1.0000 -1.0000 1020456 1580706641.30 151.4413 60.0013 32.0000 1.9895 1.9909 418.1654 418.5269 0.0542 -1.0000 -1.0000 1020519 1580706641.40 151.4965 60.0013 32.0000 1.9900 1.9914 418.0615 418.4231 0.0543 -1.0000 -1.0000 1020581 1580706641.50 151.4965 60.0013 32.0000 1.9895 1.9909 417.9766 418.3381 0.0543 -1.0000 -1.0000 1020644 1580706641.60 151.4965 60.0013 32.0000 1.9901 1.9915 417.8942 418.2563 0.0544 -1.0000 -1.0000 1020706 1580706641.70 151.4965 60.0013 32.0000 1.9895 1.9909 418.1060 418.4683 0.0543 -1.0000 -1.0000 1020785 1580706641.80 151.4965 60.0013 32.0000 1.9893 1.9907 418.1367 418.4988 0.0543 -1.0000 -1.0000 1020847 1580706641.90 151.5306 60.0013 32.0000 1.9896 1.9910 418.0257 418.3871 0.0542 -1.0000 -1.0000 1020910 1580706642.00 151.5494 60.0013 32.0000 1.9899 1.9913 417.9946 418.3558 0.0543 -1.0000 -1.0000 1020988 1580706642.10 151.5494 60.0013 32.0000 1.9902 1.9916 418.0092 418.3703 0.0541 -1.0000 -1.0000 1021050 1580706642.20 151.5494 60.0013 32.0000 1.9906 1.9920 418.0590 418.4204 0.0543 -1.0000 -1.0000 1021113 1580706642.30 151.5494 60.0013 32.0000 1.9899 1.9914 418.1441 418.5060 0.0543 -1.0000 -1.0000 1021175 1580706642.40 151.5494 60.0013 32.0000 1.9889 1.9903 418.2470 418.6091 0.0543 -1.0000 -1.0000 1021238 1580706642.50 151.5249 60.0013 32.0000 1.9894 1.9908 418.1911 418.5530 0.0543 -1.0000 -1.0000 1021300 1580706642.60 151.5249 60.0013 32.0000 1.9899 1.9913 418.0867 418.4481 0.0542 -1.0000 -1.0000 1021379 1580706642.70 151.5249 60.0013 32.0000 1.9907 1.9921 418.0105 418.3716 0.0542 -1.0000 -1.0000 1021441 1580706642.80 151.5249 60.0013 32.0000 1.9905 1.9919 417.8936 418.2555 0.0544 -1.0000 -1.0000 1021519 1580706642.90 151.5249 60.0013 32.0000 1.9899 1.9913 417.8991 418.2613 0.0543 -1.0000 -1.0000 1021582 1580706643.00 151.5249 60.0013 32.0000 1.9891 1.9905 418.0873 418.4484 0.0542 -1.0000 -1.0000 1021644 1580706643.10 151.5249 60.0013 32.0000 1.9884 1.9898 418.0931 418.4543 0.0542 -1.0000 -1.0000 1021706 1580706643.20 151.5249 60.0013 32.0000 1.9900 1.9914 418.0769 418.4387 0.0543 -1.0000 -1.0000 1021785 1580706643.30 151.5249 60.0013 32.0000 1.9903 1.9917 417.9952 418.3569 0.0543 -1.0000 -1.0000 1021910 1580706643.40 151.5249 60.0013 32.0000 1.9903 1.9917 417.9337 418.2948 0.0542 -1.0000 -1.0000 1021972 1580706643.50 151.5249 60.0013 32.0000 1.9899 1.9914 417.9754 418.3373 0.0544 -1.0000 -1.0000 1022050 1580706643.60 151.5972 60.0013 32.0000 1.9891 1.9905 418.0504 418.4123 0.0543 -1.0000 -1.0000 1022113 1580706643.70 151.5972 60.0013 32.0000 1.9896 1.9910 418.1368 418.4980 0.0542 -1.0000 -1.0000 1022175 1580706643.80 151.5972 60.0013 32.0000 1.9891 1.9905 418.0797 418.4408 0.0543 -1.0000 -1.0000 1022566 1580706643.90 151.5972 60.0013 32.0000 1.9906 1.9920 418.0770 418.4390 0.0543 -1.0000 -1.0000 1022629 1580706644.00 151.5972 60.0013 32.0000 1.9909 1.9923 417.9463 418.3071 0.0542 -1.0000 -1.0000 1022706 1580706644.10 151.5972 60.0013 32.0000 1.9906 1.9920 417.9902 418.3521 0.0543 -1.0000 -1.0000 1022769 1580706644.20 151.5523 60.0013 32.0000 1.9896 1.9910 418.2484 418.6100 0.0542 -1.0000 -1.0000 1022832 1580706644.30 151.5523 60.0013 32.0000 1.9895 1.9909 418.1805 418.5418 0.0542 -1.0000 -1.0000 1022925 1580706644.40 151.5523 60.0013 32.0000 1.9897 1.9911 418.0886 418.4493 0.0541 -1.0000 -1.0000 1022988 1580706644.50 151.5523 60.0013 32.0000 1.9901 1.9915 417.9524 418.3133 0.0542 -1.0000 -1.0000 1023050 1580706644.60 151.5523 60.0013 32.0000 1.9902 1.9916 417.9424 418.3033 0.0542 -1.0000 -1.0000 1023113 1580706644.70 151.5405 60.0010 32.0000 1.9908 1.9922 417.9476 418.3077 0.0541 -1.0000 -1.0000 1023175 1580706644.80 151.5405 60.0010 32.0000 1.9900 1.9914 418.0856 418.4474 0.0543 -1.0000 -1.0000 1023660 1580706644.90 151.5405 60.0010 32.0000 1.9894 1.9908 418.1468 418.5082 0.0542 -1.0000 -1.0000 1023738 1580706645.00 151.5405 60.0010 32.0000 1.9892 1.9907 418.1951 418.5571 0.0543 -1.0000 -1.0000 1023785 1580706645.10 151.5405 60.0010 32.0000 1.9896 1.9910 418.1483 418.5103 0.0544 -1.0000 -1.0000 1023847 1580706645.20 151.5580 60.0010 32.0000 1.9901 1.9915 418.0337 418.3942 0.0541 -1.0000 -1.0000 1023925 1580706645.30 151.5865 60.0010 32.0000 1.9899 1.9914 418.0698 418.4312 0.0542 -1.0000 -1.0000 1024175 1580706645.40 151.5865 60.0010 32.0000 1.9895 1.9909 418.0952 418.4557 0.0541 -1.0000 -1.0000 1024238 1580706645.50 151.5865 60.0010 32.0000 1.9895 1.9909 418.0837 418.4452 0.0543 -1.0000 -1.0000 1024300 1580706645.60 151.5865 60.0010 32.0000 1.9892 1.9906 418.2743 418.6359 0.0543 -1.0000 -1.0000 1024363 1580706645.70 151.5865 60.0010 32.0000 1.9902 1.9916 418.1844 418.5469 0.0545 -1.0000 -1.0000 1024441 1580706645.80 151.5865 60.0010 32.0000 1.9906 1.9920 418.0239 418.3855 0.0542 -1.0000 -1.0000 1024675 1580706645.90 151.5865 60.0010 32.0000 1.9903 1.9917 418.0227 418.3841 0.0542 -1.0000 -1.0000 1024738 1580706646.00 151.5865 60.0010 32.0000 1.9895 1.9909 418.0075 418.3689 0.0543 -1.0000 -1.0000 1024800 1580706646.10 151.5865 60.0010 32.0000 1.9898 1.9912 418.0089 418.3697 0.0542 -1.0000 -1.0000 1024863 1580706646.20 151.5714 60.0010 32.0000 1.9897 1.9912 418.0796 418.4407 0.0541 -1.0000 -1.0000 1024925 1580706646.30 151.5473 60.0010 32.0000 1.9891 1.9906 418.1656 418.5275 0.0543 -1.0000 -1.0000 1025097 1580706646.40 151.5387 60.0010 32.0000 1.9895 1.9909 418.1400 418.5014 0.0542 -1.0000 -1.0000 1025160 1580706646.50 151.5387 60.0010 32.0000 1.9903 1.9917 418.0825 418.4440 0.0542 -1.0000 -1.0000 1025222 1580706646.60 151.5387 60.0010 32.0000 1.9905 1.9919 418.0445 418.4058 0.0542 -1.0000 -1.0000 1025285 1580706646.70 151.5387 60.0010 32.0000 1.9902 1.9916 417.8474 418.2085 0.0542 -1.0000 -1.0000 1025363 1580706646.80 151.5387 60.0010 32.0000 1.9894 1.9908 418.0432 418.4044 0.0542 -1.0000 -1.0000 1025425 1580706646.90 151.5399 60.0010 32.0000 1.9894 1.9908 418.1180 418.4797 0.0543 -1.0000 -1.0000 1025519 1580706647.00 151.5399 60.0010 32.0000 1.9893 1.9907 418.1660 418.5271 0.0542 -1.0000 -1.0000 1025582 1580706647.10 151.5399 60.0010 32.0000 1.9898 1.9912 418.1985 418.5600 0.0542 -1.0000 -1.0000 1025644 1580706647.20 151.5399 60.0010 32.0000 1.9899 1.9913 418.1815 418.5422 0.0541 -1.0000 -1.0000 1025722 1580706647.30 151.5399 60.0010 32.0000 1.9906 1.9920 418.0011 418.3623 0.0542 -1.0000 -1.0000 1025785 1580706647.40 151.5144 60.0010 32.0000 1.9898 1.9913 417.9657 418.3267 0.0542 -1.0000 -1.0000 1026675 1580706647.50 151.4881 60.0010 32.0000 1.9893 1.9907 418.1443 418.5050 0.0541 -1.0000 -1.0000 1026738 1580706647.60 151.4881 60.0010 32.0000 1.9889 1.9903 418.1829 418.5448 0.0543 -1.0000 -1.0000 1026800 1580706647.70 151.4881 60.0010 32.0000 1.9897 1.9911 418.1595 418.5211 0.0543 -1.0000 -1.0000 1026879 1580706647.80 151.4881 60.0010 32.0000 1.9897 1.9911 418.0210 418.3831 0.0544 -1.0000 -1.0000 1026941 1580706647.90 151.4881 60.0010 32.0000 1.9906 1.9920 417.9501 418.3122 0.0543 -1.0000 -1.0000 1027003 1580706648.00 151.5290 60.0010 32.0000 1.9901 1.9916 418.1709 418.5321 0.0542 -1.0000 -1.0000 1027082 1580706648.10 151.5290 60.0010 32.0000 1.9903 1.9917 418.1763 418.5381 0.0543 -1.0000 -1.0000 1027144 1580706648.20 151.5290 60.0010 32.0000 1.9892 1.9906 418.2079 418.5705 0.0544 -1.0000 -1.0000 1027206 1580706648.30 151.5290 60.0010 32.0000 1.9891 1.9905 418.1792 418.5403 0.0541 -1.0000 -1.0000 1027269 1580706648.40 151.5290 60.0010 32.0000 1.9902 1.9917 418.1809 418.5408 0.0540 -1.0000 -1.0000 1027332 1580706648.50 151.5290 60.0010 32.0000 1.9900 1.9914 418.0713 418.4329 0.0543 -1.0000 -1.0000 1027394 1580706648.60 151.5409 60.0010 32.0000 1.9893 1.9907 418.0171 418.3789 0.0542 -1.0000 -1.0000 1027472 1580706648.70 151.5517 60.0010 32.0000 1.9898 1.9912 418.0364 418.3977 0.0542 -1.0000 -1.0000 1027535 1580706648.80 151.5517 60.0010 32.0000 1.9897 1.9912 418.1735 418.5346 0.0542 -1.0000 -1.0000 1027597 1580706648.90 151.5517 60.0010 32.0000 1.9898 1.9912 418.1661 418.5279 0.0544 -1.0000 -1.0000 1027675 1580706649.00 151.5305 60.0010 32.0000 1.9904 1.9918 418.0914 418.4542 0.0544 -1.0000 -1.0000 1027738 1580706649.10 151.5294 60.0010 32.0000 1.9900 1.9914 418.0314 418.3934 0.0543 -1.0000 -1.0000 1027800 1580706649.20 151.5294 60.0010 32.0000 1.9906 1.9920 417.9863 418.3478 0.0543 -1.0000 -1.0000 1027863 1580706649.30 151.5294 60.0010 32.0000 1.9902 1.9916 418.0028 418.3644 0.0543 -1.0000 -1.0000 1027925 1580706649.40 151.5294 60.0010 32.0000 1.9903 1.9917 418.1633 418.5247 0.0542 -1.0000 -1.0000 1027988 1580706649.50 151.5294 60.0010 32.0000 1.9899 1.9914 418.1895 418.5497 0.0539 -1.0000 -1.0000 1028285 1580706649.60 151.5294 60.0010 32.0000 1.9897 1.9911 418.2048 418.5669 0.0544 -1.0000 -1.0000 1028347 1580706649.70 151.5615 60.0008 32.0000 1.9891 1.9905 418.2095 418.5719 0.0543 -1.0000 -1.0000 1028410 1580706649.80 151.5624 60.0008 32.0000 1.9910 1.9924 418.0330 418.3941 0.0542 -1.0000 -1.0000 1028472 1580706649.90 151.5624 60.0008 32.0000 1.9907 1.9921 417.9431 418.3045 0.0542 -1.0000 -1.0000 1028535 1580706650.00 151.5624 60.0008 32.0000 1.9907 1.9922 418.0194 418.3802 0.0542 -1.0000 -1.0000 1028675 1580706650.10 151.5624 60.0008 32.0000 1.9902 1.9916 418.1536 418.5155 0.0543 -1.0000 -1.0000 1028738 1580706650.20 151.5624 60.0008 32.0000 1.9896 1.9910 418.1917 418.5531 0.0543 -1.0000 -1.0000 1028800 1580706650.30 151.5624 60.0008 32.0000 1.9898 1.9912 418.2765 418.6386 0.0543 -1.0000 -1.0000 1028863 1580706650.40 151.5611 60.0008 32.0000 1.9908 1.9922 418.2253 418.5873 0.0543 -1.0000 -1.0000 1028925 1580706650.50 151.5105 60.0008 32.0000 1.9904 1.9918 418.0183 418.3803 0.0543 -1.0000 -1.0000 1029378 1580706650.60 151.5105 60.0008 32.0000 1.9907 1.9921 417.8980 418.2596 0.0543 -1.0000 -1.0000 1029441 1580706650.70 151.5105 60.0008 32.0000 1.9909 1.9923 417.9230 418.2835 0.0541 -1.0000 -1.0000 1029503 1580706650.80 151.5105 60.0008 32.0000 1.9902 1.9916 418.1177 418.4791 0.0542 -1.0000 -1.0000 1029566 1580706650.90 151.5105 60.0008 32.0000 1.9904 1.9918 418.1592 418.5200 0.0542 -1.0000 -1.0000 1029644 1580706651.00 151.4997 60.0008 32.0000 1.9903 1.9917 418.0510 418.4121 0.0542 -1.0000 -1.0000 1030441 1580706651.10 151.4997 60.0008 32.0000 1.9907 1.9921 418.0162 418.3775 0.0542 -1.0000 -1.0000 1030503 1580706651.20 151.4997 60.0008 32.0000 1.9902 1.9917 417.9134 418.2748 0.0542 -1.0000 -1.0000 1030566 1580706651.30 151.4997 60.0008 32.0000 1.9907 1.9922 417.9920 418.3531 0.0542 -1.0000 -1.0000 1030629 1580706651.40 151.4997 60.0008 32.0000 1.9900 1.9914 418.1148 418.4767 0.0543 -1.0000 -1.0000 1030691 1580706651.50 151.4587 60.0008 32.0000 1.9896 1.9910 418.1598 418.5208 0.0542 -1.0000 -1.0000 1030769 1580706651.60 151.4325 60.0008 32.0000 1.9895 1.9909 418.2249 418.5862 0.0542 -1.0000 -1.0000 1030832 1580706651.70 151.4325 60.0008 32.0000 1.9892 1.9906 418.1482 418.5097 0.0543 -1.0000 -1.0000 1030910 1580706651.80 151.4325 60.0008 32.0000 1.9907 1.9921 418.0662 418.4277 0.0542 -1.0000 -1.0000 1030972 1580706651.90 151.4325 60.0008 32.0000 1.9903 1.9917 418.0029 418.3633 0.0541 -1.0000 -1.0000 1031035 1580706652.00 151.4325 60.0008 32.0000 1.9906 1.9920 418.0736 418.4345 0.0542 -1.0000 -1.0000 1031097 1580706652.10 151.4474 60.0008 32.0000 1.9901 1.9915 418.0829 418.4440 0.0542 -1.0000 -1.0000 1031160 1580706652.20 151.4474 60.0008 32.0000 1.9896 1.9910 418.1857 418.5474 0.0543 -1.0000 -1.0000 1031222 1580706652.30 151.4474 60.0008 32.0000 1.9891 1.9905 418.1961 418.5585 0.0543 -1.0000 -1.0000 1031300 1580706652.40 151.4474 60.0008 32.0000 1.9895 1.9909 418.1488 418.5105 0.0543 -1.0000 -1.0000 1031363 1580706652.50 151.4474 60.0008 32.0000 1.9907 1.9921 418.0424 418.4045 0.0543 -1.0000 -1.0000 1031425 1580706652.60 151.5929 60.0008 32.0000 1.9910 1.9924 417.9126 418.2744 0.0543 -1.0000 -1.0000 1031503 1580706652.70 151.6301 60.0008 32.0000 1.9895 1.9910 417.9484 418.3095 0.0542 -1.0000 -1.0000 1031566 1580706652.80 151.6301 60.0008 32.0000 1.9894 1.9908 418.0441 418.4044 0.0541 -1.0000 -1.0000 1031629 1580706652.90 151.6301 60.0008 32.0000 1.9892 1.9906 418.2027 418.5641 0.0542 -1.0000 -1.0000 1031706 1580706653.00 151.6301 60.0008 32.0000 1.9896 1.9910 418.1995 418.5614 0.0543 -1.0000 -1.0000 1031769 1580706653.10 151.6301 60.0008 32.0000 1.9905 1.9919 418.0512 418.4126 0.0542 -1.0000 -1.0000 1031832 1580706653.20 151.6301 60.0008 32.0000 1.9904 1.9918 417.9677 418.3288 0.0542 -1.0000 -1.0000 1031894 1580706653.30 151.6301 60.0008 32.0000 1.9902 1.9916 418.0657 418.4272 0.0542 -1.0000 -1.0000 1031957 1580706653.40 151.6301 60.0008 32.0000 1.9900 1.9915 418.1655 418.5265 0.0543 -1.0000 -1.0000 1032019 1580706653.50 151.6301 60.0008 32.0000 1.9900 1.9914 418.2391 418.6004 0.0542 -1.0000 -1.0000 1032097 1580706653.60 151.6301 60.0008 32.0000 1.9901 1.9915 418.2575 418.6188 0.0542 -1.0000 -1.0000 1032285 1580706653.70 151.6301 60.0008 32.0000 1.9903 1.9917 418.0756 418.4371 0.0543 -1.0000 -1.0000 1032347 1580706653.80 151.5340 60.0008 32.0000 1.9899 1.9913 418.0463 418.4070 0.0542 -1.0000 -1.0000 1032410 1580706653.90 151.5340 60.0008 32.0000 1.9899 1.9913 417.9672 418.3293 0.0543 -1.0000 -1.0000 1032472 1580706654.00 151.5340 60.0008 32.0000 1.9899 1.9913 418.0988 418.4597 0.0541 -1.0000 -1.0000 1032550 1580706654.10 151.5340 60.0008 32.0000 1.9894 1.9908 418.1603 418.5208 0.0542 -1.0000 -1.0000 1032800 1580706654.20 151.5340 60.0008 32.0000 1.9891 1.9905 418.1395 418.5017 0.0543 -1.0000 -1.0000 1032863 1580706654.30 151.5340 60.0008 32.0000 1.9894 1.9908 417.9971 418.3590 0.0543 -1.0000 -1.0000 1032941 1580706654.40 151.5297 60.0008 32.0000 1.9899 1.9913 417.9783 418.3405 0.0543 -1.0000 -1.0000 1033003 1580706654.50 151.5297 60.0008 32.0000 1.9908 1.9922 418.0410 418.4022 0.0543 -1.0000 -1.0000 1033066 1580706654.60 151.5297 60.0008 32.0000 1.9899 1.9913 418.1427 418.5040 0.0542 -1.0000 -1.0000 1033410 1580706654.70 151.5297 60.0008 32.0000 1.9895 1.9909 418.2236 418.5842 0.0542 -1.0000 -1.0000 1033472 1580706654.80 151.5297 60.0008 32.0000 1.9900 1.9914 418.2544 418.6161 0.0542 -1.0000 -1.0000 1033535 1580706654.90 151.5297 60.0008 32.0000 1.9901 1.9915 418.2351 418.5972 0.0543 -1.0000 -1.0000 1033613 1580706655.00 151.5302 60.0013 32.0000 1.9901 1.9916 418.0796 418.4415 0.0543 -1.0000 -1.0000 1033660 1580706655.10 151.5302 60.0013 32.0000 1.9905 1.9919 418.0463 418.4078 0.0543 -1.0000 -1.0000 1033800 1580706655.20 151.5302 60.0013 32.0000 1.9901 1.9915 418.0250 418.3882 0.0545 -1.0000 -1.0000 1033879 1580706655.30 151.5302 60.0013 32.0000 1.9903 1.9917 418.0557 418.4175 0.0543 -1.0000 -1.0000 1033941 1580706655.40 151.5302 60.0013 32.0000 1.9890 1.9904 418.2395 418.6014 0.0542 -1.0000 -1.0000 1034003 1580706655.50 151.4831 60.0013 32.0000 1.9898 1.9912 418.2247 418.5867 0.0543 -1.0000 -1.0000 1034066 1580706655.60 151.4831 60.0013 32.0000 1.9901 1.9915 418.0688 418.4311 0.0543 -1.0000 -1.0000 1034316 1580706655.70 151.4831 60.0013 32.0000 1.9897 1.9911 418.0431 418.4051 0.0544 -1.0000 -1.0000 1034378 1580706655.80 151.4831 60.0013 32.0000 1.9892 1.9906 418.0207 418.3829 0.0543 -1.0000 -1.0000 1034441 1580706655.90 151.4831 60.0013 32.0000 1.9902 1.9917 418.0717 418.4329 0.0543 -1.0000 -1.0000 1034503 1580706656.00 151.4831 60.0013 32.0000 1.9898 1.9912 418.1233 418.4854 0.0543 -1.0000 -1.0000 1034582 1580706656.10 151.5309 60.0013 32.0000 1.9892 1.9906 418.1998 418.5615 0.0543 -1.0000 -1.0000 1034910 1580706656.20 151.5309 60.0013 32.0000 1.9889 1.9904 418.2295 418.5918 0.0543 -1.0000 -1.0000 1034972 1580706656.30 151.5309 60.0013 32.0000 1.9897 1.9911 418.2149 418.5774 0.0544 -1.0000 -1.0000 1035050 1580706656.40 151.5309 60.0013 32.0000 1.9902 1.9916 418.0627 418.4230 0.0541 -1.0000 -1.0000 1035113 1580706656.50 151.5309 60.0013 32.0000 1.9898 1.9912 418.0951 418.4568 0.0543 -1.0000 -1.0000 1035175 1580706656.60 151.5127 60.0013 32.0000 1.9888 1.9902 418.1989 418.5607 0.0542 -1.0000 -1.0000 1035832 1580706656.70 151.5127 60.0013 32.0000 1.9896 1.9910 418.2505 418.6114 0.0542 -1.0000 -1.0000 1035894 1580706656.80 151.5127 60.0013 32.0000 1.9897 1.9911 418.2851 418.6471 0.0543 -1.0000 -1.0000 1035957 1580706656.90 151.5127 60.0013 32.0000 1.9899 1.9913 418.1131 418.4742 0.0542 -1.0000 -1.0000 1036082 1580706657.00 151.5127 60.0013 32.0000 1.9909 1.9923 418.0707 418.4330 0.0543 -1.0000 -1.0000 1036144 1580706657.10 151.5051 60.0013 32.0000 1.9909 1.9923 418.0318 418.3924 0.0542 -1.0000 -1.0000 1036206 1580706657.20 151.4887 60.0013 32.0000 1.9889 1.9904 418.1688 418.5305 0.0543 -1.0000 -1.0000 1036269 1580706657.30 151.4887 60.0013 32.0000 1.9891 1.9905 418.2888 418.6509 0.0543 -1.0000 -1.0000 1036331 1580706657.40 151.4887 60.0013 32.0000 1.9892 1.9906 418.2158 418.5766 0.0541 -1.0000 -1.0000 1036394 1580706657.50 151.4887 60.0013 32.0000 1.9893 1.9907 418.1109 418.4713 0.0541 -1.0000 -1.0000 1036472 1580706657.60 151.4887 60.0013 32.0000 1.9905 1.9919 417.9941 418.3564 0.0544 -1.0000 -1.0000 1036535 1580706657.70 151.4887 60.0013 32.0000 1.9894 1.9908 418.0642 418.4261 0.0543 -1.0000 -1.0000 1036613 1580706657.80 151.4887 60.0013 32.0000 1.9891 1.9905 418.2052 418.5670 0.0542 -1.0000 -1.0000 1036675 1580706657.90 151.4887 60.0013 32.0000 1.9897 1.9911 418.1404 418.5019 0.0543 -1.0000 -1.0000 1036738 1580706658.00 151.5443 60.0013 32.0000 1.9905 1.9919 418.1424 418.5044 0.0543 -1.0000 -1.0000 1036816 1580706658.10 151.5473 60.0013 32.0000 1.9907 1.9922 418.0162 418.3782 0.0544 -1.0000 -1.0000 1036878 1580706658.20 151.5184 60.0013 32.0000 1.9902 1.9916 417.9868 418.3480 0.0543 -1.0000 -1.0000 1036941 1580706658.30 151.5175 60.0013 32.0000 1.9918 1.9932 417.9932 418.3551 0.0543 -1.0000 -1.0000 1037019 1580706658.40 151.5175 60.0013 32.0000 1.9893 1.9908 418.0612 418.4230 0.0543 -1.0000 -1.0000 1037066 1580706658.50 151.5175 60.0013 32.0000 1.9901 1.9915 418.1266 418.4883 0.0543 -1.0000 -1.0000 1037128 1580706658.60 151.5175 60.0013 32.0000 1.9898 1.9912 418.2182 418.5800 0.0542 -1.0000 -1.0000 1037206 1580706658.70 151.5175 60.0013 32.0000 1.9899 1.9913 418.1293 418.4906 0.0542 -1.0000 -1.0000 1037269 1580706658.80 151.5175 60.0013 32.0000 1.9902 1.9917 418.0778 418.4390 0.0543 -1.0000 -1.0000 1037332 1580706658.90 151.5175 60.0013 32.0000 1.9897 1.9911 417.9932 418.3560 0.0544 -1.0000 -1.0000 1037410 1580706659.00 151.5175 60.0013 32.0000 1.9899 1.9913 418.1297 418.4915 0.0542 -1.0000 -1.0000 1037472 1580706659.10 151.5175 60.0013 32.0000 1.9892 1.9906 418.2165 418.5790 0.0544 -1.0000 -1.0000 1037535 1580706659.20 151.5175 60.0013 32.0000 1.9890 1.9904 418.1756 418.5377 0.0543 -1.0000 -1.0000 1037769 1580706659.30 151.5907 60.0013 32.0000 1.9895 1.9910 418.2352 418.5975 0.0544 -1.0000 -1.0000 1037832 1580706659.40 151.5907 60.0013 32.0000 1.9895 1.9909 418.0550 418.4166 0.0543 -1.0000 -1.0000 1037894 1580706659.50 151.5907 60.0013 32.0000 1.9907 1.9921 418.0141 418.3759 0.0543 -1.0000 -1.0000 1037972 1580706659.60 151.5907 60.0013 32.0000 1.9900 1.9914 418.0568 418.4177 0.0541 -1.0000 -1.0000 1038035 1580706659.70 151.5907 60.0013 32.0000 1.9900 1.9914 418.0940 418.4557 0.0543 -1.0000 -1.0000 1038988 1580706659.80 151.5907 60.0013 32.0000 1.9895 1.9910 418.1956 418.5570 0.0542 -1.0000 -1.0000 1039050 1580706659.90 151.5844 60.0003 32.0000 1.9895 1.9909 418.1603 418.5222 0.0543 -1.0000 -1.0000 1039129 1580706660.00 151.5844 60.0003 32.0000 1.9899 1.9913 418.0521 418.4142 0.0543 -1.0000 -1.0000 1039191 1580706660.10 151.5844 60.0003 32.0000 1.9902 1.9916 417.9589 418.3198 0.0542 -1.0000 -1.0000 1039285 1580706660.20 151.5844 60.0003 32.0000 1.9902 1.9917 418.0063 418.3677 0.0543 -1.0000 -1.0000 1039347 1580706660.30 151.5844 60.0003 32.0000 1.9905 1.9919 418.0867 418.4489 0.0543 -1.0000 -1.0000 1039425 1580706660.40 151.5659 60.0003 32.0000 1.9889 1.9903 418.1123 418.4740 0.0543 -1.0000 -1.0000 1039488 1580706660.50 151.5437 60.0003 32.0000 1.9889 1.9903 418.1281 418.4899 0.0543 -1.0000 -1.0000 1039550 1580706660.60 151.5437 60.0003 32.0000 1.9890 1.9904 418.0780 418.4407 0.0544 -1.0000 -1.0000 1039629 1580706660.70 151.5437 60.0003 32.0000 1.9898 1.9913 417.9848 418.3464 0.0543 -1.0000 -1.0000 1039691 1580706660.80 151.5437 60.0003 32.0000 1.9903 1.9917 417.9838 418.3457 0.0543 -1.0000 -1.0000 1039754 1580706660.90 151.5437 60.0003 32.0000 1.9895 1.9909 418.0076 418.3678 0.0541 -1.0000 -1.0000 1039832 1580706661.00 151.5025 60.0003 32.0000 1.9887 1.9901 418.1845 418.5461 0.0542 -1.0000 -1.0000 1039879 1580706661.10 151.5025 60.0003 32.0000 1.9887 1.9901 418.2282 418.5892 0.0541 -1.0000 -1.0000 1039956 1580706661.20 151.5025 60.0003 32.0000 1.9901 1.9915 418.1542 418.5166 0.0543 -1.0000 -1.0000 1040019 1580706661.30 151.5025 60.0003 32.0000 1.9901 1.9915 418.0160 418.3777 0.0543 -1.0000 -1.0000 1040300 1580706661.40 151.5025 60.0003 32.0000 1.9898 1.9912 418.0098 418.3711 0.0542 -1.0000 -1.0000 1040363 1580706661.50 151.5025 60.0003 32.0000 1.9895 1.9909 418.0344 418.3968 0.0544 -1.0000 -1.0000 1040425 1580706661.60 151.5025 60.0003 32.0000 1.9895 1.9910 418.2571 418.6194 0.0544 -1.0000 -1.0000 1040488 1580706661.70 151.5025 60.0003 32.0000 1.9891 1.9905 418.2514 418.6135 0.0543 -1.0000 -1.0000 1040582 1580706661.80 151.5025 60.0003 32.0000 1.9899 1.9913 418.1205 418.4814 0.0542 -1.0000 -1.0000 1040800 1580706661.90 151.5025 60.0003 32.0000 1.9891 1.9905 418.1885 418.5504 0.0542 -1.0000 -1.0000 1040863 1580706662.00 151.5025 60.0003 32.0000 1.9895 1.9909 418.0787 418.4401 0.0542 -1.0000 -1.0000 1040941 1580706662.10 151.5025 60.0003 32.0000 1.9894 1.9908 418.0461 418.4073 0.0542 -1.0000 -1.0000 1041003 1580706662.20 151.4694 60.0003 32.0000 1.9900 1.9914 418.1408 418.5022 0.0543 -1.0000 -1.0000 1041066 1580706662.30 151.4694 60.0003 32.0000 1.9899 1.9913 418.2246 418.5864 0.0543 -1.0000 -1.0000 1041160 1580706662.40 151.4694 60.0003 32.0000 1.9892 1.9906 418.2098 418.5718 0.0542 -1.0000 -1.0000 1041222 1580706662.50 151.4694 60.0003 32.0000 1.9895 1.9909 418.1795 418.5401 0.0541 -1.0000 -1.0000 1041285 1580706662.60 151.4694 60.0003 32.0000 1.9891 1.9905 418.0191 418.3800 0.0542 -1.0000 -1.0000 1041363 1580706662.70 151.4394 60.0003 32.0000 1.9899 1.9913 418.0091 418.3701 0.0542 -1.0000 -1.0000 1041425 1580706662.80 151.4125 60.0003 32.0000 1.9905 1.9919 418.0445 418.4061 0.0543 -1.0000 -1.0000 1041660 1580706662.90 151.4125 60.0003 32.0000 1.9898 1.9912 418.0326 418.3934 0.0542 -1.0000 -1.0000 1041722 1580706663.00 151.4125 60.0003 32.0000 1.9888 1.9903 418.0242 418.3870 0.0544 -1.0000 -1.0000 1041785 1580706663.10 151.4125 60.0003 32.0000 1.9892 1.9906 418.1755 418.5375 0.0543 -1.0000 -1.0000 1041847 1580706663.20 151.4125 60.0003 32.0000 1.9896 1.9910 418.1188 418.4808 0.0544 -1.0000 -1.0000 1041925 1580706663.30 151.4569 60.0003 32.0000 1.9894 1.9908 418.0552 418.4176 0.0543 -1.0000 -1.0000 1042160 1580706663.40 151.4569 60.0003 32.0000 1.9896 1.9910 418.0046 418.3659 0.0543 -1.0000 -1.0000 1042222 1580706663.50 151.4569 60.0003 32.0000 1.9892 1.9907 417.9833 418.3459 0.0544 -1.0000 -1.0000 1042300 1580706663.60 151.4569 60.0003 32.0000 1.9890 1.9905 418.1535 418.5157 0.0544 -1.0000 -1.0000 1042363 1580706663.70 151.4569 60.0003 32.0000 1.9891 1.9906 418.2328 418.5951 0.0543 -1.0000 -1.0000 1042425 1580706663.80 151.4419 60.0003 32.0000 1.9894 1.9908 418.2360 418.5989 0.0544 -1.0000 -1.0000 1042488 1580706663.90 151.3977 60.0003 32.0000 1.9900 1.9914 418.1008 418.4623 0.0543 -1.0000 -1.0000 1043175 1580706664.00 151.3977 60.0003 32.0000 1.9897 1.9911 418.0139 418.3756 0.0543 -1.0000 -1.0000 1043254 1580706664.10 151.3977 60.0003 32.0000 1.9891 1.9905 417.9368 418.2989 0.0544 -1.0000 -1.0000 1043316 1580706664.20 151.3977 60.0003 32.0000 1.9891 1.9906 418.0559 418.4183 0.0543 -1.0000 -1.0000 1043379 1580706664.30 151.3977 60.0003 32.0000 1.9889 1.9903 418.1360 418.4980 0.0544 -1.0000 -1.0000 1043457 1580706664.40 151.3951 60.0003 32.0000 1.9893 1.9908 418.0646 418.4257 0.0541 -1.0000 -1.0000 1043519 1580706664.50 151.3950 60.0003 32.0000 1.9899 1.9913 418.0076 418.3695 0.0543 -1.0000 -1.0000 1043582 1580706664.60 151.3950 60.0003 32.0000 1.9907 1.9921 418.0119 418.3737 0.0543 -1.0000 -1.0000 1043660 1580706664.70 151.3950 60.0003 32.0000 1.9901 1.9916 418.0217 418.3832 0.0543 -1.0000 -1.0000 1043722 1580706664.80 151.3950 60.0003 32.0000 1.9896 1.9910 418.0716 418.4346 0.0545 -1.0000 -1.0000 1043785 1580706664.90 151.3950 60.0003 32.0000 1.9882 1.9896 418.2109 418.5731 0.0543 -1.0000 -1.0000 1043863 1580706665.00 151.4038 60.0000 32.0000 1.9887 1.9901 418.2061 418.5681 0.0543 -1.0000 -1.0000 1043925 1580706665.10 151.4038 60.0000 32.0000 1.9898 1.9912 418.0601 418.4200 0.0541 -1.0000 -1.0000 1043988 1580706665.20 151.4038 60.0000 32.0000 1.9899 1.9913 418.0326 418.3944 0.0544 -1.0000 -1.0000 1044050 1580706665.30 151.4038 60.0000 32.0000 1.9901 1.9915 418.0031 418.3652 0.0543 -1.0000 -1.0000 1044113 1580706665.40 151.4038 60.0000 32.0000 1.9897 1.9911 418.0632 418.4250 0.0543 -1.0000 -1.0000 1044175 1580706665.50 151.4392 60.0000 32.0000 1.9887 1.9901 418.2357 418.5975 0.0543 -1.0000 -1.0000 1044254 1580706665.60 151.4561 60.0000 32.0000 1.9895 1.9909 418.2336 418.5960 0.0544 -1.0000 -1.0000 1044316 1580706665.70 151.4561 60.0000 32.0000 1.9894 1.9909 418.1728 418.5348 0.0543 -1.0000 -1.0000 1044394 1580706665.80 151.4561 60.0000 32.0000 1.9908 1.9922 418.1275 418.4903 0.0545 -1.0000 -1.0000 1044457 1580706665.90 151.4561 60.0000 32.0000 1.9905 1.9920 417.9992 418.3616 0.0543 -1.0000 -1.0000 1044519 1580706666.00 151.4561 60.0000 32.0000 1.9901 1.9915 418.0469 418.4069 0.0541 -1.0000 -1.0000 1044597 1580706666.10 151.4561 60.0000 32.0000 1.9895 1.9910 418.0692 418.4300 0.0542 -1.0000 -1.0000 1044660 1580706666.20 151.4561 60.0000 32.0000 1.9893 1.9907 418.2556 418.6169 0.0542 -1.0000 -1.0000 1044722 1580706666.30 151.4561 60.0000 32.0000 1.9905 1.9920 418.2650 418.6276 0.0544 -1.0000 -1.0000 1044800 1580706666.40 151.4561 60.0000 32.0000 1.9898 1.9912 418.1845 418.5467 0.0544 -1.0000 -1.0000 1045769 1580706666.50 151.4561 60.0000 32.0000 1.9900 1.9915 418.0621 418.4238 0.0543 -1.0000 -1.0000 1045832 1580706666.60 151.4666 60.0000 32.0000 1.9900 1.9914 418.1018 418.4640 0.0544 -1.0000 -1.0000 1045894 1580706666.70 151.4666 60.0000 32.0000 1.9891 1.9906 418.1462 418.5079 0.0542 -1.0000 -1.0000 1045957 1580706666.80 151.4666 60.0000 32.0000 1.9895 1.9909 418.2182 418.5804 0.0544 -1.0000 -1.0000 1046019 1580706666.90 151.4666 60.0000 32.0000 1.9898 1.9912 418.3554 418.7182 0.0544 -1.0000 -1.0000 1046097 1580706667.00 151.4666 60.0000 32.0000 1.9897 1.9911 418.2203 418.5826 0.0543 -1.0000 -1.0000 1046160 1580706667.10 151.4666 60.0000 32.0000 1.9903 1.9917 418.0821 418.4430 0.0542 -1.0000 -1.0000 1046222 1580706667.20 151.4461 60.0000 32.0000 1.9909 1.9923 418.0524 418.4148 0.0544 -1.0000 -1.0000 1046300 1580706667.30 151.4022 60.0000 32.0000 1.9907 1.9921 418.0096 418.3717 0.0543 -1.0000 -1.0000 1046363 1580706667.40 151.4022 60.0000 32.0000 1.9899 1.9913 418.0849 418.4464 0.0542 -1.0000 -1.0000 1046425 1580706667.50 151.4022 60.0000 32.0000 1.9889 1.9904 418.1157 418.4776 0.0543 -1.0000 -1.0000 1046503 1580706667.60 151.4022 60.0000 32.0000 1.9884 1.9898 418.2041 418.5662 0.0543 -1.0000 -1.0000 1046566 1580706667.70 151.4022 60.0000 32.0000 1.9895 1.9909 418.1058 418.4674 0.0542 -1.0000 -1.0000 1046644 1580706667.80 151.5372 60.0000 32.0000 1.9902 1.9916 417.9598 418.3216 0.0544 -1.0000 -1.0000 1046706 1580706667.90 151.5372 60.0000 32.0000 1.9896 1.9911 418.0031 418.3657 0.0544 -1.0000 -1.0000 1046769 1580706668.00 151.5372 60.0000 32.0000 1.9896 1.9911 418.1052 418.4666 0.0542 -1.0000 -1.0000 1046832 1580706668.10 151.5372 60.0000 32.0000 1.9889 1.9903 418.1313 418.4939 0.0544 -1.0000 -1.0000 1046894 1580706668.20 151.5372 60.0000 32.0000 1.9883 1.9897 418.2149 418.5773 0.0544 -1.0000 -1.0000 1046957 1580706668.30 151.5372 60.0000 32.0000 1.9888 1.9902 418.2768 418.6403 0.0545 -1.0000 -1.0000 1047035 1580706668.40 151.5372 60.0000 32.0000 1.9896 1.9910 418.1063 418.4681 0.0543 -1.0000 -1.0000 1047097 1580706668.50 151.5372 60.0000 32.0000 1.9901 1.9915 417.9916 418.3533 0.0543 -1.0000 -1.0000 1047769 1580706668.60 151.5372 60.0000 32.0000 1.9896 1.9910 417.9533 418.3148 0.0543 -1.0000 -1.0000 1047847 1580706668.70 151.5372 60.0000 32.0000 1.9901 1.9915 417.9372 418.2985 0.0542 -1.0000 -1.0000 1047910 1580706668.80 151.5372 60.0000 32.0000 1.9898 1.9912 418.1284 418.4903 0.0544 -1.0000 -1.0000 1047972 1580706668.90 151.5372 60.0000 32.0000 1.9886 1.9900 418.1347 418.4973 0.0544 -1.0000 -1.0000 1048050 1580706669.00 151.5142 60.0000 32.0000 1.9893 1.9907 418.1275 418.4909 0.0545 -1.0000 -1.0000 1048113 1580706669.10 151.5142 60.0000 32.0000 1.9893 1.9907 418.0546 418.4171 0.0544 -1.0000 -1.0000 1048175 1580706669.20 151.5142 60.0000 32.0000 1.9897 1.9911 417.9937 418.3550 0.0542 -1.0000 -1.0000 1048253 1580706669.30 151.5142 60.0000 32.0000 1.9905 1.9919 417.9272 418.2890 0.0543 -1.0000 -1.0000 1048316 1580706669.40 151.5142 60.0000 32.0000 1.9900 1.9914 417.9806 418.3420 0.0543 -1.0000 -1.0000 1048378 1580706669.50 151.4920 60.0000 32.0000 1.9892 1.9906 417.9575 418.3206 0.0545 -1.0000 -1.0000 1048441 1580706669.60 151.4624 60.0000 32.0000 1.9886 1.9900 418.1635 418.5260 0.0544 -1.0000 -1.0000 1048519 1580706669.70 151.4624 60.0000 32.0000 1.9889 1.9903 418.1794 418.5414 0.0543 -1.0000 -1.0000 1048582 1580706669.80 151.4624 60.0000 32.0000 1.9890 1.9904 418.1088 418.4715 0.0544 -1.0000 -1.0000 1048644 1580706669.90 151.4624 60.0000 32.0000 1.9887 1.9901 417.9952 418.3566 0.0543 -1.0000 -1.0000 1048706 1580706670.00 151.4624 60.0000 32.0000 1.9882 1.9896 418.0823 418.4446 0.0544 -1.0000 -1.0000 1048785 1580706670.10 151.4581 59.9997 32.0000 1.9890 1.9904 418.2285 418.5910 0.0544 -1.0000 -1.0000 1048847 1580706670.20 151.4581 59.9997 32.0000 1.9894 1.9908 418.2771 418.6396 0.0544 -1.0000 -1.0000 1048925 1580706670.30 151.4581 59.9997 32.0000 1.9898 1.9912 418.0710 418.4339 0.0545 -1.0000 -1.0000 1048988 1580706670.40 151.4581 59.9997 32.0000 1.9898 1.9913 417.9879 418.3505 0.0545 -1.0000 -1.0000 1049050 1580706670.50 151.4581 59.9997 32.0000 1.9894 1.9909 417.9929 418.3562 0.0545 -1.0000 -1.0000 1049113 1580706670.60 151.4581 59.9997 32.0000 1.9899 1.9914 418.0639 418.4270 0.0545 -1.0000 -1.0000 1049191 1580706670.70 151.4581 59.9997 32.0000 1.9893 1.9908 418.1895 418.5514 0.0544 -1.0000 -1.0000 1049254 1580706670.80 151.4581 59.9997 32.0000 1.9890 1.9904 418.1489 418.5118 0.0544 -1.0000 -1.0000 1049316 1580706670.90 151.4581 59.9997 32.0000 1.9891 1.9905 418.1349 418.4971 0.0544 -1.0000 -1.0000 1049394 1580706671.00 151.4581 59.9997 32.0000 1.9888 1.9902 418.0324 418.3960 0.0545 -1.0000 -1.0000 1049457 1580706671.10 151.4581 59.9997 32.0000 1.9892 1.9907 417.9088 418.2707 0.0543 -1.0000 -1.0000 1050097 1580706671.20 151.4581 59.9997 32.0000 1.9896 1.9910 418.0061 418.3680 0.0544 -1.0000 -1.0000 1050175 1580706671.30 151.4581 59.9997 32.0000 1.9892 1.9906 418.0275 418.3900 0.0544 -1.0000 -1.0000 1050238 1580706671.40 151.4581 59.9997 32.0000 1.9891 1.9905 418.1917 418.5536 0.0543 -1.0000 -1.0000 1050300 1580706671.50 151.4581 59.9997 32.0000 1.9895 1.9909 418.1858 418.5493 0.0546 -1.0000 -1.0000 1050363 1580706671.60 151.4581 59.9997 32.0000 1.9894 1.9908 418.0262 418.3896 0.0545 -1.0000 -1.0000 1050441 1580706671.70 151.4581 59.9997 32.0000 1.9899 1.9913 417.9317 418.2937 0.0544 -1.0000 -1.0000 1050503 1580706671.80 151.4667 59.9997 32.0000 1.9893 1.9907 417.9529 418.3149 0.0543 -1.0000 -1.0000 1050581 1580706671.90 151.4671 59.9997 32.0000 1.9892 1.9906 418.2454 418.6083 0.0544 -1.0000 -1.0000 1050629 1580706672.00 151.4671 59.9997 32.0000 1.9892 1.9906 418.2397 418.6026 0.0545 -1.0000 -1.0000 1050706 1580706672.10 151.4671 59.9997 32.0000 1.9890 1.9905 418.1774 418.5390 0.0542 -1.0000 -1.0000 1051035 1580706672.20 151.4671 59.9997 32.0000 1.9894 1.9908 418.0656 418.4284 0.0545 -1.0000 -1.0000 1051097 1580706672.30 151.4869 59.9997 32.0000 1.9901 1.9915 418.0105 418.3736 0.0545 -1.0000 -1.0000 1051175 1580706672.40 151.5249 59.9997 32.0000 1.9899 1.9914 418.0443 418.4074 0.0545 -1.0000 -1.0000 1051238 1580706672.50 151.5249 59.9997 32.0000 1.9889 1.9903 418.2049 418.5687 0.0546 -1.0000 -1.0000 1051300 1580706672.60 151.5249 59.9997 32.0000 1.9892 1.9907 418.2831 418.6471 0.0546 -1.0000 -1.0000 1051457 1580706672.70 151.5249 59.9997 32.0000 1.9885 1.9899 418.1727 418.5359 0.0544 -1.0000 -1.0000 1051535 1580706672.80 151.5249 59.9997 32.0000 1.9890 1.9904 418.0304 418.3934 0.0544 -1.0000 -1.0000 1051597 1580706672.90 151.4739 59.9997 32.0000 1.9896 1.9911 418.0634 418.4249 0.0543 -1.0000 -1.0000 1051675 1580706673.00 151.4739 59.9997 32.0000 1.9898 1.9912 418.1271 418.4897 0.0545 -1.0000 -1.0000 1051738 1580706673.10 151.4739 59.9997 32.0000 1.9884 1.9899 418.1515 418.5143 0.0545 -1.0000 -1.0000 1051925 1580706673.20 151.4739 59.9997 32.0000 1.9888 1.9903 418.2295 418.5930 0.0546 -1.0000 -1.0000 1051988 1580706673.30 151.4739 59.9997 32.0000 1.9894 1.9908 418.1610 418.5245 0.0545 -1.0000 -1.0000 1052050 1580706673.40 151.4739 59.9997 32.0000 1.9907 1.9922 418.0044 418.3675 0.0545 -1.0000 -1.0000 1052113 1580706673.50 151.4739 59.9997 32.0000 1.9901 1.9915 418.1054 418.4686 0.0544 -1.0000 -1.0000 1052191 1580706673.60 151.4739 59.9997 32.0000 1.9887 1.9901 418.1554 418.5171 0.0543 -1.0000 -1.0000 1052254 1580706673.70 151.5433 59.9997 32.0000 1.9884 1.9898 418.2565 418.6184 0.0543 -1.0000 -1.0000 1052316 1580706673.80 151.5433 59.9997 32.0000 1.9887 1.9901 418.2296 418.5926 0.0544 -1.0000 -1.0000 1052394 1580706673.90 151.5433 59.9997 32.0000 1.9888 1.9902 418.2645 418.6265 0.0543 -1.0000 -1.0000 1052457 1580706674.00 151.5433 59.9997 32.0000 1.9895 1.9909 418.2848 418.6482 0.0545 -1.0000 -1.0000 1052519 1580706674.10 151.5433 59.9997 32.0000 1.9891 1.9905 418.1413 418.5040 0.0545 -1.0000 -1.0000 1052581 1580706674.20 151.5433 59.9997 32.0000 1.9903 1.9918 418.0428 418.4039 0.0542 -1.0000 -1.0000 1052957 1580706674.30 151.5575 59.9997 32.0000 1.9894 1.9908 417.9749 418.3380 0.0545 -1.0000 -1.0000 1053035 1580706674.40 151.5575 59.9997 32.0000 1.9907 1.9922 418.1838 418.5462 0.0544 -1.0000 -1.0000 1053113 1580706674.50 151.5575 59.9997 32.0000 1.9894 1.9909 418.3332 418.6954 0.0543 -1.0000 -1.0000 1053175 1580706674.60 151.5575 59.9997 32.0000 1.9892 1.9907 418.2512 418.6139 0.0544 -1.0000 -1.0000 1053253 1580706674.70 151.5575 59.9997 32.0000 1.9887 1.9901 418.1007 418.4633 0.0544 -1.0000 -1.0000 1053425 1580706674.80 151.5575 59.9997 32.0000 1.9895 1.9909 417.9577 418.3208 0.0546 -1.0000 -1.0000 1053503 1580706674.90 151.5575 59.9997 32.0000 1.9895 1.9909 418.0034 418.3656 0.0544 -1.0000 -1.0000 1053566 1580706675.00 151.5575 59.9997 32.0000 1.9895 1.9909 418.1145 418.4771 0.0545 -1.0000 -1.0000 1053628 1580706675.10 151.5061 59.9997 32.0000 1.9884 1.9898 418.1891 418.5521 0.0545 -1.0000 -1.0000 1053691 1580706675.20 151.5061 59.9997 32.0000 1.9884 1.9898 418.2397 418.6024 0.0544 -1.0000 -1.0000 1053785 1580706675.30 151.5061 59.9997 32.0000 1.9899 1.9913 418.1860 418.5491 0.0545 -1.0000 -1.0000 1053847 1580706675.40 151.4748 59.9997 32.0000 1.9891 1.9905 418.2495 418.6127 0.0545 -1.0000 -1.0000 1053910 1580706675.50 151.4748 59.9997 32.0000 1.9898 1.9912 418.0737 418.4370 0.0545 -1.0000 -1.0000 1053988 1580706675.60 151.4748 59.9997 32.0000 1.9894 1.9908 418.0220 418.3848 0.0544 -1.0000 -1.0000 1054050 1580706675.70 151.4748 59.9997 32.0000 1.9891 1.9906 418.0445 418.4076 0.0545 -1.0000 -1.0000 1054285 1580706675.80 151.4748 59.9997 32.0000 1.9892 1.9906 418.1974 418.5604 0.0545 -1.0000 -1.0000 1054347 1580706675.90 151.4999 59.9997 32.0000 1.9893 1.9907 418.2418 418.6044 0.0544 -1.0000 -1.0000 1054410 1580706676.00 151.5015 59.9997 32.0000 1.9894 1.9908 418.2631 418.6269 0.0546 -1.0000 -1.0000 1054488 1580706676.10 151.5015 59.9997 32.0000 1.9894 1.9908 418.1097 418.4730 0.0545 -1.0000 -1.0000 1054566 1580706676.20 151.5015 59.9997 32.0000 1.9897 1.9911 418.0735 418.4349 0.0542 -1.0000 -1.0000 1055035 1580706676.30 151.5015 59.9997 32.0000 1.9904 1.9918 417.9861 418.3486 0.0545 -1.0000 -1.0000 1055113 1580706676.40 151.5005 59.9997 32.0000 1.9901 1.9915 417.9609 418.3244 0.0545 -1.0000 -1.0000 1055175 1580706676.50 151.4373 59.9997 32.0000 1.9895 1.9909 418.1015 418.4639 0.0544 -1.0000 -1.0000 1055238 1580706676.60 151.4373 59.9997 32.0000 1.9899 1.9913 418.1161 418.4792 0.0545 -1.0000 -1.0000 1055316 1580706676.70 151.4373 59.9997 32.0000 1.9888 1.9902 418.2203 418.5832 0.0544 -1.0000 -1.0000 1055566 1580706676.80 151.4373 59.9997 32.0000 1.9894 1.9908 418.1859 418.5502 0.0547 -1.0000 -1.0000 1055629 1580706676.90 151.4373 59.9997 32.0000 1.9901 1.9915 418.1750 418.5376 0.0544 -1.0000 -1.0000 1055722 1580706677.00 151.4373 59.9997 32.0000 1.9896 1.9910 418.0454 418.4078 0.0544 -1.0000 -1.0000 1055769 1580706677.10 151.4373 59.9997 32.0000 1.9896 1.9910 417.9689 418.3319 0.0545 -1.0000 -1.0000 1055847 1580706677.20 151.4373 59.9997 32.0000 1.9894 1.9908 418.0281 418.3904 0.0544 -1.0000 -1.0000 1055925 1580706677.30 151.4373 59.9997 32.0000 1.9893 1.9907 418.1010 418.4641 0.0545 -1.0000 -1.0000 1055988 1580706677.40 151.4373 59.9997 32.0000 1.9886 1.9901 418.3036 418.6656 0.0543 -1.0000 -1.0000 1056050 1580706677.50 151.4373 59.9997 32.0000 1.9891 1.9905 418.2238 418.5869 0.0545 -1.0000 -1.0000 1056113 1580706677.60 151.3699 59.9997 32.0000 1.9894 1.9908 418.2191 418.5808 0.0542 -1.0000 -1.0000 1056206 1580706677.70 151.5036 59.9997 32.0000 1.9901 1.9915 418.1690 418.5321 0.0544 -1.0000 -1.0000 1056285 1580706677.80 151.5036 59.9997 32.0000 1.9903 1.9917 418.0096 418.3718 0.0544 -1.0000 -1.0000 1056425 1580706677.90 151.5036 59.9997 32.0000 1.9900 1.9914 418.0786 418.4412 0.0544 -1.0000 -1.0000 1056488 1580706678.00 151.5036 59.9997 32.0000 1.9896 1.9911 418.2055 418.5682 0.0544 -1.0000 -1.0000 1056550 1580706678.10 151.5036 59.9997 32.0000 1.9898 1.9912 418.2542 418.6170 0.0545 -1.0000 -1.0000 1056613 1580706678.20 151.4547 59.9997 32.0000 1.9893 1.9907 418.3190 418.6817 0.0544 -1.0000 -1.0000 1056691 1580706678.30 151.4547 59.9997 32.0000 1.9892 1.9906 418.2080 418.5705 0.0543 -1.0000 -1.0000 1056785 1580706678.40 151.4547 59.9997 32.0000 1.9900 1.9914 418.1309 418.4936 0.0545 -1.0000 -1.0000 1056863 1580706678.50 151.4547 59.9997 32.0000 1.9905 1.9919 418.0347 418.3978 0.0545 -1.0000 -1.0000 1056925 1580706678.60 151.4547 59.9997 32.0000 1.9898 1.9913 418.0192 418.3814 0.0544 -1.0000 -1.0000 1057003 1580706678.70 151.3984 59.9997 32.0000 1.9903 1.9917 418.0815 418.4437 0.0544 -1.0000 -1.0000 1057066 1580706678.80 151.3984 59.9997 32.0000 1.9900 1.9914 418.0349 418.3976 0.0544 -1.0000 -1.0000 1057441 1580706678.90 151.3984 59.9997 32.0000 1.9896 1.9910 418.2265 418.5893 0.0544 -1.0000 -1.0000 1057503 1580706679.00 151.3984 59.9997 32.0000 1.9895 1.9910 418.1397 418.5015 0.0542 -1.0000 -1.0000 1057566 1580706679.10 151.3984 59.9997 32.0000 1.9909 1.9923 418.0865 418.4503 0.0546 -1.0000 -1.0000 1057629 1580706679.20 151.3984 59.9997 32.0000 1.9896 1.9910 418.0304 418.3930 0.0544 -1.0000 -1.0000 1057706 1580706679.30 151.4690 59.9997 32.0000 1.9888 1.9902 418.1228 418.4849 0.0543 -1.0000 -1.0000 1058035 1580706679.40 151.4690 59.9997 32.0000 1.9888 1.9902 418.1487 418.5114 0.0544 -1.0000 -1.0000 1058097 1580706679.50 151.4690 59.9997 32.0000 1.9889 1.9903 418.2392 418.6019 0.0545 -1.0000 -1.0000 1058175 1580706679.60 151.4690 59.9997 32.0000 1.9905 1.9919 418.1884 418.5521 0.0546 -1.0000 -1.0000 1058238 1580706679.70 151.4690 59.9997 32.0000 1.9897 1.9912 418.1616 418.5236 0.0543 -1.0000 -1.0000 1058300 1580706679.80 151.4690 59.9997 32.0000 1.9901 1.9915 418.0362 418.3985 0.0544 -1.0000 -1.0000 1058629 1580706679.90 151.4690 59.9997 32.0000 1.9903 1.9917 417.9124 418.2745 0.0544 -1.0000 -1.0000 1058691 1580706680.00 151.4690 59.9997 32.0000 1.9898 1.9912 418.1746 418.5369 0.0544 -1.0000 -1.0000 1058754 1580706680.10 151.4690 59.9997 32.0000 1.9900 1.9914 418.2938 418.6568 0.0545 -1.0000 -1.0000 1058816 1580706680.20 151.4690 59.9997 32.0000 1.9897 1.9912 418.2267 418.5891 0.0543 -1.0000 -1.0000 1058894 1580706680.30 151.4690 59.9997 32.0000 1.9902 1.9916 418.1924 418.5555 0.0545 -1.0000 -1.0000 1058957 1580706680.40 151.4691 59.9998 32.0000 1.9908 1.9922 418.0554 418.4187 0.0545 -1.0000 -1.0000 1059019 1580706680.50 151.4421 59.9998 32.0000 1.9911 1.9925 418.0371 418.3993 0.0543 -1.0000 -1.0000 1059081 1580706680.60 151.4337 59.9998 32.0000 1.9909 1.9924 418.0065 418.3694 0.0545 -1.0000 -1.0000 1059160 1580706680.70 151.4337 59.9998 32.0000 1.9900 1.9914 418.1352 418.4982 0.0544 -1.0000 -1.0000 1059222 1580706680.80 151.4337 59.9998 32.0000 1.9891 1.9905 418.2837 418.6466 0.0544 -1.0000 -1.0000 1059285 1580706680.90 151.4563 59.9998 32.0000 1.9892 1.9906 418.1668 418.5294 0.0545 -1.0000 -1.0000 1059363 1580706681.00 151.4882 59.9998 32.0000 1.9892 1.9907 418.2513 418.6149 0.0546 -1.0000 -1.0000 1059425 1580706681.10 151.4882 59.9998 32.0000 1.9902 1.9916 418.0737 418.4363 0.0544 -1.0000 -1.0000 1059488 1580706681.20 151.4882 59.9998 32.0000 1.9908 1.9923 417.9469 418.3093 0.0544 -1.0000 -1.0000 1059566 1580706681.30 151.4882 59.9998 32.0000 1.9908 1.9922 418.0319 418.3940 0.0544 -1.0000 -1.0000 1059660 1580706681.40 151.4882 59.9998 32.0000 1.9906 1.9920 418.0941 418.4574 0.0545 -1.0000 -1.0000 1059925 1580706681.50 151.4753 59.9998 32.0000 1.9902 1.9916 418.2313 418.5935 0.0544 -1.0000 -1.0000 1100003 1580706681.60 151.4753 59.9998 32.0000 1.9901 1.9915 418.2246 418.5872 0.0544 -1.0000 -1.0000 1100066 1580706681.70 151.4753 59.9998 32.0000 1.9902 1.9917 418.2418 418.6053 0.0545 -1.0000 -1.0000 1100144 1580706681.80 151.4753 59.9998 32.0000 1.9911 1.9925 418.0417 418.4036 0.0543 -1.0000 -1.0000 1100206 1580706681.90 151.4753 59.9998 32.0000 1.9905 1.9919 418.0358 418.3977 0.0543 -1.0000 -1.0000 1100300 1580706682.00 151.4753 59.9998 32.0000 1.9901 1.9916 418.0371 418.3996 0.0545 -1.0000 -1.0000 1100363 1580706682.10 151.4753 59.9998 32.0000 1.9902 1.9916 418.0757 418.4388 0.0544 -1.0000 -1.0000 1100425 1580706682.20 151.4753 59.9998 32.0000 1.9899 1.9913 418.2331 418.5958 0.0545 -1.0000 -1.0000 1100488 1580706682.30 151.4753 59.9998 32.0000 1.9897 1.9911 418.2928 418.6556 0.0544 -1.0000 -1.0000 1100566 1580706682.40 151.4753 59.9998 32.0000 1.9902 1.9917 418.1482 418.5115 0.0545 -1.0000 -1.0000 1100816 1580706682.50 151.4753 59.9998 32.0000 1.9905 1.9919 418.0120 418.3743 0.0543 -1.0000 -1.0000 1100878 1580706682.60 151.5105 59.9998 32.0000 1.9909 1.9923 418.0682 418.4305 0.0544 -1.0000 -1.0000 1100956 1580706682.70 151.5105 59.9998 32.0000 1.9905 1.9920 418.0230 418.3855 0.0544 -1.0000 -1.0000 1101019 1580706682.80 151.5105 59.9998 32.0000 1.9899 1.9913 418.0973 418.4592 0.0543 -1.0000 -1.0000 1101081 1580706682.90 151.5105 59.9998 32.0000 1.9899 1.9913 418.1244 418.4868 0.0544 -1.0000 -1.0000 1101894 1580706683.00 151.5105 59.9998 32.0000 1.9895 1.9909 418.2002 418.5636 0.0545 -1.0000 -1.0000 1101956 1580706683.10 151.5105 59.9998 32.0000 1.9901 1.9915 418.2582 418.6208 0.0544 -1.0000 -1.0000 1102019 1580706683.20 151.5105 59.9998 32.0000 1.9899 1.9913 418.1680 418.5306 0.0545 -1.0000 -1.0000 1102081 1580706683.30 151.5105 59.9998 32.0000 1.9905 1.9920 418.1381 418.5011 0.0545 -1.0000 -1.0000 1102144 1580706683.40 151.5105 59.9998 32.0000 1.9903 1.9918 418.1613 418.5246 0.0545 -1.0000 -1.0000 1102206 1580706683.50 151.5105 59.9998 32.0000 1.9895 1.9909 418.2023 418.5644 0.0544 -1.0000 -1.0000 1102285 1580706683.60 151.5143 59.9998 32.0000 1.9901 1.9915 418.2364 418.5994 0.0544 -1.0000 -1.0000 1102347 1580706683.70 151.5462 59.9998 32.0000 1.9900 1.9914 418.1976 418.5603 0.0544 -1.0000 -1.0000 1102441 1580706683.80 151.5462 59.9998 32.0000 1.9902 1.9916 417.9796 418.3414 0.0544 -1.0000 -1.0000 1102503 1580706683.90 151.5462 59.9998 32.0000 1.9910 1.9924 418.0261 418.3898 0.0546 -1.0000 -1.0000 1102566 1580706684.00 151.5462 59.9998 32.0000 1.9911 1.9925 418.0186 418.3805 0.0543 -1.0000 -1.0000 1102628 1580706684.10 151.5462 59.9998 32.0000 1.9911 1.9925 418.2435 418.6062 0.0544 -1.0000 -1.0000 1102691 1580706684.20 151.5208 59.9998 32.0000 1.9903 1.9917 418.1919 418.5544 0.0544 -1.0000 -1.0000 1102753 1580706684.30 151.5208 59.9998 32.0000 1.9896 1.9910 418.2267 418.5892 0.0544 -1.0000 -1.0000 1102831 1580706684.40 151.5208 59.9998 32.0000 1.9887 1.9902 418.2289 418.5911 0.0543 -1.0000 -1.0000 1102894 1580706684.50 151.5208 59.9998 32.0000 1.9899 1.9913 418.0642 418.4266 0.0544 -1.0000 -1.0000 1103066 1580706684.60 151.5208 59.9998 32.0000 1.9904 1.9919 417.9886 418.3518 0.0545 -1.0000 -1.0000 1103144 1580706684.70 151.5208 59.9998 32.0000 1.9907 1.9921 418.0622 418.4249 0.0545 -1.0000 -1.0000 1103206 1580706684.80 151.5149 60.0004 32.0000 1.9896 1.9910 418.2100 418.5736 0.0546 -1.0000 -1.0000 1103269 1580706684.90 151.5119 60.0008 32.0000 1.9890 1.9905 418.2017 418.5646 0.0545 -1.0000 -1.0000 1103347 1580706685.00 151.5119 60.0008 32.0000 1.9886 1.9900 418.2220 418.5860 0.0545 -1.0000 -1.0000 1104066 1580706685.10 151.5119 60.0008 32.0000 1.9893 1.9907 418.1827 418.5455 0.0544 -1.0000 -1.0000 1104129 1580706685.20 151.5119 60.0008 32.0000 1.9902 1.9916 417.9993 418.3623 0.0545 -1.0000 -1.0000 1104206 1580706685.30 151.5119 60.0008 32.0000 1.9899 1.9913 418.0283 418.3914 0.0544 -1.0000 -1.0000 1104269 1580706685.40 151.5119 60.0008 32.0000 1.9902 1.9916 417.9246 418.2860 0.0543 -1.0000 -1.0000 1104331 1580706685.50 151.5119 60.0008 32.0000 1.9901 1.9915 418.0834 418.4462 0.0544 -1.0000 -1.0000 1104410 1580706685.60 151.5119 60.0008 32.0000 1.9897 1.9911 418.2779 418.6398 0.0544 -1.0000 -1.0000 1104472 1580706685.70 151.5119 60.0008 32.0000 1.9896 1.9910 418.1810 418.5444 0.0545 -1.0000 -1.0000 1104535 1580706685.80 151.5119 60.0008 32.0000 1.9903 1.9917 418.0834 418.4466 0.0545 -1.0000 -1.0000 1104597 1580706685.90 151.5247 60.0008 32.0000 1.9901 1.9916 418.0906 418.4534 0.0545 -1.0000 -1.0000 1104675 1580706686.00 151.5407 60.0008 32.0000 1.9897 1.9911 418.1791 418.5425 0.0545 -1.0000 -1.0000 1104785 1580706686.10 151.5407 60.0008 32.0000 1.9895 1.9909 418.2574 418.6201 0.0544 -1.0000 -1.0000 1104847 1580706686.20 151.5407 60.0008 32.0000 1.9891 1.9906 418.3021 418.6653 0.0545 -1.0000 -1.0000 1104894 1580706686.30 151.5407 60.0008 32.0000 1.9899 1.9913 418.1880 418.5500 0.0543 -1.0000 -1.0000 1104972 1580706686.40 151.5407 60.0008 32.0000 1.9904 1.9918 418.0447 418.4072 0.0545 -1.0000 -1.0000 1105035 1580706686.50 151.5627 60.0008 32.0000 1.9909 1.9923 418.0606 418.4233 0.0544 -1.0000 -1.0000 1105222 1580706686.60 151.5627 60.0008 32.0000 1.9908 1.9922 418.0679 418.4312 0.0545 -1.0000 -1.0000 1105300 1580706686.70 151.5627 60.0008 32.0000 1.9901 1.9915 418.2902 418.6531 0.0544 -1.0000 -1.0000 1105363 1580706686.80 151.5627 60.0008 32.0000 1.9899 1.9913 418.0615 418.4239 0.0544 -1.0000 -1.0000 1105425 1580706686.90 151.5627 60.0008 32.0000 1.9899 1.9914 418.0108 418.3743 0.0546 -1.0000 -1.0000 1105503 1580706687.00 151.5646 60.0008 32.0000 1.9901 1.9915 417.9184 418.2808 0.0544 -1.0000 -1.0000 1105785 1580706687.10 151.5674 60.0008 32.0000 1.9896 1.9911 418.0894 418.4527 0.0545 -1.0000 -1.0000 1105847 1580706687.20 151.5674 60.0008 32.0000 1.9894 1.9908 418.2331 418.5955 0.0543 -1.0000 -1.0000 1105925 1580706687.30 151.5674 60.0008 32.0000 1.9892 1.9906 418.2879 418.6510 0.0545 -1.0000 -1.0000 1105988 1580706687.40 151.5674 60.0008 32.0000 1.9888 1.9903 418.1829 418.5457 0.0544 -1.0000 -1.0000 1106050 1580706687.50 151.5674 60.0008 32.0000 1.9901 1.9916 418.0500 418.4121 0.0543 -1.0000 -1.0000 1106285 1580706687.60 151.5400 60.0008 32.0000 1.9908 1.9923 418.1082 418.4706 0.0544 -1.0000 -1.0000 1106347 1580706687.70 151.5400 60.0008 32.0000 1.9904 1.9919 417.9836 418.3459 0.0543 -1.0000 -1.0000 1106410 1580706687.80 151.5400 60.0008 32.0000 1.9911 1.9925 418.1513 418.5131 0.0543 -1.0000 -1.0000 1106488 1580706687.90 151.5400 60.0008 32.0000 1.9894 1.9908 418.1263 418.4887 0.0544 -1.0000 -1.0000 1106550 1580706688.00 151.5400 60.0008 32.0000 1.9898 1.9912 418.1588 418.5217 0.0545 -1.0000 -1.0000 1106675 1580706688.10 151.5978 60.0008 32.0000 1.9899 1.9914 418.1477 418.5108 0.0545 -1.0000 -1.0000 1106738 1580706688.20 151.5978 60.0008 32.0000 1.9905 1.9919 418.0821 418.4444 0.0544 -1.0000 -1.0000 1106800 1580706688.30 151.5978 60.0008 32.0000 1.9904 1.9918 418.0782 418.4407 0.0544 -1.0000 -1.0000 1106878 1580706688.40 151.5978 60.0008 32.0000 1.9905 1.9919 418.1790 418.5417 0.0544 -1.0000 -1.0000 1106941 1580706688.50 151.5978 60.0008 32.0000 1.9899 1.9913 418.2587 418.6218 0.0545 -1.0000 -1.0000 1107003 1580706688.60 151.5980 60.0008 32.0000 1.9893 1.9907 418.2681 418.6313 0.0544 -1.0000 -1.0000 1107738 1580706688.70 151.5995 60.0008 32.0000 1.9897 1.9911 418.2537 418.6168 0.0545 -1.0000 -1.0000 1107800 1580706688.80 151.5995 60.0008 32.0000 1.9902 1.9916 418.1088 418.4715 0.0544 -1.0000 -1.0000 1107863 1580706688.90 151.5995 60.0008 32.0000 1.9899 1.9913 418.1670 418.5297 0.0544 -1.0000 -1.0000 1107941 1580706689.00 151.5995 60.0008 32.0000 1.9902 1.9916 418.1379 418.5012 0.0546 -1.0000 -1.0000 1108003 1580706689.10 151.5892 60.0008 32.0000 1.9890 1.9904 418.2749 418.6377 0.0544 -1.0000 -1.0000 1108066 1580706689.20 151.5837 60.0008 32.0000 1.9895 1.9909 418.2179 418.5798 0.0542 -1.0000 -1.0000 1108144 1580706689.30 151.5162 60.0008 32.0000 1.9890 1.9905 418.2077 418.5698 0.0543 -1.0000 -1.0000 1108206 1580706689.40 151.5162 60.0008 32.0000 1.9893 1.9907 418.2325 418.5948 0.0544 -1.0000 -1.0000 1108269 1580706689.50 151.5162 60.0008 32.0000 1.9892 1.9906 418.1527 418.5157 0.0544 -1.0000 -1.0000 1108331 1580706689.60 151.5162 60.0008 32.0000 1.9902 1.9916 418.1272 418.4897 0.0544 -1.0000 -1.0000 1108394 1580706689.70 151.5023 60.0010 32.0000 1.9906 1.9921 418.0991 418.4623 0.0545 -1.0000 -1.0000 1108472 1580706689.80 151.4852 60.0013 32.0000 1.9908 1.9922 418.0916 418.4548 0.0545 -1.0000 -1.0000 1108535 1580706689.90 151.4852 60.0013 32.0000 1.9905 1.9919 418.1074 418.4688 0.0543 -1.0000 -1.0000 1108597 1580706690.00 151.4852 60.0013 32.0000 1.9899 1.9913 418.1525 418.5153 0.0544 -1.0000 -1.0000 1108675 1580706690.10 151.4852 60.0013 32.0000 1.9903 1.9918 418.0976 418.4605 0.0545 -1.0000 -1.0000 1108800 1580706690.20 151.4852 60.0013 32.0000 1.9903 1.9917 418.0441 418.4081 0.0546 -1.0000 -1.0000 1108863 1580706690.30 151.4852 60.0013 32.0000 1.9915 1.9929 417.9602 418.3236 0.0545 -1.0000 -1.0000 1108925 1580706690.40 151.4852 60.0013 32.0000 1.9905 1.9919 418.1115 418.4738 0.0543 -1.0000 -1.0000 1108988 1580706690.50 151.4852 60.0013 32.0000 1.9899 1.9913 418.2207 418.5841 0.0544 -1.0000 -1.0000 1109050 1580706690.60 151.4852 60.0013 32.0000 1.9893 1.9908 418.2682 418.6310 0.0545 -1.0000 -1.0000 1109363 1580706690.70 151.4852 60.0013 32.0000 1.9892 1.9906 418.2504 418.6140 0.0546 -1.0000 -1.0000 1109425 1580706690.80 151.4852 60.0013 32.0000 1.9900 1.9914 418.1029 418.4670 0.0546 -1.0000 -1.0000 1109488 1580706690.90 151.4852 60.0013 32.0000 1.9904 1.9918 418.0370 418.4007 0.0546 -1.0000 -1.0000 1109566 1580706691.00 151.5250 60.0013 32.0000 1.9911 1.9926 418.0432 418.4057 0.0544 -1.0000 -1.0000 1109628 1580706691.10 151.5590 60.0013 32.0000 1.9903 1.9918 418.0984 418.4606 0.0544 -1.0000 -1.0000 1109816 1580706691.20 151.5743 60.0013 32.0000 1.9891 1.9905 418.2645 418.6273 0.0545 -1.0000 -1.0000 1109878 1580706691.30 151.5743 60.0013 32.0000 1.9893 1.9908 418.1850 418.5481 0.0545 -1.0000 -1.0000 1109941 1580706691.40 151.5743 60.0013 32.0000 1.9894 1.9909 418.1913 418.5541 0.0544 -1.0000 -1.0000 1110003 1580706691.50 151.5727 60.0013 32.0000 1.9912 1.9926 418.0351 418.3975 0.0544 -1.0000 -1.0000 1110081 1580706691.60 151.5500 60.0013 32.0000 1.9910 1.9924 417.9780 418.3407 0.0545 -1.0000 -1.0000 1110316 1580706691.70 151.5500 60.0013 32.0000 1.9905 1.9919 417.9569 418.3196 0.0544 -1.0000 -1.0000 1110394 1580706691.80 151.5500 60.0013 32.0000 1.9895 1.9910 418.0792 418.4414 0.0544 -1.0000 -1.0000 1110456 1580706691.90 151.5500 60.0013 32.0000 1.9896 1.9910 418.2180 418.5808 0.0544 -1.0000 -1.0000 1110519 1580706692.00 151.5500 60.0013 32.0000 1.9896 1.9910 418.2239 418.5876 0.0545 -1.0000 -1.0000 1110581 1580706692.10 151.6174 60.0013 32.0000 1.9902 1.9916 418.2396 418.6037 0.0547 -1.0000 -1.0000 1110863 1580706692.20 151.6174 60.0013 32.0000 1.9900 1.9914 418.1249 418.4881 0.0545 -1.0000 -1.0000 1110925 1580706692.30 151.6174 60.0013 32.0000 1.9899 1.9913 418.0170 418.3798 0.0544 -1.0000 -1.0000 1111003 1580706692.40 151.6174 60.0013 32.0000 1.9907 1.9921 418.0629 418.4250 0.0544 -1.0000 -1.0000 1111066 1580706692.50 151.6174 60.0013 32.0000 1.9899 1.9913 418.1758 418.5386 0.0545 -1.0000 -1.0000 1111128 1580706692.60 151.5905 60.0013 32.0000 1.9889 1.9903 418.2302 418.5949 0.0546 -1.0000 -1.0000 1111316 1580706692.70 151.5682 60.0013 32.0000 1.9894 1.9908 418.1267 418.4905 0.0546 -1.0000 -1.0000 1111378 1580706692.80 151.5682 60.0013 32.0000 1.9903 1.9917 418.0137 418.3773 0.0546 -1.0000 -1.0000 1111441 1580706692.90 151.5682 60.0013 32.0000 1.9908 1.9923 418.0397 418.4024 0.0545 -1.0000 -1.0000 1111519 1580706693.00 151.5682 60.0013 32.0000 1.9894 1.9908 418.0452 418.4084 0.0545 -1.0000 -1.0000 1111581 1580706693.10 151.5682 60.0013 32.0000 1.9892 1.9907 418.2292 418.5925 0.0545 -1.0000 -1.0000 1111816 1580706693.20 151.5564 60.0013 32.0000 1.9891 1.9905 418.1964 418.5593 0.0545 -1.0000 -1.0000 1111878 1580706693.30 151.5564 60.0013 32.0000 1.9889 1.9904 418.2767 418.6395 0.0544 -1.0000 -1.0000 1111941 1580706693.40 151.5564 60.0013 32.0000 1.9901 1.9915 418.0825 418.4459 0.0546 -1.0000 -1.0000 1112003 1580706693.50 151.5564 60.0013 32.0000 1.9899 1.9914 417.9617 418.3238 0.0543 -1.0000 -1.0000 1112081 1580706693.60 151.5564 60.0013 32.0000 1.9903 1.9917 418.0310 418.3931 0.0544 -1.0000 -1.0000 1112144 1580706693.70 151.5564 60.0013 32.0000 1.9886 1.9900 418.1543 418.5180 0.0546 -1.0000 -1.0000 1112535 1580706693.80 151.5564 60.0013 32.0000 1.9897 1.9911 418.1628 418.5265 0.0546 -1.0000 -1.0000 1112597 1580706693.90 151.5321 60.0013 32.0000 1.9893 1.9907 418.0965 418.4597 0.0545 -1.0000 -1.0000 1112660 1580706694.00 151.5321 60.0013 32.0000 1.9894 1.9908 418.0828 418.4456 0.0544 -1.0000 -1.0000 1112722 1580706694.10 151.5321 60.0013 32.0000 1.9894 1.9908 418.1057 418.4682 0.0544 -1.0000 -1.0000 1112785 1580706694.20 151.5321 60.0013 32.0000 1.9902 1.9916 417.9731 418.3365 0.0545 -1.0000 -1.0000 1112910 1580706694.30 151.5321 60.0013 32.0000 1.9900 1.9915 418.0769 418.4387 0.0543 -1.0000 -1.0000 1112988 1580706694.40 151.5321 60.0013 32.0000 1.9895 1.9909 418.0752 418.4385 0.0545 -1.0000 -1.0000 1113050 1580706694.50 151.5321 60.0013 32.0000 1.9897 1.9911 418.1877 418.5506 0.0544 -1.0000 -1.0000 1113113 1580706694.60 151.5321 60.0013 32.0000 1.9892 1.9906 418.1708 418.5336 0.0545 -1.0000 -1.0000 1113191 1580706694.70 151.5193 60.0013 32.0000 1.9898 1.9912 418.0769 418.4404 0.0545 -1.0000 -1.0000 1113660 1580706694.80 151.5189 60.0013 32.0000 1.9898 1.9912 417.9676 418.3310 0.0546 -1.0000 -1.0000 1113722 1580706694.90 151.5189 60.0013 32.0000 1.9897 1.9911 418.1261 418.4895 0.0545 -1.0000 -1.0000 1113800 1580706695.00 151.5189 60.0013 32.0000 1.9891 1.9905 418.1494 418.5120 0.0544 -1.0000 -1.0000 1113863 1580706695.10 151.5159 60.0008 32.0000 1.9890 1.9904 418.2279 418.5905 0.0544 -1.0000 -1.0000 1113925 1580706695.20 151.5339 60.0005 32.0000 1.9896 1.9910 418.2685 418.6313 0.0544 -1.0000 -1.0000 1114003 1580706695.30 151.5399 60.0005 32.0000 1.9904 1.9918 418.0225 418.3855 0.0544 -1.0000 -1.0000 1114066 1580706695.40 151.5473 60.0005 32.0000 1.9898 1.9913 417.9927 418.3550 0.0544 -1.0000 -1.0000 1114128 1580706695.50 151.5473 60.0005 32.0000 1.9905 1.9919 417.9452 418.3074 0.0544 -1.0000 -1.0000 1114191 1580706695.60 151.5473 60.0005 32.0000 1.9904 1.9919 418.0959 418.4587 0.0544 -1.0000 -1.0000 1114254 1580706695.70 151.5473 60.0005 32.0000 1.9890 1.9904 418.2249 418.5873 0.0544 -1.0000 -1.0000 1114331 1580706695.80 151.5473 60.0005 32.0000 1.9886 1.9900 418.2007 418.5632 0.0544 -1.0000 -1.0000 1114394 1580706695.90 151.5264 60.0005 32.0000 1.9889 1.9903 418.1248 418.4880 0.0545 -1.0000 -1.0000 1114456 1580706696.00 151.5264 60.0005 32.0000 1.9899 1.9913 417.9725 418.3346 0.0543 -1.0000 -1.0000 1114535 1580706696.10 151.5264 60.0005 32.0000 1.9900 1.9914 418.0198 418.3824 0.0545 -1.0000 -1.0000 1114597 1580706696.20 151.5264 60.0005 32.0000 1.9895 1.9909 417.9979 418.3612 0.0544 -1.0000 -1.0000 1114816 1580706696.30 151.5264 60.0005 32.0000 1.9893 1.9907 418.0467 418.4092 0.0544 -1.0000 -1.0000 1114894 1580706696.40 151.5046 60.0005 32.0000 1.9887 1.9901 418.2821 418.6443 0.0543 -1.0000 -1.0000 1114972 1580706696.50 151.5005 60.0005 32.0000 1.9894 1.9909 418.2658 418.6290 0.0546 -1.0000 -1.0000 1115035 1580706696.60 151.5005 60.0005 32.0000 1.9896 1.9910 418.2242 418.5873 0.0545 -1.0000 -1.0000 1115097 1580706696.70 151.5005 60.0005 32.0000 1.9903 1.9917 418.1377 418.5008 0.0545 -1.0000 -1.0000 1115175 1580706696.80 151.5005 60.0005 32.0000 1.9892 1.9906 418.0013 418.3646 0.0545 -1.0000 -1.0000 1115300 1580706696.90 151.5005 60.0005 32.0000 1.9889 1.9903 418.0961 418.4591 0.0545 -1.0000 -1.0000 1115378 1580706697.00 151.5238 60.0005 32.0000 1.9899 1.9913 418.1486 418.5121 0.0545 -1.0000 -1.0000 1115441 1580706697.10 151.5238 60.0005 32.0000 1.9881 1.9895 418.1726 418.5363 0.0546 -1.0000 -1.0000 1115503 1580706697.20 151.5238 60.0005 32.0000 1.9896 1.9910 418.1378 418.5009 0.0545 -1.0000 -1.0000 1115566 1580706697.30 151.5238 60.0005 32.0000 1.9893 1.9907 418.2157 418.5789 0.0545 -1.0000 -1.0000 1115800 1580706697.40 151.5238 60.0005 32.0000 1.9906 1.9920 418.0181 418.3809 0.0544 -1.0000 -1.0000 1115863 1580706697.50 151.5075 60.0005 32.0000 1.9900 1.9914 417.9899 418.3527 0.0544 -1.0000 -1.0000 1115941 1580706697.60 151.5075 60.0005 32.0000 1.9894 1.9908 418.0930 418.4554 0.0544 -1.0000 -1.0000 1116003 1580706697.70 151.5075 60.0005 32.0000 1.9891 1.9905 418.1701 418.5324 0.0543 -1.0000 -1.0000 1116066 1580706697.80 151.5075 60.0005 32.0000 1.9888 1.9902 418.2044 418.5680 0.0545 -1.0000 -1.0000 1116956 1580706697.90 151.5075 60.0005 32.0000 1.9901 1.9916 418.0581 418.4211 0.0545 -1.0000 -1.0000 1117035 1580706698.00 151.5075 60.0005 32.0000 1.9906 1.9921 418.0078 418.3706 0.0544 -1.0000 -1.0000 1117097 1580706698.10 151.5075 60.0005 32.0000 1.9901 1.9916 417.9867 418.3486 0.0543 -1.0000 -1.0000 1117160 1580706698.20 151.5075 60.0005 32.0000 1.9892 1.9906 418.2049 418.5674 0.0545 -1.0000 -1.0000 1117222 1580706698.30 151.5075 60.0005 32.0000 1.9888 1.9902 418.2252 418.5886 0.0545 -1.0000 -1.0000 1117300 1580706698.40 151.5016 60.0005 32.0000 1.9892 1.9906 418.2006 418.5631 0.0544 -1.0000 -1.0000 1117363 1580706698.50 151.5016 60.0005 32.0000 1.9892 1.9906 418.1557 418.5187 0.0545 -1.0000 -1.0000 1117425 1580706698.60 151.5016 60.0005 32.0000 1.9902 1.9916 418.1214 418.4840 0.0544 -1.0000 -1.0000 1117503 1580706698.70 151.5016 60.0005 32.0000 1.9901 1.9915 417.9115 418.2729 0.0543 -1.0000 -1.0000 1117566 1580706698.80 151.5016 60.0005 32.0000 1.9899 1.9913 418.0488 418.4111 0.0543 -1.0000 -1.0000 1117628 1580706698.90 151.4555 60.0005 32.0000 1.9901 1.9915 418.0203 418.3835 0.0546 -1.0000 -1.0000 1117691 1580706699.00 151.4555 60.0005 32.0000 1.9891 1.9906 418.2736 418.6367 0.0545 -1.0000 -1.0000 1117754 1580706699.10 151.4885 60.0010 32.0000 1.9891 1.9906 418.2202 418.5841 0.0545 -1.0000 -1.0000 1117816 1580706699.20 151.4926 60.0010 32.0000 1.9897 1.9911 418.2641 418.6270 0.0544 -1.0000 -1.0000 1117894 1580706699.30 151.4926 60.0010 32.0000 1.9904 1.9918 418.0969 418.4603 0.0545 -1.0000 -1.0000 1117957 1580706699.40 151.4926 60.0010 32.0000 1.9900 1.9914 418.0665 418.4292 0.0544 -1.0000 -1.0000 1118019 1580706699.50 151.4926 60.0010 32.0000 1.9904 1.9918 418.0156 418.3778 0.0543 -1.0000 -1.0000 1118097 1580706699.60 151.4926 60.0010 32.0000 1.9903 1.9917 418.0371 418.3991 0.0544 -1.0000 -1.0000 1118160 1580706699.70 151.4926 60.0010 32.0000 1.9898 1.9913 418.1510 418.5144 0.0545 -1.0000 -1.0000 1118222 1580706699.80 151.4926 60.0010 32.0000 1.9897 1.9911 418.2643 418.6284 0.0546 -1.0000 -1.0000 1119003 1580706699.90 151.4926 60.0010 32.0000 1.9900 1.9915 418.1587 418.5207 0.0543 -1.0000 -1.0000 1119081 1580706700.00 151.4926 60.0010 32.0000 1.9899 1.9914 418.1352 418.4980 0.0545 -1.0000 -1.0000 1119160 1580706700.10 151.4926 60.0010 32.0000 1.9901 1.9915 418.1573 418.5202 0.0544 -1.0000 -1.0000 1119222 1580706700.20 151.4926 60.0010 32.0000 1.9894 1.9908 418.1150 418.4777 0.0544 -1.0000 -1.0000 1119285 1580706700.30 151.5096 60.0010 32.0000 1.9890 1.9904 418.3355 418.6986 0.0545 -1.0000 -1.0000 1119363 1580706700.40 151.5096 60.0010 32.0000 1.9894 1.9908 418.2047 418.5673 0.0544 -1.0000 -1.0000 1119425 1580706700.50 151.5096 60.0010 32.0000 1.9904 1.9918 418.0736 418.4381 0.0546 -1.0000 -1.0000 1119472 1580706700.60 151.5096 60.0010 32.0000 1.9905 1.9919 418.0256 418.3886 0.0545 -1.0000 -1.0000 1119550 1580706700.70 151.5096 60.0010 32.0000 1.9907 1.9921 417.9680 418.3319 0.0546 -1.0000 -1.0000 1119613 1580706700.80 151.5038 60.0010 32.0000 1.9902 1.9917 418.1029 418.4666 0.0546 -1.0000 -1.0000 1119706 1580706700.90 151.4895 60.0010 32.0000 1.9896 1.9910 418.2531 418.6169 0.0546 -1.0000 -1.0000 1119769 1580706701.00 151.4895 60.0010 32.0000 1.9896 1.9910 418.2326 418.5965 0.0546 -1.0000 -1.0000 1119831 1580706701.10 151.4895 60.0010 32.0000 1.9891 1.9906 418.1921 418.5561 0.0546 -1.0000 -1.0000 1119894 1580706701.20 151.4895 60.0010 32.0000 1.9897 1.9912 418.0838 418.4472 0.0546 -1.0000 -1.0000 1119972 1580706701.30 151.4895 60.0010 32.0000 1.9902 1.9916 417.9721 418.3343 0.0543 -1.0000 -1.0000 1120035 1580706701.40 151.5175 60.0010 32.0000 1.9894 1.9908 418.0398 418.4017 0.0544 -1.0000 -1.0000 1120222 1580706701.50 151.5175 60.0010 32.0000 1.9890 1.9904 418.1659 418.5290 0.0545 -1.0000 -1.0000 1120300 1580706701.60 151.5175 60.0010 32.0000 1.9897 1.9912 418.2275 418.5907 0.0545 -1.0000 -1.0000 1120363 1580706701.70 151.5175 60.0010 32.0000 1.9899 1.9913 418.1841 418.5469 0.0544 -1.0000 -1.0000 1120425 1580706701.80 151.5175 60.0010 32.0000 1.9892 1.9907 418.1337 418.4967 0.0545 -1.0000 -1.0000 1120488 1580706701.90 151.5175 60.0010 32.0000 1.9905 1.9919 418.0692 418.4314 0.0544 -1.0000 -1.0000 1120675 1580706702.00 151.5175 60.0010 32.0000 1.9906 1.9920 418.0623 418.4257 0.0545 -1.0000 -1.0000 1120738 1580706702.10 151.5175 60.0010 32.0000 1.9901 1.9916 418.0929 418.4557 0.0544 -1.0000 -1.0000 1120800 1580706702.20 151.5175 60.0010 32.0000 1.9896 1.9910 418.0970 418.4604 0.0546 -1.0000 -1.0000 1120863 1580706702.30 151.5175 60.0010 32.0000 1.9892 1.9906 418.1819 418.5463 0.0547 -1.0000 -1.0000 1120941 1580706702.40 151.5175 60.0010 32.0000 1.9901 1.9915 418.1833 418.5469 0.0545 -1.0000 -1.0000 1121222 1580706702.50 151.4744 60.0010 32.0000 1.9909 1.9923 418.1123 418.4756 0.0545 -1.0000 -1.0000 1121285 1580706702.60 151.4744 60.0010 32.0000 1.9903 1.9917 418.0699 418.4335 0.0546 -1.0000 -1.0000 1121363 1580706702.70 151.4744 60.0010 32.0000 1.9902 1.9917 418.0154 418.3791 0.0546 -1.0000 -1.0000 1121425 1580706702.80 151.4744 60.0010 32.0000 1.9898 1.9912 418.1001 418.4626 0.0545 -1.0000 -1.0000 1121488 1580706702.90 151.4744 60.0010 32.0000 1.9891 1.9906 418.1551 418.5189 0.0546 -1.0000 -1.0000 1121706 1580706703.00 151.4682 60.0010 32.0000 1.9894 1.9908 418.2721 418.6347 0.0544 -1.0000 -1.0000 1121754 1580706703.10 151.4682 60.0010 32.0000 1.9901 1.9916 418.2455 418.6085 0.0545 -1.0000 -1.0000 1121831 1580706703.20 151.4682 60.0010 32.0000 1.9898 1.9912 418.1443 418.5074 0.0545 -1.0000 -1.0000 1121894 1580706703.30 151.4682 60.0010 32.0000 1.9902 1.9916 418.1609 418.5249 0.0546 -1.0000 -1.0000 1121957 1580706703.40 151.4682 60.0010 32.0000 1.9909 1.9923 418.0981 418.4610 0.0545 -1.0000 -1.0000 1122019 1580706703.50 151.4706 60.0010 32.0000 1.9898 1.9912 418.0982 418.4607 0.0543 -1.0000 -1.0000 1122097 1580706703.60 151.4809 60.0010 32.0000 1.9899 1.9913 418.2762 418.6398 0.0546 -1.0000 -1.0000 1122160 1580706703.70 151.4809 60.0010 32.0000 1.9897 1.9912 418.3153 418.6777 0.0544 -1.0000 -1.0000 1122222 1580706703.80 151.4809 60.0010 32.0000 1.9904 1.9918 418.1351 418.4985 0.0545 -1.0000 -1.0000 1122285 1580706703.90 151.4809 60.0010 32.0000 1.9903 1.9918 418.0228 418.3851 0.0544 -1.0000 -1.0000 1122347 1580706704.00 151.4809 60.0010 32.0000 1.9902 1.9917 417.9953 418.3585 0.0546 -1.0000 -1.0000 1122660 1580706704.10 151.4568 60.0010 32.0000 1.9909 1.9924 418.0321 418.3960 0.0546 -1.0000 -1.0000 1122722 1580706704.20 151.4568 60.0010 32.0000 1.9899 1.9914 418.2131 418.5769 0.0546 -1.0000 -1.0000 1122785 1580706704.30 151.4568 60.0010 32.0000 1.9893 1.9907 418.2581 418.6212 0.0545 -1.0000 -1.0000 1122863 1580706704.40 151.4568 60.0010 32.0000 1.9898 1.9912 418.2861 418.6494 0.0545 -1.0000 -1.0000 1122925 1580706704.50 151.4568 60.0010 32.0000 1.9906 1.9920 418.1917 418.5550 0.0546 -1.0000 -1.0000 1123066 1580706704.60 151.4546 60.0008 32.0000 1.9915 1.9929 417.9698 418.3341 0.0546 -1.0000 -1.0000 1123128 1580706704.70 151.4536 60.0006 32.0000 1.9909 1.9923 418.1129 418.4764 0.0545 -1.0000 -1.0000 1123191 1580706704.80 151.4536 60.0006 32.0000 1.9893 1.9908 418.1087 418.4719 0.0545 -1.0000 -1.0000 1123253 1580706704.90 151.4536 60.0006 32.0000 1.9891 1.9905 418.2487 418.6127 0.0546 -1.0000 -1.0000 1123331 1580706705.00 151.4536 60.0006 32.0000 1.9897 1.9911 418.1589 418.5228 0.0546 -1.0000 -1.0000 1123566 1580706705.10 151.4542 60.0006 32.0000 1.9902 1.9916 418.1266 418.4895 0.0545 -1.0000 -1.0000 1123628 1580706705.20 151.4717 60.0006 32.0000 1.9904 1.9918 418.1057 418.4692 0.0545 -1.0000 -1.0000 1123707 1580706705.30 151.4717 60.0006 32.0000 1.9907 1.9921 418.0120 418.3757 0.0546 -1.0000 -1.0000 1123769 1580706705.40 151.4717 60.0006 32.0000 1.9900 1.9914 418.1530 418.5166 0.0546 -1.0000 -1.0000 1123831 1580706705.50 151.4717 60.0006 32.0000 1.9897 1.9911 418.1750 418.5383 0.0545 -1.0000 -1.0000 1124207 1580706705.60 151.4717 60.0006 32.0000 1.9895 1.9909 418.1956 418.5588 0.0545 -1.0000 -1.0000 1124269 1580706705.70 151.4625 60.0006 32.0000 1.9903 1.9917 418.1375 418.5010 0.0545 -1.0000 -1.0000 1124331 1580706705.80 151.4619 60.0006 32.0000 1.9900 1.9915 418.0156 418.3783 0.0546 -1.0000 -1.0000 1124394 1580706705.90 151.4619 60.0006 32.0000 1.9899 1.9913 418.0219 418.3857 0.0545 -1.0000 -1.0000 1124472 1580706706.00 151.4619 60.0006 32.0000 1.9904 1.9918 418.1560 418.5196 0.0545 -1.0000 -1.0000 1124581 1580706706.10 151.4619 60.0006 32.0000 1.9903 1.9917 418.2506 418.6135 0.0544 -1.0000 -1.0000 1124644 1580706706.20 151.4619 60.0006 32.0000 1.9901 1.9915 418.1523 418.5154 0.0545 -1.0000 -1.0000 1124706 1580706706.30 151.4404 60.0006 32.0000 1.9903 1.9917 418.1365 418.5011 0.0546 -1.0000 -1.0000 1124769 1580706706.40 151.4404 60.0006 32.0000 1.9901 1.9915 417.9936 418.3566 0.0545 -1.0000 -1.0000 1124831 1580706706.50 151.4404 60.0006 32.0000 1.9894 1.9909 418.0314 418.3942 0.0544 -1.0000 -1.0000 1125191 1580706706.60 151.4404 60.0006 32.0000 1.9900 1.9914 418.1593 418.5225 0.0545 -1.0000 -1.0000 1125253 1580706706.70 151.4404 60.0006 32.0000 1.9900 1.9914 418.1517 418.5144 0.0544 -1.0000 -1.0000 1125316 1580706706.80 151.4668 60.0006 32.0000 1.9896 1.9910 418.1260 418.4885 0.0544 -1.0000 -1.0000 1125378 1580706706.90 151.4775 60.0006 32.0000 1.9897 1.9911 418.0130 418.3760 0.0545 -1.0000 -1.0000 1125457 1580706707.00 151.4775 60.0006 32.0000 1.9909 1.9923 417.9969 418.3598 0.0545 -1.0000 -1.0000 1125707 1580706707.10 151.4775 60.0006 32.0000 1.9913 1.9927 417.9408 418.3040 0.0545 -1.0000 -1.0000 1125769 1580706707.20 151.4775 60.0006 32.0000 1.9904 1.9918 417.9464 418.3094 0.0545 -1.0000 -1.0000 1125847 1580706707.30 151.4775 60.0006 32.0000 1.9897 1.9911 418.1324 418.4955 0.0545 -1.0000 -1.0000 1125910 1580706707.40 151.4874 60.0006 32.0000 1.9904 1.9918 418.1639 418.5274 0.0546 -1.0000 -1.0000 1125972 1580706707.50 151.4874 60.0006 32.0000 1.9904 1.9918 418.1797 418.5425 0.0545 -1.0000 -1.0000 1126050 1580706707.60 151.4874 60.0006 32.0000 1.9907 1.9921 418.0290 418.3930 0.0546 -1.0000 -1.0000 1126331 1580706707.70 151.4874 60.0006 32.0000 1.9903 1.9918 417.9756 418.3388 0.0545 -1.0000 -1.0000 1126410 1580706707.80 151.4874 60.0006 32.0000 1.9900 1.9915 418.0335 418.3971 0.0545 -1.0000 -1.0000 1126472 1580706707.90 151.4754 60.0006 32.0000 1.9895 1.9910 418.1415 418.5045 0.0544 -1.0000 -1.0000 1126535 1580706708.00 151.4754 60.0006 32.0000 1.9898 1.9912 418.2252 418.5879 0.0544 -1.0000 -1.0000 1126597 1580706708.10 151.4754 60.0006 32.0000 1.9902 1.9916 418.1321 418.4955 0.0545 -1.0000 -1.0000 1126925 1580706708.20 151.4754 60.0006 32.0000 1.9902 1.9916 418.0059 418.3687 0.0544 -1.0000 -1.0000 1126988 1580706708.30 151.4754 60.0006 32.0000 1.9905 1.9920 417.9059 418.2687 0.0545 -1.0000 -1.0000 1127050 1580706708.40 151.4795 60.0006 32.0000 1.9902 1.9916 418.0247 418.3873 0.0544 -1.0000 -1.0000 1127113 1580706708.50 151.4987 60.0006 32.0000 1.9897 1.9911 418.1880 418.5510 0.0545 -1.0000 -1.0000 1127175 1580706708.60 151.4987 60.0006 32.0000 1.9894 1.9908 418.2771 418.6402 0.0545 -1.0000 -1.0000 1127316 1580706708.70 151.4987 60.0006 32.0000 1.9899 1.9913 418.1478 418.5120 0.0546 -1.0000 -1.0000 1127378 1580706708.80 151.4987 60.0006 32.0000 1.9909 1.9923 418.0791 418.4413 0.0543 -1.0000 -1.0000 1127441 1580706708.90 151.4987 60.0006 32.0000 1.9908 1.9922 418.0437 418.4067 0.0545 -1.0000 -1.0000 1127519 1580706709.00 151.5496 60.0006 32.0000 1.9911 1.9925 418.0462 418.4083 0.0544 -1.0000 -1.0000 1127581 1580706709.10 151.5496 60.0006 32.0000 1.9898 1.9912 418.1563 418.5189 0.0544 -1.0000 -1.0000 1128316 1580706709.20 151.5496 60.0006 32.0000 1.9900 1.9914 418.2773 418.6404 0.0545 -1.0000 -1.0000 1128394 1580706709.30 151.5496 60.0006 32.0000 1.9904 1.9919 418.2081 418.5719 0.0545 -1.0000 -1.0000 1128456 1580706709.40 151.5496 60.0006 32.0000 1.9894 1.9909 418.2460 418.6087 0.0544 -1.0000 -1.0000 1128535 1580706709.50 151.5474 60.0006 32.0000 1.9899 1.9914 418.1495 418.5132 0.0546 -1.0000 -1.0000 1128613 1580706709.60 151.5399 60.0006 32.0000 1.9897 1.9912 417.9930 418.3561 0.0545 -1.0000 -1.0000 1128675 1580706709.70 151.5399 60.0006 32.0000 1.9905 1.9919 418.0522 418.4152 0.0545 -1.0000 -1.0000 1128753 1580706709.80 151.5399 60.0006 32.0000 1.9900 1.9914 418.1395 418.5033 0.0546 -1.0000 -1.0000 1128816 1580706709.90 151.5399 60.0006 32.0000 1.9893 1.9907 418.2777 418.6408 0.0545 -1.0000 -1.0000 1128878 1580706710.00 151.5399 60.0006 32.0000 1.9893 1.9907 418.2914 418.6548 0.0545 -1.0000 -1.0000 1128941 1580706710.10 151.5643 60.0007 32.0000 1.9894 1.9908 418.2127 418.5757 0.0545 -1.0000 -1.0000 1129066 1580706710.20 151.5643 60.0007 32.0000 1.9904 1.9918 418.0727 418.4361 0.0546 -1.0000 -1.0000 1129128 1580706710.30 151.5643 60.0007 32.0000 1.9904 1.9919 417.9416 418.3055 0.0546 -1.0000 -1.0000 1129206 1580706710.40 151.5643 60.0007 32.0000 1.9907 1.9921 418.0675 418.4311 0.0546 -1.0000 -1.0000 1129269 1580706710.50 151.5643 60.0007 32.0000 1.9905 1.9919 418.2304 418.5938 0.0546 -1.0000 -1.0000 1129331 1580706710.60 151.5643 60.0007 32.0000 1.9911 1.9925 418.1794 418.5435 0.0546 -1.0000 -1.0000 1129410 1580706710.70 151.5441 60.0007 32.0000 1.9906 1.9920 418.0080 418.3716 0.0546 -1.0000 -1.0000 1129472 1580706710.80 151.5037 60.0007 32.0000 1.9903 1.9917 417.9643 418.3277 0.0545 -1.0000 -1.0000 1129566 1580706710.90 151.5037 60.0007 32.0000 1.9917 1.9931 418.0357 418.3980 0.0544 -1.0000 -1.0000 1129644 1580706711.00 151.5037 60.0007 32.0000 1.9901 1.9915 418.2411 418.6037 0.0544 -1.0000 -1.0000 1129707 1580706711.10 151.5037 60.0007 32.0000 1.9894 1.9909 418.2280 418.5911 0.0545 -1.0000 -1.0000 1129769 1580706711.20 151.5037 60.0007 32.0000 1.9890 1.9904 418.2366 418.5994 0.0544 -1.0000 -1.0000 1129831 1580706711.30 151.5037 60.0007 32.0000 1.9902 1.9917 418.0397 418.4027 0.0545 -1.0000 -1.0000 1129894 1580706711.40 151.5037 60.0007 32.0000 1.9908 1.9922 418.1279 418.4913 0.0545 -1.0000 -1.0000 1129957 1580706711.50 151.5037 60.0007 32.0000 1.9906 1.9920 418.0452 418.4080 0.0545 -1.0000 -1.0000 1130035 1580706711.60 151.5037 60.0007 32.0000 1.9901 1.9915 418.1247 418.4877 0.0545 -1.0000 -1.0000 1130097 1580706711.70 151.5037 60.0007 32.0000 1.9899 1.9913 418.2524 418.6154 0.0545 -1.0000 -1.0000 1131019 1580706711.80 151.5076 60.0007 32.0000 1.9898 1.9912 418.2565 418.6202 0.0545 -1.0000 -1.0000 1131081 1580706711.90 151.5122 60.0007 32.0000 1.9901 1.9915 418.2671 418.6306 0.0545 -1.0000 -1.0000 1131144 1580706712.00 151.5122 60.0007 32.0000 1.9910 1.9925 418.1333 418.4967 0.0545 -1.0000 -1.0000 1131207 1580706712.10 151.5122 60.0007 32.0000 1.9902 1.9916 418.0550 418.4188 0.0547 -1.0000 -1.0000 1131285 1580706712.20 151.5122 60.0007 32.0000 1.9909 1.9923 418.0644 418.4273 0.0545 -1.0000 -1.0000 1131347 1580706712.30 151.5122 60.0007 32.0000 1.9909 1.9923 418.2184 418.5821 0.0546 -1.0000 -1.0000 1131410 1580706712.40 151.5398 60.0007 32.0000 1.9899 1.9913 418.1715 418.5352 0.0546 -1.0000 -1.0000 1131472 1580706712.50 151.5398 60.0007 32.0000 1.9903 1.9918 418.1162 418.4807 0.0547 -1.0000 -1.0000 1131535 1580706712.60 151.5398 60.0007 32.0000 1.9906 1.9920 418.0143 418.3776 0.0545 -1.0000 -1.0000 1131613 1580706712.70 151.5398 60.0007 32.0000 1.9902 1.9916 417.9526 418.3157 0.0545 -1.0000 -1.0000 1131675 1580706712.80 151.5398 60.0007 32.0000 1.9909 1.9924 418.1091 418.4730 0.0546 -1.0000 -1.0000 1131754 1580706712.90 151.5398 60.0007 32.0000 1.9905 1.9919 418.1057 418.4687 0.0544 -1.0000 -1.0000 1131816 1580706713.00 151.5667 60.0007 32.0000 1.9895 1.9909 418.0971 418.4600 0.0545 -1.0000 -1.0000 1131878 1580706713.10 151.5667 60.0007 32.0000 1.9891 1.9905 418.1345 418.4980 0.0545 -1.0000 -1.0000 1131941 1580706713.20 151.5667 60.0007 32.0000 1.9900 1.9915 418.1335 418.4972 0.0546 -1.0000 -1.0000 1132035 1580706713.30 151.5667 60.0007 32.0000 1.9908 1.9922 418.0661 418.4299 0.0546 -1.0000 -1.0000 1132097 1580706713.40 151.5667 60.0007 32.0000 1.9904 1.9918 418.0077 418.3705 0.0545 -1.0000 -1.0000 1132144 1580706713.50 151.5667 60.0007 32.0000 1.9902 1.9916 418.0728 418.4361 0.0545 -1.0000 -1.0000 1132222 1580706713.60 151.5337 60.0007 32.0000 1.9890 1.9904 418.1541 418.5178 0.0546 -1.0000 -1.0000 1132285 1580706713.70 151.5218 60.0007 32.0000 1.9901 1.9916 418.1896 418.5545 0.0547 -1.0000 -1.0000 1132581 1580706713.80 151.5218 60.0007 32.0000 1.9909 1.9923 418.0580 418.4215 0.0546 -1.0000 -1.0000 1132644 1580706713.90 151.5218 60.0007 32.0000 1.9908 1.9922 418.0082 418.3715 0.0545 -1.0000 -1.0000 1132706 1580706714.00 151.5218 60.0007 32.0000 1.9904 1.9918 417.9860 418.3480 0.0544 -1.0000 -1.0000 1132785 1580706714.10 151.5218 60.0007 32.0000 1.9897 1.9911 418.0873 418.4504 0.0545 -1.0000 -1.0000 1132847 1580706714.20 151.4716 60.0007 32.0000 1.9896 1.9910 418.0847 418.4478 0.0545 -1.0000 -1.0000 1132910 1580706714.30 151.4716 60.0007 32.0000 1.9900 1.9914 418.2284 418.5911 0.0545 -1.0000 -1.0000 1133222 1580706714.40 151.4716 60.0007 32.0000 1.9902 1.9917 418.1704 418.5343 0.0546 -1.0000 -1.0000 1133285 1580706714.50 151.4716 60.0007 32.0000 1.9906 1.9920 418.1193 418.4822 0.0544 -1.0000 -1.0000 1133347 1580706714.60 151.4716 60.0007 32.0000 1.9907 1.9921 418.0107 418.3726 0.0544 -1.0000 -1.0000 1133410 1580706714.70 151.4716 60.0007 32.0000 1.9897 1.9911 418.1716 418.5353 0.0545 -1.0000 -1.0000 1133472 1580706714.80 151.4558 60.0003 32.0000 1.9897 1.9911 418.2384 418.6020 0.0546 -1.0000 -1.0000 1133535 1580706714.90 151.4558 60.0003 32.0000 1.9897 1.9911 418.2061 418.5704 0.0546 -1.0000 -1.0000 1133613 1580706715.00 151.4558 60.0003 32.0000 1.9899 1.9913 418.1135 418.4764 0.0545 -1.0000 -1.0000 1133675 1580706715.10 151.4558 60.0003 32.0000 1.9906 1.9920 418.0616 418.4242 0.0544 -1.0000 -1.0000 1133738 1580706715.20 151.4558 60.0003 32.0000 1.9909 1.9923 417.9833 418.3468 0.0546 -1.0000 -1.0000 1133816 1580706715.30 151.5180 60.0003 32.0000 1.9903 1.9917 418.0717 418.4346 0.0544 -1.0000 -1.0000 1134191 1580706715.40 151.5180 60.0003 32.0000 1.9889 1.9903 418.2520 418.6144 0.0544 -1.0000 -1.0000 1134254 1580706715.50 151.5180 60.0003 32.0000 1.9897 1.9911 418.2051 418.5694 0.0546 -1.0000 -1.0000 1134331 1580706715.60 151.5180 60.0003 32.0000 1.9909 1.9923 418.2400 418.6034 0.0545 -1.0000 -1.0000 1134394 1580706715.70 151.5180 60.0003 32.0000 1.9904 1.9918 418.0919 418.4549 0.0545 -1.0000 -1.0000 1134472 1580706715.80 151.5180 60.0003 32.0000 1.9910 1.9924 418.0618 418.4242 0.0544 -1.0000 -1.0000 1134535 1580706715.90 151.5561 60.0003 32.0000 1.9900 1.9914 418.1663 418.5294 0.0544 -1.0000 -1.0000 1134597 1580706716.00 151.5561 60.0003 32.0000 1.9904 1.9919 418.2375 418.6004 0.0545 -1.0000 -1.0000 1134660 1580706716.10 151.5561 60.0003 32.0000 1.9899 1.9913 418.3167 418.6807 0.0546 -1.0000 -1.0000 1134722 1580706716.20 151.5561 60.0003 32.0000 1.9898 1.9912 418.3141 418.6776 0.0545 -1.0000 -1.0000 1134785 1580706716.30 151.5561 60.0003 32.0000 1.9904 1.9918 418.1908 418.5536 0.0544 -1.0000 -1.0000 1134925 1580706716.40 151.5285 60.0003 32.0000 1.9909 1.9924 418.1223 418.4858 0.0546 -1.0000 -1.0000 1134988 1580706716.50 151.5137 60.0003 32.0000 1.9907 1.9921 418.0708 418.4340 0.0545 -1.0000 -1.0000 1135050 1580706716.60 151.5137 60.0003 32.0000 1.9897 1.9911 418.1030 418.4658 0.0544 -1.0000 -1.0000 1135128 1580706716.70 151.5137 60.0003 32.0000 1.9905 1.9919 418.1727 418.5355 0.0544 -1.0000 -1.0000 1135191 1580706716.80 151.5137 60.0003 32.0000 1.9893 1.9908 418.2361 418.5997 0.0546 -1.0000 -1.0000 1136128 1580706716.90 151.5137 60.0003 32.0000 1.9903 1.9917 418.0736 418.4372 0.0546 -1.0000 -1.0000 1136191 1580706717.00 151.5053 60.0003 32.0000 1.9910 1.9925 417.9736 418.3367 0.0545 -1.0000 -1.0000 1136253 1580706717.10 151.5053 60.0003 32.0000 1.9906 1.9920 417.9507 418.3140 0.0546 -1.0000 -1.0000 1136316 1580706717.20 151.5053 60.0003 32.0000 1.9905 1.9920 418.1115 418.4746 0.0545 -1.0000 -1.0000 1136425 1580706717.30 151.5053 60.0003 32.0000 1.9897 1.9912 418.1924 418.5551 0.0545 -1.0000 -1.0000 1136488 1580706717.40 151.5053 60.0003 32.0000 1.9892 1.9906 418.2185 418.5825 0.0546 -1.0000 -1.0000 1136550 1580706717.50 151.5613 60.0003 32.0000 1.9899 1.9913 418.1887 418.5520 0.0545 -1.0000 -1.0000 1136613 1580706717.60 151.5760 60.0003 32.0000 1.9904 1.9919 418.1903 418.5538 0.0545 -1.0000 -1.0000 1136675 1580706717.70 151.5760 60.0003 32.0000 1.9900 1.9914 418.0642 418.4266 0.0543 -1.0000 -1.0000 1136753 1580706717.80 151.5760 60.0003 32.0000 1.9904 1.9918 418.0313 418.3949 0.0546 -1.0000 -1.0000 1136816 1580706717.90 151.5760 60.0003 32.0000 1.9909 1.9924 418.0234 418.3869 0.0545 -1.0000 -1.0000 1136878 1580706718.00 151.5760 60.0003 32.0000 1.9903 1.9918 418.1249 418.4874 0.0543 -1.0000 -1.0000 1136956 1580706718.10 151.5436 60.0003 32.0000 1.9893 1.9907 418.2142 418.5773 0.0545 -1.0000 -1.0000 1137019 1580706718.20 151.5436 60.0003 32.0000 1.9890 1.9905 418.1774 418.5409 0.0545 -1.0000 -1.0000 1137081 1580706718.30 151.5436 60.0003 32.0000 1.9895 1.9910 418.0073 418.3707 0.0545 -1.0000 -1.0000 1137144 1580706718.40 151.5436 60.0003 32.0000 1.9907 1.9921 418.1330 418.4968 0.0546 -1.0000 -1.0000 1137847 1580706718.50 151.5436 60.0003 32.0000 1.9904 1.9918 418.0103 418.3734 0.0545 -1.0000 -1.0000 1137910 1580706718.60 151.5436 60.0003 32.0000 1.9900 1.9914 418.0750 418.4376 0.0543 -1.0000 -1.0000 1137972 1580706718.70 151.5436 60.0003 32.0000 1.9897 1.9912 418.1573 418.5200 0.0545 -1.0000 -1.0000 1138035 1580706718.80 151.5436 60.0003 32.0000 1.9887 1.9901 418.2466 418.6101 0.0545 -1.0000 -1.0000 1138097 1580706718.90 151.5436 60.0003 32.0000 1.9903 1.9918 418.1226 418.4857 0.0545 -1.0000 -1.0000 1138207 1580706719.00 151.5436 60.0003 32.0000 1.9908 1.9922 417.9845 418.3474 0.0545 -1.0000 -1.0000 1138316 1580706719.10 151.5500 60.0003 32.0000 1.9910 1.9924 418.0664 418.4305 0.0547 -1.0000 -1.0000 1138378 1580706719.20 151.6068 60.0003 32.0000 1.9895 1.9910 418.1931 418.5571 0.0546 -1.0000 -1.0000 1138456 1580706719.30 151.6068 60.0003 32.0000 1.9894 1.9909 418.1665 418.5300 0.0545 -1.0000 -1.0000 1138519 1580706719.40 151.6068 60.0003 32.0000 1.9896 1.9911 418.2892 418.6524 0.0545 -1.0000 -1.0000 1138581 1580706719.50 151.6068 60.0003 32.0000 1.9895 1.9909 418.1268 418.4902 0.0545 -1.0000 -1.0000 1138644 1580706719.60 151.6068 60.0003 32.0000 1.9904 1.9919 418.1633 418.5251 0.0544 -1.0000 -1.0000 1138706 1580706719.70 151.6068 60.0003 32.0000 1.9899 1.9914 418.0310 418.3943 0.0545 -1.0000 -1.0000 1138785 1580706719.80 151.5886 59.9999 32.0000 1.9907 1.9921 417.9573 418.3197 0.0544 -1.0000 -1.0000 1138863 1580706719.90 151.5710 59.9994 32.0000 1.9896 1.9910 418.1248 418.4880 0.0545 -1.0000 -1.0000 1138925 1580706720.00 151.5710 59.9994 32.0000 1.9894 1.9909 418.1929 418.5566 0.0546 -1.0000 -1.0000 1139003 1580706720.10 151.5710 59.9994 32.0000 1.9889 1.9904 418.2324 418.5962 0.0546 -1.0000 -1.0000 1139066 1580706720.20 151.5710 59.9994 32.0000 1.9895 1.9909 418.1601 418.5234 0.0544 -1.0000 -1.0000 1139128 1580706720.30 151.5710 59.9994 32.0000 1.9902 1.9917 417.9157 418.2777 0.0544 -1.0000 -1.0000 1139191 1580706720.40 151.5710 59.9994 32.0000 1.9903 1.9917 418.0821 418.4453 0.0545 -1.0000 -1.0000 1139253 1580706720.50 151.5710 59.9994 32.0000 1.9894 1.9909 418.1305 418.4927 0.0544 -1.0000 -1.0000 1139316 1580706720.60 151.5710 59.9994 32.0000 1.9892 1.9906 418.2181 418.5805 0.0544 -1.0000 -1.0000 1139394 1580706720.70 151.5710 59.9994 32.0000 1.9901 1.9915 418.1595 418.5211 0.0542 -1.0000 -1.0000 1139457 1580706720.80 151.5710 59.9994 32.0000 1.9896 1.9911 418.1208 418.4838 0.0545 -1.0000 -1.0000 1139519 1580706720.90 151.5807 59.9994 32.0000 1.9901 1.9915 418.0716 418.4342 0.0544 -1.0000 -1.0000 1140175 1580706721.00 151.5815 59.9994 32.0000 1.9909 1.9924 417.9597 418.3224 0.0545 -1.0000 -1.0000 1140238 1580706721.10 151.5815 59.9994 32.0000 1.9904 1.9918 418.0980 418.4613 0.0545 -1.0000 -1.0000 1140300 1580706721.20 151.5815 59.9994 32.0000 1.9898 1.9912 418.0833 418.4454 0.0543 -1.0000 -1.0000 1140378 1580706721.30 151.5815 59.9994 32.0000 1.9891 1.9905 418.1368 418.4980 0.0542 -1.0000 -1.0000 1140441 1580706721.40 151.5815 59.9994 32.0000 1.9897 1.9911 418.0334 418.3956 0.0544 -1.0000 -1.0000 1140503 1580706721.50 151.5667 59.9994 32.0000 1.9909 1.9923 418.0320 418.3951 0.0545 -1.0000 -1.0000 1140613 1580706721.60 151.5265 59.9994 32.0000 1.9907 1.9922 417.9565 418.3187 0.0544 -1.0000 -1.0000 1140675 1580706721.70 151.5265 59.9994 32.0000 1.9896 1.9910 418.0576 418.4205 0.0544 -1.0000 -1.0000 1140738 1580706721.80 151.5265 59.9994 32.0000 1.9894 1.9908 418.1792 418.5420 0.0545 -1.0000 -1.0000 1140800 1580706721.90 151.5265 59.9994 32.0000 1.9885 1.9899 418.2222 418.5855 0.0545 -1.0000 -1.0000 1140863 1580706722.00 151.5265 59.9994 32.0000 1.9896 1.9910 418.1560 418.5180 0.0544 -1.0000 -1.0000 1140941 1580706722.10 151.5665 59.9994 32.0000 1.9911 1.9925 418.0147 418.3780 0.0545 -1.0000 -1.0000 1141003 1580706722.20 151.5679 59.9994 32.0000 1.9901 1.9915 417.9278 418.2907 0.0545 -1.0000 -1.0000 1141066 1580706722.30 151.5679 59.9994 32.0000 1.9896 1.9910 418.0111 418.3741 0.0545 -1.0000 -1.0000 1141144 1580706722.40 151.5679 59.9994 32.0000 1.9891 1.9906 418.1261 418.4896 0.0546 -1.0000 -1.0000 1141206 1580706722.50 151.5679 59.9994 32.0000 1.9896 1.9910 418.1427 418.5064 0.0546 -1.0000 -1.0000 1141269 1580706722.60 151.5679 59.9994 32.0000 1.9898 1.9912 418.1830 418.5449 0.0544 -1.0000 -1.0000 1141331 1580706722.70 151.5679 59.9994 32.0000 1.9904 1.9918 417.9659 418.3288 0.0544 -1.0000 -1.0000 1141394 1580706722.80 151.5679 59.9994 32.0000 1.9896 1.9910 417.9693 418.3319 0.0545 -1.0000 -1.0000 1141457 1580706722.90 151.5679 59.9994 32.0000 1.9894 1.9909 418.1746 418.5376 0.0545 -1.0000 -1.0000 1141535 1580706723.00 151.5679 59.9994 32.0000 1.9892 1.9907 418.2412 418.6043 0.0544 -1.0000 -1.0000 1142113 1580706723.10 151.5679 59.9994 32.0000 1.9891 1.9905 418.2160 418.5788 0.0545 -1.0000 -1.0000 1142191 1580706723.20 151.5658 59.9994 32.0000 1.9898 1.9912 418.0883 418.4509 0.0544 -1.0000 -1.0000 1142253 1580706723.30 151.5607 59.9994 32.0000 1.9900 1.9914 417.9598 418.3228 0.0545 -1.0000 -1.0000 1142316 1580706723.40 151.5607 59.9994 32.0000 1.9896 1.9910 417.9933 418.3567 0.0545 -1.0000 -1.0000 1142378 1580706723.50 151.5607 59.9994 32.0000 1.9892 1.9906 418.1303 418.4949 0.0547 -1.0000 -1.0000 1142456 1580706723.60 151.5607 59.9994 32.0000 1.9887 1.9901 418.1333 418.4955 0.0544 -1.0000 -1.0000 1142519 1580706723.70 151.5607 59.9994 32.0000 1.9902 1.9916 418.0948 418.4580 0.0545 -1.0000 -1.0000 1142597 1580706723.80 151.5237 59.9994 32.0000 1.9894 1.9908 418.0063 418.3688 0.0544 -1.0000 -1.0000 1142660 1580706723.90 151.5237 59.9994 32.0000 1.9897 1.9911 417.9951 418.3580 0.0544 -1.0000 -1.0000 1142722 1580706724.00 151.5237 59.9994 32.0000 1.9892 1.9906 418.0706 418.4329 0.0544 -1.0000 -1.0000 1142816 1580706724.10 151.5237 59.9994 32.0000 1.9894 1.9908 418.1633 418.5266 0.0545 -1.0000 -1.0000 1142878 1580706724.20 151.5237 59.9994 32.0000 1.9888 1.9903 418.2231 418.5858 0.0544 -1.0000 -1.0000 1142941 1580706724.30 151.5237 59.9994 32.0000 1.9891 1.9905 418.1299 418.4922 0.0544 -1.0000 -1.0000 1143019 1580706724.40 151.5687 59.9994 32.0000 1.9891 1.9906 417.9941 418.3568 0.0545 -1.0000 -1.0000 1143081 1580706724.50 151.5687 59.9994 32.0000 1.9897 1.9911 418.0309 418.3942 0.0545 -1.0000 -1.0000 1143316 1580706724.60 151.5687 59.9994 32.0000 1.9902 1.9916 417.9519 418.3132 0.0542 -1.0000 -1.0000 1143394 1580706724.70 151.5687 59.9994 32.0000 1.9902 1.9916 418.0178 418.3796 0.0544 -1.0000 -1.0000 1143457 1580706724.80 151.5687 59.9994 32.0000 1.9891 1.9905 418.2788 418.6419 0.0544 -1.0000 -1.0000 1143519 1580706724.90 151.5547 59.9997 32.0000 1.9892 1.9906 418.1191 418.4823 0.0546 -1.0000 -1.0000 1143597 1580706725.00 151.5335 60.0000 32.0000 1.9898 1.9912 418.1346 418.4985 0.0546 -1.0000 -1.0000 1143831 1580706725.10 151.5335 60.0000 32.0000 1.9897 1.9911 417.9562 418.3197 0.0545 -1.0000 -1.0000 1143910 1580706725.20 151.5335 60.0000 32.0000 1.9897 1.9911 417.9477 418.3109 0.0546 -1.0000 -1.0000 1143988 1580706725.30 151.5335 60.0000 32.0000 1.9892 1.9906 418.0840 418.4478 0.0545 -1.0000 -1.0000 1144035 1580706725.40 151.5335 60.0000 32.0000 1.9892 1.9906 418.0742 418.4359 0.0543 -1.0000 -1.0000 1144097 1580706725.50 151.5439 60.0000 32.0000 1.9883 1.9897 418.1989 418.5614 0.0544 -1.0000 -1.0000 1144503 1580706725.60 151.5439 60.0000 32.0000 1.9886 1.9900 418.1546 418.5169 0.0543 -1.0000 -1.0000 1144566 1580706725.70 151.5439 60.0000 32.0000 1.9890 1.9904 418.1383 418.5006 0.0545 -1.0000 -1.0000 1144644 1580706725.80 151.5439 60.0000 32.0000 1.9896 1.9910 418.1161 418.4808 0.0547 -1.0000 -1.0000 1144706 1580706725.90 151.5439 60.0000 32.0000 1.9894 1.9908 418.0264 418.3898 0.0545 -1.0000 -1.0000 1144769 1580706726.00 151.5439 60.0000 32.0000 1.9890 1.9904 418.0794 418.4423 0.0545 -1.0000 -1.0000 1144956 1580706726.10 151.5112 60.0000 32.0000 1.9890 1.9905 418.1124 418.4755 0.0545 -1.0000 -1.0000 1145019 1580706726.20 151.5112 60.0000 32.0000 1.9890 1.9904 418.2116 418.5745 0.0545 -1.0000 -1.0000 1145081 1580706726.30 151.5112 60.0000 32.0000 1.9887 1.9901 418.2322 418.5958 0.0545 -1.0000 -1.0000 1145160 1580706726.40 151.5112 60.0000 32.0000 1.9886 1.9900 418.1446 418.5076 0.0545 -1.0000 -1.0000 1145222 1580706726.50 151.5112 60.0000 32.0000 1.9887 1.9901 418.1706 418.5346 0.0547 -1.0000 -1.0000 1145285 1580706726.60 151.4814 60.0000 32.0000 1.9903 1.9917 417.9729 418.3366 0.0546 -1.0000 -1.0000 1145363 1580706726.70 151.4814 60.0000 32.0000 1.9899 1.9914 417.9735 418.3360 0.0544 -1.0000 -1.0000 1145425 1580706726.80 151.4814 60.0000 32.0000 1.9904 1.9919 418.0507 418.4131 0.0544 -1.0000 -1.0000 1145488 1580706726.90 151.4814 60.0000 32.0000 1.9895 1.9909 418.0451 418.4086 0.0545 -1.0000 -1.0000 1145550 1580706727.00 151.4814 60.0000 32.0000 1.9891 1.9906 418.1792 418.5422 0.0545 -1.0000 -1.0000 1145613 1580706727.10 151.4814 60.0000 32.0000 1.9888 1.9902 418.2244 418.5867 0.0543 -1.0000 -1.0000 1145675 1580706727.20 151.5679 60.0000 32.0000 1.9894 1.9908 418.2066 418.5693 0.0545 -1.0000 -1.0000 1145754 1580706727.30 151.5679 60.0000 32.0000 1.9906 1.9920 418.1238 418.4870 0.0544 -1.0000 -1.0000 1145816 1580706727.40 151.5679 60.0000 32.0000 1.9901 1.9916 417.9784 418.3411 0.0545 -1.0000 -1.0000 1145878 1580706727.50 151.5679 60.0000 32.0000 1.9897 1.9912 417.9787 418.3418 0.0545 -1.0000 -1.0000 1145957 1580706727.60 151.5679 60.0000 32.0000 1.9895 1.9909 418.0439 418.4072 0.0545 -1.0000 -1.0000 1146207 1580706727.70 151.5134 60.0000 32.0000 1.9893 1.9907 418.1476 418.5105 0.0544 -1.0000 -1.0000 1146269 1580706727.80 151.5134 60.0000 32.0000 1.9902 1.9916 418.1762 418.5386 0.0544 -1.0000 -1.0000 1146331 1580706727.90 151.5134 60.0000 32.0000 1.9897 1.9912 418.1389 418.5018 0.0545 -1.0000 -1.0000 1146425 1580706728.00 151.5134 60.0000 32.0000 1.9900 1.9914 417.9826 418.3457 0.0545 -1.0000 -1.0000 1146488 1580706728.10 151.5134 60.0000 32.0000 1.9895 1.9910 418.1550 418.5182 0.0545 -1.0000 -1.0000 1146847 1580706728.20 151.5134 60.0000 32.0000 1.9892 1.9906 418.2760 418.6377 0.0543 -1.0000 -1.0000 1146910 1580706728.30 151.4702 60.0000 32.0000 1.9897 1.9911 418.2340 418.5973 0.0545 -1.0000 -1.0000 1146988 1580706728.40 151.4702 60.0000 32.0000 1.9899 1.9913 418.1271 418.4897 0.0544 -1.0000 -1.0000 1147050 1580706728.50 151.4702 60.0000 32.0000 1.9897 1.9912 417.9973 418.3595 0.0544 -1.0000 -1.0000 1147113 1580706728.60 151.4702 60.0000 32.0000 1.9895 1.9909 418.0341 418.3964 0.0543 -1.0000 -1.0000 1147457 1580706728.70 151.4702 60.0000 32.0000 1.9901 1.9915 418.0965 418.4589 0.0544 -1.0000 -1.0000 1147519 1580706728.80 151.4895 60.0000 32.0000 1.9899 1.9913 418.2090 418.5717 0.0544 -1.0000 -1.0000 1147581 1580706728.90 151.5260 60.0000 32.0000 1.9889 1.9903 418.2475 418.6104 0.0544 -1.0000 -1.0000 1147660 1580706729.00 151.5260 60.0000 32.0000 1.9896 1.9910 418.1901 418.5532 0.0545 -1.0000 -1.0000 1147722 1580706729.10 151.5260 60.0000 32.0000 1.9903 1.9918 418.0109 418.3733 0.0544 -1.0000 -1.0000 1147816 1580706729.20 151.5260 60.0000 32.0000 1.9898 1.9912 418.0446 418.4079 0.0546 -1.0000 -1.0000 1147894 1580706729.30 151.5260 60.0000 32.0000 1.9903 1.9917 418.0360 418.3995 0.0545 -1.0000 -1.0000 1147957 1580706729.40 151.5323 60.0000 32.0000 1.9896 1.9910 418.1955 418.5569 0.0542 -1.0000 -1.0000 1148019 1580706729.50 151.5323 60.0000 32.0000 1.9894 1.9908 418.2205 418.5828 0.0544 -1.0000 -1.0000 1148081 1580706729.60 151.5323 60.0000 32.0000 1.9898 1.9912 418.0185 418.3815 0.0545 -1.0000 -1.0000 1148472 1580706729.70 151.5323 60.0000 32.0000 1.9906 1.9920 418.0126 418.3769 0.0546 -1.0000 -1.0000 1148550 1580706729.80 151.5335 60.0000 32.0000 1.9899 1.9913 418.0188 418.3813 0.0543 -1.0000 -1.0000 1148613 1580706729.90 151.5415 60.0000 32.0000 1.9901 1.9915 418.0629 418.4260 0.0545 -1.0000 -1.0000 1148675 1580706730.00 151.5415 60.0000 32.0000 1.9895 1.9909 418.1708 418.5336 0.0545 -1.0000 -1.0000 1148753 1580706730.10 151.5415 60.0000 32.0000 1.9898 1.9913 418.2803 418.6436 0.0544 -1.0000 -1.0000 1148816 1580706730.20 151.5415 60.0000 32.0000 1.9898 1.9912 418.1963 418.5596 0.0545 -1.0000 -1.0000 1148878 1580706730.30 151.5415 60.0000 32.0000 1.9910 1.9924 417.9889 418.3512 0.0544 -1.0000 -1.0000 1148956 1580706730.40 151.5415 60.0000 32.0000 1.9898 1.9912 418.0391 418.4019 0.0545 -1.0000 -1.0000 1149003 1580706730.50 151.5247 60.0000 32.0000 1.9892 1.9906 418.1781 418.5416 0.0546 -1.0000 -1.0000 1149066 1580706730.60 151.5247 60.0000 32.0000 1.9889 1.9903 418.2149 418.5778 0.0544 -1.0000 -1.0000 1149144 1580706730.70 151.5247 60.0000 32.0000 1.9899 1.9914 418.1583 418.5212 0.0545 -1.0000 -1.0000 1149347 1580706730.80 151.5247 60.0000 32.0000 1.9905 1.9919 418.0159 418.3784 0.0544 -1.0000 -1.0000 1149410 1580706730.90 151.5247 60.0000 32.0000 1.9901 1.9915 417.9627 418.3256 0.0545 -1.0000 -1.0000 1149472 1580706731.00 151.5094 60.0000 32.0000 1.9898 1.9912 417.9750 418.3372 0.0543 -1.0000 -1.0000 1149535 1580706731.10 151.5059 60.0000 32.0000 1.9898 1.9913 418.1736 418.5365 0.0545 -1.0000 -1.0000 1149597 1580706731.20 151.5059 60.0000 32.0000 1.9897 1.9911 418.1779 418.5407 0.0544 -1.0000 -1.0000 1150191 1580706731.30 151.5059 60.0000 32.0000 1.9885 1.9899 418.1009 418.4638 0.0544 -1.0000 -1.0000 1150269 1580706731.40 151.5059 60.0000 32.0000 1.9889 1.9903 417.9957 418.3593 0.0546 -1.0000 -1.0000 1150331 1580706731.50 151.5059 60.0000 32.0000 1.9895 1.9909 418.0536 418.4172 0.0545 -1.0000 -1.0000 1150410 1580706731.60 151.5325 60.0000 32.0000 1.9884 1.9899 418.0150 418.3775 0.0545 -1.0000 -1.0000 1150472 1580706731.70 151.5349 60.0000 32.0000 1.9890 1.9904 418.0727 418.4354 0.0544 -1.0000 -1.0000 1150722 1580706731.80 151.5349 60.0000 32.0000 1.9897 1.9911 418.2153 418.5773 0.0544 -1.0000 -1.0000 1150785 1580706731.90 151.5349 60.0000 32.0000 1.9896 1.9911 418.1095 418.4727 0.0545 -1.0000 -1.0000 1150847 1580706732.00 151.5349 60.0000 32.0000 1.9901 1.9915 418.0366 418.3994 0.0544 -1.0000 -1.0000 1150925 1580706732.10 151.5335 60.0000 32.0000 1.9902 1.9916 417.9821 418.3451 0.0545 -1.0000 -1.0000 1150988 1580706732.20 151.5250 60.0000 32.0000 1.9892 1.9906 418.0395 418.4023 0.0544 -1.0000 -1.0000 1151238 1580706732.30 151.5250 60.0000 32.0000 1.9898 1.9912 418.0825 418.4445 0.0543 -1.0000 -1.0000 1151316 1580706732.40 151.5250 60.0000 32.0000 1.9887 1.9901 418.2048 418.5679 0.0545 -1.0000 -1.0000 1151378 1580706732.50 151.5250 60.0000 32.0000 1.9886 1.9900 418.1855 418.5479 0.0544 -1.0000 -1.0000 1151441 1580706732.60 151.5295 60.0000 32.0000 1.9891 1.9906 418.0128 418.3752 0.0544 -1.0000 -1.0000 1151504 1580706732.70 151.5307 60.0000 32.0000 1.9898 1.9912 417.9405 418.3038 0.0545 -1.0000 -1.0000 1151581 1580706732.80 151.5307 60.0000 32.0000 1.9908 1.9922 417.9374 418.3010 0.0546 -1.0000 -1.0000 1151707 1580706732.90 151.5307 60.0000 32.0000 1.9889 1.9903 418.0228 418.3858 0.0545 -1.0000 -1.0000 1151769 1580706733.00 151.5307 60.0000 32.0000 1.9891 1.9905 418.2988 418.6618 0.0545 -1.0000 -1.0000 1151831 1580706733.10 151.5307 60.0000 32.0000 1.9886 1.9900 418.2084 418.5717 0.0545 -1.0000 -1.0000 1151894 1580706733.20 151.5164 60.0000 32.0000 1.9894 1.9908 418.0870 418.4493 0.0544 -1.0000 -1.0000 1151972 1580706733.30 151.4878 60.0000 32.0000 1.9904 1.9918 417.9522 418.3152 0.0545 -1.0000 -1.0000 1152722 1580706733.40 151.4878 60.0000 32.0000 1.9897 1.9912 417.8883 418.2511 0.0545 -1.0000 -1.0000 1152785 1580706733.50 151.4878 60.0000 32.0000 1.9899 1.9913 418.0137 418.3758 0.0544 -1.0000 -1.0000 1152863 1580706733.60 151.4878 60.0000 32.0000 1.9899 1.9913 418.0441 418.4071 0.0545 -1.0000 -1.0000 1152925 1580706733.70 151.4878 60.0000 32.0000 1.9895 1.9910 418.0712 418.4344 0.0545 -1.0000 -1.0000 1152988 1580706733.80 151.4613 60.0000 32.0000 1.9901 1.9915 418.0861 418.4493 0.0545 -1.0000 -1.0000 1153066 1580706733.90 151.4613 60.0000 32.0000 1.9901 1.9915 417.9583 418.3219 0.0546 -1.0000 -1.0000 1153144 1580706734.00 151.4613 60.0000 32.0000 1.9896 1.9910 418.0007 418.3637 0.0545 -1.0000 -1.0000 1153222 1580706734.10 151.4613 60.0000 32.0000 1.9889 1.9903 418.1123 418.4755 0.0545 -1.0000 -1.0000 1153285 1580706734.20 151.4613 60.0000 32.0000 1.9888 1.9902 418.2479 418.6115 0.0545 -1.0000 -1.0000 1153347 1580706734.30 151.4667 60.0000 32.0000 1.9891 1.9906 418.1943 418.5573 0.0545 -1.0000 -1.0000 1153425 1580706734.40 151.5361 60.0000 32.0000 1.9898 1.9913 418.1377 418.5013 0.0545 -1.0000 -1.0000 1153488 1580706734.50 151.5361 60.0000 32.0000 1.9911 1.9925 418.1381 418.5007 0.0545 -1.0000 -1.0000 1153550 1580706734.60 151.5361 60.0000 32.0000 1.9897 1.9912 418.0037 418.3666 0.0544 -1.0000 -1.0000 1153613 1580706734.70 151.5361 60.0000 32.0000 1.9896 1.9910 417.9363 418.2991 0.0545 -1.0000 -1.0000 1153675 1580706734.80 151.5361 60.0000 32.0000 1.9891 1.9905 418.0048 418.3674 0.0544 -1.0000 -1.0000 1153738 1580706734.90 151.4950 59.9996 32.0000 1.9896 1.9910 418.1235 418.4864 0.0545 -1.0000 -1.0000 1153816 1580706735.00 151.4740 59.9995 32.0000 1.9896 1.9910 418.0838 418.4469 0.0545 -1.0000 -1.0000 1153878 1580706735.10 151.4740 59.9995 32.0000 1.9895 1.9910 417.9842 418.3463 0.0543 -1.0000 -1.0000 1153941 1580706735.20 151.4740 59.9995 32.0000 1.9901 1.9915 417.9950 418.3576 0.0545 -1.0000 -1.0000 1154019 1580706735.30 151.4740 59.9995 32.0000 1.9893 1.9907 418.1026 418.4663 0.0546 -1.0000 -1.0000 1154081 1580706735.40 151.4740 59.9995 32.0000 1.9887 1.9901 418.2378 418.6003 0.0544 -1.0000 -1.0000 1154144 1580706735.50 151.4740 59.9995 32.0000 1.9888 1.9902 418.2351 418.5983 0.0545 -1.0000 -1.0000 1154222 1580706735.60 151.4740 59.9995 32.0000 1.9898 1.9912 418.0838 418.4462 0.0543 -1.0000 -1.0000 1154285 1580706735.70 151.4740 59.9995 32.0000 1.9901 1.9915 417.9241 418.2868 0.0545 -1.0000 -1.0000 1154347 1580706735.80 151.4740 59.9995 32.0000 1.9902 1.9916 418.0071 418.3700 0.0545 -1.0000 -1.0000 1154410 1580706735.90 151.4740 59.9995 32.0000 1.9895 1.9909 418.1464 418.5103 0.0546 -1.0000 -1.0000 1154472 1580706736.00 151.4647 59.9995 32.0000 1.9898 1.9912 418.1378 418.5006 0.0544 -1.0000 -1.0000 1154550 1580706736.10 151.4562 59.9995 32.0000 1.9898 1.9913 418.0625 418.4245 0.0544 -1.0000 -1.0000 1154613 1580706736.20 151.4562 59.9995 32.0000 1.9901 1.9916 417.9857 418.3490 0.0546 -1.0000 -1.0000 1154675 1580706736.30 151.4562 59.9995 32.0000 1.9904 1.9918 418.0553 418.4178 0.0544 -1.0000 -1.0000 1154753 1580706736.40 151.4562 59.9995 32.0000 1.9894 1.9908 418.0577 418.4203 0.0544 -1.0000 -1.0000 1154816 1580706736.50 151.4562 59.9995 32.0000 1.9889 1.9903 418.0862 418.4491 0.0545 -1.0000 -1.0000 1154878 1580706736.60 151.4443 59.9995 32.0000 1.9892 1.9906 418.1998 418.5632 0.0545 -1.0000 -1.0000 1154941 1580706736.70 151.4443 59.9995 32.0000 1.9905 1.9920 418.1887 418.5519 0.0545 -1.0000 -1.0000 1155003 1580706736.80 151.4443 59.9995 32.0000 1.9895 1.9909 418.0543 418.4183 0.0547 -1.0000 -1.0000 1155081 1580706736.90 151.4443 59.9995 32.0000 1.9901 1.9916 417.9602 418.3231 0.0544 -1.0000 -1.0000 1155363 1580706737.00 151.4443 59.9995 32.0000 1.9899 1.9913 417.9426 418.3051 0.0544 -1.0000 -1.0000 1155425 1580706737.10 151.5121 59.9995 32.0000 1.9902 1.9917 418.0869 418.4500 0.0545 -1.0000 -1.0000 1155488 1580706737.20 151.5233 59.9995 32.0000 1.9898 1.9912 418.1619 418.5252 0.0545 -1.0000 -1.0000 1155550 1580706737.30 151.5233 59.9995 32.0000 1.9906 1.9920 418.0910 418.4540 0.0545 -1.0000 -1.0000 1155613 1580706737.40 151.5233 59.9995 32.0000 1.9909 1.9923 418.0533 418.4162 0.0545 -1.0000 -1.0000 1156363 1580706737.50 151.5233 59.9995 32.0000 1.9907 1.9921 418.0848 418.4482 0.0546 -1.0000 -1.0000 1156425 1580706737.60 151.4781 59.9995 32.0000 1.9894 1.9908 418.0848 418.4474 0.0544 -1.0000 -1.0000 1156488 1580706737.70 151.3899 59.9995 32.0000 1.9894 1.9908 418.1402 418.5027 0.0544 -1.0000 -1.0000 1156566 1580706737.80 151.3899 59.9995 32.0000 1.9890 1.9904 418.1772 418.5393 0.0544 -1.0000 -1.0000 1156644 1580706737.90 151.3899 59.9995 32.0000 1.9894 1.9909 418.0904 418.4537 0.0545 -1.0000 -1.0000 1156831 1580706738.00 151.3899 59.9995 32.0000 1.9894 1.9908 417.9763 418.3388 0.0544 -1.0000 -1.0000 1156910 1580706738.10 151.3899 59.9995 32.0000 1.9897 1.9911 418.0344 418.3974 0.0544 -1.0000 -1.0000 1156972 1580706738.20 151.4764 59.9995 32.0000 1.9904 1.9919 418.1056 418.4679 0.0544 -1.0000 -1.0000 1157019 1580706738.30 151.4764 59.9995 32.0000 1.9894 1.9909 418.1473 418.5103 0.0545 -1.0000 -1.0000 1157097 1580706738.40 151.4764 59.9995 32.0000 1.9894 1.9909 418.2132 418.5758 0.0544 -1.0000 -1.0000 1157238 1580706738.50 151.4764 59.9995 32.0000 1.9894 1.9908 418.1609 418.5251 0.0546 -1.0000 -1.0000 1157300 1580706738.60 151.4764 59.9995 32.0000 1.9902 1.9917 418.0779 418.4408 0.0544 -1.0000 -1.0000 1157378 1580706738.70 151.4328 59.9995 32.0000 1.9901 1.9916 417.9381 418.3005 0.0544 -1.0000 -1.0000 1157441 1580706738.80 151.4199 59.9995 32.0000 1.9905 1.9920 417.8931 418.2551 0.0544 -1.0000 -1.0000 1157504 1580706738.90 151.4199 59.9995 32.0000 1.9890 1.9905 418.0165 418.3793 0.0545 -1.0000 -1.0000 1157581 1580706739.00 151.4199 59.9995 32.0000 1.9888 1.9903 418.1631 418.5262 0.0544 -1.0000 -1.0000 1157644 1580706739.10 151.4199 59.9995 32.0000 1.9893 1.9907 418.2410 418.6032 0.0544 -1.0000 -1.0000 1157707 1580706739.20 151.4199 59.9995 32.0000 1.9900 1.9914 418.1670 418.5301 0.0545 -1.0000 -1.0000 1157785 1580706739.30 151.4764 59.9995 32.0000 1.9907 1.9921 418.0082 418.3714 0.0545 -1.0000 -1.0000 1157847 1580706739.40 151.4764 59.9995 32.0000 1.9894 1.9908 418.2236 418.5863 0.0545 -1.0000 -1.0000 1158066 1580706739.50 151.4764 59.9995 32.0000 1.9898 1.9912 418.2124 418.5767 0.0546 -1.0000 -1.0000 1158144 1580706739.60 151.4764 59.9995 32.0000 1.9889 1.9903 418.2724 418.6360 0.0545 -1.0000 -1.0000 1158207 1580706739.70 151.4764 59.9995 32.0000 1.9898 1.9912 418.1504 418.5130 0.0544 -1.0000 -1.0000 1158269 1580706739.80 151.4493 60.0004 32.0000 1.9901 1.9915 418.0477 418.4105 0.0545 -1.0000 -1.0000 1158347 1580706739.90 151.4461 60.0005 32.0000 1.9905 1.9919 417.9166 418.2799 0.0545 -1.0000 -1.0000 1158613 1580706740.00 151.4461 60.0005 32.0000 1.9906 1.9920 418.0245 418.3879 0.0545 -1.0000 -1.0000 1158691 1580706740.10 151.4461 60.0005 32.0000 1.9899 1.9914 418.1266 418.4891 0.0544 -1.0000 -1.0000 1158753 1580706740.20 151.4461 60.0005 32.0000 1.9897 1.9912 418.1492 418.5128 0.0546 -1.0000 -1.0000 1158816 1580706740.30 151.4461 60.0005 32.0000 1.9894 1.9908 418.2333 418.5964 0.0544 -1.0000 -1.0000 1158894 1580706740.40 151.4282 60.0005 32.0000 1.9900 1.9914 418.1164 418.4796 0.0545 -1.0000 -1.0000 1159066 1580706740.50 151.4282 60.0005 32.0000 1.9899 1.9913 417.9554 418.3189 0.0546 -1.0000 -1.0000 1159128 1580706740.60 151.4282 60.0005 32.0000 1.9902 1.9916 418.0567 418.4194 0.0544 -1.0000 -1.0000 1159206 1580706740.70 151.4282 60.0005 32.0000 1.9895 1.9909 418.1646 418.5273 0.0544 -1.0000 -1.0000 1159269 1580706740.80 151.4282 60.0005 32.0000 1.9896 1.9910 418.2093 418.5712 0.0543 -1.0000 -1.0000 1159331 1580706740.90 151.4131 60.0005 32.0000 1.9901 1.9915 418.2268 418.5895 0.0544 -1.0000 -1.0000 1159394 1580706741.00 151.4112 60.0005 32.0000 1.9898 1.9912 418.2556 418.6187 0.0545 -1.0000 -1.0000 1159847 1580706741.10 151.4112 60.0005 32.0000 1.9898 1.9912 418.1490 418.5123 0.0544 -1.0000 -1.0000 1159910 1580706741.20 151.4112 60.0005 32.0000 1.9913 1.9927 418.0672 418.4292 0.0544 -1.0000 -1.0000 1159988 1580706741.30 151.4112 60.0005 32.0000 1.9908 1.9922 418.0274 418.3908 0.0545 -1.0000 -1.0000 1200050 1580706741.40 151.4150 60.0005 32.0000 1.9894 1.9909 418.1317 418.4947 0.0545 -1.0000 -1.0000 1200113 1580706741.50 151.4388 60.0005 32.0000 1.9895 1.9909 418.1159 418.4787 0.0545 -1.0000 -1.0000 1200331 1580706741.60 151.4388 60.0005 32.0000 1.9892 1.9906 418.1720 418.5356 0.0546 -1.0000 -1.0000 1200394 1580706741.70 151.4388 60.0005 32.0000 1.9909 1.9923 418.0175 418.3828 0.0548 -1.0000 -1.0000 1200472 1580706741.80 151.4388 60.0005 32.0000 1.9909 1.9923 417.9929 418.3571 0.0546 -1.0000 -1.0000 1200535 1580706741.90 151.4388 60.0005 32.0000 1.9898 1.9912 418.0602 418.4239 0.0546 -1.0000 -1.0000 1200597 1580706742.00 151.4635 60.0005 32.0000 1.9890 1.9904 418.1857 418.5500 0.0547 -1.0000 -1.0000 1200738 1580706742.10 151.4635 60.0005 32.0000 1.9891 1.9905 418.1665 418.5303 0.0546 -1.0000 -1.0000 1200800 1580706742.20 151.4635 60.0005 32.0000 1.9897 1.9911 418.1115 418.4750 0.0545 -1.0000 -1.0000 1200863 1580706742.30 151.4635 60.0005 32.0000 1.9902 1.9916 418.0473 418.4095 0.0544 -1.0000 -1.0000 1200941 1580706742.40 151.4635 60.0005 32.0000 1.9905 1.9919 417.9779 418.3400 0.0544 -1.0000 -1.0000 1201003 1580706742.50 151.4343 60.0005 32.0000 1.9900 1.9914 417.9130 418.2761 0.0545 -1.0000 -1.0000 1201613 1580706742.60 151.4153 60.0005 32.0000 1.9896 1.9910 417.9234 418.2866 0.0545 -1.0000 -1.0000 1201675 1580706742.70 151.4153 60.0005 32.0000 1.9894 1.9908 418.0723 418.4361 0.0546 -1.0000 -1.0000 1201738 1580706742.80 151.4153 60.0005 32.0000 1.9898 1.9913 418.1401 418.5040 0.0546 -1.0000 -1.0000 1201800 1580706742.90 151.4153 60.0005 32.0000 1.9903 1.9917 418.0963 418.4600 0.0546 -1.0000 -1.0000 1201878 1580706743.00 151.4153 60.0005 32.0000 1.9914 1.9928 417.9333 418.2964 0.0545 -1.0000 -1.0000 1201956 1580706743.10 151.4850 60.0005 32.0000 1.9895 1.9909 417.9837 418.3465 0.0544 -1.0000 -1.0000 1202019 1580706743.20 151.4850 60.0005 32.0000 1.9902 1.9916 418.0806 418.4443 0.0546 -1.0000 -1.0000 1202097 1580706743.30 151.4850 60.0005 32.0000 1.9890 1.9904 418.1995 418.5633 0.0546 -1.0000 -1.0000 1202160 1580706743.40 151.4850 60.0005 32.0000 1.9899 1.9913 418.1583 418.5230 0.0547 -1.0000 -1.0000 1202222 1580706743.50 151.4850 60.0005 32.0000 1.9895 1.9909 418.1577 418.5215 0.0546 -1.0000 -1.0000 1202300 1580706743.60 151.4614 60.0005 32.0000 1.9904 1.9918 418.0067 418.3701 0.0546 -1.0000 -1.0000 1202347 1580706743.70 151.4443 60.0005 32.0000 1.9894 1.9908 417.8765 418.2406 0.0547 -1.0000 -1.0000 1202425 1580706743.80 151.4443 60.0005 32.0000 1.9900 1.9914 418.0368 418.4008 0.0546 -1.0000 -1.0000 1202488 1580706743.90 151.4443 60.0005 32.0000 1.9896 1.9910 418.2172 418.5801 0.0545 -1.0000 -1.0000 1202550 1580706744.00 151.4443 60.0005 32.0000 1.9897 1.9911 418.1577 418.5208 0.0545 -1.0000 -1.0000 1202628 1580706744.10 151.4443 60.0005 32.0000 1.9897 1.9911 418.1263 418.4893 0.0545 -1.0000 -1.0000 1202691 1580706744.20 151.4310 60.0005 32.0000 1.9902 1.9917 417.9830 418.3470 0.0546 -1.0000 -1.0000 1202753 1580706744.30 151.4310 60.0005 32.0000 1.9898 1.9912 417.9418 418.3049 0.0546 -1.0000 -1.0000 1202816 1580706744.40 151.4310 60.0005 32.0000 1.9895 1.9909 417.9949 418.3577 0.0544 -1.0000 -1.0000 1202894 1580706744.50 151.4310 60.0005 32.0000 1.9891 1.9905 418.1228 418.4857 0.0545 -1.0000 -1.0000 1203113 1580706744.60 151.4310 60.0005 32.0000 1.9893 1.9907 418.1338 418.4971 0.0545 -1.0000 -1.0000 1203175 1580706744.70 151.4310 60.0005 32.0000 1.9895 1.9910 418.0729 418.4367 0.0546 -1.0000 -1.0000 1203238 1580706744.80 151.4386 60.0008 32.0000 1.9903 1.9917 418.0618 418.4258 0.0545 -1.0000 -1.0000 1203300 1580706744.90 151.4427 60.0009 32.0000 1.9906 1.9921 417.9983 418.3618 0.0546 -1.0000 -1.0000 1203378 1580706745.00 151.4427 60.0009 32.0000 1.9899 1.9914 418.1185 418.4824 0.0546 -1.0000 -1.0000 1203441 1580706745.10 151.4427 60.0009 32.0000 1.9896 1.9910 418.2662 418.6304 0.0546 -1.0000 -1.0000 1203581 1580706745.20 151.4427 60.0009 32.0000 1.9896 1.9910 418.1407 418.5038 0.0545 -1.0000 -1.0000 1203660 1580706745.30 151.4427 60.0009 32.0000 1.9898 1.9912 418.0756 418.4389 0.0546 -1.0000 -1.0000 1203722 1580706745.40 151.4811 60.0009 32.0000 1.9906 1.9921 418.0188 418.3834 0.0547 -1.0000 -1.0000 1203785 1580706745.50 151.4868 60.0009 32.0000 1.9903 1.9917 417.8669 418.2305 0.0546 -1.0000 -1.0000 1203847 1580706745.60 151.4868 60.0009 32.0000 1.9900 1.9914 417.9097 418.2730 0.0545 -1.0000 -1.0000 1204613 1580706745.70 151.4868 60.0009 32.0000 1.9889 1.9903 418.1054 418.4689 0.0545 -1.0000 -1.0000 1204691 1580706745.80 151.4868 60.0009 32.0000 1.9898 1.9912 418.2615 418.6248 0.0545 -1.0000 -1.0000 1204769 1580706745.90 151.4850 60.0009 32.0000 1.9891 1.9906 418.2125 418.5759 0.0545 -1.0000 -1.0000 1204831 1580706746.00 151.4736 60.0009 32.0000 1.9896 1.9910 418.0985 418.4610 0.0544 -1.0000 -1.0000 1204910 1580706746.10 151.4736 60.0009 32.0000 1.9897 1.9912 417.9889 418.3514 0.0544 -1.0000 -1.0000 1204972 1580706746.20 151.4736 60.0009 32.0000 1.9907 1.9921 418.0487 418.4118 0.0545 -1.0000 -1.0000 1205035 1580706746.30 151.4736 60.0009 32.0000 1.9893 1.9907 418.1674 418.5305 0.0545 -1.0000 -1.0000 1205097 1580706746.40 151.4736 60.0009 32.0000 1.9889 1.9903 418.2254 418.5894 0.0546 -1.0000 -1.0000 1205160 1580706746.50 151.4713 60.0009 32.0000 1.9890 1.9904 418.1229 418.4862 0.0545 -1.0000 -1.0000 1205222 1580706746.60 151.4713 60.0009 32.0000 1.9895 1.9909 418.0978 418.4615 0.0546 -1.0000 -1.0000 1205363 1580706746.70 151.4713 60.0009 32.0000 1.9904 1.9919 418.0264 418.3904 0.0546 -1.0000 -1.0000 1205425 1580706746.80 151.4713 60.0009 32.0000 1.9905 1.9919 417.9389 418.3023 0.0546 -1.0000 -1.0000 1205488 1580706746.90 151.4713 60.0009 32.0000 1.9899 1.9913 418.0657 418.4296 0.0547 -1.0000 -1.0000 1205566 1580706747.00 151.5090 60.0009 32.0000 1.9904 1.9918 418.1735 418.5372 0.0545 -1.0000 -1.0000 1205628 1580706747.10 151.5262 60.0009 32.0000 1.9898 1.9913 418.2219 418.5858 0.0546 -1.0000 -1.0000 1205847 1580706747.20 151.5262 60.0009 32.0000 1.9901 1.9915 418.1759 418.5399 0.0546 -1.0000 -1.0000 1205925 1580706747.30 151.5262 60.0009 32.0000 1.9910 1.9924 417.9755 418.3385 0.0544 -1.0000 -1.0000 1205988 1580706747.40 151.5262 60.0009 32.0000 1.9908 1.9922 418.0274 418.3906 0.0546 -1.0000 -1.0000 1206050 1580706747.50 151.5262 60.0009 32.0000 1.9899 1.9913 418.1950 418.5595 0.0546 -1.0000 -1.0000 1206128 1580706747.60 151.4974 60.0009 32.0000 1.9895 1.9909 418.2484 418.6114 0.0544 -1.0000 -1.0000 1206363 1580706747.70 151.4847 60.0009 32.0000 1.9896 1.9910 418.2467 418.6095 0.0545 -1.0000 -1.0000 1206441 1580706747.80 151.4847 60.0009 32.0000 1.9907 1.9921 418.1561 418.5199 0.0545 -1.0000 -1.0000 1206503 1580706747.90 151.4847 60.0009 32.0000 1.9902 1.9916 418.1029 418.4662 0.0545 -1.0000 -1.0000 1206566 1580706748.00 151.4847 60.0009 32.0000 1.9911 1.9925 418.0362 418.3993 0.0545 -1.0000 -1.0000 1206628 1580706748.10 151.4847 60.0009 32.0000 1.9908 1.9922 418.0017 418.3651 0.0546 -1.0000 -1.0000 1206691 1580706748.20 151.4631 60.0009 32.0000 1.9904 1.9919 417.9766 418.3391 0.0544 -1.0000 -1.0000 1207097 1580706748.30 151.4631 60.0009 32.0000 1.9901 1.9915 418.0273 418.3899 0.0544 -1.0000 -1.0000 1207175 1580706748.40 151.4631 60.0009 32.0000 1.9892 1.9906 418.0812 418.4446 0.0546 -1.0000 -1.0000 1207238 1580706748.50 151.4631 60.0009 32.0000 1.9904 1.9918 418.1808 418.5441 0.0545 -1.0000 -1.0000 1207300 1580706748.60 151.4631 60.0009 32.0000 1.9900 1.9914 418.1084 418.4724 0.0546 -1.0000 -1.0000 1207363 1580706748.70 151.5143 60.0009 32.0000 1.9909 1.9923 417.9481 418.3115 0.0545 -1.0000 -1.0000 1207425 1580706748.80 151.5143 60.0009 32.0000 1.9903 1.9917 417.9268 418.2908 0.0546 -1.0000 -1.0000 1207488 1580706748.90 151.5143 60.0009 32.0000 1.9904 1.9918 418.0400 418.4036 0.0545 -1.0000 -1.0000 1207581 1580706749.00 151.5143 60.0009 32.0000 1.9894 1.9909 418.1055 418.4691 0.0546 -1.0000 -1.0000 1207644 1580706749.10 151.5143 60.0009 32.0000 1.9895 1.9909 418.2323 418.5966 0.0546 -1.0000 -1.0000 1207707 1580706749.20 151.5265 60.0009 32.0000 1.9901 1.9915 418.1402 418.5039 0.0546 -1.0000 -1.0000 1207847 1580706749.30 151.5447 60.0009 32.0000 1.9903 1.9917 418.0871 418.4511 0.0546 -1.0000 -1.0000 1207910 1580706749.40 151.5447 60.0009 32.0000 1.9907 1.9921 417.9646 418.3293 0.0547 -1.0000 -1.0000 1207972 1580706749.50 151.5447 60.0009 32.0000 1.9901 1.9916 418.1018 418.4662 0.0547 -1.0000 -1.0000 1208050 1580706749.60 151.5447 60.0009 32.0000 1.9897 1.9911 418.1693 418.5327 0.0545 -1.0000 -1.0000 1208113 1580706749.70 151.5447 60.0009 32.0000 1.9898 1.9912 418.1121 418.4760 0.0546 -1.0000 -1.0000 1208222 1580706749.80 151.5170 60.0001 32.0000 1.9902 1.9916 418.0327 418.3964 0.0547 -1.0000 -1.0000 1208285 1580706749.90 151.5170 60.0001 32.0000 1.9901 1.9916 418.0014 418.3655 0.0546 -1.0000 -1.0000 1208347 1580706750.00 151.5170 60.0001 32.0000 1.9909 1.9923 418.0173 418.3817 0.0547 -1.0000 -1.0000 1208425 1580706750.10 151.5170 60.0001 32.0000 1.9902 1.9917 417.9771 418.3409 0.0546 -1.0000 -1.0000 1208488 1580706750.20 151.5170 60.0001 32.0000 1.9894 1.9908 418.1384 418.5020 0.0545 -1.0000 -1.0000 1208847 1580706750.30 151.5170 60.0001 32.0000 1.9897 1.9911 418.1863 418.5487 0.0544 -1.0000 -1.0000 1208925 1580706750.40 151.5170 60.0001 32.0000 1.9896 1.9911 418.2250 418.5890 0.0546 -1.0000 -1.0000 1208988 1580706750.50 151.4432 60.0001 32.0000 1.9899 1.9913 418.0965 418.4600 0.0545 -1.0000 -1.0000 1209050 1580706750.60 151.4432 60.0001 32.0000 1.9904 1.9919 417.9178 418.2810 0.0545 -1.0000 -1.0000 1209128 1580706750.70 151.4432 60.0001 32.0000 1.9903 1.9918 418.0228 418.3866 0.0546 -1.0000 -1.0000 1209347 1580706750.80 151.4432 60.0001 32.0000 1.9890 1.9905 418.0012 418.3643 0.0544 -1.0000 -1.0000 1209410 1580706750.90 151.4432 60.0001 32.0000 1.9887 1.9901 418.2829 418.6468 0.0546 -1.0000 -1.0000 1209488 1580706751.00 151.5485 60.0001 32.0000 1.9893 1.9907 418.1326 418.4964 0.0545 -1.0000 -1.0000 1209550 1580706751.10 151.5485 60.0001 32.0000 1.9897 1.9911 418.1344 418.4987 0.0547 -1.0000 -1.0000 1209613 1580706751.20 151.5485 60.0001 32.0000 1.9903 1.9917 418.0402 418.4035 0.0546 -1.0000 -1.0000 1209863 1580706751.30 151.5485 60.0001 32.0000 1.9900 1.9915 417.9297 418.2936 0.0546 -1.0000 -1.0000 1209925 1580706751.40 151.5485 60.0001 32.0000 1.9897 1.9911 417.9448 418.3085 0.0546 -1.0000 -1.0000 1209988 1580706751.50 151.5382 60.0001 32.0000 1.9901 1.9915 418.0180 418.3810 0.0545 -1.0000 -1.0000 1210066 1580706751.60 151.5324 60.0001 32.0000 1.9897 1.9911 418.1626 418.5253 0.0544 -1.0000 -1.0000 1210128 1580706751.70 151.5324 60.0001 32.0000 1.9895 1.9910 418.1291 418.4922 0.0545 -1.0000 -1.0000 1210207 1580706751.80 151.5324 60.0001 32.0000 1.9902 1.9917 417.9670 418.3303 0.0546 -1.0000 -1.0000 1210488 1580706751.90 151.5324 60.0001 32.0000 1.9900 1.9914 417.8522 418.2159 0.0546 -1.0000 -1.0000 1210550 1580706752.00 151.5309 60.0001 32.0000 1.9903 1.9917 417.9117 418.2753 0.0544 -1.0000 -1.0000 1210628 1580706752.10 151.5261 60.0001 32.0000 1.9898 1.9912 418.0075 418.3709 0.0545 -1.0000 -1.0000 1210691 1580706752.20 151.5261 60.0001 32.0000 1.9896 1.9910 418.1155 418.4792 0.0546 -1.0000 -1.0000 1210753 1580706752.30 151.5261 60.0001 32.0000 1.9892 1.9906 418.2107 418.5734 0.0544 -1.0000 -1.0000 1210988 1580706752.40 151.5261 60.0001 32.0000 1.9898 1.9912 418.1749 418.5379 0.0546 -1.0000 -1.0000 1211050 1580706752.50 151.5261 60.0001 32.0000 1.9892 1.9906 418.0663 418.4304 0.0546 -1.0000 -1.0000 1211113 1580706752.60 151.5445 60.0001 32.0000 1.9900 1.9914 417.9427 418.3056 0.0545 -1.0000 -1.0000 1211191 1580706752.70 151.5445 60.0001 32.0000 1.9903 1.9917 417.9771 418.3399 0.0545 -1.0000 -1.0000 1211253 1580706752.80 151.5445 60.0001 32.0000 1.9896 1.9910 418.0883 418.4516 0.0545 -1.0000 -1.0000 1211488 1580706752.90 151.5445 60.0001 32.0000 1.9883 1.9897 418.1476 418.5106 0.0545 -1.0000 -1.0000 1211566 1580706753.00 151.5445 60.0001 32.0000 1.9888 1.9903 418.1081 418.4722 0.0546 -1.0000 -1.0000 1211628 1580706753.10 151.5445 60.0001 32.0000 1.9903 1.9917 418.0309 418.3948 0.0546 -1.0000 -1.0000 1211691 1580706753.20 151.5598 60.0001 32.0000 1.9909 1.9923 417.9542 418.3173 0.0545 -1.0000 -1.0000 1211769 1580706753.30 151.5598 60.0001 32.0000 1.9901 1.9915 417.9936 418.3562 0.0545 -1.0000 -1.0000 1211988 1580706753.40 151.5598 60.0001 32.0000 1.9896 1.9910 418.0412 418.4049 0.0545 -1.0000 -1.0000 1212050 1580706753.50 151.5598 60.0001 32.0000 1.9895 1.9909 418.0685 418.4327 0.0546 -1.0000 -1.0000 1212128 1580706753.60 151.5598 60.0001 32.0000 1.9901 1.9915 418.2132 418.5774 0.0547 -1.0000 -1.0000 1212191 1580706753.70 151.5402 60.0001 32.0000 1.9899 1.9914 418.1176 418.4817 0.0545 -1.0000 -1.0000 1212269 1580706753.80 151.5402 60.0001 32.0000 1.9904 1.9918 418.0902 418.4533 0.0545 -1.0000 -1.0000 1212347 1580706753.90 151.5402 60.0001 32.0000 1.9897 1.9912 417.9265 418.2898 0.0545 -1.0000 -1.0000 1212410 1580706754.00 151.5402 60.0001 32.0000 1.9892 1.9907 418.1705 418.5334 0.0544 -1.0000 -1.0000 1212488 1580706754.10 151.5402 60.0001 32.0000 1.9892 1.9906 418.1046 418.4681 0.0546 -1.0000 -1.0000 1212550 1580706754.20 151.5278 60.0001 32.0000 1.9892 1.9907 418.0803 418.4445 0.0546 -1.0000 -1.0000 1212613 1580706754.30 151.5198 60.0001 32.0000 1.9898 1.9912 417.9292 418.2920 0.0544 -1.0000 -1.0000 1213003 1580706754.40 151.5198 60.0001 32.0000 1.9898 1.9912 417.8653 418.2282 0.0545 -1.0000 -1.0000 1213066 1580706754.50 151.5198 60.0001 32.0000 1.9897 1.9911 417.9405 418.3037 0.0545 -1.0000 -1.0000 1213128 1580706754.60 151.5198 60.0001 32.0000 1.9897 1.9911 418.1188 418.4818 0.0544 -1.0000 -1.0000 1213206 1580706754.70 151.5198 60.0001 32.0000 1.9893 1.9907 418.2280 418.5908 0.0544 -1.0000 -1.0000 1213269 1580706754.80 151.5016 60.0001 32.0000 1.9893 1.9908 418.2231 418.5867 0.0545 -1.0000 -1.0000 1213613 1580706754.90 151.5016 60.0001 32.0000 1.9886 1.9900 418.1379 418.5015 0.0546 -1.0000 -1.0000 1213691 1580706755.00 151.5016 60.0001 32.0000 1.9898 1.9912 418.0306 418.3933 0.0545 -1.0000 -1.0000 1213754 1580706755.10 151.5016 60.0001 32.0000 1.9897 1.9911 418.0688 418.4324 0.0546 -1.0000 -1.0000 1213816 1580706755.20 151.5016 60.0001 32.0000 1.9889 1.9904 418.1261 418.4892 0.0545 -1.0000 -1.0000 1213894 1580706755.30 151.5034 60.0001 32.0000 1.9888 1.9902 418.1601 418.5240 0.0546 -1.0000 -1.0000 1214254 1580706755.40 151.5034 60.0001 32.0000 1.9894 1.9908 418.1419 418.5048 0.0544 -1.0000 -1.0000 1214316 1580706755.50 151.5034 60.0001 32.0000 1.9902 1.9916 417.9021 418.2647 0.0544 -1.0000 -1.0000 1214378 1580706755.60 151.5034 60.0001 32.0000 1.9901 1.9915 417.9583 418.3212 0.0545 -1.0000 -1.0000 1214441 1580706755.70 151.5034 60.0001 32.0000 1.9898 1.9913 418.1264 418.4900 0.0546 -1.0000 -1.0000 1214519 1580706755.80 151.5034 60.0001 32.0000 1.9894 1.9908 418.1473 418.5114 0.0546 -1.0000 -1.0000 1214581 1580706755.90 151.5429 60.0001 32.0000 1.9887 1.9901 418.1762 418.5401 0.0546 -1.0000 -1.0000 1214644 1580706756.00 151.5429 60.0001 32.0000 1.9891 1.9906 417.9952 418.3581 0.0545 -1.0000 -1.0000 1214722 1580706756.10 151.5429 60.0001 32.0000 1.9898 1.9913 418.1677 418.5315 0.0546 -1.0000 -1.0000 1214785 1580706756.20 151.5429 60.0001 32.0000 1.9901 1.9915 418.0347 418.3985 0.0545 -1.0000 -1.0000 1214847 1580706756.30 151.5429 60.0001 32.0000 1.9897 1.9911 418.0295 418.3920 0.0544 -1.0000 -1.0000 1214925 1580706756.40 151.5517 60.0001 32.0000 1.9893 1.9907 418.1227 418.4858 0.0545 -1.0000 -1.0000 1214972 1580706756.50 151.5523 60.0001 32.0000 1.9885 1.9899 418.1668 418.5300 0.0545 -1.0000 -1.0000 1215035 1580706756.60 151.5523 60.0001 32.0000 1.9892 1.9906 418.1161 418.4789 0.0545 -1.0000 -1.0000 1215113 1580706756.70 151.5523 60.0001 32.0000 1.9900 1.9914 418.1117 418.4751 0.0545 -1.0000 -1.0000 1215175 1580706756.80 151.5523 60.0001 32.0000 1.9901 1.9915 418.0499 418.4123 0.0544 -1.0000 -1.0000 1215238 1580706756.90 151.5506 60.0001 32.0000 1.9891 1.9905 417.9269 418.2901 0.0546 -1.0000 -1.0000 1215347 1580706757.00 151.5150 60.0001 32.0000 1.9896 1.9911 417.8947 418.2584 0.0546 -1.0000 -1.0000 1215410 1580706757.10 151.5150 60.0001 32.0000 1.9889 1.9903 417.9907 418.3543 0.0545 -1.0000 -1.0000 1215472 1580706757.20 151.5150 60.0001 32.0000 1.9890 1.9904 418.0881 418.4504 0.0544 -1.0000 -1.0000 1215550 1580706757.30 151.5150 60.0001 32.0000 1.9890 1.9904 418.0887 418.4525 0.0547 -1.0000 -1.0000 1215613 1580706757.40 151.5150 60.0001 32.0000 1.9894 1.9909 418.0581 418.4220 0.0546 -1.0000 -1.0000 1216097 1580706757.50 151.5150 60.0001 32.0000 1.9891 1.9906 417.9561 418.3194 0.0545 -1.0000 -1.0000 1216175 1580706757.60 151.4854 60.0001 32.0000 1.9897 1.9911 418.0105 418.3743 0.0547 -1.0000 -1.0000 1216238 1580706757.70 151.4854 60.0001 32.0000 1.9897 1.9911 418.0865 418.4506 0.0546 -1.0000 -1.0000 1216300 1580706757.80 151.4854 60.0001 32.0000 1.9893 1.9907 418.1559 418.5199 0.0545 -1.0000 -1.0000 1216363 1580706757.90 151.4854 60.0001 32.0000 1.9887 1.9902 418.1465 418.5087 0.0543 -1.0000 -1.0000 1216597 1580706758.00 151.4854 60.0001 32.0000 1.9893 1.9907 418.1175 418.4804 0.0545 -1.0000 -1.0000 1216675 1580706758.10 151.5011 60.0001 32.0000 1.9899 1.9913 418.0633 418.4271 0.0546 -1.0000 -1.0000 1216738 1580706758.20 151.5200 60.0001 32.0000 1.9901 1.9916 418.0940 418.4584 0.0547 -1.0000 -1.0000 1216800 1580706758.30 151.5200 60.0001 32.0000 1.9904 1.9918 417.9920 418.3560 0.0546 -1.0000 -1.0000 1216863 1580706758.40 151.5200 60.0001 32.0000 1.9894 1.9908 418.0559 418.4190 0.0545 -1.0000 -1.0000 1217581 1580706758.50 151.5200 60.0001 32.0000 1.9887 1.9901 418.1950 418.5578 0.0544 -1.0000 -1.0000 1217691 1580706758.60 151.5200 60.0001 32.0000 1.9895 1.9909 418.1631 418.5268 0.0546 -1.0000 -1.0000 1217769 1580706758.70 151.5210 60.0001 32.0000 1.9902 1.9916 418.1218 418.4848 0.0545 -1.0000 -1.0000 1217831 1580706758.80 151.5210 60.0001 32.0000 1.9897 1.9912 418.0560 418.4188 0.0544 -1.0000 -1.0000 1217894 1580706758.90 151.5210 60.0001 32.0000 1.9899 1.9913 418.0297 418.3931 0.0545 -1.0000 -1.0000 1217957 1580706759.00 151.5210 60.0001 32.0000 1.9898 1.9912 418.0320 418.3948 0.0545 -1.0000 -1.0000 1218019 1580706759.10 151.5210 60.0001 32.0000 1.9887 1.9901 418.1296 418.4937 0.0546 -1.0000 -1.0000 1218081 1580706759.20 151.4363 60.0001 32.0000 1.9885 1.9899 418.1523 418.5153 0.0545 -1.0000 -1.0000 1218160 1580706759.30 151.4321 60.0001 32.0000 1.9891 1.9905 418.1877 418.5514 0.0545 -1.0000 -1.0000 1218222 1580706759.40 151.4321 60.0001 32.0000 1.9907 1.9922 418.0870 418.4503 0.0545 -1.0000 -1.0000 1218285 1580706759.50 151.4321 60.0001 32.0000 1.9904 1.9918 418.0351 418.3983 0.0545 -1.0000 -1.0000 1218363 1580706759.60 151.4321 60.0001 32.0000 1.9890 1.9904 418.1783 418.5413 0.0545 -1.0000 -1.0000 1218425 1580706759.70 151.4321 60.0001 32.0000 1.9890 1.9904 418.1863 418.5496 0.0544 -1.0000 -1.0000 1218503 1580706759.80 151.4160 60.0006 32.0000 1.9894 1.9908 418.3088 418.6726 0.0546 -1.0000 -1.0000 1218566 1580706759.90 151.4160 60.0006 32.0000 1.9902 1.9916 418.0770 418.4402 0.0545 -1.0000 -1.0000 1218753 1580706760.00 151.4160 60.0006 32.0000 1.9903 1.9917 417.9952 418.3585 0.0546 -1.0000 -1.0000 1218831 1580706760.10 151.4160 60.0006 32.0000 1.9900 1.9915 417.9989 418.3615 0.0545 -1.0000 -1.0000 1218894 1580706760.20 151.4160 60.0006 32.0000 1.9897 1.9912 417.9964 418.3605 0.0546 -1.0000 -1.0000 1218956 1580706760.30 151.4160 60.0006 32.0000 1.9895 1.9909 418.1789 418.5431 0.0547 -1.0000 -1.0000 1219035 1580706760.40 151.4526 60.0006 32.0000 1.9898 1.9912 418.2428 418.6061 0.0546 -1.0000 -1.0000 1219285 1580706760.50 151.4886 60.0006 32.0000 1.9893 1.9908 418.2878 418.6516 0.0545 -1.0000 -1.0000 1219347 1580706760.60 151.4886 60.0006 32.0000 1.9900 1.9914 418.1245 418.4883 0.0547 -1.0000 -1.0000 1219425 1580706760.70 151.4886 60.0006 32.0000 1.9898 1.9912 418.1390 418.5022 0.0545 -1.0000 -1.0000 1219488 1580706760.80 151.4886 60.0006 32.0000 1.9896 1.9910 418.2976 418.6612 0.0545 -1.0000 -1.0000 1219550 1580706760.90 151.4886 60.0006 32.0000 1.9892 1.9906 418.3032 418.6669 0.0546 -1.0000 -1.0000 1219816 1580706761.00 151.5234 60.0006 32.0000 1.9897 1.9911 418.0988 418.4625 0.0545 -1.0000 -1.0000 1219878 1580706761.10 151.5234 60.0006 32.0000 1.9903 1.9917 418.0053 418.3677 0.0545 -1.0000 -1.0000 1219941 1580706761.20 151.5234 60.0006 32.0000 1.9902 1.9917 418.0152 418.3789 0.0545 -1.0000 -1.0000 1220019 1580706761.30 151.5234 60.0006 32.0000 1.9901 1.9915 418.0394 418.4019 0.0544 -1.0000 -1.0000 1220081 1580706761.40 151.5234 60.0006 32.0000 1.9895 1.9909 418.1618 418.5240 0.0544 -1.0000 -1.0000 1220144 1580706761.50 151.4832 60.0006 32.0000 1.9891 1.9905 418.2248 418.5885 0.0546 -1.0000 -1.0000 1220222 1580706761.60 151.4794 60.0006 32.0000 1.9897 1.9912 418.2086 418.5730 0.0547 -1.0000 -1.0000 1220285 1580706761.70 151.4794 60.0006 32.0000 1.9897 1.9911 418.1733 418.5368 0.0546 -1.0000 -1.0000 1220347 1580706761.80 151.4794 60.0006 32.0000 1.9905 1.9919 418.0400 418.4033 0.0545 -1.0000 -1.0000 1220425 1580706761.90 151.4794 60.0006 32.0000 1.9909 1.9923 418.0180 418.3807 0.0545 -1.0000 -1.0000 1220488 1580706762.00 151.4778 60.0006 32.0000 1.9897 1.9911 418.1456 418.5087 0.0545 -1.0000 -1.0000 1220894 1580706762.10 151.4485 60.0006 32.0000 1.9897 1.9911 418.1684 418.5325 0.0546 -1.0000 -1.0000 1220956 1580706762.20 151.4485 60.0006 32.0000 1.9902 1.9916 418.1746 418.5380 0.0545 -1.0000 -1.0000 1221019 1580706762.30 151.4485 60.0006 32.0000 1.9904 1.9919 418.0897 418.4531 0.0545 -1.0000 -1.0000 1221081 1580706762.40 151.4485 60.0006 32.0000 1.9905 1.9919 418.0267 418.3899 0.0546 -1.0000 -1.0000 1221144 1580706762.50 151.4485 60.0006 32.0000 1.9909 1.9923 418.0586 418.4230 0.0547 -1.0000 -1.0000 1221238 1580706762.60 151.4921 60.0006 32.0000 1.9895 1.9910 418.1726 418.5356 0.0545 -1.0000 -1.0000 1221316 1580706762.70 151.4921 60.0006 32.0000 1.9889 1.9903 418.2510 418.6144 0.0545 -1.0000 -1.0000 1221378 1580706762.80 151.4921 60.0006 32.0000 1.9896 1.9911 418.2216 418.5858 0.0547 -1.0000 -1.0000 1221441 1580706762.90 151.4921 60.0006 32.0000 1.9902 1.9916 418.1772 418.5405 0.0545 -1.0000 -1.0000 1221519 1580706763.00 151.4921 60.0006 32.0000 1.9906 1.9920 418.0121 418.3745 0.0544 -1.0000 -1.0000 1221581 1580706763.10 151.4857 60.0006 32.0000 1.9902 1.9916 418.0232 418.3862 0.0545 -1.0000 -1.0000 1221644 1580706763.20 151.4497 60.0006 32.0000 1.9897 1.9912 418.0608 418.4243 0.0545 -1.0000 -1.0000 1221722 1580706763.30 151.4497 60.0006 32.0000 1.9891 1.9905 418.1615 418.5247 0.0545 -1.0000 -1.0000 1221785 1580706763.40 151.4497 60.0006 32.0000 1.9898 1.9912 418.1265 418.4900 0.0546 -1.0000 -1.0000 1221847 1580706763.50 151.4497 60.0006 32.0000 1.9903 1.9917 418.0517 418.4155 0.0546 -1.0000 -1.0000 1222222 1580706763.60 151.4497 60.0006 32.0000 1.9903 1.9917 418.0478 418.4109 0.0546 -1.0000 -1.0000 1222285 1580706763.70 151.4226 60.0006 32.0000 1.9899 1.9913 418.0162 418.3798 0.0545 -1.0000 -1.0000 1222363 1580706763.80 151.4226 60.0006 32.0000 1.9896 1.9910 418.1250 418.4886 0.0546 -1.0000 -1.0000 1222425 1580706763.90 151.4226 60.0006 32.0000 1.9889 1.9903 418.2106 418.5754 0.0547 -1.0000 -1.0000 1222488 1580706764.00 151.4226 60.0006 32.0000 1.9897 1.9911 418.2460 418.6095 0.0545 -1.0000 -1.0000 1222566 1580706764.10 151.4226 60.0006 32.0000 1.9909 1.9924 417.9903 418.3537 0.0546 -1.0000 -1.0000 1222738 1580706764.20 151.4944 60.0006 32.0000 1.9911 1.9925 418.0668 418.4298 0.0544 -1.0000 -1.0000 1222800 1580706764.30 151.5119 60.0006 32.0000 1.9905 1.9920 418.0849 418.4476 0.0545 -1.0000 -1.0000 1222863 1580706764.40 151.5119 60.0006 32.0000 1.9902 1.9916 418.1568 418.5207 0.0546 -1.0000 -1.0000 1222941 1580706764.50 151.5119 60.0006 32.0000 1.9901 1.9915 418.2807 418.6441 0.0545 -1.0000 -1.0000 1223003 1580706764.60 151.5119 60.0006 32.0000 1.9904 1.9918 418.2257 418.5889 0.0545 -1.0000 -1.0000 1223238 1580706764.70 151.5086 60.0005 32.0000 1.9903 1.9917 418.1693 418.5327 0.0545 -1.0000 -1.0000 1223300 1580706764.80 151.4146 59.9999 32.0000 1.9889 1.9903 417.9542 418.3167 0.0545 -1.0000 -1.0000 1223363 1580706764.90 151.4146 59.9999 32.0000 1.9899 1.9913 418.0709 418.4348 0.0546 -1.0000 -1.0000 1223441 1580706765.00 151.4146 59.9999 32.0000 1.9898 1.9912 418.1562 418.5204 0.0546 -1.0000 -1.0000 1223504 1580706765.10 151.4146 59.9999 32.0000 1.9894 1.9909 418.2069 418.5704 0.0545 -1.0000 -1.0000 1223738 1580706765.20 151.4146 59.9999 32.0000 1.9899 1.9913 418.0669 418.4306 0.0546 -1.0000 -1.0000 1223800 1580706765.30 151.4833 59.9999 32.0000 1.9900 1.9914 417.9311 418.2947 0.0546 -1.0000 -1.0000 1223878 1580706765.40 151.4833 59.9999 32.0000 1.9902 1.9916 418.0238 418.3870 0.0546 -1.0000 -1.0000 1223941 1580706765.50 151.4833 59.9999 32.0000 1.9899 1.9914 418.1459 418.5101 0.0546 -1.0000 -1.0000 1224019 1580706765.60 151.4833 59.9999 32.0000 1.9891 1.9905 418.3122 418.6761 0.0546 -1.0000 -1.0000 1224238 1580706765.70 151.4833 59.9999 32.0000 1.9890 1.9904 418.2352 418.5992 0.0545 -1.0000 -1.0000 1224316 1580706765.80 151.4833 59.9999 32.0000 1.9894 1.9908 418.1411 418.5041 0.0545 -1.0000 -1.0000 1224378 1580706765.90 151.5462 59.9999 32.0000 1.9904 1.9918 417.9030 418.2671 0.0546 -1.0000 -1.0000 1224441 1580706766.00 151.5462 59.9999 32.0000 1.9908 1.9923 418.0235 418.3866 0.0545 -1.0000 -1.0000 1224519 1580706766.10 151.5462 59.9999 32.0000 1.9899 1.9913 418.1335 418.4975 0.0546 -1.0000 -1.0000 1224894 1580706766.20 151.5462 59.9999 32.0000 1.9893 1.9907 418.1770 418.5416 0.0547 -1.0000 -1.0000 1224956 1580706766.30 151.5462 59.9999 32.0000 1.9892 1.9906 418.1593 418.5230 0.0546 -1.0000 -1.0000 1225035 1580706766.40 151.4834 59.9999 32.0000 1.9906 1.9920 417.9816 418.3454 0.0547 -1.0000 -1.0000 1225097 1580706766.50 151.4677 59.9999 32.0000 1.9908 1.9923 418.0417 418.4052 0.0545 -1.0000 -1.0000 1225160 1580706766.60 151.4677 59.9999 32.0000 1.9906 1.9920 418.0848 418.4493 0.0547 -1.0000 -1.0000 1225504 1580706766.70 151.4677 59.9999 32.0000 1.9900 1.9914 418.1110 418.4748 0.0545 -1.0000 -1.0000 1225566 1580706766.80 151.4677 59.9999 32.0000 1.9894 1.9908 418.2073 418.5709 0.0545 -1.0000 -1.0000 1225628 1580706766.90 151.4677 59.9999 32.0000 1.9890 1.9904 418.2250 418.5885 0.0545 -1.0000 -1.0000 1225691 1580706767.00 151.5074 59.9999 32.0000 1.9905 1.9919 418.2669 418.6307 0.0546 -1.0000 -1.0000 1225769 1580706767.10 151.5074 59.9999 32.0000 1.9915 1.9929 418.0439 418.4072 0.0545 -1.0000 -1.0000 1225894 1580706767.20 151.5074 59.9999 32.0000 1.9914 1.9928 418.0715 418.4348 0.0545 -1.0000 -1.0000 1225972 1580706767.30 151.5074 59.9999 32.0000 1.9902 1.9916 417.9627 418.3258 0.0545 -1.0000 -1.0000 1226035 1580706767.40 151.5074 59.9999 32.0000 1.9898 1.9913 418.0517 418.4161 0.0546 -1.0000 -1.0000 1226097 1580706767.50 151.4605 59.9999 32.0000 1.9899 1.9913 418.1928 418.5559 0.0545 -1.0000 -1.0000 1226160 1580706767.60 151.4434 59.9999 32.0000 1.9908 1.9922 418.0189 418.3824 0.0546 -1.0000 -1.0000 1226504 1580706767.70 151.4434 59.9999 32.0000 1.9902 1.9916 417.9124 418.2754 0.0545 -1.0000 -1.0000 1226566 1580706767.80 151.4434 59.9999 32.0000 1.9894 1.9908 418.1126 418.4761 0.0546 -1.0000 -1.0000 1226628 1580706767.90 151.4434 59.9999 32.0000 1.9896 1.9910 418.2255 418.5891 0.0545 -1.0000 -1.0000 1226691 1580706768.00 151.4464 59.9999 32.0000 1.9899 1.9914 418.2484 418.6113 0.0544 -1.0000 -1.0000 1226769 1580706768.10 151.4786 59.9999 32.0000 1.9897 1.9911 418.2056 418.5685 0.0545 -1.0000 -1.0000 1226863 1580706768.20 151.4786 59.9999 32.0000 1.9905 1.9919 418.0520 418.4159 0.0547 -1.0000 -1.0000 1226925 1580706768.30 151.4786 59.9999 32.0000 1.9906 1.9920 418.0140 418.3784 0.0547 -1.0000 -1.0000 1226988 1580706768.40 151.4786 59.9999 32.0000 1.9899 1.9914 418.0753 418.4395 0.0546 -1.0000 -1.0000 1227066 1580706768.50 151.4786 59.9999 32.0000 1.9897 1.9911 418.1444 418.5082 0.0546 -1.0000 -1.0000 1227113 1580706768.60 151.4746 59.9999 32.0000 1.9903 1.9917 418.2029 418.5670 0.0546 -1.0000 -1.0000 1227191 1580706768.70 151.4583 59.9999 32.0000 1.9902 1.9916 418.1071 418.4712 0.0546 -1.0000 -1.0000 1228254 1580706768.80 151.4583 59.9999 32.0000 1.9913 1.9927 418.0733 418.4372 0.0547 -1.0000 -1.0000 1228316 1580706768.90 151.4583 59.9999 32.0000 1.9900 1.9914 417.9890 418.3528 0.0546 -1.0000 -1.0000 1228378 1580706769.00 151.4583 59.9999 32.0000 1.9896 1.9910 418.0872 418.4514 0.0547 -1.0000 -1.0000 1228441 1580706769.10 151.4583 59.9999 32.0000 1.9888 1.9903 418.1827 418.5469 0.0546 -1.0000 -1.0000 1228519 1580706769.20 151.5170 59.9999 32.0000 1.9901 1.9916 418.1384 418.5022 0.0546 -1.0000 -1.0000 1228581 1580706769.30 151.5170 59.9999 32.0000 1.9892 1.9907 418.2863 418.6497 0.0545 -1.0000 -1.0000 1228644 1580706769.40 151.5170 59.9999 32.0000 1.9901 1.9915 418.0340 418.3966 0.0545 -1.0000 -1.0000 1228722 1580706769.50 151.5170 59.9999 32.0000 1.9907 1.9921 418.0395 418.4034 0.0546 -1.0000 -1.0000 1228785 1580706769.60 151.5170 59.9999 32.0000 1.9908 1.9922 417.9941 418.3581 0.0547 -1.0000 -1.0000 1228847 1580706769.70 151.5347 60.0002 32.0000 1.9902 1.9916 418.0992 418.4631 0.0546 -1.0000 -1.0000 1228925 1580706769.80 151.5433 60.0003 32.0000 1.9899 1.9914 418.2258 418.5899 0.0546 -1.0000 -1.0000 1228988 1580706769.90 151.5433 60.0003 32.0000 1.9897 1.9911 418.2205 418.5845 0.0546 -1.0000 -1.0000 1229050 1580706770.00 151.5433 60.0003 32.0000 1.9900 1.9915 418.1560 418.5199 0.0546 -1.0000 -1.0000 1229113 1580706770.10 151.5433 60.0003 32.0000 1.9916 1.9931 417.9936 418.3579 0.0546 -1.0000 -1.0000 1229175 1580706770.20 151.5433 60.0003 32.0000 1.9913 1.9928 417.9826 418.3449 0.0544 -1.0000 -1.0000 1229238 1580706770.30 151.4908 60.0003 32.0000 1.9901 1.9915 418.0322 418.3950 0.0545 -1.0000 -1.0000 1229316 1580706770.40 151.4908 60.0003 32.0000 1.9895 1.9909 418.1625 418.5254 0.0545 -1.0000 -1.0000 1229378 1580706770.50 151.4908 60.0003 32.0000 1.9895 1.9909 418.1356 418.4995 0.0546 -1.0000 -1.0000 1229441 1580706770.60 151.4908 60.0003 32.0000 1.9898 1.9912 418.0355 418.3998 0.0547 -1.0000 -1.0000 1229519 1580706770.70 151.4908 60.0003 32.0000 1.9908 1.9923 418.0237 418.3860 0.0544 -1.0000 -1.0000 1229581 1580706770.80 151.4908 60.0003 32.0000 1.9911 1.9925 418.0606 418.4244 0.0545 -1.0000 -1.0000 1229644 1580706770.90 151.4908 60.0003 32.0000 1.9892 1.9906 418.2617 418.6253 0.0546 -1.0000 -1.0000 1229707 1580706771.00 151.4908 60.0003 32.0000 1.9897 1.9912 418.2533 418.6174 0.0546 -1.0000 -1.0000 1229785 1580706771.10 151.4908 60.0003 32.0000 1.9891 1.9906 418.2374 418.6010 0.0546 -1.0000 -1.0000 1229878 1580706771.20 151.4908 60.0003 32.0000 1.9907 1.9921 418.0661 418.4306 0.0547 -1.0000 -1.0000 1229956 1580706771.30 151.4908 60.0003 32.0000 1.9905 1.9920 418.0116 418.3762 0.0547 -1.0000 -1.0000 1230019 1580706771.40 151.4897 60.0003 32.0000 1.9901 1.9916 417.9357 418.2984 0.0545 -1.0000 -1.0000 1230081 1580706771.50 151.4897 60.0003 32.0000 1.9895 1.9910 417.9599 418.3232 0.0545 -1.0000 -1.0000 1230160 1580706771.60 151.4897 60.0003 32.0000 1.9898 1.9912 418.1293 418.4932 0.0546 -1.0000 -1.0000 1230222 1580706771.70 151.4897 60.0003 32.0000 1.9906 1.9920 418.2234 418.5869 0.0545 -1.0000 -1.0000 1230300 1580706771.80 151.4897 60.0003 32.0000 1.9897 1.9911 418.1889 418.5522 0.0545 -1.0000 -1.0000 1230660 1580706771.90 151.4897 60.0003 32.0000 1.9900 1.9914 418.0954 418.4602 0.0547 -1.0000 -1.0000 1230722 1580706772.00 151.4897 60.0003 32.0000 1.9900 1.9914 417.9212 418.2850 0.0546 -1.0000 -1.0000 1230785 1580706772.10 151.4897 60.0003 32.0000 1.9892 1.9907 418.0884 418.4519 0.0545 -1.0000 -1.0000 1230863 1580706772.20 151.4897 60.0003 32.0000 1.9900 1.9914 418.1921 418.5552 0.0545 -1.0000 -1.0000 1230925 1580706772.30 151.4897 60.0003 32.0000 1.9893 1.9908 418.2256 418.5894 0.0545 -1.0000 -1.0000 1231113 1580706772.40 151.4897 60.0003 32.0000 1.9895 1.9909 418.1705 418.5337 0.0545 -1.0000 -1.0000 1231175 1580706772.50 151.4938 60.0003 32.0000 1.9900 1.9914 418.1252 418.4895 0.0547 -1.0000 -1.0000 1231238 1580706772.60 151.4551 60.0003 32.0000 1.9906 1.9920 418.0707 418.4351 0.0546 -1.0000 -1.0000 1231316 1580706772.70 151.4551 60.0003 32.0000 1.9900 1.9914 418.0033 418.3669 0.0546 -1.0000 -1.0000 1231378 1580706772.80 151.4551 60.0003 32.0000 1.9902 1.9916 417.9504 418.3117 0.0544 -1.0000 -1.0000 1232128 1580706772.90 151.4551 60.0003 32.0000 1.9896 1.9910 418.0552 418.4198 0.0547 -1.0000 -1.0000 1232207 1580706773.00 151.4551 60.0003 32.0000 1.9895 1.9910 418.1710 418.5360 0.0548 -1.0000 -1.0000 1232269 1580706773.10 151.4551 60.0003 32.0000 1.9899 1.9913 418.0341 418.3977 0.0547 -1.0000 -1.0000 1232331 1580706773.20 151.4237 60.0003 32.0000 1.9897 1.9911 418.0616 418.4268 0.0547 -1.0000 -1.0000 1232410 1580706773.30 151.4237 60.0003 32.0000 1.9901 1.9915 418.0417 418.4051 0.0545 -1.0000 -1.0000 1232472 1580706773.40 151.4237 60.0003 32.0000 1.9899 1.9913 417.9805 418.3435 0.0545 -1.0000 -1.0000 1232535 1580706773.50 151.4237 60.0003 32.0000 1.9891 1.9905 418.0222 418.3851 0.0545 -1.0000 -1.0000 1232613 1580706773.60 151.4237 60.0003 32.0000 1.9891 1.9905 418.1071 418.4711 0.0547 -1.0000 -1.0000 1232675 1580706773.70 151.4847 60.0003 32.0000 1.9893 1.9908 418.1748 418.5391 0.0547 -1.0000 -1.0000 1232753 1580706773.80 151.5184 60.0003 32.0000 1.9906 1.9920 418.1882 418.5526 0.0547 -1.0000 -1.0000 1232816 1580706773.90 151.5184 60.0003 32.0000 1.9904 1.9918 417.9781 418.3421 0.0546 -1.0000 -1.0000 1232878 1580706774.00 151.5184 60.0003 32.0000 1.9902 1.9917 417.9595 418.3232 0.0546 -1.0000 -1.0000 1232941 1580706774.10 151.5184 60.0003 32.0000 1.9897 1.9911 417.8994 418.2637 0.0547 -1.0000 -1.0000 1233003 1580706774.20 151.5184 60.0003 32.0000 1.9897 1.9911 418.0788 418.4422 0.0544 -1.0000 -1.0000 1233066 1580706774.30 151.4789 60.0002 32.0000 1.9893 1.9907 418.1583 418.5216 0.0545 -1.0000 -1.0000 1233144 1580706774.40 151.5626 59.9998 32.0000 1.9904 1.9918 418.0961 418.4597 0.0546 -1.0000 -1.0000 1233206 1580706774.50 151.5626 59.9998 32.0000 1.9902 1.9917 418.0062 418.3690 0.0544 -1.0000 -1.0000 1233269 1580706774.60 151.5626 59.9998 32.0000 1.9900 1.9914 417.9048 418.2686 0.0546 -1.0000 -1.0000 1233347 1580706774.70 151.5626 59.9998 32.0000 1.9897 1.9911 418.0376 418.4015 0.0546 -1.0000 -1.0000 1233410 1580706774.80 151.5626 59.9998 32.0000 1.9892 1.9906 418.0794 418.4424 0.0545 -1.0000 -1.0000 1233472 1580706774.90 151.5626 59.9998 32.0000 1.9901 1.9915 418.2010 418.5654 0.0547 -1.0000 -1.0000 1233754 1580706775.00 151.5626 59.9998 32.0000 1.9898 1.9912 418.2189 418.5828 0.0546 -1.0000 -1.0000 1233816 1580706775.10 151.5626 59.9998 32.0000 1.9900 1.9915 418.1895 418.5526 0.0545 -1.0000 -1.0000 1233878 1580706775.20 151.5626 59.9998 32.0000 1.9892 1.9906 418.1505 418.5140 0.0545 -1.0000 -1.0000 1233957 1580706775.30 151.5626 59.9998 32.0000 1.9905 1.9919 418.0757 418.4392 0.0546 -1.0000 -1.0000 1234019 1580706775.40 151.5626 59.9998 32.0000 1.9898 1.9912 418.1333 418.4967 0.0545 -1.0000 -1.0000 1234207 1580706775.50 151.5591 59.9998 32.0000 1.9894 1.9908 418.1821 418.5446 0.0544 -1.0000 -1.0000 1234269 1580706775.60 151.5591 59.9998 32.0000 1.9895 1.9909 418.1662 418.5295 0.0546 -1.0000 -1.0000 1234331 1580706775.70 151.5591 59.9998 32.0000 1.9903 1.9917 418.0734 418.4365 0.0545 -1.0000 -1.0000 1234410 1580706775.80 151.5591 59.9998 32.0000 1.9902 1.9916 417.9951 418.3585 0.0546 -1.0000 -1.0000 1234472 1580706775.90 151.5591 59.9998 32.0000 1.9903 1.9917 417.9654 418.3293 0.0546 -1.0000 -1.0000 1234597 1580706776.00 151.5616 59.9998 32.0000 1.9895 1.9910 417.9464 418.3102 0.0546 -1.0000 -1.0000 1234675 1580706776.10 151.5634 59.9998 32.0000 1.9894 1.9908 418.2017 418.5657 0.0546 -1.0000 -1.0000 1234738 1580706776.20 151.5634 59.9998 32.0000 1.9895 1.9909 418.1933 418.5576 0.0547 -1.0000 -1.0000 1234800 1580706776.30 151.5634 59.9998 32.0000 1.9896 1.9910 418.2644 418.6284 0.0546 -1.0000 -1.0000 1234878 1580706776.40 151.5634 59.9998 32.0000 1.9890 1.9904 418.1427 418.5068 0.0546 -1.0000 -1.0000 1235128 1580706776.50 151.5634 59.9998 32.0000 1.9903 1.9917 417.9813 418.3452 0.0546 -1.0000 -1.0000 1235191 1580706776.60 151.5674 59.9998 32.0000 1.9902 1.9916 418.0189 418.3822 0.0545 -1.0000 -1.0000 1235253 1580706776.70 151.5674 59.9998 32.0000 1.9897 1.9911 418.1837 418.5471 0.0545 -1.0000 -1.0000 1235316 1580706776.80 151.5674 59.9998 32.0000 1.9892 1.9906 418.2611 418.6244 0.0545 -1.0000 -1.0000 1235394 1580706776.90 151.5674 59.9998 32.0000 1.9896 1.9910 418.1427 418.5062 0.0546 -1.0000 -1.0000 1235628 1580706777.00 151.5674 59.9998 32.0000 1.9902 1.9917 418.0635 418.4268 0.0545 -1.0000 -1.0000 1235691 1580706777.10 151.5674 59.9998 32.0000 1.9895 1.9910 418.0803 418.4440 0.0546 -1.0000 -1.0000 1235754 1580706777.20 151.5674 59.9998 32.0000 1.9910 1.9924 418.0243 418.3878 0.0546 -1.0000 -1.0000 1235831 1580706777.30 151.5674 59.9998 32.0000 1.9899 1.9913 417.9265 418.2903 0.0546 -1.0000 -1.0000 1235894 1580706777.40 151.5730 59.9998 32.0000 1.9895 1.9909 418.0673 418.4310 0.0545 -1.0000 -1.0000 1236160 1580706777.50 151.5857 59.9998 32.0000 1.9897 1.9911 418.2867 418.6511 0.0547 -1.0000 -1.0000 1236222 1580706777.60 151.5859 59.9998 32.0000 1.9895 1.9909 418.1004 418.4638 0.0545 -1.0000 -1.0000 1236285 1580706777.70 151.5863 59.9998 32.0000 1.9897 1.9911 418.0091 418.3727 0.0546 -1.0000 -1.0000 1236363 1580706777.80 151.5863 59.9998 32.0000 1.9900 1.9914 417.9828 418.3465 0.0546 -1.0000 -1.0000 1236441 1580706777.90 151.5863 59.9998 32.0000 1.9896 1.9910 418.1243 418.4876 0.0545 -1.0000 -1.0000 1236613 1580706778.00 151.5863 59.9998 32.0000 1.9899 1.9913 418.2380 418.6019 0.0546 -1.0000 -1.0000 1236691 1580706778.10 151.5863 59.9998 32.0000 1.9891 1.9906 418.2021 418.5660 0.0546 -1.0000 -1.0000 1236753 1580706778.20 151.5641 59.9998 32.0000 1.9891 1.9905 418.1985 418.5618 0.0545 -1.0000 -1.0000 1236816 1580706778.30 151.5641 59.9998 32.0000 1.9899 1.9914 418.1335 418.4976 0.0547 -1.0000 -1.0000 1236894 1580706778.40 151.5641 59.9998 32.0000 1.9896 1.9910 418.0159 418.3795 0.0545 -1.0000 -1.0000 1236956 1580706778.50 151.5641 59.9998 32.0000 1.9901 1.9915 417.9589 418.3222 0.0546 -1.0000 -1.0000 1237363 1580706778.60 151.5641 59.9998 32.0000 1.9897 1.9911 418.0995 418.4642 0.0548 -1.0000 -1.0000 1237441 1580706778.70 151.5641 59.9998 32.0000 1.9896 1.9911 418.1124 418.4761 0.0544 -1.0000 -1.0000 1237504 1580706778.80 151.5665 59.9998 32.0000 1.9894 1.9908 418.1849 418.5493 0.0547 -1.0000 -1.0000 1237566 1580706778.90 151.5665 59.9998 32.0000 1.9896 1.9911 418.0664 418.4297 0.0546 -1.0000 -1.0000 1237628 1580706779.00 151.5665 59.9998 32.0000 1.9899 1.9914 418.0413 418.4055 0.0547 -1.0000 -1.0000 1237863 1580706779.10 151.5665 59.9998 32.0000 1.9897 1.9911 418.1282 418.4914 0.0545 -1.0000 -1.0000 1237925 1580706779.20 151.5665 59.9998 32.0000 1.9891 1.9905 418.1750 418.5398 0.0548 -1.0000 -1.0000 1238004 1580706779.30 151.5665 59.9998 32.0000 1.9884 1.9899 418.2177 418.5826 0.0547 -1.0000 -1.0000 1238066 1580706779.40 151.5681 59.9998 32.0000 1.9893 1.9907 418.2318 418.5959 0.0546 -1.0000 -1.0000 1238128 1580706779.50 151.5681 59.9998 32.0000 1.9898 1.9912 418.1000 418.4640 0.0546 -1.0000 -1.0000 1238394 1580706779.60 151.5681 59.9998 32.0000 1.9902 1.9916 418.0394 418.4030 0.0546 -1.0000 -1.0000 1238456 1580706779.70 151.5681 59.9998 32.0000 1.9905 1.9919 417.9830 418.3473 0.0547 -1.0000 -1.0000 1238535 1580706779.80 151.5681 59.9998 32.0000 1.9901 1.9915 418.0595 418.4236 0.0546 -1.0000 -1.0000 1238597 1580706779.90 151.5596 60.0001 32.0000 1.9892 1.9906 418.1807 418.5455 0.0548 -1.0000 -1.0000 1238660 1580706780.00 151.5596 60.0001 32.0000 1.9896 1.9910 418.1713 418.5356 0.0547 -1.0000 -1.0000 1238753 1580706780.10 151.5596 60.0001 32.0000 1.9898 1.9913 418.1401 418.5050 0.0548 -1.0000 -1.0000 1238816 1580706780.20 151.5596 60.0001 32.0000 1.9904 1.9918 418.0393 418.4038 0.0546 -1.0000 -1.0000 1238878 1580706780.30 151.5596 60.0001 32.0000 1.9902 1.9916 417.9398 418.3035 0.0546 -1.0000 -1.0000 1238956 1580706780.40 151.5596 60.0001 32.0000 1.9900 1.9914 418.0094 418.3734 0.0546 -1.0000 -1.0000 1239003 1580706780.50 151.5410 60.0001 32.0000 1.9896 1.9910 418.0991 418.4621 0.0545 -1.0000 -1.0000 1239253 1580706780.60 151.5410 60.0001 32.0000 1.9891 1.9906 418.2958 418.6604 0.0547 -1.0000 -1.0000 1239316 1580706780.70 151.5410 60.0001 32.0000 1.9898 1.9912 418.2275 418.5916 0.0546 -1.0000 -1.0000 1239378 1580706780.80 151.5410 60.0001 32.0000 1.9898 1.9912 418.1157 418.4791 0.0546 -1.0000 -1.0000 1239457 1580706780.90 151.5410 60.0001 32.0000 1.9903 1.9917 418.0914 418.4561 0.0547 -1.0000 -1.0000 1239519 1580706781.00 151.5959 60.0001 32.0000 1.9895 1.9910 418.0686 418.4324 0.0546 -1.0000 -1.0000 1240035 1580706781.10 151.5959 60.0001 32.0000 1.9896 1.9910 418.1018 418.4666 0.0548 -1.0000 -1.0000 1240097 1580706781.20 151.5959 60.0001 32.0000 1.9893 1.9907 418.1596 418.5236 0.0546 -1.0000 -1.0000 1240160 1580706781.30 151.5959 60.0001 32.0000 1.9888 1.9902 418.2010 418.5647 0.0545 -1.0000 -1.0000 1240222 1580706781.40 151.5959 60.0001 32.0000 1.9899 1.9914 418.1261 418.4901 0.0547 -1.0000 -1.0000 1240285 1580706781.50 151.5959 60.0001 32.0000 1.9905 1.9919 418.0956 418.4606 0.0548 -1.0000 -1.0000 1240363 1580706781.60 151.6657 60.0001 32.0000 1.9915 1.9929 418.0046 418.3684 0.0545 -1.0000 -1.0000 1240441 1580706781.70 151.6685 60.0001 32.0000 1.9904 1.9918 418.1878 418.5510 0.0545 -1.0000 -1.0000 1240519 1580706781.80 151.6685 60.0001 32.0000 1.9900 1.9914 418.1983 418.5624 0.0546 -1.0000 -1.0000 1240581 1580706781.90 151.6685 60.0001 32.0000 1.9903 1.9918 418.2766 418.6408 0.0546 -1.0000 -1.0000 1240644 1580706782.00 151.6685 60.0001 32.0000 1.9904 1.9918 418.3188 418.6832 0.0546 -1.0000 -1.0000 1240722 1580706782.10 151.6656 60.0001 32.0000 1.9917 1.9931 418.0958 418.4597 0.0546 -1.0000 -1.0000 1240894 1580706782.20 151.6398 60.0001 32.0000 1.9915 1.9929 418.0578 418.4224 0.0547 -1.0000 -1.0000 1240956 1580706782.30 151.6398 60.0001 32.0000 1.9904 1.9919 418.0386 418.4028 0.0546 -1.0000 -1.0000 1241050 1580706782.40 151.6398 60.0001 32.0000 1.9904 1.9918 418.2929 418.6571 0.0547 -1.0000 -1.0000 1241113 1580706782.50 151.6398 60.0001 32.0000 1.9898 1.9913 418.2048 418.5702 0.0547 -1.0000 -1.0000 1241175 1580706782.60 151.6398 60.0001 32.0000 1.9906 1.9921 418.1998 418.5642 0.0547 -1.0000 -1.0000 1241238 1580706782.70 151.5898 60.0001 32.0000 1.9912 1.9926 418.1319 418.4957 0.0545 -1.0000 -1.0000 1241300 1580706782.80 151.5898 60.0001 32.0000 1.9902 1.9916 418.0219 418.3841 0.0544 -1.0000 -1.0000 1241363 1580706782.90 151.5898 60.0001 32.0000 1.9899 1.9914 418.0412 418.4047 0.0546 -1.0000 -1.0000 1241441 1580706783.00 151.5898 60.0001 32.0000 1.9898 1.9913 418.2553 418.6206 0.0548 -1.0000 -1.0000 1241504 1580706783.10 151.5898 60.0001 32.0000 1.9897 1.9911 418.2640 418.6281 0.0546 -1.0000 -1.0000 1241722 1580706783.20 151.5876 60.0001 32.0000 1.9900 1.9915 418.1309 418.4961 0.0549 -1.0000 -1.0000 1241800 1580706783.30 151.5745 60.0001 32.0000 1.9907 1.9921 417.9985 418.3638 0.0548 -1.0000 -1.0000 1241863 1580706783.40 151.5745 60.0001 32.0000 1.9901 1.9915 418.0182 418.3818 0.0546 -1.0000 -1.0000 1241925 1580706783.50 151.5745 60.0001 32.0000 1.9897 1.9911 418.1824 418.5458 0.0545 -1.0000 -1.0000 1242004 1580706783.60 151.5745 60.0001 32.0000 1.9898 1.9912 418.2511 418.6154 0.0547 -1.0000 -1.0000 1242378 1580706783.70 151.5745 60.0001 32.0000 1.9900 1.9915 418.1685 418.5332 0.0546 -1.0000 -1.0000 1242441 1580706783.80 151.5734 60.0001 32.0000 1.9893 1.9907 418.1361 418.4990 0.0545 -1.0000 -1.0000 1242503 1580706783.90 151.4990 60.0001 32.0000 1.9900 1.9914 417.8447 418.2082 0.0546 -1.0000 -1.0000 1242566 1580706784.00 151.4990 60.0001 32.0000 1.9900 1.9914 417.9718 418.3357 0.0547 -1.0000 -1.0000 1242644 1580706784.10 151.4990 60.0001 32.0000 1.9896 1.9910 418.0639 418.4280 0.0546 -1.0000 -1.0000 1242894 1580706784.20 151.4990 60.0001 32.0000 1.9892 1.9907 418.2285 418.5942 0.0548 -1.0000 -1.0000 1242956 1580706784.30 151.4990 60.0001 32.0000 1.9897 1.9911 418.1798 418.5434 0.0545 -1.0000 -1.0000 1243019 1580706784.40 151.5292 60.0001 32.0000 1.9904 1.9918 417.9238 418.2870 0.0546 -1.0000 -1.0000 1243081 1580706784.50 151.5292 60.0001 32.0000 1.9900 1.9914 417.9419 418.3061 0.0546 -1.0000 -1.0000 1243144 1580706784.60 151.5292 60.0001 32.0000 1.9892 1.9906 418.0113 418.3746 0.0545 -1.0000 -1.0000 1243222 1580706784.70 151.5292 60.0001 32.0000 1.9889 1.9903 418.2087 418.5728 0.0547 -1.0000 -1.0000 1243410 1580706784.80 151.5292 60.0001 32.0000 1.9895 1.9909 418.2218 418.5862 0.0546 -1.0000 -1.0000 1243472 1580706784.90 151.5018 59.9998 32.0000 1.9900 1.9914 418.0314 418.3949 0.0545 -1.0000 -1.0000 1243535 1580706785.00 151.4635 59.9994 32.0000 1.9901 1.9915 417.8848 418.2488 0.0547 -1.0000 -1.0000 1243597 1580706785.10 151.4635 59.9994 32.0000 1.9905 1.9919 417.8943 418.2581 0.0546 -1.0000 -1.0000 1243660 1580706785.20 151.4635 59.9994 32.0000 1.9895 1.9909 417.9969 418.3611 0.0546 -1.0000 -1.0000 1243878 1580706785.30 151.4635 59.9994 32.0000 1.9892 1.9906 418.1048 418.4700 0.0548 -1.0000 -1.0000 1243941 1580706785.40 151.4635 59.9994 32.0000 1.9894 1.9909 418.0783 418.4417 0.0545 -1.0000 -1.0000 1244004 1580706785.50 151.4691 59.9994 32.0000 1.9897 1.9911 418.0295 418.3932 0.0547 -1.0000 -1.0000 1244081 1580706785.60 151.4691 59.9994 32.0000 1.9897 1.9912 417.9140 418.2786 0.0547 -1.0000 -1.0000 1244144 1580706785.70 151.4691 59.9994 32.0000 1.9896 1.9911 417.9222 418.2862 0.0546 -1.0000 -1.0000 1244378 1580706785.80 151.4691 59.9994 32.0000 1.9891 1.9905 418.0048 418.3685 0.0546 -1.0000 -1.0000 1244441 1580706785.90 151.4691 59.9994 32.0000 1.9884 1.9898 418.0881 418.4517 0.0546 -1.0000 -1.0000 1244503 1580706786.00 151.5013 59.9994 32.0000 1.9890 1.9905 418.0843 418.4490 0.0547 -1.0000 -1.0000 1244581 1580706786.10 151.5022 59.9994 32.0000 1.9889 1.9903 418.0789 418.4434 0.0546 -1.0000 -1.0000 1244644 1580706786.20 151.5022 59.9994 32.0000 1.9901 1.9915 417.9316 418.2949 0.0545 -1.0000 -1.0000 1244972 1580706786.30 151.5022 59.9994 32.0000 1.9906 1.9920 417.9512 418.3160 0.0547 -1.0000 -1.0000 1245050 1580706786.40 151.5022 59.9994 32.0000 1.9897 1.9911 417.9844 418.3488 0.0547 -1.0000 -1.0000 1245113 1580706786.50 151.5022 59.9994 32.0000 1.9890 1.9904 418.0834 418.4482 0.0547 -1.0000 -1.0000 1245175 1580706786.60 151.4230 59.9994 32.0000 1.9890 1.9904 418.0740 418.4384 0.0547 -1.0000 -1.0000 1245238 1580706786.70 151.3855 59.9994 32.0000 1.9891 1.9905 417.9611 418.3254 0.0546 -1.0000 -1.0000 1246285 1580706786.80 151.3855 59.9994 32.0000 1.9895 1.9910 418.0193 418.3833 0.0547 -1.0000 -1.0000 1246347 1580706786.90 151.3855 59.9994 32.0000 1.9895 1.9909 417.9195 418.2842 0.0547 -1.0000 -1.0000 1246410 1580706787.00 151.3855 59.9994 32.0000 1.9891 1.9906 418.0469 418.4113 0.0548 -1.0000 -1.0000 1246472 1580706787.10 151.3855 59.9994 32.0000 1.9894 1.9908 418.1146 418.4801 0.0547 -1.0000 -1.0000 1246535 1580706787.20 151.3711 59.9994 32.0000 1.9895 1.9910 418.0890 418.4543 0.0548 -1.0000 -1.0000 1246613 1580706787.30 151.3711 59.9994 32.0000 1.9897 1.9911 418.0136 418.3778 0.0547 -1.0000 -1.0000 1246675 1580706787.40 151.3711 59.9994 32.0000 1.9895 1.9909 417.9779 418.3419 0.0546 -1.0000 -1.0000 1246738 1580706787.50 151.3711 59.9994 32.0000 1.9894 1.9908 417.8590 418.2225 0.0546 -1.0000 -1.0000 1246816 1580706787.60 151.3711 59.9994 32.0000 1.9892 1.9906 417.9779 418.3422 0.0547 -1.0000 -1.0000 1246878 1580706787.70 151.3195 59.9994 32.0000 1.9892 1.9907 418.0606 418.4251 0.0548 -1.0000 -1.0000 1246956 1580706787.80 151.3171 59.9994 32.0000 1.9891 1.9906 418.1161 418.4808 0.0547 -1.0000 -1.0000 1247019 1580706787.90 151.3171 59.9994 32.0000 1.9892 1.9907 417.9563 418.3198 0.0546 -1.0000 -1.0000 1247081 1580706788.00 151.3171 59.9994 32.0000 1.9896 1.9911 417.8830 418.2474 0.0547 -1.0000 -1.0000 1247160 1580706788.10 151.3171 59.9994 32.0000 1.9896 1.9910 417.9509 418.3146 0.0546 -1.0000 -1.0000 1247222 1580706788.20 151.3314 59.9994 32.0000 1.9892 1.9907 418.0131 418.3777 0.0547 -1.0000 -1.0000 1247285 1580706788.30 151.3837 59.9994 32.0000 1.9892 1.9906 418.0934 418.4577 0.0547 -1.0000 -1.0000 1247363 1580706788.40 151.3837 59.9994 32.0000 1.9890 1.9905 418.1543 418.5194 0.0548 -1.0000 -1.0000 1247425 1580706788.50 151.3837 59.9994 32.0000 1.9895 1.9910 418.1240 418.4894 0.0548 -1.0000 -1.0000 1247488 1580706788.60 151.3837 59.9994 32.0000 1.9899 1.9913 418.0605 418.4246 0.0546 -1.0000 -1.0000 1247550 1580706788.70 151.3837 59.9994 32.0000 1.9898 1.9912 417.9520 418.3155 0.0546 -1.0000 -1.0000 1247613 1580706788.80 151.3837 59.9994 32.0000 1.9898 1.9912 418.0780 418.4427 0.0548 -1.0000 -1.0000 1247675 1580706788.90 151.3837 59.9994 32.0000 1.9891 1.9906 418.1535 418.5184 0.0547 -1.0000 -1.0000 1247754 1580706789.00 151.3837 59.9994 32.0000 1.9888 1.9902 418.1168 418.4808 0.0546 -1.0000 -1.0000 1247816 1580706789.10 151.3837 59.9994 32.0000 1.9884 1.9898 418.0452 418.4100 0.0548 -1.0000 -1.0000 1247878 1580706789.20 151.3837 59.9994 32.0000 1.9892 1.9907 418.0960 418.4615 0.0548 -1.0000 -1.0000 1247956 1580706789.30 151.4076 59.9994 32.0000 1.9903 1.9918 417.9995 418.3635 0.0546 -1.0000 -1.0000 1248129 1580706789.40 151.4358 59.9994 32.0000 1.9898 1.9912 417.9345 418.2985 0.0546 -1.0000 -1.0000 1248191 1580706789.50 151.4358 59.9994 32.0000 1.9896 1.9910 417.9727 418.3365 0.0546 -1.0000 -1.0000 1248269 1580706789.60 151.4358 59.9994 32.0000 1.9893 1.9908 418.0671 418.4331 0.0549 -1.0000 -1.0000 1248331 1580706789.70 151.4358 59.9994 32.0000 1.9890 1.9904 418.1299 418.4949 0.0548 -1.0000 -1.0000 1248410 1580706789.80 151.4358 59.9994 32.0000 1.9896 1.9911 418.2240 418.5883 0.0546 -1.0000 -1.0000 1248675 1580706789.90 151.4358 59.9994 32.0000 1.9891 1.9905 418.1568 418.5215 0.0547 -1.0000 -1.0000 1248738 1580706790.00 151.4088 59.9996 32.0000 1.9899 1.9914 417.9324 418.2975 0.0548 -1.0000 -1.0000 1248816 1580706790.10 151.4088 59.9996 32.0000 1.9897 1.9911 417.8956 418.2599 0.0547 -1.0000 -1.0000 1248878 1580706790.20 151.4088 59.9996 32.0000 1.9896 1.9910 417.9697 418.3335 0.0546 -1.0000 -1.0000 1248941 1580706790.30 151.4088 59.9996 32.0000 1.9891 1.9905 418.1103 418.4748 0.0547 -1.0000 -1.0000 1249175 1580706790.40 151.4088 59.9996 32.0000 1.9897 1.9912 418.1687 418.5330 0.0546 -1.0000 -1.0000 1249253 1580706790.50 151.4088 59.9996 32.0000 1.9900 1.9914 418.1247 418.4893 0.0547 -1.0000 -1.0000 1249300 1580706790.60 151.4328 59.9996 32.0000 1.9893 1.9907 417.9811 418.3464 0.0548 -1.0000 -1.0000 1249378 1580706790.70 151.4393 59.9996 32.0000 1.9903 1.9917 418.0097 418.3745 0.0548 -1.0000 -1.0000 1249441 1580706790.80 151.4393 59.9996 32.0000 1.9895 1.9910 418.0306 418.3949 0.0547 -1.0000 -1.0000 1249894 1580706790.90 151.4393 59.9996 32.0000 1.9893 1.9907 418.0957 418.4600 0.0547 -1.0000 -1.0000 1249956 1580706791.00 151.4393 59.9996 32.0000 1.9895 1.9910 418.1757 418.5400 0.0546 -1.0000 -1.0000 1250019 1580706791.10 151.4502 59.9996 32.0000 1.9897 1.9911 418.0406 418.4048 0.0547 -1.0000 -1.0000 1250081 1580706791.20 151.4947 59.9996 32.0000 1.9901 1.9915 417.8751 418.2391 0.0547 -1.0000 -1.0000 1250175 1580706791.30 151.4947 59.9996 32.0000 1.9897 1.9911 417.9528 418.3168 0.0546 -1.0000 -1.0000 1250269 1580706791.40 151.4947 59.9996 32.0000 1.9899 1.9914 418.0717 418.4356 0.0547 -1.0000 -1.0000 1250363 1580706791.50 151.4947 59.9996 32.0000 1.9895 1.9909 418.2024 418.5683 0.0548 -1.0000 -1.0000 1250441 1580706791.60 151.4947 59.9996 32.0000 1.9890 1.9904 418.1955 418.5599 0.0547 -1.0000 -1.0000 1250503 1580706791.70 151.4896 59.9996 32.0000 1.9890 1.9904 418.1295 418.4944 0.0547 -1.0000 -1.0000 1250566 1580706791.80 151.4896 59.9996 32.0000 1.9898 1.9912 418.0821 418.4464 0.0547 -1.0000 -1.0000 1250628 1580706791.90 151.4896 59.9996 32.0000 1.9904 1.9918 417.9791 418.3434 0.0546 -1.0000 -1.0000 1250691 1580706792.00 151.4896 59.9996 32.0000 1.9901 1.9915 417.9376 418.3015 0.0546 -1.0000 -1.0000 1250769 1580706792.10 151.4896 59.9996 32.0000 1.9897 1.9911 418.0591 418.4226 0.0547 -1.0000 -1.0000 1250831 1580706792.20 151.4896 59.9996 32.0000 1.9895 1.9909 418.1636 418.5279 0.0546 -1.0000 -1.0000 1250894 1580706792.30 151.4657 59.9996 32.0000 1.9901 1.9915 418.1007 418.4658 0.0548 -1.0000 -1.0000 1251019 1580706792.40 151.4657 59.9996 32.0000 1.9909 1.9923 418.1210 418.4849 0.0547 -1.0000 -1.0000 1251144 1580706792.50 151.4657 59.9996 32.0000 1.9899 1.9913 418.0408 418.4058 0.0548 -1.0000 -1.0000 1251206 1580706792.60 151.4657 59.9996 32.0000 1.9889 1.9903 418.0810 418.4462 0.0548 -1.0000 -1.0000 1251285 1580706792.70 151.4657 59.9996 32.0000 1.9894 1.9908 418.1168 418.4818 0.0548 -1.0000 -1.0000 1251331 1580706792.80 151.4851 59.9996 32.0000 1.9889 1.9904 418.2963 418.6618 0.0548 -1.0000 -1.0000 1251410 1580706792.90 151.5044 59.9996 32.0000 1.9900 1.9914 418.1898 418.5534 0.0545 -1.0000 -1.0000 1251488 1580706793.00 151.5044 59.9996 32.0000 1.9907 1.9921 418.1122 418.4764 0.0547 -1.0000 -1.0000 1251550 1580706793.10 151.5044 59.9996 32.0000 1.9907 1.9921 418.0163 418.3814 0.0548 -1.0000 -1.0000 1251613 1580706793.20 151.5044 59.9996 32.0000 1.9903 1.9917 418.0513 418.4163 0.0548 -1.0000 -1.0000 1251691 1580706793.30 151.5044 59.9996 32.0000 1.9891 1.9905 418.1459 418.5106 0.0548 -1.0000 -1.0000 1251754 1580706793.40 151.5044 59.9996 32.0000 1.9892 1.9906 418.1800 418.5456 0.0548 -1.0000 -1.0000 1251972 1580706793.50 151.5044 59.9996 32.0000 1.9902 1.9916 418.2038 418.5695 0.0549 -1.0000 -1.0000 1252050 1580706793.60 151.5044 59.9996 32.0000 1.9893 1.9907 418.0632 418.4272 0.0546 -1.0000 -1.0000 1252113 1580706793.70 151.4240 59.9996 32.0000 1.9900 1.9914 418.0125 418.3768 0.0547 -1.0000 -1.0000 1252191 1580706793.80 151.4240 59.9996 32.0000 1.9891 1.9905 418.0256 418.3903 0.0548 -1.0000 -1.0000 1252254 1580706793.90 151.4240 59.9996 32.0000 1.9892 1.9906 418.0635 418.4282 0.0547 -1.0000 -1.0000 1252378 1580706794.00 151.4240 59.9996 32.0000 1.9901 1.9915 418.2065 418.5710 0.0547 -1.0000 -1.0000 1252456 1580706794.10 151.4747 59.9996 32.0000 1.9897 1.9911 418.1406 418.5059 0.0548 -1.0000 -1.0000 1252519 1580706794.20 151.4747 59.9996 32.0000 1.9894 1.9908 418.0998 418.4645 0.0548 -1.0000 -1.0000 1252581 1580706794.30 151.4747 59.9996 32.0000 1.9903 1.9917 417.9589 418.3242 0.0548 -1.0000 -1.0000 1252644 1580706794.40 151.4747 59.9996 32.0000 1.9903 1.9917 418.0220 418.3868 0.0547 -1.0000 -1.0000 1252910 1580706794.50 151.4747 59.9996 32.0000 1.9898 1.9912 418.1539 418.5172 0.0547 -1.0000 -1.0000 1252972 1580706794.60 151.4908 60.0001 32.0000 1.9898 1.9912 418.1951 418.5605 0.0548 -1.0000 -1.0000 1253035 1580706794.70 151.4965 60.0003 32.0000 1.9897 1.9911 418.1444 418.5080 0.0545 -1.0000 -1.0000 1253097 1580706794.80 151.4965 60.0003 32.0000 1.9903 1.9918 418.0763 418.4399 0.0546 -1.0000 -1.0000 1253175 1580706794.90 151.4965 60.0003 32.0000 1.9904 1.9918 417.9421 418.3065 0.0547 -1.0000 -1.0000 1253410 1580706795.00 151.4965 60.0003 32.0000 1.9902 1.9917 418.0225 418.3861 0.0546 -1.0000 -1.0000 1253472 1580706795.10 151.4965 60.0003 32.0000 1.9897 1.9912 418.0431 418.4069 0.0546 -1.0000 -1.0000 1253535 1580706795.20 151.5001 60.0003 32.0000 1.9896 1.9910 418.1769 418.5400 0.0545 -1.0000 -1.0000 1253597 1580706795.30 151.5001 60.0003 32.0000 1.9894 1.9908 418.2159 418.5805 0.0547 -1.0000 -1.0000 1253660 1580706795.40 151.5001 60.0003 32.0000 1.9884 1.9899 418.1702 418.5343 0.0547 -1.0000 -1.0000 1254363 1580706795.50 151.5001 60.0003 32.0000 1.9892 1.9907 418.1284 418.4938 0.0549 -1.0000 -1.0000 1254441 1580706795.60 151.5001 60.0003 32.0000 1.9894 1.9908 417.9533 418.3178 0.0547 -1.0000 -1.0000 1254503 1580706795.70 151.5001 60.0003 32.0000 1.9897 1.9911 418.0249 418.3895 0.0548 -1.0000 -1.0000 1254581 1580706795.80 151.5001 60.0003 32.0000 1.9893 1.9907 418.0987 418.4636 0.0547 -1.0000 -1.0000 1254644 1580706795.90 151.5001 60.0003 32.0000 1.9890 1.9905 418.2147 418.5803 0.0549 -1.0000 -1.0000 1254706 1580706796.00 151.5001 60.0003 32.0000 1.9896 1.9911 418.1508 418.5165 0.0548 -1.0000 -1.0000 1254769 1580706796.10 151.5001 60.0003 32.0000 1.9891 1.9905 418.1351 418.5000 0.0548 -1.0000 -1.0000 1254831 1580706796.20 151.4832 60.0003 32.0000 1.9897 1.9911 418.0573 418.4221 0.0547 -1.0000 -1.0000 1254894 1580706796.30 151.4457 60.0003 32.0000 1.9903 1.9918 417.9245 418.2888 0.0547 -1.0000 -1.0000 1254972 1580706796.40 151.4457 60.0003 32.0000 1.9896 1.9910 417.9447 418.3096 0.0548 -1.0000 -1.0000 1255035 1580706796.50 151.4457 60.0003 32.0000 1.9893 1.9908 418.1366 418.5010 0.0547 -1.0000 -1.0000 1255128 1580706796.60 151.4457 60.0003 32.0000 1.9895 1.9909 418.1834 418.5475 0.0546 -1.0000 -1.0000 1255206 1580706796.70 151.4457 60.0003 32.0000 1.9900 1.9914 418.1036 418.4681 0.0547 -1.0000 -1.0000 1255269 1580706796.80 151.5029 60.0003 32.0000 1.9901 1.9916 417.9297 418.2937 0.0547 -1.0000 -1.0000 1255331 1580706796.90 151.5029 60.0003 32.0000 1.9898 1.9912 417.9401 418.3039 0.0546 -1.0000 -1.0000 1255410 1580706797.00 151.5010 60.0003 32.0000 1.9895 1.9909 418.0276 418.3921 0.0547 -1.0000 -1.0000 1255644 1580706797.10 151.5010 60.0003 32.0000 1.9892 1.9906 418.1736 418.5382 0.0546 -1.0000 -1.0000 1255706 1580706797.20 151.5010 60.0003 32.0000 1.9891 1.9905 418.1963 418.5607 0.0548 -1.0000 -1.0000 1255785 1580706797.30 151.4761 60.0003 32.0000 1.9891 1.9905 418.1680 418.5333 0.0548 -1.0000 -1.0000 1255847 1580706797.40 151.4340 60.0003 32.0000 1.9900 1.9914 418.0481 418.4122 0.0546 -1.0000 -1.0000 1255910 1580706797.50 151.4340 60.0003 32.0000 1.9901 1.9915 418.0026 418.3668 0.0547 -1.0000 -1.0000 1256144 1580706797.60 151.4340 60.0003 32.0000 1.9901 1.9915 418.0241 418.3887 0.0547 -1.0000 -1.0000 1256207 1580706797.70 151.4340 60.0003 32.0000 1.9900 1.9914 418.0282 418.3926 0.0547 -1.0000 -1.0000 1256285 1580706797.80 151.4340 60.0003 32.0000 1.9896 1.9911 418.1929 418.5577 0.0547 -1.0000 -1.0000 1256347 1580706797.90 151.5224 60.0003 32.0000 1.9895 1.9909 418.2479 418.6126 0.0547 -1.0000 -1.0000 1256410 1580706798.00 151.5224 60.0003 32.0000 1.9905 1.9919 418.1604 418.5248 0.0547 -1.0000 -1.0000 1256660 1580706798.10 151.5224 60.0003 32.0000 1.9902 1.9916 418.1971 418.5619 0.0547 -1.0000 -1.0000 1256722 1580706798.20 151.5224 60.0003 32.0000 1.9908 1.9922 418.0292 418.3940 0.0547 -1.0000 -1.0000 1256785 1580706798.30 151.5224 60.0003 32.0000 1.9901 1.9916 417.9490 418.3134 0.0547 -1.0000 -1.0000 1256863 1580706798.40 151.5105 60.0003 32.0000 1.9898 1.9912 418.0050 418.3695 0.0547 -1.0000 -1.0000 1256925 1580706798.50 151.5105 60.0003 32.0000 1.9891 1.9905 418.1181 418.4831 0.0547 -1.0000 -1.0000 1257675 1580706798.60 151.5105 60.0003 32.0000 1.9905 1.9919 418.2277 418.5926 0.0548 -1.0000 -1.0000 1257738 1580706798.70 151.5105 60.0003 32.0000 1.9906 1.9921 418.2295 418.5956 0.0549 -1.0000 -1.0000 1257800 1580706798.80 151.5105 60.0003 32.0000 1.9897 1.9911 418.0652 418.4290 0.0547 -1.0000 -1.0000 1257863 1580706798.90 151.4928 60.0003 32.0000 1.9900 1.9914 418.0553 418.4199 0.0547 -1.0000 -1.0000 1257941 1580706799.00 151.4382 60.0003 32.0000 1.9897 1.9911 418.1853 418.5497 0.0547 -1.0000 -1.0000 1258019 1580706799.10 151.4382 60.0003 32.0000 1.9891 1.9906 418.2637 418.6279 0.0547 -1.0000 -1.0000 1258081 1580706799.20 151.4382 60.0003 32.0000 1.9892 1.9906 418.1843 418.5495 0.0548 -1.0000 -1.0000 1258144 1580706799.30 151.4382 60.0003 32.0000 1.9900 1.9914 418.0220 418.3869 0.0548 -1.0000 -1.0000 1258207 1580706799.40 151.4382 60.0003 32.0000 1.9902 1.9916 417.8586 418.2230 0.0547 -1.0000 -1.0000 1258269 1580706799.50 151.5118 60.0003 32.0000 1.9909 1.9923 417.9280 418.2927 0.0547 -1.0000 -1.0000 1258347 1580706799.60 151.5118 60.0003 32.0000 1.9904 1.9919 418.0154 418.3808 0.0549 -1.0000 -1.0000 1258410 1580706799.70 151.5118 60.0003 32.0000 1.9894 1.9908 418.2197 418.5851 0.0548 -1.0000 -1.0000 1258488 1580706799.80 151.5118 60.0003 32.0000 1.9893 1.9907 418.2605 418.6251 0.0546 -1.0000 -1.0000 1258550 1580706799.90 151.5118 60.0003 32.0000 1.9892 1.9906 418.2334 418.5981 0.0547 -1.0000 -1.0000 1258613 1580706800.00 151.5198 60.0007 32.0000 1.9904 1.9919 418.1045 418.4697 0.0548 -1.0000 -1.0000 1258691 1580706800.10 151.5252 60.0009 32.0000 1.9906 1.9921 417.9719 418.3362 0.0546 -1.0000 -1.0000 1258753 1580706800.20 151.5252 60.0009 32.0000 1.9906 1.9920 417.9636 418.3284 0.0548 -1.0000 -1.0000 1258816 1580706800.30 151.5252 60.0009 32.0000 1.9912 1.9926 417.9911 418.3562 0.0547 -1.0000 -1.0000 1258910 1580706800.40 151.5197 60.0009 32.0000 1.9894 1.9908 418.0710 418.4351 0.0547 -1.0000 -1.0000 1258972 1580706800.50 151.5197 60.0009 32.0000 1.9896 1.9910 418.1300 418.4956 0.0547 -1.0000 -1.0000 1259019 1580706800.60 151.5197 60.0009 32.0000 1.9896 1.9910 418.2788 418.6429 0.0547 -1.0000 -1.0000 1259128 1580706800.70 151.5197 60.0009 32.0000 1.9902 1.9916 418.2654 418.6312 0.0549 -1.0000 -1.0000 1259191 1580706800.80 151.5197 60.0009 32.0000 1.9899 1.9913 417.9609 418.3251 0.0547 -1.0000 -1.0000 1259253 1580706800.90 151.5197 60.0009 32.0000 1.9905 1.9920 417.9701 418.3350 0.0548 -1.0000 -1.0000 1259331 1580706801.00 151.5197 60.0009 32.0000 1.9902 1.9916 417.9115 418.2761 0.0547 -1.0000 -1.0000 1259394 1580706801.10 151.5197 60.0009 32.0000 1.9913 1.9927 417.9919 418.3566 0.0547 -1.0000 -1.0000 1300191 1580706801.20 151.5197 60.0009 32.0000 1.9896 1.9911 418.1883 418.5529 0.0547 -1.0000 -1.0000 1300269 1580706801.30 151.5197 60.0009 32.0000 1.9888 1.9902 418.2492 418.6136 0.0547 -1.0000 -1.0000 1300331 1580706801.40 151.5197 60.0009 32.0000 1.9892 1.9906 418.1337 418.4988 0.0548 -1.0000 -1.0000 1300394 1580706801.50 151.5197 60.0009 32.0000 1.9899 1.9913 417.9825 418.3478 0.0548 -1.0000 -1.0000 1300456 1580706801.60 151.5197 60.0009 32.0000 1.9900 1.9914 417.9700 418.3346 0.0547 -1.0000 -1.0000 1300519 1580706801.70 151.5197 60.0009 32.0000 1.9902 1.9917 418.0753 418.4397 0.0547 -1.0000 -1.0000 1300597 1580706801.80 151.4487 60.0009 32.0000 1.9891 1.9906 418.1537 418.5180 0.0547 -1.0000 -1.0000 1300660 1580706801.90 151.4400 60.0009 32.0000 1.9899 1.9913 418.1849 418.5494 0.0547 -1.0000 -1.0000 1300722 1580706802.00 151.4400 60.0009 32.0000 1.9888 1.9902 418.0741 418.4384 0.0547 -1.0000 -1.0000 1300816 1580706802.10 151.4400 60.0009 32.0000 1.9903 1.9918 417.9178 418.2824 0.0548 -1.0000 -1.0000 1300878 1580706802.20 151.4400 60.0009 32.0000 1.9898 1.9912 417.9338 418.2982 0.0547 -1.0000 -1.0000 1300941 1580706802.30 151.4467 60.0009 32.0000 1.9895 1.9909 418.0856 418.4500 0.0547 -1.0000 -1.0000 1301003 1580706802.40 151.5279 60.0009 32.0000 1.9898 1.9912 418.2260 418.5902 0.0546 -1.0000 -1.0000 1301066 1580706802.50 151.5279 60.0009 32.0000 1.9894 1.9908 418.1735 418.5378 0.0547 -1.0000 -1.0000 1301128 1580706802.60 151.4759 60.0009 32.0000 1.9896 1.9910 418.0655 418.4305 0.0548 -1.0000 -1.0000 1301394 1580706802.70 151.4759 60.0009 32.0000 1.9904 1.9919 417.9679 418.3329 0.0548 -1.0000 -1.0000 1301456 1580706802.80 151.4759 60.0009 32.0000 1.9909 1.9923 417.9753 418.3403 0.0548 -1.0000 -1.0000 1301519 1580706802.90 151.4759 60.0009 32.0000 1.9901 1.9916 418.0209 418.3853 0.0547 -1.0000 -1.0000 1301581 1580706803.00 151.4759 60.0009 32.0000 1.9896 1.9911 418.1545 418.5192 0.0548 -1.0000 -1.0000 1301644 1580706803.10 151.4759 60.0009 32.0000 1.9890 1.9904 418.1447 418.5092 0.0547 -1.0000 -1.0000 1301878 1580706803.20 151.4759 60.0009 32.0000 1.9894 1.9908 418.1383 418.5032 0.0547 -1.0000 -1.0000 1301956 1580706803.30 151.4759 60.0009 32.0000 1.9904 1.9918 418.0164 418.3804 0.0546 -1.0000 -1.0000 1302019 1580706803.40 151.4754 60.0009 32.0000 1.9898 1.9912 417.9271 418.2911 0.0547 -1.0000 -1.0000 1302081 1580706803.50 151.4718 60.0009 32.0000 1.9891 1.9905 418.0384 418.4029 0.0547 -1.0000 -1.0000 1302144 1580706803.60 151.4718 60.0009 32.0000 1.9885 1.9900 418.1620 418.5265 0.0546 -1.0000 -1.0000 1302644 1580706803.70 151.4718 60.0009 32.0000 1.9890 1.9904 418.1124 418.4772 0.0548 -1.0000 -1.0000 1302722 1580706803.80 151.4718 60.0009 32.0000 1.9889 1.9904 418.1684 418.5342 0.0548 -1.0000 -1.0000 1302785 1580706803.90 151.4718 60.0009 32.0000 1.9892 1.9906 418.0584 418.4234 0.0548 -1.0000 -1.0000 1302847 1580706804.00 151.4718 60.0009 32.0000 1.9898 1.9913 417.9116 418.2763 0.0547 -1.0000 -1.0000 1302925 1580706804.10 151.4718 60.0009 32.0000 1.9900 1.9914 417.9690 418.3336 0.0547 -1.0000 -1.0000 1302988 1580706804.20 151.4718 60.0009 32.0000 1.9898 1.9912 418.0179 418.3823 0.0547 -1.0000 -1.0000 1303113 1580706804.30 151.4718 60.0009 32.0000 1.9892 1.9907 417.9937 418.3586 0.0549 -1.0000 -1.0000 1303191 1580706804.40 151.4718 60.0009 32.0000 1.9888 1.9902 418.1076 418.4734 0.0548 -1.0000 -1.0000 1303253 1580706804.50 151.4718 60.0009 32.0000 1.9893 1.9907 418.0759 418.4415 0.0549 -1.0000 -1.0000 1303316 1580706804.60 151.4926 60.0009 32.0000 1.9907 1.9921 417.9103 418.2750 0.0547 -1.0000 -1.0000 1303378 1580706804.70 151.4926 60.0009 32.0000 1.9910 1.9924 418.0482 418.4132 0.0548 -1.0000 -1.0000 1303644 1580706804.80 151.4926 60.0009 32.0000 1.9898 1.9912 418.1089 418.4736 0.0547 -1.0000 -1.0000 1303706 1580706804.90 151.4926 60.0009 32.0000 1.9890 1.9905 418.1768 418.5415 0.0547 -1.0000 -1.0000 1303769 1580706805.00 151.4926 60.0009 32.0000 1.9882 1.9897 418.1504 418.5146 0.0546 -1.0000 -1.0000 1303847 1580706805.10 151.5221 60.0001 32.0000 1.9883 1.9897 418.1829 418.5478 0.0548 -1.0000 -1.0000 1303910 1580706805.20 151.5633 60.0001 32.0000 1.9892 1.9906 418.2225 418.5875 0.0548 -1.0000 -1.0000 1304019 1580706805.30 151.5633 60.0001 32.0000 1.9903 1.9917 418.0200 418.3846 0.0547 -1.0000 -1.0000 1304081 1580706805.40 151.5633 60.0001 32.0000 1.9902 1.9916 417.9553 418.3194 0.0547 -1.0000 -1.0000 1304144 1580706805.50 151.5633 60.0001 32.0000 1.9898 1.9913 417.9435 418.3080 0.0547 -1.0000 -1.0000 1304222 1580706805.60 151.5633 60.0001 32.0000 1.9897 1.9912 418.0679 418.4322 0.0547 -1.0000 -1.0000 1304269 1580706805.70 151.5717 60.0001 32.0000 1.9895 1.9909 418.1834 418.5483 0.0548 -1.0000 -1.0000 1304347 1580706805.80 151.5717 60.0001 32.0000 1.9894 1.9909 418.1161 418.4816 0.0548 -1.0000 -1.0000 1304410 1580706805.90 151.5717 60.0001 32.0000 1.9903 1.9917 418.0629 418.4278 0.0548 -1.0000 -1.0000 1304472 1580706806.00 151.5717 60.0001 32.0000 1.9902 1.9916 418.0021 418.3681 0.0550 -1.0000 -1.0000 1304550 1580706806.10 151.5717 60.0001 32.0000 1.9898 1.9913 418.1023 418.4670 0.0547 -1.0000 -1.0000 1304613 1580706806.20 151.5521 60.0001 32.0000 1.9893 1.9908 418.1172 418.4825 0.0548 -1.0000 -1.0000 1305003 1580706806.30 151.5437 60.0001 32.0000 1.9893 1.9907 418.1330 418.4982 0.0548 -1.0000 -1.0000 1305066 1580706806.40 151.5437 60.0001 32.0000 1.9891 1.9905 418.0822 418.4460 0.0546 -1.0000 -1.0000 1305128 1580706806.50 151.5437 60.0001 32.0000 1.9897 1.9911 418.0540 418.4173 0.0545 -1.0000 -1.0000 1305191 1580706806.60 151.5437 60.0001 32.0000 1.9898 1.9913 417.9572 418.3223 0.0548 -1.0000 -1.0000 1305269 1580706806.70 151.5437 60.0001 32.0000 1.9902 1.9916 417.9803 418.3442 0.0546 -1.0000 -1.0000 1305488 1580706806.80 151.5437 60.0001 32.0000 1.9898 1.9912 418.1051 418.4689 0.0547 -1.0000 -1.0000 1305550 1580706806.90 151.5432 60.0001 32.0000 1.9892 1.9906 418.1967 418.5618 0.0547 -1.0000 -1.0000 1305629 1580706807.00 151.5432 60.0001 32.0000 1.9891 1.9905 418.1549 418.5189 0.0547 -1.0000 -1.0000 1305691 1580706807.10 151.5432 60.0001 32.0000 1.9892 1.9906 418.1842 418.5487 0.0546 -1.0000 -1.0000 1305785 1580706807.20 151.5432 60.0001 32.0000 1.9901 1.9915 417.9286 418.2935 0.0548 -1.0000 -1.0000 1305847 1580706807.30 151.5432 60.0001 32.0000 1.9903 1.9917 417.9393 418.3053 0.0549 -1.0000 -1.0000 1306035 1580706807.40 151.5417 60.0001 32.0000 1.9896 1.9911 418.0373 418.4017 0.0547 -1.0000 -1.0000 1306097 1580706807.50 151.5417 60.0001 32.0000 1.9900 1.9915 418.2332 418.5981 0.0547 -1.0000 -1.0000 1306160 1580706807.60 151.5417 60.0001 32.0000 1.9896 1.9911 418.2583 418.6228 0.0548 -1.0000 -1.0000 1306222 1580706807.70 151.5417 60.0001 32.0000 1.9891 1.9905 418.1688 418.5337 0.0546 -1.0000 -1.0000 1306300 1580706807.80 151.5417 60.0001 32.0000 1.9902 1.9916 418.0956 418.4602 0.0547 -1.0000 -1.0000 1306472 1580706807.90 151.5390 60.0001 32.0000 1.9898 1.9913 418.0780 418.4431 0.0547 -1.0000 -1.0000 1306535 1580706808.00 151.5379 60.0001 32.0000 1.9896 1.9910 418.1657 418.5295 0.0546 -1.0000 -1.0000 1306613 1580706808.10 151.5379 60.0001 32.0000 1.9887 1.9901 418.2579 418.6222 0.0546 -1.0000 -1.0000 1306675 1580706808.20 151.5379 60.0001 32.0000 1.9894 1.9908 418.1549 418.5194 0.0548 -1.0000 -1.0000 1306738 1580706808.30 151.5379 60.0001 32.0000 1.9906 1.9920 418.0949 418.4607 0.0548 -1.0000 -1.0000 1307175 1580706808.40 151.5379 60.0001 32.0000 1.9908 1.9922 418.0314 418.3961 0.0547 -1.0000 -1.0000 1307238 1580706808.50 151.5211 60.0001 32.0000 1.9905 1.9919 418.0399 418.4051 0.0548 -1.0000 -1.0000 1307300 1580706808.60 151.5211 60.0001 32.0000 1.9898 1.9912 418.0559 418.4208 0.0548 -1.0000 -1.0000 1307378 1580706808.70 151.5211 60.0001 32.0000 1.9893 1.9907 418.2101 418.5758 0.0549 -1.0000 -1.0000 1307441 1580706808.80 151.5211 60.0001 32.0000 1.9891 1.9905 418.2023 418.5672 0.0548 -1.0000 -1.0000 1307707 1580706808.90 151.5211 60.0001 32.0000 1.9891 1.9905 418.1966 418.5623 0.0549 -1.0000 -1.0000 1307769 1580706809.00 151.5421 60.0001 32.0000 1.9897 1.9911 417.9988 418.3643 0.0548 -1.0000 -1.0000 1307831 1580706809.10 151.5538 60.0001 32.0000 1.9892 1.9906 417.9192 418.2839 0.0548 -1.0000 -1.0000 1307894 1580706809.20 151.5538 60.0001 32.0000 1.9900 1.9914 417.9693 418.3348 0.0548 -1.0000 -1.0000 1307972 1580706809.30 151.5538 60.0001 32.0000 1.9894 1.9908 418.1630 418.5272 0.0546 -1.0000 -1.0000 1308207 1580706809.40 151.5538 60.0001 32.0000 1.9892 1.9906 418.1256 418.4897 0.0546 -1.0000 -1.0000 1308269 1580706809.50 151.5538 60.0001 32.0000 1.9895 1.9910 418.1669 418.5317 0.0548 -1.0000 -1.0000 1308347 1580706809.60 151.5414 59.9995 32.0000 1.9899 1.9914 418.1376 418.5024 0.0547 -1.0000 -1.0000 1308410 1580706809.70 151.5414 59.9995 32.0000 1.9903 1.9917 417.9349 418.2992 0.0547 -1.0000 -1.0000 1308472 1580706809.80 151.5414 59.9995 32.0000 1.9899 1.9913 417.8981 418.2630 0.0548 -1.0000 -1.0000 1308660 1580706809.90 151.5414 59.9995 32.0000 1.9898 1.9913 418.0594 418.4242 0.0547 -1.0000 -1.0000 1308722 1580706810.00 151.5414 59.9995 32.0000 1.9898 1.9912 418.0988 418.4634 0.0547 -1.0000 -1.0000 1308800 1580706810.10 151.5414 59.9995 32.0000 1.9894 1.9908 418.1205 418.4854 0.0548 -1.0000 -1.0000 1308863 1580706810.20 151.5563 59.9995 32.0000 1.9901 1.9916 418.0103 418.3743 0.0546 -1.0000 -1.0000 1308925 1580706810.30 151.5580 59.9995 32.0000 1.9901 1.9915 418.0501 418.4145 0.0547 -1.0000 -1.0000 1309629 1580706810.40 151.5580 59.9995 32.0000 1.9899 1.9913 417.9747 418.3398 0.0548 -1.0000 -1.0000 1309691 1580706810.50 151.5580 59.9995 32.0000 1.9894 1.9908 417.9274 418.2919 0.0547 -1.0000 -1.0000 1309754 1580706810.60 151.5580 59.9995 32.0000 1.9891 1.9906 418.0559 418.4201 0.0547 -1.0000 -1.0000 1309831 1580706810.70 151.5580 59.9995 32.0000 1.9900 1.9914 418.1077 418.4727 0.0548 -1.0000 -1.0000 1309894 1580706810.80 151.5062 59.9995 32.0000 1.9890 1.9905 418.1547 418.5189 0.0547 -1.0000 -1.0000 1309957 1580706810.90 151.5062 59.9995 32.0000 1.9903 1.9918 418.2008 418.5658 0.0547 -1.0000 -1.0000 1310035 1580706811.00 151.5062 59.9995 32.0000 1.9895 1.9909 418.1107 418.4754 0.0547 -1.0000 -1.0000 1310097 1580706811.10 151.5062 59.9995 32.0000 1.9895 1.9910 418.0179 418.3818 0.0547 -1.0000 -1.0000 1310160 1580706811.20 151.5062 59.9995 32.0000 1.9905 1.9919 417.9982 418.3627 0.0547 -1.0000 -1.0000 1310222 1580706811.30 151.5094 59.9995 32.0000 1.9894 1.9908 418.0490 418.4133 0.0547 -1.0000 -1.0000 1310300 1580706811.40 151.5425 59.9995 32.0000 1.9895 1.9910 418.1473 418.5125 0.0548 -1.0000 -1.0000 1310394 1580706811.50 151.5425 59.9995 32.0000 1.9892 1.9906 418.1613 418.5264 0.0549 -1.0000 -1.0000 1310456 1580706811.60 151.5425 59.9995 32.0000 1.9901 1.9915 418.0688 418.4333 0.0547 -1.0000 -1.0000 1310519 1580706811.70 151.5425 59.9995 32.0000 1.9905 1.9920 417.9460 418.3105 0.0547 -1.0000 -1.0000 1310597 1580706811.80 151.5425 59.9995 32.0000 1.9904 1.9918 417.9266 418.2908 0.0547 -1.0000 -1.0000 1310660 1580706811.90 151.5190 59.9995 32.0000 1.9896 1.9910 418.0758 418.4403 0.0547 -1.0000 -1.0000 1310941 1580706812.00 151.4800 59.9995 32.0000 1.9896 1.9910 418.1001 418.4648 0.0547 -1.0000 -1.0000 1311003 1580706812.10 151.4800 59.9995 32.0000 1.9886 1.9900 418.1772 418.5420 0.0547 -1.0000 -1.0000 1311066 1580706812.20 151.4800 59.9995 32.0000 1.9890 1.9904 418.0532 418.4181 0.0548 -1.0000 -1.0000 1311128 1580706812.30 151.4800 59.9995 32.0000 1.9894 1.9908 417.9735 418.3381 0.0547 -1.0000 -1.0000 1311206 1580706812.40 151.4800 59.9995 32.0000 1.9897 1.9911 418.0029 418.3677 0.0548 -1.0000 -1.0000 1311269 1580706812.50 151.4800 59.9995 32.0000 1.9888 1.9902 418.1835 418.5483 0.0547 -1.0000 -1.0000 1311331 1580706812.60 151.4800 59.9995 32.0000 1.9895 1.9909 418.1276 418.4913 0.0546 -1.0000 -1.0000 1311410 1580706812.70 151.4800 59.9995 32.0000 1.9898 1.9912 418.1207 418.4859 0.0548 -1.0000 -1.0000 1311472 1580706812.80 151.4800 59.9995 32.0000 1.9899 1.9914 417.9052 418.2705 0.0549 -1.0000 -1.0000 1311535 1580706812.90 151.4800 59.9995 32.0000 1.9900 1.9914 417.8444 418.2087 0.0547 -1.0000 -1.0000 1311597 1580706813.00 151.4657 59.9995 32.0000 1.9901 1.9915 417.9661 418.3302 0.0547 -1.0000 -1.0000 1311660 1580706813.10 151.4640 59.9995 32.0000 1.9888 1.9902 418.0753 418.4390 0.0545 -1.0000 -1.0000 1311722 1580706813.20 151.4640 59.9995 32.0000 1.9893 1.9907 418.1862 418.5511 0.0547 -1.0000 -1.0000 1311800 1580706813.30 151.4640 59.9995 32.0000 1.9892 1.9907 418.0756 418.4404 0.0548 -1.0000 -1.0000 1311863 1580706813.40 151.4640 59.9995 32.0000 1.9904 1.9918 418.0134 418.3781 0.0547 -1.0000 -1.0000 1312488 1580706813.50 151.4640 59.9995 32.0000 1.9901 1.9915 417.9978 418.3622 0.0547 -1.0000 -1.0000 1312566 1580706813.60 151.4291 59.9995 32.0000 1.9901 1.9915 417.9928 418.3572 0.0547 -1.0000 -1.0000 1312644 1580706813.70 151.4291 59.9995 32.0000 1.9894 1.9908 418.1049 418.4693 0.0547 -1.0000 -1.0000 1312706 1580706813.80 151.4291 59.9995 32.0000 1.9890 1.9904 418.2071 418.5722 0.0547 -1.0000 -1.0000 1312769 1580706813.90 151.4291 59.9995 32.0000 1.9896 1.9911 418.0787 418.4434 0.0548 -1.0000 -1.0000 1312831 1580706814.00 151.4291 59.9995 32.0000 1.9899 1.9913 418.0905 418.4549 0.0546 -1.0000 -1.0000 1312910 1580706814.10 151.4291 59.9995 32.0000 1.9901 1.9915 417.9559 418.3200 0.0546 -1.0000 -1.0000 1312972 1580706814.20 151.5202 59.9995 32.0000 1.9909 1.9923 417.9774 418.3418 0.0548 -1.0000 -1.0000 1313035 1580706814.30 151.5202 59.9995 32.0000 1.9902 1.9917 418.0810 418.4455 0.0547 -1.0000 -1.0000 1313113 1580706814.40 151.5202 59.9995 32.0000 1.9899 1.9913 418.2111 418.5757 0.0546 -1.0000 -1.0000 1313175 1580706814.50 151.5202 59.9995 32.0000 1.9896 1.9910 418.2341 418.5983 0.0547 -1.0000 -1.0000 1313238 1580706814.60 151.5202 59.9995 32.0000 1.9902 1.9916 418.0417 418.4072 0.0549 -1.0000 -1.0000 1313316 1580706814.70 151.4673 59.9996 32.0000 1.9901 1.9916 417.8454 418.2103 0.0548 -1.0000 -1.0000 1313378 1580706814.80 151.4634 59.9996 32.0000 1.9899 1.9914 417.9795 418.3440 0.0548 -1.0000 -1.0000 1313441 1580706814.90 151.4634 59.9996 32.0000 1.9899 1.9914 418.1095 418.4741 0.0546 -1.0000 -1.0000 1313519 1580706815.00 151.4634 59.9996 32.0000 1.9899 1.9913 418.1607 418.5255 0.0548 -1.0000 -1.0000 1313769 1580706815.10 151.4634 59.9996 32.0000 1.9896 1.9910 418.1218 418.4872 0.0548 -1.0000 -1.0000 1313832 1580706815.20 151.4634 59.9996 32.0000 1.9902 1.9916 418.0597 418.4244 0.0547 -1.0000 -1.0000 1313894 1580706815.30 151.4634 59.9996 32.0000 1.9904 1.9918 417.9090 418.2741 0.0548 -1.0000 -1.0000 1313956 1580706815.40 151.4634 59.9996 32.0000 1.9909 1.9924 417.9855 418.3498 0.0548 -1.0000 -1.0000 1314019 1580706815.50 151.4634 59.9996 32.0000 1.9903 1.9918 417.9014 418.2659 0.0547 -1.0000 -1.0000 1314488 1580706815.60 151.4634 59.9996 32.0000 1.9898 1.9913 418.0968 418.4619 0.0547 -1.0000 -1.0000 1314550 1580706815.70 151.4634 59.9996 32.0000 1.9897 1.9912 418.0847 418.4486 0.0546 -1.0000 -1.0000 1314628 1580706815.80 151.4665 59.9996 32.0000 1.9906 1.9920 418.0242 418.3883 0.0546 -1.0000 -1.0000 1314691 1580706815.90 151.4665 59.9996 32.0000 1.9905 1.9920 418.0042 418.3681 0.0546 -1.0000 -1.0000 1314753 1580706816.00 151.4665 59.9996 32.0000 1.9909 1.9923 418.0198 418.3836 0.0546 -1.0000 -1.0000 1314956 1580706816.10 151.4665 59.9996 32.0000 1.9899 1.9913 418.0166 418.3808 0.0547 -1.0000 -1.0000 1315019 1580706816.20 151.4665 59.9996 32.0000 1.9897 1.9911 418.1810 418.5450 0.0546 -1.0000 -1.0000 1315081 1580706816.30 151.4665 59.9996 32.0000 1.9889 1.9903 418.1419 418.5071 0.0548 -1.0000 -1.0000 1315144 1580706816.40 151.4295 59.9996 32.0000 1.9899 1.9913 418.2533 418.6179 0.0546 -1.0000 -1.0000 1315206 1580706816.50 151.4295 59.9996 32.0000 1.9909 1.9923 418.0726 418.4378 0.0548 -1.0000 -1.0000 1315441 1580706816.60 151.4295 59.9996 32.0000 1.9903 1.9918 417.9576 418.3225 0.0547 -1.0000 -1.0000 1315504 1580706816.70 151.4295 59.9996 32.0000 1.9900 1.9915 417.9299 418.2945 0.0548 -1.0000 -1.0000 1315566 1580706816.80 151.4295 59.9996 32.0000 1.9906 1.9920 418.0068 418.3718 0.0548 -1.0000 -1.0000 1315629 1580706816.90 151.4295 59.9996 32.0000 1.9889 1.9903 418.1636 418.5281 0.0546 -1.0000 -1.0000 1315707 1580706817.00 151.4633 59.9996 32.0000 1.9890 1.9905 418.3943 418.7596 0.0548 -1.0000 -1.0000 1316144 1580706817.10 151.4633 59.9996 32.0000 1.9897 1.9911 418.1407 418.5053 0.0547 -1.0000 -1.0000 1316207 1580706817.20 151.4633 59.9996 32.0000 1.9905 1.9920 417.9825 418.3479 0.0549 -1.0000 -1.0000 1316269 1580706817.30 151.4633 59.9996 32.0000 1.9899 1.9913 417.9542 418.3200 0.0549 -1.0000 -1.0000 1316331 1580706817.40 151.4633 59.9996 32.0000 1.9898 1.9912 417.9576 418.3213 0.0546 -1.0000 -1.0000 1316394 1580706817.50 151.4682 59.9996 32.0000 1.9893 1.9908 418.0811 418.4454 0.0546 -1.0000 -1.0000 1316581 1580706817.60 151.4687 59.9996 32.0000 1.9895 1.9909 418.1350 418.4987 0.0546 -1.0000 -1.0000 1316644 1580706817.70 151.4687 59.9996 32.0000 1.9891 1.9905 418.1170 418.4809 0.0546 -1.0000 -1.0000 1316706 1580706817.80 151.4687 59.9996 32.0000 1.9899 1.9913 418.0886 418.4529 0.0548 -1.0000 -1.0000 1316769 1580706817.90 151.4687 59.9996 32.0000 1.9901 1.9916 417.9793 418.3441 0.0548 -1.0000 -1.0000 1316831 1580706818.00 151.4628 59.9996 32.0000 1.9894 1.9908 417.9796 418.3447 0.0548 -1.0000 -1.0000 1316910 1580706818.10 151.4250 59.9996 32.0000 1.9895 1.9910 418.0980 418.4627 0.0548 -1.0000 -1.0000 1317191 1580706818.20 151.4250 59.9996 32.0000 1.9891 1.9905 418.1528 418.5174 0.0547 -1.0000 -1.0000 1317253 1580706818.30 151.4250 59.9996 32.0000 1.9890 1.9904 418.1529 418.5181 0.0548 -1.0000 -1.0000 1317331 1580706818.40 151.4250 59.9996 32.0000 1.9897 1.9911 418.0895 418.4549 0.0548 -1.0000 -1.0000 1317394 1580706818.50 151.4250 59.9996 32.0000 1.9900 1.9914 418.0164 418.3812 0.0547 -1.0000 -1.0000 1317457 1580706818.60 151.4295 59.9996 32.0000 1.9912 1.9926 417.9459 418.3091 0.0546 -1.0000 -1.0000 1317519 1580706818.70 151.4295 59.9996 32.0000 1.9905 1.9919 417.9710 418.3353 0.0547 -1.0000 -1.0000 1317597 1580706818.80 151.4295 59.9996 32.0000 1.9900 1.9915 418.1090 418.4741 0.0548 -1.0000 -1.0000 1317660 1580706818.90 151.4295 59.9996 32.0000 1.9891 1.9905 418.1578 418.5227 0.0547 -1.0000 -1.0000 1317754 1580706819.00 151.4295 59.9996 32.0000 1.9893 1.9908 418.1779 418.5440 0.0549 -1.0000 -1.0000 1317816 1580706819.10 151.4295 59.9996 32.0000 1.9901 1.9916 418.1218 418.4864 0.0547 -1.0000 -1.0000 1317894 1580706819.20 151.4564 59.9996 32.0000 1.9905 1.9920 418.0248 418.3892 0.0547 -1.0000 -1.0000 1317972 1580706819.30 151.4569 59.9996 32.0000 1.9905 1.9919 417.9707 418.3351 0.0547 -1.0000 -1.0000 1318035 1580706819.40 151.4569 59.9996 32.0000 1.9907 1.9921 417.9934 418.3583 0.0547 -1.0000 -1.0000 1318097 1580706819.50 151.4569 59.9996 32.0000 1.9900 1.9914 417.9790 418.3441 0.0548 -1.0000 -1.0000 1318160 1580706819.60 151.4569 59.9996 32.0000 1.9892 1.9907 418.0059 418.3693 0.0546 -1.0000 -1.0000 1318410 1580706819.70 151.4387 59.9994 32.0000 1.9893 1.9907 418.1880 418.5532 0.0548 -1.0000 -1.0000 1318488 1580706819.80 151.4370 59.9994 32.0000 1.9888 1.9903 418.2293 418.5948 0.0548 -1.0000 -1.0000 1318550 1580706819.90 151.4370 59.9994 32.0000 1.9896 1.9910 418.1483 418.5133 0.0548 -1.0000 -1.0000 1318613 1580706820.00 151.4370 59.9994 32.0000 1.9902 1.9917 417.9867 418.3519 0.0547 -1.0000 -1.0000 1318691 1580706820.10 151.4370 59.9994 32.0000 1.9898 1.9912 417.9054 418.2695 0.0547 -1.0000 -1.0000 1318910 1580706820.20 151.4370 59.9994 32.0000 1.9899 1.9913 418.0492 418.4144 0.0549 -1.0000 -1.0000 1318972 1580706820.30 151.4370 59.9994 32.0000 1.9893 1.9907 418.1582 418.5241 0.0548 -1.0000 -1.0000 1319050 1580706820.40 151.4787 59.9994 32.0000 1.9887 1.9901 418.1356 418.5002 0.0547 -1.0000 -1.0000 1319113 1580706820.50 151.4791 59.9994 32.0000 1.9894 1.9908 418.1723 418.5381 0.0549 -1.0000 -1.0000 1319175 1580706820.60 151.4791 59.9994 32.0000 1.9897 1.9911 418.0891 418.4543 0.0548 -1.0000 -1.0000 1319253 1580706820.70 151.4791 59.9994 32.0000 1.9905 1.9919 417.9822 418.3469 0.0547 -1.0000 -1.0000 1319441 1580706820.80 151.4791 59.9994 32.0000 1.9898 1.9912 417.9332 418.2978 0.0548 -1.0000 -1.0000 1319504 1580706820.90 151.4813 59.9994 32.0000 1.9898 1.9912 417.9520 418.3166 0.0547 -1.0000 -1.0000 1319566 1580706821.00 151.4912 59.9994 32.0000 1.9893 1.9907 418.1504 418.5143 0.0546 -1.0000 -1.0000 1319629 1580706821.10 151.4912 59.9994 32.0000 1.9888 1.9903 418.2010 418.5659 0.0547 -1.0000 -1.0000 1319691 1580706821.20 151.4912 59.9994 32.0000 1.9897 1.9911 418.2163 418.5814 0.0548 -1.0000 -1.0000 1319941 1580706821.30 151.4912 59.9994 32.0000 1.9900 1.9914 418.0304 418.3954 0.0548 -1.0000 -1.0000 1320004 1580706821.40 151.4912 59.9994 32.0000 1.9903 1.9917 417.8728 418.2376 0.0547 -1.0000 -1.0000 1320066 1580706821.50 151.4912 59.9994 32.0000 1.9908 1.9923 418.0302 418.3949 0.0548 -1.0000 -1.0000 1320129 1580706821.60 151.4912 59.9994 32.0000 1.9894 1.9908 418.0949 418.4603 0.0548 -1.0000 -1.0000 1320191 1580706821.70 151.4912 59.9994 32.0000 1.9896 1.9910 418.1965 418.5620 0.0548 -1.0000 -1.0000 1320441 1580706821.80 151.4912 59.9994 32.0000 1.9899 1.9913 418.0086 418.3728 0.0547 -1.0000 -1.0000 1320519 1580706821.90 151.4912 59.9994 32.0000 1.9904 1.9918 417.9510 418.3150 0.0546 -1.0000 -1.0000 1320581 1580706822.00 151.4912 59.9994 32.0000 1.9902 1.9916 417.9178 418.2824 0.0547 -1.0000 -1.0000 1320644 1580706822.10 151.4912 59.9994 32.0000 1.9889 1.9904 417.9525 418.3168 0.0547 -1.0000 -1.0000 1320706 1580706822.20 151.3647 59.9994 32.0000 1.9895 1.9909 418.1185 418.4829 0.0547 -1.0000 -1.0000 1321160 1580706822.30 151.3647 59.9994 32.0000 1.9892 1.9907 418.1986 418.5630 0.0547 -1.0000 -1.0000 1321222 1580706822.40 151.3647 59.9994 32.0000 1.9894 1.9909 418.0782 418.4432 0.0547 -1.0000 -1.0000 1321285 1580706822.50 151.3647 59.9994 32.0000 1.9904 1.9919 417.9830 418.3476 0.0547 -1.0000 -1.0000 1321347 1580706822.60 151.3933 59.9994 32.0000 1.9905 1.9919 418.0098 418.3746 0.0547 -1.0000 -1.0000 1321425 1580706822.70 151.4425 59.9994 32.0000 1.9897 1.9911 417.9928 418.3570 0.0547 -1.0000 -1.0000 1321754 1580706822.80 151.4425 59.9994 32.0000 1.9898 1.9912 418.0298 418.3949 0.0548 -1.0000 -1.0000 1321816 1580706822.90 151.4483 59.9994 32.0000 1.9895 1.9909 418.0941 418.4586 0.0547 -1.0000 -1.0000 1321894 1580706823.00 151.5450 59.9994 32.0000 1.9894 1.9908 418.1575 418.5223 0.0548 -1.0000 -1.0000 1321957 1580706823.10 151.5450 59.9994 32.0000 1.9895 1.9909 418.0766 418.4416 0.0548 -1.0000 -1.0000 1322019 1580706823.20 151.5450 59.9994 32.0000 1.9907 1.9921 417.8230 418.1884 0.0549 -1.0000 -1.0000 1322097 1580706823.30 151.5450 59.9994 32.0000 1.9899 1.9913 417.9610 418.3262 0.0548 -1.0000 -1.0000 1322160 1580706823.40 151.4793 59.9994 32.0000 1.9892 1.9906 418.0380 418.4018 0.0545 -1.0000 -1.0000 1322238 1580706823.50 151.5411 59.9994 32.0000 1.9890 1.9904 418.1953 418.5598 0.0546 -1.0000 -1.0000 1322316 1580706823.60 151.5411 59.9994 32.0000 1.9900 1.9914 418.1091 418.4728 0.0546 -1.0000 -1.0000 1322378 1580706823.70 151.5411 59.9994 32.0000 1.9905 1.9920 417.9650 418.3291 0.0546 -1.0000 -1.0000 1322441 1580706823.80 151.5278 59.9994 32.0000 1.9909 1.9923 417.8968 418.2605 0.0547 -1.0000 -1.0000 1322503 1580706823.90 151.5278 59.9994 32.0000 1.9897 1.9912 418.0422 418.4074 0.0548 -1.0000 -1.0000 1322566 1580706824.00 151.5278 59.9994 32.0000 1.9893 1.9908 418.1955 418.5607 0.0548 -1.0000 -1.0000 1322660 1580706824.10 151.5278 59.9994 32.0000 1.9890 1.9904 418.2106 418.5763 0.0549 -1.0000 -1.0000 1322722 1580706824.20 151.5278 59.9994 32.0000 1.9893 1.9908 418.0871 418.4519 0.0548 -1.0000 -1.0000 1323144 1580706824.30 151.5306 59.9994 32.0000 1.9908 1.9922 417.9884 418.3527 0.0546 -1.0000 -1.0000 1323222 1580706824.40 151.5867 59.9994 32.0000 1.9895 1.9909 418.0146 418.3802 0.0550 -1.0000 -1.0000 1323285 1580706824.50 151.5867 59.9994 32.0000 1.9895 1.9910 418.1024 418.4671 0.0547 -1.0000 -1.0000 1323347 1580706824.60 151.5867 59.9994 32.0000 1.9893 1.9908 418.1562 418.5212 0.0548 -1.0000 -1.0000 1323410 1580706824.70 151.5867 59.9994 32.0000 1.9906 1.9920 418.1278 418.4930 0.0548 -1.0000 -1.0000 1323472 1580706824.80 151.5867 59.9994 32.0000 1.9910 1.9925 418.0081 418.3731 0.0548 -1.0000 -1.0000 1323660 1580706824.90 151.5867 59.9994 32.0000 1.9910 1.9924 417.9521 418.3171 0.0548 -1.0000 -1.0000 1323722 1580706825.00 151.5867 59.9994 32.0000 1.9905 1.9919 418.0107 418.3757 0.0548 -1.0000 -1.0000 1323785 1580706825.10 151.5867 59.9994 32.0000 1.9898 1.9912 418.2140 418.5784 0.0547 -1.0000 -1.0000 1323847 1580706825.20 151.5653 59.9990 32.0000 1.9896 1.9910 418.1514 418.5159 0.0547 -1.0000 -1.0000 1323941 1580706825.30 151.5597 59.9990 32.0000 1.9897 1.9911 418.1724 418.5355 0.0545 -1.0000 -1.0000 1324175 1580706825.40 151.5597 59.9990 32.0000 1.9897 1.9912 418.1872 418.5522 0.0547 -1.0000 -1.0000 1324238 1580706825.50 151.5741 59.9990 32.0000 1.9901 1.9915 417.9959 418.3598 0.0546 -1.0000 -1.0000 1324316 1580706825.60 151.5686 59.9990 32.0000 1.9907 1.9921 417.9754 418.3397 0.0547 -1.0000 -1.0000 1324425 1580706825.70 151.5686 59.9990 32.0000 1.9901 1.9915 417.9947 418.3590 0.0547 -1.0000 -1.0000 1324503 1580706825.80 151.5686 59.9990 32.0000 1.9897 1.9911 418.1128 418.4776 0.0547 -1.0000 -1.0000 1324675 1580706825.90 151.5686 59.9990 32.0000 1.9890 1.9905 418.1125 418.4780 0.0549 -1.0000 -1.0000 1324738 1580706826.00 151.5686 59.9990 32.0000 1.9893 1.9908 418.1984 418.5631 0.0547 -1.0000 -1.0000 1324816 1580706826.10 151.6074 59.9990 32.0000 1.9891 1.9905 418.1055 418.4699 0.0547 -1.0000 -1.0000 1324878 1580706826.20 151.6074 59.9990 32.0000 1.9897 1.9911 417.9722 418.3376 0.0548 -1.0000 -1.0000 1324925 1580706826.30 151.6074 59.9990 32.0000 1.9898 1.9912 417.9259 418.2896 0.0546 -1.0000 -1.0000 1325003 1580706826.40 151.6074 59.9990 32.0000 1.9902 1.9916 418.0404 418.4048 0.0547 -1.0000 -1.0000 1325066 1580706826.50 151.6074 59.9990 32.0000 1.9896 1.9910 418.1889 418.5549 0.0548 -1.0000 -1.0000 1325128 1580706826.60 151.5990 59.9990 32.0000 1.9889 1.9903 418.2248 418.5894 0.0547 -1.0000 -1.0000 1325206 1580706826.70 151.5949 59.9990 32.0000 1.9891 1.9905 418.1543 418.5190 0.0547 -1.0000 -1.0000 1325269 1580706826.80 151.5949 59.9990 32.0000 1.9897 1.9912 418.0920 418.4576 0.0549 -1.0000 -1.0000 1325831 1580706826.90 151.5949 59.9990 32.0000 1.9895 1.9909 418.0093 418.3742 0.0547 -1.0000 -1.0000 1325894 1580706827.00 151.5949 59.9990 32.0000 1.9904 1.9918 417.9778 418.3423 0.0547 -1.0000 -1.0000 1325957 1580706827.10 151.5949 59.9990 32.0000 1.9900 1.9915 418.0163 418.3800 0.0546 -1.0000 -1.0000 1326019 1580706827.20 151.6054 59.9990 32.0000 1.9885 1.9899 418.0834 418.4476 0.0547 -1.0000 -1.0000 1326097 1580706827.30 151.6054 59.9990 32.0000 1.9894 1.9908 418.0627 418.4269 0.0546 -1.0000 -1.0000 1326269 1580706827.40 151.6054 59.9990 32.0000 1.9898 1.9913 418.0051 418.3697 0.0548 -1.0000 -1.0000 1326331 1580706827.50 151.6054 59.9990 32.0000 1.9899 1.9913 417.8751 418.2403 0.0548 -1.0000 -1.0000 1326410 1580706827.60 151.6054 59.9990 32.0000 1.9901 1.9915 417.8708 418.2348 0.0546 -1.0000 -1.0000 1326472 1580706827.70 151.6054 59.9990 32.0000 1.9893 1.9908 418.0947 418.4577 0.0545 -1.0000 -1.0000 1326550 1580706827.80 151.5402 59.9990 32.0000 1.9890 1.9904 418.1298 418.4942 0.0547 -1.0000 -1.0000 1326831 1580706827.90 151.5274 59.9990 32.0000 1.9892 1.9906 418.1398 418.5043 0.0547 -1.0000 -1.0000 1326910 1580706828.00 151.5274 59.9990 32.0000 1.9895 1.9909 418.0514 418.4163 0.0548 -1.0000 -1.0000 1326972 1580706828.10 151.5274 59.9990 32.0000 1.9901 1.9915 417.9113 418.2762 0.0548 -1.0000 -1.0000 1327035 1580706828.20 151.5274 59.9990 32.0000 1.9896 1.9910 417.8882 418.2525 0.0546 -1.0000 -1.0000 1327097 1580706828.30 151.5692 59.9990 32.0000 1.9891 1.9905 417.8782 418.2433 0.0548 -1.0000 -1.0000 1327175 1580706828.40 151.5846 59.9990 32.0000 1.9893 1.9907 418.1080 418.4726 0.0547 -1.0000 -1.0000 1327269 1580706828.50 151.5846 59.9990 32.0000 1.9892 1.9907 418.2141 418.5787 0.0547 -1.0000 -1.0000 1327331 1580706828.60 151.5846 59.9990 32.0000 1.9887 1.9901 418.1966 418.5609 0.0547 -1.0000 -1.0000 1327410 1580706828.70 151.5846 59.9990 32.0000 1.9894 1.9908 418.1980 418.5629 0.0547 -1.0000 -1.0000 1327472 1580706828.80 151.5846 59.9990 32.0000 1.9900 1.9914 418.0559 418.4205 0.0547 -1.0000 -1.0000 1327535 1580706828.90 151.5296 59.9990 32.0000 1.9890 1.9905 417.9424 418.3073 0.0548 -1.0000 -1.0000 1327800 1580706829.00 151.5296 59.9990 32.0000 1.9900 1.9914 417.8367 418.2011 0.0547 -1.0000 -1.0000 1327863 1580706829.10 151.5296 59.9990 32.0000 1.9900 1.9914 417.9281 418.2927 0.0547 -1.0000 -1.0000 1327925 1580706829.20 151.5296 59.9990 32.0000 1.9889 1.9903 418.1905 418.5551 0.0548 -1.0000 -1.0000 1327988 1580706829.30 151.5296 59.9990 32.0000 1.9892 1.9907 418.1336 418.4980 0.0546 -1.0000 -1.0000 1328050 1580706829.40 151.5214 59.9990 32.0000 1.9901 1.9915 418.0668 418.4309 0.0547 -1.0000 -1.0000 1328456 1580706829.50 151.5193 59.9990 32.0000 1.9900 1.9915 417.9286 418.2939 0.0548 -1.0000 -1.0000 1328519 1580706829.60 151.5193 59.9990 32.0000 1.9895 1.9909 417.9218 418.2860 0.0546 -1.0000 -1.0000 1328581 1580706829.70 151.5193 59.9990 32.0000 1.9888 1.9903 418.0831 418.4477 0.0547 -1.0000 -1.0000 1328660 1580706829.80 151.5193 59.9990 32.0000 1.9892 1.9906 418.1364 418.5004 0.0546 -1.0000 -1.0000 1328722 1580706829.90 151.5193 59.9990 32.0000 1.9888 1.9902 418.1566 418.5211 0.0547 -1.0000 -1.0000 1328785 1580706830.00 151.5067 59.9993 32.0000 1.9896 1.9910 418.0925 418.4576 0.0547 -1.0000 -1.0000 1328863 1580706830.10 151.5067 59.9993 32.0000 1.9895 1.9909 417.9709 418.3352 0.0548 -1.0000 -1.0000 1328925 1580706830.20 151.5067 59.9993 32.0000 1.9898 1.9912 417.8730 418.2375 0.0547 -1.0000 -1.0000 1328988 1580706830.30 151.5067 59.9993 32.0000 1.9888 1.9903 418.1801 418.5456 0.0548 -1.0000 -1.0000 1329050 1580706830.40 151.5067 59.9993 32.0000 1.9893 1.9908 418.1383 418.5029 0.0548 -1.0000 -1.0000 1329191 1580706830.50 151.5089 59.9993 32.0000 1.9901 1.9915 418.0204 418.3856 0.0548 -1.0000 -1.0000 1329253 1580706830.60 151.5177 59.9993 32.0000 1.9898 1.9912 417.9504 418.3149 0.0548 -1.0000 -1.0000 1329316 1580706830.70 151.5177 59.9993 32.0000 1.9894 1.9908 417.9580 418.3221 0.0547 -1.0000 -1.0000 1329378 1580706830.80 151.5177 59.9993 32.0000 1.9892 1.9906 418.0367 418.4015 0.0548 -1.0000 -1.0000 1329457 1580706830.90 151.5177 59.9993 32.0000 1.9886 1.9900 418.0845 418.4506 0.0549 -1.0000 -1.0000 1329691 1580706831.00 151.5200 59.9993 32.0000 1.9895 1.9909 418.0704 418.4352 0.0547 -1.0000 -1.0000 1329754 1580706831.10 151.5300 59.9993 32.0000 1.9898 1.9912 417.9856 418.3501 0.0547 -1.0000 -1.0000 1329816 1580706831.20 151.5300 59.9993 32.0000 1.9898 1.9912 417.8834 418.2483 0.0548 -1.0000 -1.0000 1329878 1580706831.30 151.5300 59.9993 32.0000 1.9906 1.9921 417.8604 418.2255 0.0548 -1.0000 -1.0000 1329956 1580706831.40 151.5300 59.9993 32.0000 1.9903 1.9917 417.9935 418.3582 0.0547 -1.0000 -1.0000 1330191 1580706831.50 151.5300 59.9993 32.0000 1.9889 1.9904 418.1304 418.4955 0.0548 -1.0000 -1.0000 1330254 1580706831.60 151.5300 59.9993 32.0000 1.9884 1.9898 418.1492 418.5139 0.0548 -1.0000 -1.0000 1330331 1580706831.70 151.5297 59.9993 32.0000 1.9890 1.9905 418.0998 418.4651 0.0548 -1.0000 -1.0000 1330394 1580706831.80 151.5297 59.9993 32.0000 1.9898 1.9912 417.9798 418.3433 0.0546 -1.0000 -1.0000 1330456 1580706831.90 151.5297 59.9993 32.0000 1.9899 1.9913 417.8674 418.2321 0.0547 -1.0000 -1.0000 1330519 1580706832.00 151.5297 59.9993 32.0000 1.9896 1.9911 417.8947 418.2596 0.0548 -1.0000 -1.0000 1331394 1580706832.10 151.5297 59.9993 32.0000 1.9896 1.9911 417.9670 418.3304 0.0546 -1.0000 -1.0000 1331456 1580706832.20 151.5389 59.9993 32.0000 1.9888 1.9902 418.0899 418.4545 0.0547 -1.0000 -1.0000 1331519 1580706832.30 151.5391 59.9993 32.0000 1.9891 1.9906 418.0578 418.4221 0.0547 -1.0000 -1.0000 1331597 1580706832.40 151.5391 59.9993 32.0000 1.9893 1.9908 418.0880 418.4520 0.0546 -1.0000 -1.0000 1331660 1580706832.50 151.5391 59.9993 32.0000 1.9888 1.9902 417.9658 418.3300 0.0547 -1.0000 -1.0000 1331722 1580706832.60 151.5391 59.9993 32.0000 1.9897 1.9911 417.8637 418.2287 0.0548 -1.0000 -1.0000 1331800 1580706832.70 151.5391 59.9993 32.0000 1.9899 1.9914 417.8973 418.2622 0.0548 -1.0000 -1.0000 1331863 1580706832.80 151.5159 59.9993 32.0000 1.9904 1.9918 417.9994 418.3642 0.0547 -1.0000 -1.0000 1331925 1580706832.90 151.5159 59.9993 32.0000 1.9892 1.9906 418.1110 418.4759 0.0548 -1.0000 -1.0000 1332004 1580706833.00 151.5159 59.9993 32.0000 1.9889 1.9904 418.1340 418.4989 0.0547 -1.0000 -1.0000 1332066 1580706833.10 151.5159 59.9993 32.0000 1.9892 1.9907 418.0678 418.4323 0.0548 -1.0000 -1.0000 1332129 1580706833.20 151.5159 59.9993 32.0000 1.9891 1.9905 418.1873 418.5526 0.0548 -1.0000 -1.0000 1332191 1580706833.30 151.4984 59.9993 32.0000 1.9892 1.9906 417.8807 418.2450 0.0548 -1.0000 -1.0000 1332254 1580706833.40 151.4747 59.9993 32.0000 1.9897 1.9912 417.9076 418.2729 0.0548 -1.0000 -1.0000 1332316 1580706833.50 151.4747 59.9993 32.0000 1.9895 1.9909 417.9612 418.3251 0.0546 -1.0000 -1.0000 1332410 1580706833.60 151.4747 59.9993 32.0000 1.9889 1.9903 418.0421 418.4064 0.0547 -1.0000 -1.0000 1332472 1580706833.70 151.4747 59.9993 32.0000 1.9891 1.9905 417.9700 418.3344 0.0548 -1.0000 -1.0000 1332550 1580706833.80 151.4747 59.9993 32.0000 1.9897 1.9911 417.9083 418.2731 0.0547 -1.0000 -1.0000 1332613 1580706833.90 151.4747 59.9993 32.0000 1.9897 1.9911 417.8905 418.2546 0.0547 -1.0000 -1.0000 1332675 1580706834.00 151.5012 59.9993 32.0000 1.9893 1.9907 418.0475 418.4122 0.0548 -1.0000 -1.0000 1332863 1580706834.10 151.5165 59.9993 32.0000 1.9886 1.9900 418.0947 418.4594 0.0547 -1.0000 -1.0000 1332925 1580706834.20 151.5165 59.9993 32.0000 1.9896 1.9910 418.0810 418.4460 0.0548 -1.0000 -1.0000 1332988 1580706834.30 151.5165 59.9993 32.0000 1.9901 1.9916 417.8808 418.2458 0.0548 -1.0000 -1.0000 1333050 1580706834.40 151.5165 59.9993 32.0000 1.9893 1.9908 417.8784 418.2430 0.0547 -1.0000 -1.0000 1333113 1580706834.50 151.5165 59.9993 32.0000 1.9892 1.9906 417.8884 418.2531 0.0548 -1.0000 -1.0000 1333175 1580706834.60 151.5405 59.9998 32.0000 1.9893 1.9907 418.0058 418.3703 0.0547 -1.0000 -1.0000 1333253 1580706834.70 151.5405 59.9998 32.0000 1.9891 1.9905 418.0949 418.4593 0.0547 -1.0000 -1.0000 1333316 1580706834.80 151.5405 59.9998 32.0000 1.9894 1.9908 417.9907 418.3552 0.0547 -1.0000 -1.0000 1333378 1580706834.90 151.5405 59.9998 32.0000 1.9904 1.9919 417.9111 418.2762 0.0548 -1.0000 -1.0000 1333456 1580706835.00 151.5405 59.9998 32.0000 1.9903 1.9917 417.8701 418.2343 0.0547 -1.0000 -1.0000 1333519 1580706835.10 151.5319 59.9998 32.0000 1.9897 1.9911 418.0685 418.4340 0.0548 -1.0000 -1.0000 1333581 1580706835.20 151.5054 59.9998 32.0000 1.9896 1.9911 418.0675 418.4323 0.0547 -1.0000 -1.0000 1333644 1580706835.30 151.5054 59.9998 32.0000 1.9887 1.9901 418.0907 418.4561 0.0548 -1.0000 -1.0000 1333706 1580706835.40 151.5054 59.9998 32.0000 1.9891 1.9905 418.1213 418.4854 0.0546 -1.0000 -1.0000 1333769 1580706835.50 151.5054 59.9998 32.0000 1.9904 1.9919 417.9154 418.2795 0.0547 -1.0000 -1.0000 1333847 1580706835.60 151.5054 59.9998 32.0000 1.9896 1.9911 418.0075 418.3719 0.0547 -1.0000 -1.0000 1334019 1580706835.70 151.5260 59.9998 32.0000 1.9892 1.9906 418.1239 418.4890 0.0548 -1.0000 -1.0000 1334097 1580706835.80 151.5260 59.9998 32.0000 1.9897 1.9912 418.1058 418.4707 0.0548 -1.0000 -1.0000 1334160 1580706835.90 151.5260 59.9998 32.0000 1.9895 1.9909 417.9706 418.3351 0.0547 -1.0000 -1.0000 1334222 1580706836.00 151.5260 59.9998 32.0000 1.9897 1.9911 417.9706 418.3363 0.0550 -1.0000 -1.0000 1334300 1580706836.10 151.5260 59.9998 32.0000 1.9894 1.9909 418.0501 418.4155 0.0548 -1.0000 -1.0000 1334785 1580706836.20 151.5280 59.9998 32.0000 1.9887 1.9901 418.0984 418.4632 0.0547 -1.0000 -1.0000 1334847 1580706836.30 151.5530 59.9998 32.0000 1.9893 1.9907 418.0899 418.4543 0.0547 -1.0000 -1.0000 1334925 1580706836.40 151.5530 59.9998 32.0000 1.9899 1.9913 417.9528 418.3181 0.0548 -1.0000 -1.0000 1334988 1580706836.50 151.5530 59.9998 32.0000 1.9898 1.9913 417.9453 418.3101 0.0548 -1.0000 -1.0000 1335050 1580706836.60 151.5530 59.9998 32.0000 1.9895 1.9909 417.8373 418.2020 0.0547 -1.0000 -1.0000 1335128 1580706836.70 151.5530 59.9998 32.0000 1.9899 1.9913 417.9850 418.3496 0.0548 -1.0000 -1.0000 1335191 1580706836.80 151.5530 59.9998 32.0000 1.9889 1.9903 418.0179 418.3834 0.0549 -1.0000 -1.0000 1335253 1580706836.90 151.5530 59.9998 32.0000 1.9888 1.9903 418.0923 418.4564 0.0546 -1.0000 -1.0000 1335316 1580706837.00 151.5530 59.9998 32.0000 1.9888 1.9902 418.1501 418.5150 0.0548 -1.0000 -1.0000 1335378 1580706837.10 151.5530 59.9998 32.0000 1.9897 1.9911 417.9158 418.2806 0.0548 -1.0000 -1.0000 1335660 1580706837.20 151.5530 59.9998 32.0000 1.9898 1.9912 417.9102 418.2750 0.0548 -1.0000 -1.0000 1335738 1580706837.30 151.5427 59.9998 32.0000 1.9897 1.9911 417.8781 418.2436 0.0548 -1.0000 -1.0000 1335800 1580706837.40 151.4768 59.9998 32.0000 1.9889 1.9903 417.9071 418.2710 0.0546 -1.0000 -1.0000 1335863 1580706837.50 151.4798 59.9998 32.0000 1.9888 1.9902 418.0133 418.3782 0.0548 -1.0000 -1.0000 1335941 1580706837.60 151.4798 59.9998 32.0000 1.9886 1.9900 418.0694 418.4336 0.0547 -1.0000 -1.0000 1336160 1580706837.70 151.4798 59.9998 32.0000 1.9889 1.9903 418.0613 418.4259 0.0547 -1.0000 -1.0000 1336238 1580706837.80 151.4798 59.9998 32.0000 1.9893 1.9907 418.0055 418.3693 0.0546 -1.0000 -1.0000 1336300 1580706837.90 151.4798 59.9998 32.0000 1.9893 1.9907 417.9245 418.2888 0.0548 -1.0000 -1.0000 1336363 1580706838.00 151.4798 59.9998 32.0000 1.9891 1.9906 417.8779 418.2429 0.0548 -1.0000 -1.0000 1336425 1580706838.10 151.4798 59.9998 32.0000 1.9892 1.9907 417.8213 418.1861 0.0548 -1.0000 -1.0000 1336675 1580706838.20 151.4798 59.9998 32.0000 1.9890 1.9905 418.0868 418.4510 0.0546 -1.0000 -1.0000 1336738 1580706838.30 151.4706 59.9998 32.0000 1.9887 1.9901 418.0913 418.4551 0.0547 -1.0000 -1.0000 1336800 1580706838.40 151.4479 59.9998 32.0000 1.9895 1.9910 418.0490 418.4128 0.0546 -1.0000 -1.0000 1336863 1580706838.50 151.4479 59.9998 32.0000 1.9896 1.9910 417.8881 418.2533 0.0548 -1.0000 -1.0000 1336925 1580706838.60 151.4901 59.9998 32.0000 1.9905 1.9919 417.8849 418.2494 0.0548 -1.0000 -1.0000 1337003 1580706838.70 151.4974 59.9998 32.0000 1.9892 1.9906 418.0474 418.4125 0.0548 -1.0000 -1.0000 1337285 1580706838.80 151.4974 59.9998 32.0000 1.9885 1.9899 418.0871 418.4510 0.0546 -1.0000 -1.0000 1337347 1580706838.90 151.4974 59.9998 32.0000 1.9887 1.9901 418.1485 418.5138 0.0549 -1.0000 -1.0000 1337425 1580706839.00 151.4863 59.9998 32.0000 1.9892 1.9907 418.1079 418.4729 0.0547 -1.0000 -1.0000 1337488 1580706839.10 151.4863 59.9998 32.0000 1.9897 1.9911 417.9292 418.2932 0.0547 -1.0000 -1.0000 1337550 1580706839.20 151.4863 59.9998 32.0000 1.9896 1.9910 417.9202 418.2850 0.0548 -1.0000 -1.0000 1338238 1580706839.30 151.4863 59.9998 32.0000 1.9895 1.9909 418.0674 418.4319 0.0547 -1.0000 -1.0000 1338300 1580706839.40 151.4863 59.9998 32.0000 1.9888 1.9902 418.1632 418.5276 0.0547 -1.0000 -1.0000 1338363 1580706839.50 151.5382 59.9998 32.0000 1.9894 1.9909 418.0757 418.4401 0.0547 -1.0000 -1.0000 1338441 1580706839.60 151.5382 59.9998 32.0000 1.9902 1.9916 418.0146 418.3792 0.0550 -1.0000 -1.0000 1338503 1580706839.70 151.5382 59.9998 32.0000 1.9898 1.9913 417.9519 418.3173 0.0548 -1.0000 -1.0000 1338753 1580706839.80 151.5382 59.9998 32.0000 1.9889 1.9904 418.0480 418.4123 0.0547 -1.0000 -1.0000 1338816 1580706839.90 151.5382 59.9998 32.0000 1.9897 1.9912 418.1234 418.4873 0.0546 -1.0000 -1.0000 1338894 1580706840.00 151.5382 59.9998 32.0000 1.9895 1.9909 418.1271 418.4915 0.0546 -1.0000 -1.0000 1338956 1580706840.10 151.5382 59.9998 32.0000 1.9887 1.9901 418.0915 418.4558 0.0548 -1.0000 -1.0000 1339035 1580706840.20 151.5382 59.9998 32.0000 1.9903 1.9917 418.0454 418.4100 0.0547 -1.0000 -1.0000 1339097 1580706840.30 151.5382 59.9998 32.0000 1.9902 1.9916 417.9094 418.2746 0.0548 -1.0000 -1.0000 1339160 1580706840.40 151.5518 60.0003 32.0000 1.9900 1.9914 418.0449 418.4093 0.0547 -1.0000 -1.0000 1339222 1580706840.50 151.5526 60.0003 32.0000 1.9890 1.9904 418.0672 418.4313 0.0547 -1.0000 -1.0000 1339285 1580706840.60 151.5526 60.0003 32.0000 1.9888 1.9902 418.1974 418.5624 0.0547 -1.0000 -1.0000 1339363 1580706840.70 151.5526 60.0003 32.0000 1.9892 1.9906 418.1210 418.4858 0.0548 -1.0000 -1.0000 1339425 1580706840.80 151.5270 60.0003 32.0000 1.9900 1.9914 418.0269 418.3916 0.0547 -1.0000 -1.0000 1339488 1580706840.90 151.5270 60.0003 32.0000 1.9901 1.9915 417.9201 418.2843 0.0547 -1.0000 -1.0000 1339566 1580706841.00 151.5270 60.0003 32.0000 1.9892 1.9906 417.9880 418.3531 0.0548 -1.0000 -1.0000 1339629 1580706841.10 151.4889 60.0003 32.0000 1.9893 1.9907 417.8479 418.2119 0.0547 -1.0000 -1.0000 1339691 1580706841.20 151.4889 60.0003 32.0000 1.9895 1.9909 418.0647 418.4291 0.0546 -1.0000 -1.0000 1339941 1580706841.30 151.4889 60.0003 32.0000 1.9886 1.9900 418.1666 418.5304 0.0546 -1.0000 -1.0000 1340019 1580706841.40 151.4889 60.0003 32.0000 1.9893 1.9908 418.3036 418.6691 0.0548 -1.0000 -1.0000 1340081 1580706841.50 151.5014 60.0003 32.0000 1.9896 1.9910 418.0401 418.4044 0.0546 -1.0000 -1.0000 1340160 1580706841.60 151.5014 60.0003 32.0000 1.9895 1.9909 417.9109 418.2754 0.0548 -1.0000 -1.0000 1340222 1580706841.70 151.5014 60.0003 32.0000 1.9889 1.9903 418.0592 418.4239 0.0547 -1.0000 -1.0000 1340425 1580706841.80 151.5014 60.0003 32.0000 1.9890 1.9904 418.1341 418.4987 0.0547 -1.0000 -1.0000 1340488 1580706841.90 151.5014 60.0003 32.0000 1.9890 1.9904 418.1428 418.5077 0.0548 -1.0000 -1.0000 1340550 1580706842.00 151.5014 60.0003 32.0000 1.9888 1.9903 418.1387 418.5039 0.0548 -1.0000 -1.0000 1340613 1580706842.10 151.5014 60.0003 32.0000 1.9894 1.9909 418.0477 418.4126 0.0548 -1.0000 -1.0000 1340675 1580706842.20 151.5014 60.0003 32.0000 1.9891 1.9905 418.0335 418.3985 0.0548 -1.0000 -1.0000 1340956 1580706842.30 151.4799 60.0003 32.0000 1.9900 1.9914 417.9160 418.2804 0.0547 -1.0000 -1.0000 1341035 1580706842.40 151.4685 60.0003 32.0000 1.9898 1.9912 417.9647 418.3289 0.0547 -1.0000 -1.0000 1341113 1580706842.50 151.4685 60.0003 32.0000 1.9888 1.9902 418.0103 418.3745 0.0547 -1.0000 -1.0000 1341175 1580706842.60 151.4685 60.0003 32.0000 1.9891 1.9905 418.0327 418.3973 0.0547 -1.0000 -1.0000 1341238 1580706842.70 151.4685 60.0003 32.0000 1.9893 1.9908 418.0348 418.3994 0.0547 -1.0000 -1.0000 1341300 1580706842.80 151.4685 60.0003 32.0000 1.9895 1.9910 417.9780 418.3439 0.0550 -1.0000 -1.0000 1341363 1580706842.90 151.4686 60.0003 32.0000 1.9898 1.9912 418.0025 418.3671 0.0547 -1.0000 -1.0000 1341441 1580706843.00 151.4686 60.0003 32.0000 1.9895 1.9910 418.0341 418.3989 0.0548 -1.0000 -1.0000 1341504 1580706843.10 151.4686 60.0003 32.0000 1.9892 1.9907 418.1453 418.5098 0.0547 -1.0000 -1.0000 1341566 1580706843.20 151.4686 60.0003 32.0000 1.9885 1.9900 418.1317 418.4964 0.0547 -1.0000 -1.0000 1341644 1580706843.30 151.4686 60.0003 32.0000 1.9890 1.9904 418.1274 418.4925 0.0548 -1.0000 -1.0000 1341925 1580706843.40 151.5059 60.0003 32.0000 1.9896 1.9910 418.0286 418.3938 0.0548 -1.0000 -1.0000 1341988 1580706843.50 151.5059 60.0003 32.0000 1.9900 1.9914 417.9572 418.3212 0.0547 -1.0000 -1.0000 1342066 1580706843.60 151.5059 60.0003 32.0000 1.9893 1.9907 417.9651 418.3299 0.0547 -1.0000 -1.0000 1342129 1580706843.70 151.5059 60.0003 32.0000 1.9885 1.9900 418.0898 418.4538 0.0546 -1.0000 -1.0000 1342206 1580706843.80 151.5059 60.0003 32.0000 1.9894 1.9908 417.9849 418.3490 0.0547 -1.0000 -1.0000 1342425 1580706843.90 151.4989 60.0003 32.0000 1.9897 1.9912 417.9395 418.3045 0.0548 -1.0000 -1.0000 1342488 1580706844.00 151.4819 60.0003 32.0000 1.9897 1.9912 417.8939 418.2588 0.0548 -1.0000 -1.0000 1342550 1580706844.10 151.4819 60.0003 32.0000 1.9893 1.9908 417.9250 418.2896 0.0548 -1.0000 -1.0000 1342628 1580706844.20 151.4819 60.0003 32.0000 1.9886 1.9901 418.1366 418.5023 0.0548 -1.0000 -1.0000 1342691 1580706844.30 151.4819 60.0003 32.0000 1.9887 1.9902 418.1184 418.4832 0.0547 -1.0000 -1.0000 1342972 1580706844.40 151.4819 60.0003 32.0000 1.9893 1.9907 418.2018 418.5665 0.0547 -1.0000 -1.0000 1343035 1580706844.50 151.5159 60.0003 32.0000 1.9902 1.9916 418.1504 418.5153 0.0548 -1.0000 -1.0000 1343097 1580706844.60 151.5159 60.0003 32.0000 1.9905 1.9919 418.0138 418.3787 0.0548 -1.0000 -1.0000 1343175 1580706844.70 151.5159 60.0003 32.0000 1.9899 1.9914 417.9278 418.2930 0.0548 -1.0000 -1.0000 1343238 1580706844.80 151.5159 60.0003 32.0000 1.9892 1.9906 417.9262 418.2920 0.0550 -1.0000 -1.0000 1343456 1580706844.90 151.5159 60.0003 32.0000 1.9890 1.9904 418.0533 418.4187 0.0548 -1.0000 -1.0000 1343535 1580706845.00 151.5149 60.0004 32.0000 1.9885 1.9900 418.1417 418.5071 0.0548 -1.0000 -1.0000 1343597 1580706845.10 151.5143 60.0005 32.0000 1.9886 1.9901 418.1415 418.5064 0.0547 -1.0000 -1.0000 1343660 1580706845.20 151.5143 60.0005 32.0000 1.9893 1.9907 418.0363 418.4014 0.0548 -1.0000 -1.0000 1343738 1580706845.30 151.5143 60.0005 32.0000 1.9899 1.9913 417.8404 418.2055 0.0548 -1.0000 -1.0000 1343910 1580706845.40 151.5143 60.0005 32.0000 1.9895 1.9909 417.9421 418.3075 0.0549 -1.0000 -1.0000 1343972 1580706845.50 151.5143 60.0005 32.0000 1.9892 1.9906 418.0167 418.3817 0.0548 -1.0000 -1.0000 1344035 1580706845.60 151.4138 60.0005 32.0000 1.9885 1.9900 418.1576 418.5225 0.0547 -1.0000 -1.0000 1344113 1580706845.70 151.4138 60.0005 32.0000 1.9889 1.9903 418.0932 418.4583 0.0548 -1.0000 -1.0000 1344175 1580706845.80 151.4138 60.0005 32.0000 1.9889 1.9904 418.1624 418.5274 0.0548 -1.0000 -1.0000 1344410 1580706845.90 151.4138 60.0005 32.0000 1.9898 1.9912 418.0641 418.4289 0.0548 -1.0000 -1.0000 1344472 1580706846.00 151.4138 60.0005 32.0000 1.9901 1.9915 418.0369 418.4023 0.0549 -1.0000 -1.0000 1344535 1580706846.10 151.4289 60.0005 32.0000 1.9899 1.9913 417.9936 418.3586 0.0547 -1.0000 -1.0000 1344597 1580706846.20 151.4289 60.0005 32.0000 1.9890 1.9904 418.0887 418.4523 0.0546 -1.0000 -1.0000 1344660 1580706846.30 151.4289 60.0005 32.0000 1.9890 1.9904 418.1084 418.4726 0.0547 -1.0000 -1.0000 1344738 1580706846.40 151.4289 60.0005 32.0000 1.9890 1.9904 418.0877 418.4529 0.0548 -1.0000 -1.0000 1344910 1580706846.50 151.4289 60.0005 32.0000 1.9898 1.9912 417.9354 418.3007 0.0548 -1.0000 -1.0000 1344972 1580706846.60 151.4617 60.0005 32.0000 1.9896 1.9911 417.9689 418.3333 0.0547 -1.0000 -1.0000 1345050 1580706846.70 151.4866 60.0005 32.0000 1.9888 1.9903 417.9213 418.2850 0.0546 -1.0000 -1.0000 1345113 1580706846.80 151.4866 60.0005 32.0000 1.9893 1.9907 418.1058 418.4703 0.0547 -1.0000 -1.0000 1345175 1580706846.90 151.4866 60.0005 32.0000 1.9891 1.9905 418.1592 418.5244 0.0548 -1.0000 -1.0000 1345519 1580706847.00 151.4866 60.0005 32.0000 1.9885 1.9899 418.1694 418.5360 0.0550 -1.0000 -1.0000 1345581 1580706847.10 151.4866 60.0005 32.0000 1.9899 1.9913 418.1466 418.5114 0.0548 -1.0000 -1.0000 1345644 1580706847.20 151.3719 60.0005 32.0000 1.9895 1.9909 417.9662 418.3310 0.0547 -1.0000 -1.0000 1345706 1580706847.30 151.3719 60.0005 32.0000 1.9884 1.9899 417.9639 418.3279 0.0546 -1.0000 -1.0000 1345769 1580706847.40 151.3719 60.0005 32.0000 1.9886 1.9901 418.0726 418.4371 0.0547 -1.0000 -1.0000 1346160 1580706847.50 151.3719 60.0005 32.0000 1.9890 1.9905 418.1369 418.5017 0.0547 -1.0000 -1.0000 1346238 1580706847.60 151.3719 60.0005 32.0000 1.9895 1.9909 418.1119 418.4765 0.0547 -1.0000 -1.0000 1346300 1580706847.70 151.4751 60.0005 32.0000 1.9899 1.9914 417.9800 418.3461 0.0549 -1.0000 -1.0000 1346378 1580706847.80 151.4820 60.0005 32.0000 1.9898 1.9912 417.9627 418.3276 0.0548 -1.0000 -1.0000 1346441 1580706847.90 151.4820 60.0005 32.0000 1.9899 1.9913 417.9670 418.3322 0.0548 -1.0000 -1.0000 1346660 1580706848.00 151.4820 60.0005 32.0000 1.9897 1.9911 418.0153 418.3796 0.0547 -1.0000 -1.0000 1346738 1580706848.10 151.4820 60.0005 32.0000 1.9892 1.9906 418.0946 418.4600 0.0549 -1.0000 -1.0000 1346800 1580706848.20 151.4866 60.0005 32.0000 1.9884 1.9898 418.1881 418.5536 0.0549 -1.0000 -1.0000 1346863 1580706848.30 151.5225 60.0005 32.0000 1.9894 1.9909 417.9135 418.2793 0.0549 -1.0000 -1.0000 1346925 1580706848.40 151.5225 60.0005 32.0000 1.9908 1.9922 417.9354 418.3000 0.0547 -1.0000 -1.0000 1347206 1580706848.50 151.5225 60.0005 32.0000 1.9903 1.9917 418.0024 418.3671 0.0547 -1.0000 -1.0000 1347269 1580706848.60 151.5225 60.0005 32.0000 1.9895 1.9909 418.0985 418.4629 0.0547 -1.0000 -1.0000 1347347 1580706848.70 151.5225 60.0005 32.0000 1.9883 1.9897 418.1659 418.5303 0.0547 -1.0000 -1.0000 1347410 1580706848.80 151.5268 60.0005 32.0000 1.9889 1.9903 418.1777 418.5434 0.0549 -1.0000 -1.0000 1347472 1580706848.90 151.5268 60.0005 32.0000 1.9886 1.9901 418.1773 418.5434 0.0549 -1.0000 -1.0000 1347660 1580706849.00 151.5268 60.0005 32.0000 1.9894 1.9908 418.0163 418.3815 0.0548 -1.0000 -1.0000 1347722 1580706849.10 151.5268 60.0005 32.0000 1.9898 1.9912 418.0225 418.3876 0.0548 -1.0000 -1.0000 1347785 1580706849.20 151.5268 60.0005 32.0000 1.9902 1.9916 417.9773 418.3425 0.0549 -1.0000 -1.0000 1347863 1580706849.30 151.5239 60.0005 32.0000 1.9892 1.9907 417.8910 418.2560 0.0548 -1.0000 -1.0000 1347925 1580706849.40 151.5182 60.0005 32.0000 1.9887 1.9901 418.0664 418.4307 0.0548 -1.0000 -1.0000 1348004 1580706849.50 151.5182 60.0005 32.0000 1.9898 1.9912 418.1179 418.4829 0.0547 -1.0000 -1.0000 1348394 1580706849.60 151.5182 60.0005 32.0000 1.9896 1.9910 418.1409 418.5052 0.0547 -1.0000 -1.0000 1348456 1580706849.70 151.5182 60.0005 32.0000 1.9891 1.9905 417.9654 418.3301 0.0547 -1.0000 -1.0000 1348535 1580706849.80 151.5182 60.0005 32.0000 1.9893 1.9907 417.9897 418.3543 0.0548 -1.0000 -1.0000 1348597 1580706849.90 151.5546 60.0005 32.0000 1.9887 1.9901 418.1557 418.5201 0.0547 -1.0000 -1.0000 1348660 1580706850.00 151.5546 60.0005 32.0000 1.9887 1.9901 418.1384 418.5041 0.0549 -1.0000 -1.0000 1348910 1580706850.10 151.5546 60.0005 32.0000 1.9899 1.9913 418.1069 418.4726 0.0549 -1.0000 -1.0000 1348972 1580706850.20 151.5546 60.0005 32.0000 1.9901 1.9915 417.9684 418.3333 0.0547 -1.0000 -1.0000 1349035 1580706850.30 151.5546 60.0005 32.0000 1.9894 1.9909 417.9901 418.3543 0.0547 -1.0000 -1.0000 1349097 1580706850.40 151.5546 60.0005 32.0000 1.9892 1.9906 418.0835 418.4482 0.0547 -1.0000 -1.0000 1349160 1580706850.50 151.5193 60.0005 32.0000 1.9891 1.9906 418.0567 418.4218 0.0548 -1.0000 -1.0000 1349410 1580706850.60 151.4969 60.0005 32.0000 1.9900 1.9915 417.9846 418.3493 0.0548 -1.0000 -1.0000 1349472 1580706850.70 151.4969 60.0005 32.0000 1.9896 1.9911 417.9404 418.3062 0.0549 -1.0000 -1.0000 1349550 1580706850.80 151.4969 60.0005 32.0000 1.9893 1.9907 417.9317 418.2964 0.0547 -1.0000 -1.0000 1349613 1580706850.90 151.4969 60.0005 32.0000 1.9890 1.9904 418.0786 418.4436 0.0547 -1.0000 -1.0000 1349675 1580706851.00 151.4969 60.0005 32.0000 1.9888 1.9902 418.1271 418.4912 0.0546 -1.0000 -1.0000 1349753 1580706851.10 151.4733 60.0005 32.0000 1.9889 1.9903 418.1714 418.5354 0.0546 -1.0000 -1.0000 1349816 1580706851.20 151.4733 60.0005 32.0000 1.9892 1.9907 418.1900 418.5551 0.0548 -1.0000 -1.0000 1349878 1580706851.30 151.4733 60.0005 32.0000 1.9893 1.9907 417.9641 418.3297 0.0549 -1.0000 -1.0000 1349941 1580706851.40 151.4733 60.0005 32.0000 1.9899 1.9913 417.9475 418.3128 0.0548 -1.0000 -1.0000 1350003 1580706851.50 151.4733 60.0005 32.0000 1.9898 1.9912 417.9178 418.2830 0.0548 -1.0000 -1.0000 1350081 1580706851.60 151.4973 60.0005 32.0000 1.9892 1.9906 418.1078 418.4722 0.0547 -1.0000 -1.0000 1350144 1580706851.70 151.5013 60.0005 32.0000 1.9896 1.9910 418.1308 418.4947 0.0545 -1.0000 -1.0000 1350222 1580706851.80 151.5013 60.0005 32.0000 1.9893 1.9907 418.0688 418.4341 0.0547 -1.0000 -1.0000 1350285 1580706851.90 151.5013 60.0005 32.0000 1.9901 1.9915 417.9599 418.3234 0.0546 -1.0000 -1.0000 1350347 1580706852.00 151.5013 60.0005 32.0000 1.9898 1.9912 418.0214 418.3860 0.0548 -1.0000 -1.0000 1350519 1580706852.10 151.5013 60.0005 32.0000 1.9889 1.9904 418.0713 418.4368 0.0548 -1.0000 -1.0000 1350581 1580706852.20 151.5227 60.0005 32.0000 1.9891 1.9906 418.0981 418.4630 0.0548 -1.0000 -1.0000 1350644 1580706852.30 151.5227 60.0005 32.0000 1.9894 1.9908 418.1514 418.5166 0.0548 -1.0000 -1.0000 1350722 1580706852.40 151.5227 60.0005 32.0000 1.9898 1.9913 417.9793 418.3439 0.0547 -1.0000 -1.0000 1350785 1580706852.50 151.5227 60.0005 32.0000 1.9902 1.9916 417.9918 418.3571 0.0549 -1.0000 -1.0000 1350863 1580706852.60 151.5227 60.0005 32.0000 1.9902 1.9916 417.9924 418.3582 0.0548 -1.0000 -1.0000 1351191 1580706852.70 151.4999 60.0005 32.0000 1.9897 1.9911 418.1150 418.4809 0.0549 -1.0000 -1.0000 1351253 1580706852.80 151.4995 60.0005 32.0000 1.9891 1.9905 418.0955 418.4613 0.0549 -1.0000 -1.0000 1351316 1580706852.90 151.4995 60.0005 32.0000 1.9892 1.9906 418.0449 418.4105 0.0549 -1.0000 -1.0000 1351378 1580706853.00 151.4995 60.0005 32.0000 1.9897 1.9911 417.9977 418.3635 0.0549 -1.0000 -1.0000 1351441 1580706853.10 151.4995 60.0005 32.0000 1.9895 1.9909 417.8929 418.2582 0.0548 -1.0000 -1.0000 1351769 1580706853.20 151.4995 60.0005 32.0000 1.9899 1.9913 417.9392 418.3047 0.0549 -1.0000 -1.0000 1351847 1580706853.30 151.5193 60.0005 32.0000 1.9891 1.9905 417.9683 418.3326 0.0548 -1.0000 -1.0000 1351910 1580706853.40 151.5193 60.0005 32.0000 1.9891 1.9906 418.1037 418.4694 0.0547 -1.0000 -1.0000 1351972 1580706853.50 151.5193 60.0005 32.0000 1.9888 1.9902 418.1543 418.5194 0.0549 -1.0000 -1.0000 1352050 1580706853.60 151.5193 60.0005 32.0000 1.9894 1.9908 418.1355 418.4995 0.0546 -1.0000 -1.0000 1352394 1580706853.70 151.5193 60.0005 32.0000 1.9900 1.9915 417.9662 418.3311 0.0548 -1.0000 -1.0000 1352472 1580706853.80 151.5130 60.0005 32.0000 1.9900 1.9915 417.8675 418.2331 0.0549 -1.0000 -1.0000 1352535 1580706853.90 151.5130 60.0005 32.0000 1.9894 1.9909 418.1220 418.4874 0.0548 -1.0000 -1.0000 1352597 1580706854.00 151.5130 60.0005 32.0000 1.9880 1.9894 418.1372 418.5022 0.0548 -1.0000 -1.0000 1352675 1580706854.10 151.5130 60.0005 32.0000 1.9893 1.9907 418.1594 418.5248 0.0548 -1.0000 -1.0000 1352800 1580706854.20 151.5130 60.0005 32.0000 1.9895 1.9909 418.0385 418.4042 0.0548 -1.0000 -1.0000 1352863 1580706854.30 151.5040 60.0005 32.0000 1.9902 1.9916 417.8639 418.2281 0.0546 -1.0000 -1.0000 1352925 1580706854.40 151.5014 60.0005 32.0000 1.9897 1.9911 417.9090 418.2735 0.0548 -1.0000 -1.0000 1352988 1580706854.50 151.5014 60.0005 32.0000 1.9897 1.9912 417.9353 418.2997 0.0547 -1.0000 -1.0000 1353081 1580706854.60 151.5014 60.0005 32.0000 1.9892 1.9906 418.1363 418.5017 0.0548 -1.0000 -1.0000 1353535 1580706854.70 151.5014 60.0005 32.0000 1.9886 1.9900 418.1564 418.5218 0.0548 -1.0000 -1.0000 1353597 1580706854.80 151.5014 60.0005 32.0000 1.9890 1.9904 418.1080 418.4742 0.0549 -1.0000 -1.0000 1353660 1580706854.90 151.5134 60.0001 32.0000 1.9891 1.9905 418.1295 418.4959 0.0550 -1.0000 -1.0000 1353738 1580706855.00 151.5134 60.0001 32.0000 1.9895 1.9909 418.0513 418.4166 0.0548 -1.0000 -1.0000 1353800 1580706855.10 151.5134 60.0001 32.0000 1.9892 1.9906 418.0309 418.3970 0.0549 -1.0000 -1.0000 1353863 1580706855.20 151.5134 60.0001 32.0000 1.9892 1.9906 418.0930 418.4579 0.0547 -1.0000 -1.0000 1354050 1580706855.30 151.5134 60.0001 32.0000 1.9893 1.9907 418.1585 418.5233 0.0548 -1.0000 -1.0000 1354113 1580706855.40 151.5141 60.0001 32.0000 1.9888 1.9903 418.2494 418.6141 0.0548 -1.0000 -1.0000 1354175 1580706855.50 151.5161 60.0001 32.0000 1.9888 1.9902 418.1290 418.4941 0.0547 -1.0000 -1.0000 1354253 1580706855.60 151.5161 60.0001 32.0000 1.9897 1.9912 418.1296 418.4960 0.0550 -1.0000 -1.0000 1354347 1580706855.70 151.5161 60.0001 32.0000 1.9903 1.9917 417.9592 418.3246 0.0548 -1.0000 -1.0000 1354425 1580706855.80 151.5161 60.0001 32.0000 1.9894 1.9908 417.9731 418.3382 0.0548 -1.0000 -1.0000 1354488 1580706855.90 151.5161 60.0001 32.0000 1.9883 1.9897 418.0757 418.4409 0.0548 -1.0000 -1.0000 1354550 1580706856.00 151.5338 60.0001 32.0000 1.9889 1.9904 418.0659 418.4315 0.0549 -1.0000 -1.0000 1354628 1580706856.10 151.5338 60.0001 32.0000 1.9892 1.9907 418.0841 418.4495 0.0549 -1.0000 -1.0000 1354691 1580706856.20 151.5338 60.0001 32.0000 1.9901 1.9915 418.0004 418.3662 0.0549 -1.0000 -1.0000 1355019 1580706856.30 151.5338 60.0001 32.0000 1.9903 1.9918 417.9581 418.3237 0.0549 -1.0000 -1.0000 1355081 1580706856.40 151.5338 60.0001 32.0000 1.9895 1.9910 417.9735 418.3392 0.0548 -1.0000 -1.0000 1355144 1580706856.50 151.5338 60.0001 32.0000 1.9888 1.9902 418.1968 418.5623 0.0549 -1.0000 -1.0000 1355206 1580706856.60 151.5210 60.0001 32.0000 1.9891 1.9905 418.1744 418.5411 0.0551 -1.0000 -1.0000 1355285 1580706856.70 151.4850 60.0001 32.0000 1.9887 1.9901 418.1541 418.5234 0.0555 -1.0000 -1.0000 1355535 1580706856.80 151.4850 60.0001 32.0000 1.9891 1.9905 418.1697 418.5393 0.0554 -1.0000 -1.0000 1355597 1580706856.90 151.4850 60.0001 32.0000 1.9900 1.9914 418.0379 418.4059 0.0552 -1.0000 -1.0000 1355660 1580706857.00 151.4850 60.0001 32.0000 1.9897 1.9912 417.9755 418.3428 0.0551 -1.0000 -1.0000 1355722 1580706857.10 151.4850 60.0001 32.0000 1.9889 1.9903 418.0158 418.3837 0.0552 -1.0000 -1.0000 1355785 1580706857.20 151.4814 60.0001 32.0000 1.9897 1.9911 418.0573 418.4236 0.0549 -1.0000 -1.0000 1356019 1580706857.30 151.4799 60.0001 32.0000 1.9888 1.9902 418.2269 418.5919 0.0547 -1.0000 -1.0000 1356081 1580706857.40 151.4799 60.0001 32.0000 1.9893 1.9908 418.1342 418.4993 0.0548 -1.0000 -1.0000 1356144 1580706857.50 151.4799 60.0001 32.0000 1.9896 1.9910 418.0496 418.4157 0.0548 -1.0000 -1.0000 1356222 1580706857.60 151.4799 60.0001 32.0000 1.9890 1.9905 417.9906 418.3556 0.0549 -1.0000 -1.0000 1356285 1580706857.70 151.4799 60.0001 32.0000 1.9895 1.9909 418.0923 418.4583 0.0549 -1.0000 -1.0000 1356347 1580706857.80 151.5164 60.0001 32.0000 1.9891 1.9905 418.1789 418.5444 0.0548 -1.0000 -1.0000 1356410 1580706857.90 151.5164 60.0001 32.0000 1.9885 1.9900 418.2205 418.5854 0.0547 -1.0000 -1.0000 1356472 1580706858.00 151.5164 60.0001 32.0000 1.9889 1.9903 418.1667 418.5329 0.0549 -1.0000 -1.0000 1356550 1580706858.10 151.5164 60.0001 32.0000 1.9894 1.9908 418.0712 418.4365 0.0549 -1.0000 -1.0000 1356613 1580706858.20 151.5164 60.0001 32.0000 1.9898 1.9913 418.0630 418.4280 0.0547 -1.0000 -1.0000 1357331 1580706858.30 151.5148 60.0001 32.0000 1.9906 1.9920 417.9796 418.3449 0.0548 -1.0000 -1.0000 1357394 1580706858.40 151.5144 60.0001 32.0000 1.9888 1.9902 418.1280 418.4935 0.0548 -1.0000 -1.0000 1357456 1580706858.50 151.5144 60.0001 32.0000 1.9888 1.9902 418.0977 418.4629 0.0548 -1.0000 -1.0000 1357519 1580706858.60 151.5144 60.0001 32.0000 1.9886 1.9901 418.1969 418.5621 0.0548 -1.0000 -1.0000 1357597 1580706858.70 151.5144 60.0001 32.0000 1.9891 1.9905 418.1552 418.5208 0.0549 -1.0000 -1.0000 1357753 1580706858.80 151.5032 60.0001 32.0000 1.9897 1.9911 418.1261 418.4918 0.0549 -1.0000 -1.0000 1357816 1580706858.90 151.4161 60.0001 32.0000 1.9902 1.9916 418.1064 418.4718 0.0548 -1.0000 -1.0000 1357878 1580706859.00 151.4161 60.0001 32.0000 1.9896 1.9910 418.0092 418.3734 0.0546 -1.0000 -1.0000 1357941 1580706859.10 151.4161 60.0001 32.0000 1.9898 1.9913 417.9917 418.3575 0.0549 -1.0000 -1.0000 1358003 1580706859.20 151.4161 60.0001 32.0000 1.9897 1.9911 417.9821 418.3470 0.0548 -1.0000 -1.0000 1358081 1580706859.30 151.4161 60.0001 32.0000 1.9890 1.9904 418.1277 418.4934 0.0549 -1.0000 -1.0000 1358144 1580706859.40 151.4560 60.0001 32.0000 1.9890 1.9904 418.0594 418.4239 0.0548 -1.0000 -1.0000 1358206 1580706859.50 151.4560 60.0001 32.0000 1.9905 1.9919 418.0902 418.4562 0.0549 -1.0000 -1.0000 1358269 1580706859.60 151.4560 60.0001 32.0000 1.9897 1.9911 417.9189 418.2835 0.0547 -1.0000 -1.0000 1358331 1580706859.70 151.4560 60.0001 32.0000 1.9902 1.9916 417.8959 418.2606 0.0548 -1.0000 -1.0000 1358410 1580706859.80 151.4560 60.0001 32.0000 1.9897 1.9911 418.0096 418.3748 0.0548 -1.0000 -1.0000 1358472 1580706859.90 151.4534 60.0000 32.0000 1.9895 1.9909 418.0993 418.4646 0.0548 -1.0000 -1.0000 1358535 1580706860.00 151.4361 59.9997 32.0000 1.9885 1.9900 418.1710 418.5370 0.0549 -1.0000 -1.0000 1358613 1580706860.10 151.4361 59.9997 32.0000 1.9880 1.9895 418.1871 418.5530 0.0549 -1.0000 -1.0000 1358675 1580706860.20 151.4361 59.9997 32.0000 1.9888 1.9902 418.0595 418.4246 0.0548 -1.0000 -1.0000 1358738 1580706860.30 151.4361 59.9997 32.0000 1.9898 1.9912 418.0964 418.4625 0.0550 -1.0000 -1.0000 1358925 1580706860.40 151.4361 59.9997 32.0000 1.9899 1.9913 418.0407 418.4064 0.0549 -1.0000 -1.0000 1358988 1580706860.50 151.4559 59.9997 32.0000 1.9897 1.9912 417.9074 418.2720 0.0547 -1.0000 -1.0000 1359050 1580706860.60 151.4559 59.9997 32.0000 1.9891 1.9905 418.0943 418.4593 0.0548 -1.0000 -1.0000 1359113 1580706860.70 151.4559 59.9997 32.0000 1.9889 1.9904 418.1785 418.5435 0.0548 -1.0000 -1.0000 1359191 1580706860.80 151.4559 59.9997 32.0000 1.9890 1.9904 418.2601 418.6256 0.0548 -1.0000 -1.0000 1359566 1580706860.90 151.4559 59.9997 32.0000 1.9899 1.9913 418.0879 418.4532 0.0548 -1.0000 -1.0000 1359629 1580706861.00 151.4559 59.9997 32.0000 1.9893 1.9907 417.9188 418.2844 0.0549 -1.0000 -1.0000 1359691 1580706861.10 151.4278 59.9997 32.0000 1.9891 1.9906 417.9509 418.3158 0.0547 -1.0000 -1.0000 1359753 1580706861.20 151.4278 59.9997 32.0000 1.9889 1.9903 417.9905 418.3554 0.0548 -1.0000 -1.0000 1359831 1580706861.30 151.4278 59.9997 32.0000 1.9891 1.9905 418.0873 418.4527 0.0548 -1.0000 -1.0000 1400191 1580706861.40 151.4278 59.9997 32.0000 1.9898 1.9913 418.0809 418.4460 0.0548 -1.0000 -1.0000 1400253 1580706861.50 151.4278 59.9997 32.0000 1.9902 1.9917 417.8892 418.2544 0.0548 -1.0000 -1.0000 1400331 1580706861.60 151.4371 59.9997 32.0000 1.9906 1.9920 417.9233 418.2884 0.0549 -1.0000 -1.0000 1400394 1580706861.70 151.4378 59.9997 32.0000 1.9896 1.9910 418.0312 418.3975 0.0550 -1.0000 -1.0000 1400456 1580706861.80 151.4378 59.9997 32.0000 1.9893 1.9908 418.2533 418.6183 0.0547 -1.0000 -1.0000 1400691 1580706861.90 151.4378 59.9997 32.0000 1.9893 1.9907 418.1277 418.4934 0.0548 -1.0000 -1.0000 1400753 1580706862.00 151.4378 59.9997 32.0000 1.9900 1.9914 417.9923 418.3570 0.0547 -1.0000 -1.0000 1400831 1580706862.10 151.4305 59.9997 32.0000 1.9897 1.9912 417.8404 418.2057 0.0548 -1.0000 -1.0000 1400894 1580706862.20 151.3916 59.9997 32.0000 1.9898 1.9912 417.8961 418.2602 0.0547 -1.0000 -1.0000 1400956 1580706862.30 151.3916 59.9997 32.0000 1.9900 1.9914 417.9742 418.3389 0.0547 -1.0000 -1.0000 1401191 1580706862.40 151.3916 59.9997 32.0000 1.9894 1.9908 418.1520 418.5184 0.0549 -1.0000 -1.0000 1401285 1580706862.50 151.3916 59.9997 32.0000 1.9892 1.9906 418.1169 418.4820 0.0548 -1.0000 -1.0000 1401347 1580706862.60 151.3916 59.9997 32.0000 1.9893 1.9907 418.0076 418.3725 0.0548 -1.0000 -1.0000 1401425 1580706862.70 151.4716 59.9997 32.0000 1.9897 1.9912 417.8552 418.2218 0.0550 -1.0000 -1.0000 1401488 1580706862.80 151.4716 59.9997 32.0000 1.9895 1.9909 417.9803 418.3455 0.0548 -1.0000 -1.0000 1402488 1580706862.90 151.4716 59.9997 32.0000 1.9895 1.9909 418.1819 418.5478 0.0550 -1.0000 -1.0000 1402550 1580706863.00 151.4716 59.9997 32.0000 1.9889 1.9904 418.1828 418.5481 0.0548 -1.0000 -1.0000 1402613 1580706863.10 151.4716 59.9997 32.0000 1.9888 1.9903 418.0267 418.3926 0.0549 -1.0000 -1.0000 1402675 1580706863.20 151.4714 59.9997 32.0000 1.9894 1.9908 417.9462 418.3112 0.0548 -1.0000 -1.0000 1402753 1580706863.30 151.4709 59.9997 32.0000 1.9901 1.9915 417.9552 418.3202 0.0548 -1.0000 -1.0000 1402816 1580706863.40 151.4709 59.9997 32.0000 1.9897 1.9911 418.0074 418.3732 0.0549 -1.0000 -1.0000 1402878 1580706863.50 151.4709 59.9997 32.0000 1.9897 1.9911 418.1401 418.5056 0.0548 -1.0000 -1.0000 1402956 1580706863.60 151.4709 59.9997 32.0000 1.9887 1.9901 418.1671 418.5325 0.0548 -1.0000 -1.0000 1403019 1580706863.70 151.4709 59.9997 32.0000 1.9893 1.9907 418.0469 418.4119 0.0548 -1.0000 -1.0000 1403097 1580706863.80 151.4743 59.9997 32.0000 1.9894 1.9909 418.1054 418.4708 0.0549 -1.0000 -1.0000 1403160 1580706863.90 151.4977 59.9997 32.0000 1.9901 1.9916 418.0463 418.4129 0.0549 -1.0000 -1.0000 1403222 1580706864.00 151.4977 59.9997 32.0000 1.9900 1.9914 418.0422 418.4063 0.0547 -1.0000 -1.0000 1403300 1580706864.10 151.4977 59.9997 32.0000 1.9888 1.9902 418.0775 418.4432 0.0550 -1.0000 -1.0000 1403363 1580706864.20 151.4977 59.9997 32.0000 1.9893 1.9908 418.1578 418.5224 0.0547 -1.0000 -1.0000 1403425 1580706864.30 151.4977 59.9997 32.0000 1.9893 1.9907 418.1794 418.5448 0.0549 -1.0000 -1.0000 1403503 1580706864.40 151.4341 60.0005 32.0000 1.9895 1.9910 418.0642 418.4298 0.0548 -1.0000 -1.0000 1403566 1580706864.50 151.4296 60.0005 32.0000 1.9903 1.9917 417.9274 418.2924 0.0548 -1.0000 -1.0000 1403628 1580706864.60 151.4296 60.0005 32.0000 1.9897 1.9911 417.9236 418.2892 0.0549 -1.0000 -1.0000 1403706 1580706864.70 151.4296 60.0005 32.0000 1.9892 1.9907 417.9829 418.3485 0.0549 -1.0000 -1.0000 1403769 1580706864.80 151.4296 60.0005 32.0000 1.9885 1.9900 418.1432 418.5077 0.0547 -1.0000 -1.0000 1403831 1580706864.90 151.4296 60.0005 32.0000 1.9894 1.9908 418.1914 418.5573 0.0550 -1.0000 -1.0000 1403910 1580706865.00 151.4296 60.0005 32.0000 1.9897 1.9911 418.1305 418.4959 0.0548 -1.0000 -1.0000 1403972 1580706865.10 151.4296 60.0005 32.0000 1.9900 1.9914 418.0348 418.3992 0.0547 -1.0000 -1.0000 1404035 1580706865.20 151.4296 60.0005 32.0000 1.9898 1.9912 418.0550 418.4205 0.0549 -1.0000 -1.0000 1404097 1580706865.30 151.4296 60.0005 32.0000 1.9896 1.9910 418.0640 418.4300 0.0549 -1.0000 -1.0000 1404191 1580706865.40 151.4296 60.0005 32.0000 1.9888 1.9902 418.1969 418.5617 0.0548 -1.0000 -1.0000 1404253 1580706865.50 151.4296 60.0005 32.0000 1.9891 1.9906 418.1989 418.5642 0.0548 -1.0000 -1.0000 1404331 1580706865.60 151.4681 60.0005 32.0000 1.9903 1.9917 418.1887 418.5542 0.0549 -1.0000 -1.0000 1404394 1580706865.70 151.4970 60.0005 32.0000 1.9899 1.9913 418.1522 418.5177 0.0548 -1.0000 -1.0000 1404456 1580706865.80 151.4970 60.0005 32.0000 1.9904 1.9918 417.9634 418.3283 0.0548 -1.0000 -1.0000 1404519 1580706865.90 151.4970 60.0005 32.0000 1.9900 1.9914 417.9232 418.2882 0.0548 -1.0000 -1.0000 1404816 1580706866.00 151.4970 60.0005 32.0000 1.9902 1.9917 417.9950 418.3603 0.0548 -1.0000 -1.0000 1404878 1580706866.10 151.4970 60.0005 32.0000 1.9900 1.9914 418.0393 418.4041 0.0547 -1.0000 -1.0000 1404956 1580706866.20 151.4910 60.0005 32.0000 1.9895 1.9910 418.1132 418.4788 0.0549 -1.0000 -1.0000 1405019 1580706866.30 151.4738 60.0005 32.0000 1.9889 1.9903 418.0525 418.4182 0.0549 -1.0000 -1.0000 1405097 1580706866.40 151.4738 60.0005 32.0000 1.9894 1.9908 417.9559 418.3204 0.0547 -1.0000 -1.0000 1405175 1580706866.50 151.4738 60.0005 32.0000 1.9903 1.9917 417.9251 418.2910 0.0550 -1.0000 -1.0000 1405238 1580706866.60 151.4738 60.0005 32.0000 1.9895 1.9909 418.0933 418.4573 0.0547 -1.0000 -1.0000 1405300 1580706866.70 151.4738 60.0005 32.0000 1.9895 1.9910 418.1368 418.5023 0.0548 -1.0000 -1.0000 1405363 1580706866.80 151.4226 60.0005 32.0000 1.9890 1.9904 418.2127 418.5792 0.0550 -1.0000 -1.0000 1405425 1580706866.90 151.4226 60.0005 32.0000 1.9896 1.9910 418.1880 418.5536 0.0548 -1.0000 -1.0000 1405503 1580706867.00 151.4226 60.0005 32.0000 1.9899 1.9913 418.0440 418.4096 0.0549 -1.0000 -1.0000 1405785 1580706867.10 151.4226 60.0005 32.0000 1.9904 1.9918 418.1020 418.4677 0.0549 -1.0000 -1.0000 1405847 1580706867.20 151.4226 60.0005 32.0000 1.9898 1.9913 417.9539 418.3199 0.0549 -1.0000 -1.0000 1405925 1580706867.30 151.4901 60.0005 32.0000 1.9897 1.9911 418.0792 418.4446 0.0549 -1.0000 -1.0000 1405988 1580706867.40 151.5014 60.0005 32.0000 1.9895 1.9909 418.1828 418.5470 0.0547 -1.0000 -1.0000 1406050 1580706867.50 151.5014 60.0005 32.0000 1.9893 1.9907 418.2776 418.6428 0.0548 -1.0000 -1.0000 1406410 1580706867.60 151.5014 60.0005 32.0000 1.9894 1.9908 418.1754 418.5417 0.0550 -1.0000 -1.0000 1406472 1580706867.70 151.5014 60.0005 32.0000 1.9899 1.9913 417.9843 418.3498 0.0549 -1.0000 -1.0000 1406550 1580706867.80 151.5008 60.0005 32.0000 1.9906 1.9920 418.0123 418.3784 0.0549 -1.0000 -1.0000 1406613 1580706867.90 151.4852 60.0005 32.0000 1.9908 1.9922 417.9283 418.2941 0.0549 -1.0000 -1.0000 1406675 1580706868.00 151.4852 60.0005 32.0000 1.9889 1.9903 418.0186 418.3837 0.0548 -1.0000 -1.0000 1407081 1580706868.10 151.4852 60.0005 32.0000 1.9894 1.9909 418.0947 418.4609 0.0550 -1.0000 -1.0000 1407144 1580706868.20 151.4852 60.0005 32.0000 1.9894 1.9908 418.1245 418.4904 0.0549 -1.0000 -1.0000 1407206 1580706868.30 151.4852 60.0005 32.0000 1.9888 1.9902 418.1294 418.4953 0.0549 -1.0000 -1.0000 1407285 1580706868.40 151.4852 60.0005 32.0000 1.9892 1.9906 418.1016 418.4675 0.0550 -1.0000 -1.0000 1407347 1580706868.50 151.4944 60.0005 32.0000 1.9901 1.9915 417.9369 418.3022 0.0548 -1.0000 -1.0000 1407410 1580706868.60 151.4944 60.0005 32.0000 1.9902 1.9916 417.9291 418.2949 0.0549 -1.0000 -1.0000 1407488 1580706868.70 151.4944 60.0005 32.0000 1.9904 1.9919 418.0286 418.3941 0.0549 -1.0000 -1.0000 1407550 1580706868.80 151.4944 60.0005 32.0000 1.9893 1.9908 418.1913 418.5569 0.0548 -1.0000 -1.0000 1407613 1580706868.90 151.4944 60.0005 32.0000 1.9887 1.9901 418.2169 418.5823 0.0549 -1.0000 -1.0000 1407691 1580706869.00 151.4391 60.0005 32.0000 1.9890 1.9904 418.2142 418.5796 0.0548 -1.0000 -1.0000 1407753 1580706869.10 151.4351 60.0005 32.0000 1.9897 1.9912 418.1573 418.5230 0.0549 -1.0000 -1.0000 1407832 1580706869.20 151.4351 60.0005 32.0000 1.9894 1.9908 418.0142 418.3795 0.0548 -1.0000 -1.0000 1407894 1580706869.30 151.4351 60.0005 32.0000 1.9907 1.9921 417.9298 418.2946 0.0547 -1.0000 -1.0000 1407972 1580706869.40 151.4351 60.0005 32.0000 1.9901 1.9916 418.0847 418.4501 0.0548 -1.0000 -1.0000 1408050 1580706869.50 151.4351 60.0005 32.0000 1.9890 1.9904 418.1914 418.5561 0.0547 -1.0000 -1.0000 1408238 1580706869.60 151.4631 60.0002 32.0000 1.9907 1.9921 418.1122 418.4774 0.0549 -1.0000 -1.0000 1408300 1580706869.70 151.4700 60.0001 32.0000 1.9899 1.9914 418.0517 418.4170 0.0548 -1.0000 -1.0000 1408363 1580706869.80 151.4700 60.0001 32.0000 1.9901 1.9915 418.0314 418.3963 0.0548 -1.0000 -1.0000 1408425 1580706869.90 151.4700 60.0001 32.0000 1.9898 1.9913 418.0604 418.4254 0.0548 -1.0000 -1.0000 1408488 1580706870.00 151.4700 60.0001 32.0000 1.9900 1.9914 418.0989 418.4637 0.0548 -1.0000 -1.0000 1408675 1580706870.10 151.4700 60.0001 32.0000 1.9897 1.9911 418.1633 418.5291 0.0549 -1.0000 -1.0000 1408738 1580706870.20 151.4700 60.0001 32.0000 1.9888 1.9902 418.2629 418.6278 0.0547 -1.0000 -1.0000 1408816 1580706870.30 151.4861 60.0001 32.0000 1.9893 1.9907 418.2076 418.5725 0.0548 -1.0000 -1.0000 1408878 1580706870.40 151.4861 60.0001 32.0000 1.9899 1.9913 418.1791 418.5442 0.0547 -1.0000 -1.0000 1408941 1580706870.50 151.4861 60.0001 32.0000 1.9906 1.9920 418.1316 418.4966 0.0548 -1.0000 -1.0000 1409003 1580706870.60 151.4861 60.0001 32.0000 1.9897 1.9911 418.0624 418.4277 0.0548 -1.0000 -1.0000 1409191 1580706870.70 151.4861 60.0001 32.0000 1.9890 1.9904 418.1623 418.5273 0.0548 -1.0000 -1.0000 1409253 1580706870.80 151.4861 60.0001 32.0000 1.9895 1.9909 418.2274 418.5927 0.0548 -1.0000 -1.0000 1409316 1580706870.90 151.4877 60.0001 32.0000 1.9898 1.9912 418.1719 418.5388 0.0550 -1.0000 -1.0000 1409394 1580706871.00 151.4877 60.0001 32.0000 1.9903 1.9917 418.0438 418.4101 0.0549 -1.0000 -1.0000 1409456 1580706871.10 151.4877 60.0001 32.0000 1.9902 1.9916 417.9488 418.3137 0.0547 -1.0000 -1.0000 1409785 1580706871.20 151.4877 60.0001 32.0000 1.9903 1.9917 417.9719 418.3380 0.0549 -1.0000 -1.0000 1409863 1580706871.30 151.4877 60.0001 32.0000 1.9905 1.9919 418.1136 418.4786 0.0548 -1.0000 -1.0000 1409925 1580706871.40 151.5336 60.0001 32.0000 1.9900 1.9915 418.2027 418.5685 0.0549 -1.0000 -1.0000 1409972 1580706871.50 151.5530 60.0001 32.0000 1.9897 1.9911 418.0805 418.4455 0.0548 -1.0000 -1.0000 1410050 1580706871.60 151.5530 60.0001 32.0000 1.9907 1.9922 418.0367 418.4019 0.0548 -1.0000 -1.0000 1410441 1580706871.70 151.5530 60.0001 32.0000 1.9905 1.9919 417.9621 418.3272 0.0549 -1.0000 -1.0000 1410503 1580706871.80 151.5530 60.0001 32.0000 1.9901 1.9915 418.2235 418.5897 0.0549 -1.0000 -1.0000 1410566 1580706871.90 151.5514 60.0001 32.0000 1.9897 1.9912 418.2065 418.5722 0.0548 -1.0000 -1.0000 1410628 1580706872.00 151.5009 60.0001 32.0000 1.9891 1.9906 418.1406 418.5055 0.0548 -1.0000 -1.0000 1410706 1580706872.10 151.5009 60.0001 32.0000 1.9899 1.9913 418.0075 418.3735 0.0550 -1.0000 -1.0000 1410941 1580706872.20 151.5009 60.0001 32.0000 1.9905 1.9919 417.9057 418.2713 0.0549 -1.0000 -1.0000 1411003 1580706872.30 151.5009 60.0001 32.0000 1.9905 1.9919 417.8716 418.2367 0.0548 -1.0000 -1.0000 1411066 1580706872.40 151.5009 60.0001 32.0000 1.9899 1.9913 417.9288 418.2947 0.0549 -1.0000 -1.0000 1411128 1580706872.50 151.5074 60.0001 32.0000 1.9886 1.9900 418.1366 418.5022 0.0549 -1.0000 -1.0000 1411191 1580706872.60 151.5089 60.0001 32.0000 1.9888 1.9902 418.1436 418.5093 0.0549 -1.0000 -1.0000 1411488 1580706872.70 151.5089 60.0001 32.0000 1.9893 1.9907 418.1516 418.5164 0.0548 -1.0000 -1.0000 1411550 1580706872.80 151.5089 60.0001 32.0000 1.9888 1.9902 418.0538 418.4203 0.0549 -1.0000 -1.0000 1411628 1580706872.90 151.5089 60.0001 32.0000 1.9899 1.9914 417.9785 418.3438 0.0549 -1.0000 -1.0000 1411706 1580706873.00 151.5089 60.0001 32.0000 1.9897 1.9911 418.0366 418.4014 0.0547 -1.0000 -1.0000 1411769 1580706873.10 151.4669 60.0001 32.0000 1.9892 1.9906 417.9182 418.2832 0.0548 -1.0000 -1.0000 1411941 1580706873.20 151.4669 60.0001 32.0000 1.9886 1.9900 418.1104 418.4751 0.0547 -1.0000 -1.0000 1412019 1580706873.30 151.4669 60.0001 32.0000 1.9892 1.9907 418.2321 418.5983 0.0549 -1.0000 -1.0000 1412066 1580706873.40 151.4669 60.0001 32.0000 1.9891 1.9905 418.1071 418.4733 0.0550 -1.0000 -1.0000 1412144 1580706873.50 151.4669 60.0001 32.0000 1.9900 1.9914 418.0229 418.3894 0.0550 -1.0000 -1.0000 1412206 1580706873.60 151.4950 60.0001 32.0000 1.9903 1.9917 417.9642 418.3301 0.0549 -1.0000 -1.0000 1412269 1580706873.70 151.5087 60.0001 32.0000 1.9900 1.9915 417.8876 418.2524 0.0547 -1.0000 -1.0000 1412456 1580706873.80 151.5087 60.0001 32.0000 1.9900 1.9914 418.0386 418.4033 0.0548 -1.0000 -1.0000 1412519 1580706873.90 151.5087 60.0001 32.0000 1.9895 1.9910 418.2395 418.6055 0.0549 -1.0000 -1.0000 1412581 1580706874.00 151.5087 60.0001 32.0000 1.9894 1.9908 418.0984 418.4640 0.0549 -1.0000 -1.0000 1412660 1580706874.10 151.5087 60.0001 32.0000 1.9902 1.9917 417.9695 418.3354 0.0549 -1.0000 -1.0000 1412722 1580706874.20 151.4630 60.0001 32.0000 1.9904 1.9918 417.9272 418.2923 0.0548 -1.0000 -1.0000 1413550 1580706874.30 151.4630 60.0001 32.0000 1.9902 1.9917 417.9763 418.3413 0.0548 -1.0000 -1.0000 1413628 1580706874.40 151.4630 60.0001 32.0000 1.9898 1.9912 418.0731 418.4386 0.0549 -1.0000 -1.0000 1413691 1580706874.50 151.4630 60.0001 32.0000 1.9889 1.9904 418.1762 418.5412 0.0548 -1.0000 -1.0000 1413753 1580706874.60 151.4630 60.0001 32.0000 1.9892 1.9906 418.0904 418.4562 0.0549 -1.0000 -1.0000 1413831 1580706874.70 151.5171 59.9995 32.0000 1.9892 1.9907 418.1324 418.4977 0.0548 -1.0000 -1.0000 1413894 1580706874.80 151.5171 59.9995 32.0000 1.9895 1.9910 418.0161 418.3821 0.0549 -1.0000 -1.0000 1413956 1580706874.90 151.5171 59.9995 32.0000 1.9909 1.9923 417.9916 418.3570 0.0548 -1.0000 -1.0000 1414035 1580706875.00 151.5171 59.9995 32.0000 1.9908 1.9922 418.0519 418.4168 0.0548 -1.0000 -1.0000 1414097 1580706875.10 151.5171 59.9995 32.0000 1.9899 1.9913 418.0984 418.4641 0.0549 -1.0000 -1.0000 1414160 1580706875.20 151.5086 59.9995 32.0000 1.9887 1.9902 418.1863 418.5515 0.0548 -1.0000 -1.0000 1414238 1580706875.30 151.4798 59.9995 32.0000 1.9896 1.9910 418.0436 418.4100 0.0550 -1.0000 -1.0000 1414300 1580706875.40 151.4798 59.9995 32.0000 1.9904 1.9919 418.0106 418.3757 0.0548 -1.0000 -1.0000 1414363 1580706875.50 151.4798 59.9995 32.0000 1.9912 1.9926 417.9923 418.3572 0.0548 -1.0000 -1.0000 1414425 1580706875.60 151.4798 59.9995 32.0000 1.9893 1.9907 417.9448 418.3090 0.0546 -1.0000 -1.0000 1414488 1580706875.70 151.4798 59.9995 32.0000 1.9890 1.9904 418.0547 418.4189 0.0548 -1.0000 -1.0000 1414581 1580706875.80 151.5103 59.9995 32.0000 1.9887 1.9902 418.1721 418.5375 0.0548 -1.0000 -1.0000 1414644 1580706875.90 151.5103 59.9995 32.0000 1.9892 1.9907 418.1508 418.5185 0.0552 -1.0000 -1.0000 1414706 1580706876.00 151.5103 59.9995 32.0000 1.9897 1.9911 418.1637 418.5294 0.0548 -1.0000 -1.0000 1414785 1580706876.10 151.5103 59.9995 32.0000 1.9901 1.9915 418.0591 418.4248 0.0549 -1.0000 -1.0000 1414847 1580706876.20 151.5103 59.9995 32.0000 1.9905 1.9919 417.9664 418.3319 0.0549 -1.0000 -1.0000 1414941 1580706876.30 151.4646 59.9995 32.0000 1.9892 1.9906 418.1138 418.4796 0.0549 -1.0000 -1.0000 1415003 1580706876.40 151.4461 59.9995 32.0000 1.9893 1.9908 418.2035 418.5696 0.0550 -1.0000 -1.0000 1415066 1580706876.50 151.4461 59.9995 32.0000 1.9893 1.9907 418.1827 418.5475 0.0547 -1.0000 -1.0000 1415128 1580706876.60 151.4461 59.9995 32.0000 1.9897 1.9912 418.0243 418.3895 0.0548 -1.0000 -1.0000 1415206 1580706876.70 151.4461 59.9995 32.0000 1.9899 1.9913 417.8897 418.2551 0.0548 -1.0000 -1.0000 1416081 1580706876.80 151.4461 59.9995 32.0000 1.9900 1.9914 417.9486 418.3140 0.0549 -1.0000 -1.0000 1416144 1580706876.90 151.4461 59.9995 32.0000 1.9893 1.9908 417.9904 418.3560 0.0548 -1.0000 -1.0000 1416222 1580706877.00 151.5113 59.9995 32.0000 1.9900 1.9914 418.1106 418.4759 0.0548 -1.0000 -1.0000 1416285 1580706877.10 151.5113 59.9995 32.0000 1.9893 1.9907 418.1728 418.5384 0.0549 -1.0000 -1.0000 1416347 1580706877.20 151.5113 59.9995 32.0000 1.9896 1.9910 418.2262 418.5921 0.0549 -1.0000 -1.0000 1416410 1580706877.30 151.5113 59.9995 32.0000 1.9893 1.9907 418.1750 418.5404 0.0548 -1.0000 -1.0000 1416472 1580706877.40 151.5113 59.9995 32.0000 1.9901 1.9915 417.9603 418.3262 0.0549 -1.0000 -1.0000 1416535 1580706877.50 151.5105 59.9995 32.0000 1.9903 1.9917 417.9020 418.2678 0.0549 -1.0000 -1.0000 1416613 1580706877.60 151.5097 59.9995 32.0000 1.9896 1.9910 418.1138 418.4788 0.0547 -1.0000 -1.0000 1416675 1580706877.70 151.5097 59.9995 32.0000 1.9892 1.9906 418.1878 418.5540 0.0549 -1.0000 -1.0000 1416753 1580706877.80 151.5097 59.9995 32.0000 1.9895 1.9909 418.1796 418.5448 0.0548 -1.0000 -1.0000 1416816 1580706877.90 151.5097 59.9995 32.0000 1.9902 1.9916 418.2572 418.6234 0.0550 -1.0000 -1.0000 1416878 1580706878.00 151.5097 59.9995 32.0000 1.9907 1.9922 417.9710 418.3368 0.0549 -1.0000 -1.0000 1416956 1580706878.10 151.4803 59.9995 32.0000 1.9911 1.9926 418.0185 418.3843 0.0549 -1.0000 -1.0000 1417019 1580706878.20 151.4803 59.9995 32.0000 1.9903 1.9918 418.0271 418.3933 0.0550 -1.0000 -1.0000 1417081 1580706878.30 151.4803 59.9995 32.0000 1.9895 1.9909 418.1326 418.4966 0.0547 -1.0000 -1.0000 1417160 1580706878.40 151.4803 59.9995 32.0000 1.9898 1.9912 418.1908 418.5562 0.0548 -1.0000 -1.0000 1417222 1580706878.50 151.4803 59.9995 32.0000 1.9897 1.9911 418.0969 418.4618 0.0547 -1.0000 -1.0000 1417285 1580706878.60 151.4803 59.9995 32.0000 1.9900 1.9914 417.9863 418.3509 0.0548 -1.0000 -1.0000 1417347 1580706878.70 151.4803 59.9995 32.0000 1.9901 1.9915 418.0071 418.3741 0.0551 -1.0000 -1.0000 1417425 1580706878.80 151.4803 59.9995 32.0000 1.9892 1.9906 418.1065 418.4726 0.0549 -1.0000 -1.0000 1417488 1580706878.90 151.4803 59.9995 32.0000 1.9892 1.9907 418.1830 418.5493 0.0549 -1.0000 -1.0000 1417566 1580706879.00 151.4803 59.9995 32.0000 1.9888 1.9902 418.2127 418.5776 0.0548 -1.0000 -1.0000 1417629 1580706879.10 151.4832 59.9995 32.0000 1.9898 1.9912 418.1932 418.5590 0.0549 -1.0000 -1.0000 1417691 1580706879.20 151.5069 59.9995 32.0000 1.9902 1.9917 418.1344 418.4992 0.0548 -1.0000 -1.0000 1417769 1580706879.30 151.5069 59.9995 32.0000 1.9909 1.9924 417.9811 418.3466 0.0549 -1.0000 -1.0000 1418472 1580706879.40 151.5069 59.9995 32.0000 1.9899 1.9913 418.0042 418.3689 0.0547 -1.0000 -1.0000 1418535 1580706879.50 151.5069 59.9995 32.0000 1.9901 1.9916 418.0310 418.3957 0.0548 -1.0000 -1.0000 1418597 1580706879.60 151.5069 59.9995 32.0000 1.9893 1.9908 418.1360 418.5014 0.0548 -1.0000 -1.0000 1418660 1580706879.70 151.5069 59.9995 32.0000 1.9906 1.9921 418.0704 418.4357 0.0548 -1.0000 -1.0000 1418738 1580706879.80 151.5266 59.9998 32.0000 1.9907 1.9922 418.0211 418.3858 0.0548 -1.0000 -1.0000 1418941 1580706879.90 151.5266 59.9998 32.0000 1.9901 1.9916 417.9788 418.3444 0.0549 -1.0000 -1.0000 1419003 1580706880.00 151.5266 59.9998 32.0000 1.9903 1.9917 418.0380 418.4031 0.0548 -1.0000 -1.0000 1419081 1580706880.10 151.5266 59.9998 32.0000 1.9895 1.9909 418.0706 418.4355 0.0548 -1.0000 -1.0000 1419144 1580706880.20 151.5266 59.9998 32.0000 1.9894 1.9909 418.1674 418.5337 0.0550 -1.0000 -1.0000 1419206 1580706880.30 151.5386 59.9998 32.0000 1.9892 1.9906 418.2003 418.5666 0.0549 -1.0000 -1.0000 1419269 1580706880.40 151.5386 59.9998 32.0000 1.9891 1.9906 418.1269 418.4923 0.0548 -1.0000 -1.0000 1419332 1580706880.50 151.5386 59.9998 32.0000 1.9897 1.9911 418.0462 418.4113 0.0548 -1.0000 -1.0000 1419394 1580706880.60 151.5386 59.9998 32.0000 1.9899 1.9914 417.9831 418.3485 0.0548 -1.0000 -1.0000 1419472 1580706880.70 151.5386 59.9998 32.0000 1.9905 1.9920 418.0429 418.4079 0.0548 -1.0000 -1.0000 1419535 1580706880.80 151.5244 59.9998 32.0000 1.9894 1.9908 418.2045 418.5702 0.0549 -1.0000 -1.0000 1419613 1580706880.90 151.4759 59.9998 32.0000 1.9890 1.9904 418.2092 418.5743 0.0548 -1.0000 -1.0000 1419675 1580706881.00 151.4759 59.9998 32.0000 1.9894 1.9908 418.0472 418.4125 0.0549 -1.0000 -1.0000 1419738 1580706881.10 151.5121 59.9998 32.0000 1.9896 1.9910 417.9539 418.3187 0.0547 -1.0000 -1.0000 1419800 1580706881.20 151.5202 59.9998 32.0000 1.9895 1.9910 418.0282 418.3928 0.0548 -1.0000 -1.0000 1419878 1580706881.30 151.5202 59.9998 32.0000 1.9898 1.9913 417.9274 418.2923 0.0547 -1.0000 -1.0000 1419941 1580706881.40 151.5202 59.9998 32.0000 1.9897 1.9911 418.0193 418.3852 0.0550 -1.0000 -1.0000 1420003 1580706881.50 151.5202 59.9998 32.0000 1.9888 1.9903 418.2156 418.5803 0.0547 -1.0000 -1.0000 1420081 1580706881.60 151.5202 59.9998 32.0000 1.9890 1.9905 418.1156 418.4809 0.0548 -1.0000 -1.0000 1420144 1580706881.70 151.5202 59.9998 32.0000 1.9896 1.9910 418.1098 418.4756 0.0549 -1.0000 -1.0000 1420206 1580706881.80 151.5202 59.9998 32.0000 1.9908 1.9922 417.9823 418.3476 0.0548 -1.0000 -1.0000 1420269 1580706881.90 151.5375 59.9998 32.0000 1.9894 1.9909 418.1916 418.5569 0.0548 -1.0000 -1.0000 1420722 1580706882.00 151.5478 59.9998 32.0000 1.9887 1.9901 418.1667 418.5324 0.0549 -1.0000 -1.0000 1420785 1580706882.10 151.5478 59.9998 32.0000 1.9891 1.9905 418.1625 418.5281 0.0549 -1.0000 -1.0000 1420863 1580706882.20 151.5478 59.9998 32.0000 1.9902 1.9916 418.1111 418.4772 0.0549 -1.0000 -1.0000 1420925 1580706882.30 151.5478 59.9998 32.0000 1.9902 1.9917 417.9654 418.3304 0.0548 -1.0000 -1.0000 1420988 1580706882.40 151.5478 59.9998 32.0000 1.9901 1.9916 417.9216 418.2871 0.0548 -1.0000 -1.0000 1421222 1580706882.50 151.5478 59.9998 32.0000 1.9908 1.9922 417.9342 418.2992 0.0548 -1.0000 -1.0000 1421285 1580706882.60 151.4998 59.9998 32.0000 1.9897 1.9911 418.0602 418.4259 0.0549 -1.0000 -1.0000 1421363 1580706882.70 151.4998 59.9998 32.0000 1.9892 1.9906 418.1828 418.5481 0.0548 -1.0000 -1.0000 1421503 1580706882.80 151.4998 59.9998 32.0000 1.9892 1.9906 418.1925 418.5580 0.0548 -1.0000 -1.0000 1421566 1580706882.90 151.4998 59.9998 32.0000 1.9897 1.9911 418.0841 418.4503 0.0550 -1.0000 -1.0000 1421706 1580706883.00 151.4998 59.9998 32.0000 1.9900 1.9914 418.0586 418.4242 0.0549 -1.0000 -1.0000 1421769 1580706883.10 151.5001 59.9998 32.0000 1.9895 1.9909 418.1756 418.5418 0.0549 -1.0000 -1.0000 1421832 1580706883.20 151.5044 59.9998 32.0000 1.9882 1.9896 418.1409 418.5063 0.0549 -1.0000 -1.0000 1421910 1580706883.30 151.5044 59.9998 32.0000 1.9890 1.9905 418.1690 418.5352 0.0549 -1.0000 -1.0000 1421988 1580706883.40 151.5044 59.9998 32.0000 1.9896 1.9910 418.0684 418.4332 0.0547 -1.0000 -1.0000 1422050 1580706883.50 151.5044 59.9998 32.0000 1.9905 1.9919 417.9721 418.3368 0.0547 -1.0000 -1.0000 1422129 1580706883.60 151.5044 59.9998 32.0000 1.9908 1.9922 417.9764 418.3438 0.0551 -1.0000 -1.0000 1422191 1580706883.70 151.4795 59.9998 32.0000 1.9907 1.9921 418.0548 418.4204 0.0549 -1.0000 -1.0000 1422269 1580706883.80 151.4795 59.9998 32.0000 1.9897 1.9911 418.2478 418.6140 0.0549 -1.0000 -1.0000 1422316 1580706883.90 151.4795 59.9998 32.0000 1.9895 1.9910 418.2386 418.6043 0.0548 -1.0000 -1.0000 1422738 1580706884.00 151.4795 59.9998 32.0000 1.9900 1.9914 418.1005 418.4657 0.0549 -1.0000 -1.0000 1422816 1580706884.10 151.4795 59.9998 32.0000 1.9899 1.9913 418.0057 418.3711 0.0547 -1.0000 -1.0000 1422878 1580706884.20 151.5085 59.9998 32.0000 1.9896 1.9910 418.0771 418.4428 0.0550 -1.0000 -1.0000 1422941 1580706884.30 151.5085 59.9998 32.0000 1.9890 1.9904 418.1868 418.5517 0.0548 -1.0000 -1.0000 1423003 1580706884.40 151.5085 59.9998 32.0000 1.9892 1.9906 418.1782 418.5444 0.0550 -1.0000 -1.0000 1423066 1580706884.50 151.5085 59.9998 32.0000 1.9895 1.9910 418.1409 418.5067 0.0549 -1.0000 -1.0000 1423191 1580706884.60 151.5085 59.9998 32.0000 1.9900 1.9915 418.0746 418.4400 0.0549 -1.0000 -1.0000 1423269 1580706884.70 151.5085 59.9998 32.0000 1.9901 1.9915 418.0171 418.3829 0.0549 -1.0000 -1.0000 1423331 1580706884.80 151.4547 59.9992 32.0000 1.9903 1.9917 417.9700 418.3347 0.0547 -1.0000 -1.0000 1423394 1580706884.90 151.4547 59.9992 32.0000 1.9899 1.9914 418.0162 418.3806 0.0547 -1.0000 -1.0000 1423472 1580706885.00 151.4547 59.9992 32.0000 1.9892 1.9906 418.0594 418.4247 0.0549 -1.0000 -1.0000 1423941 1580706885.10 151.4547 59.9992 32.0000 1.9889 1.9903 418.1334 418.4986 0.0548 -1.0000 -1.0000 1424003 1580706885.20 151.4547 59.9992 32.0000 1.9885 1.9899 418.1513 418.5161 0.0548 -1.0000 -1.0000 1424081 1580706885.30 151.4414 59.9992 32.0000 1.9896 1.9910 417.9334 418.2986 0.0548 -1.0000 -1.0000 1424144 1580706885.40 151.4215 59.9992 32.0000 1.9898 1.9912 417.9114 418.2771 0.0550 -1.0000 -1.0000 1424206 1580706885.50 151.4215 59.9992 32.0000 1.9882 1.9896 418.0477 418.4152 0.0551 -1.0000 -1.0000 1424285 1580706885.60 151.4215 59.9992 32.0000 1.9881 1.9895 418.1075 418.4744 0.0551 -1.0000 -1.0000 1424347 1580706885.70 151.4215 59.9992 32.0000 1.9890 1.9904 418.0900 418.4564 0.0550 -1.0000 -1.0000 1424410 1580706885.80 151.4223 59.9992 32.0000 1.9893 1.9908 418.1079 418.4740 0.0549 -1.0000 -1.0000 1424472 1580706885.90 151.4694 59.9992 32.0000 1.9902 1.9916 417.9499 418.3157 0.0549 -1.0000 -1.0000 1424535 1580706886.00 151.4694 59.9992 32.0000 1.9902 1.9916 417.9671 418.3331 0.0550 -1.0000 -1.0000 1424941 1580706886.10 151.4694 59.9992 32.0000 1.9888 1.9903 418.0755 418.4410 0.0549 -1.0000 -1.0000 1425003 1580706886.20 151.4694 59.9992 32.0000 1.9892 1.9906 418.1237 418.4898 0.0549 -1.0000 -1.0000 1425066 1580706886.30 151.4694 59.9992 32.0000 1.9887 1.9901 418.1749 418.5402 0.0548 -1.0000 -1.0000 1425144 1580706886.40 151.4684 59.9992 32.0000 1.9888 1.9902 417.9303 418.2964 0.0550 -1.0000 -1.0000 1425206 1580706886.50 151.4682 59.9992 32.0000 1.9904 1.9918 417.9177 418.2841 0.0550 -1.0000 -1.0000 1425269 1580706886.60 151.4682 59.9992 32.0000 1.9896 1.9910 417.9356 418.3012 0.0549 -1.0000 -1.0000 1425347 1580706886.70 151.4682 59.9992 32.0000 1.9892 1.9906 418.0160 418.3820 0.0550 -1.0000 -1.0000 1425410 1580706886.80 151.4682 59.9992 32.0000 1.9885 1.9900 418.1804 418.5481 0.0554 -1.0000 -1.0000 1425472 1580706886.90 151.4682 59.9992 32.0000 1.9888 1.9903 418.1881 418.5606 0.0560 -1.0000 -1.0000 1425550 1580706887.00 151.5437 59.9992 32.0000 1.9895 1.9910 418.1400 418.5162 0.0563 -1.0000 -1.0000 1425785 1580706887.10 151.5437 59.9992 32.0000 1.9913 1.9928 417.9584 418.3308 0.0558 -1.0000 -1.0000 1425863 1580706887.20 151.5437 59.9992 32.0000 1.9900 1.9914 417.9771 418.3472 0.0555 -1.0000 -1.0000 1425925 1580706887.30 151.5437 59.9992 32.0000 1.9900 1.9915 417.9734 418.3399 0.0550 -1.0000 -1.0000 1425988 1580706887.40 151.5437 59.9992 32.0000 1.9897 1.9912 417.9943 418.3605 0.0550 -1.0000 -1.0000 1426050 1580706887.50 151.4843 59.9992 32.0000 1.9892 1.9907 418.0673 418.4336 0.0550 -1.0000 -1.0000 1426847 1580706887.60 151.4843 59.9992 32.0000 1.9899 1.9913 418.0572 418.4227 0.0549 -1.0000 -1.0000 1426910 1580706887.70 151.4843 59.9992 32.0000 1.9899 1.9913 417.9089 418.2745 0.0549 -1.0000 -1.0000 1426988 1580706887.80 151.4843 59.9992 32.0000 1.9891 1.9905 417.9270 418.2930 0.0549 -1.0000 -1.0000 1427050 1580706887.90 151.4843 59.9992 32.0000 1.9888 1.9902 418.1388 418.5050 0.0549 -1.0000 -1.0000 1427113 1580706888.00 151.4843 59.9992 32.0000 1.9891 1.9905 418.1534 418.5192 0.0549 -1.0000 -1.0000 1427191 1580706888.10 151.4705 59.9992 32.0000 1.9885 1.9899 418.1837 418.5495 0.0549 -1.0000 -1.0000 1427253 1580706888.20 151.4705 59.9992 32.0000 1.9893 1.9907 418.0416 418.4087 0.0550 -1.0000 -1.0000 1427316 1580706888.30 151.4705 59.9992 32.0000 1.9897 1.9912 417.9207 418.2855 0.0547 -1.0000 -1.0000 1427394 1580706888.40 151.4705 59.9992 32.0000 1.9894 1.9908 417.9545 418.3187 0.0547 -1.0000 -1.0000 1427456 1580706888.50 151.4705 59.9992 32.0000 1.9898 1.9912 418.0042 418.3692 0.0548 -1.0000 -1.0000 1427519 1580706888.60 151.4758 59.9992 32.0000 1.9888 1.9902 418.0863 418.4520 0.0549 -1.0000 -1.0000 1427597 1580706888.70 151.5004 59.9992 32.0000 1.9904 1.9918 418.0172 418.3832 0.0549 -1.0000 -1.0000 1427660 1580706888.80 151.5004 59.9992 32.0000 1.9900 1.9914 417.9461 418.3121 0.0550 -1.0000 -1.0000 1427722 1580706888.90 151.5004 59.9992 32.0000 1.9909 1.9923 417.9734 418.3391 0.0548 -1.0000 -1.0000 1427800 1580706889.00 151.5004 59.9992 32.0000 1.9900 1.9915 418.0964 418.4610 0.0547 -1.0000 -1.0000 1427863 1580706889.10 151.5004 59.9992 32.0000 1.9887 1.9901 418.2158 418.5807 0.0548 -1.0000 -1.0000 1427925 1580706889.20 151.5078 59.9993 32.0000 1.9884 1.9898 418.1377 418.5029 0.0549 -1.0000 -1.0000 1428003 1580706889.30 151.5078 59.9993 32.0000 1.9894 1.9908 418.1181 418.4845 0.0550 -1.0000 -1.0000 1428066 1580706889.40 151.5078 59.9993 32.0000 1.9893 1.9908 417.9506 418.3167 0.0550 -1.0000 -1.0000 1428129 1580706889.50 151.5078 59.9993 32.0000 1.9899 1.9914 417.9252 418.2908 0.0548 -1.0000 -1.0000 1428206 1580706889.60 151.5078 59.9993 32.0000 1.9900 1.9915 418.0349 418.4003 0.0549 -1.0000 -1.0000 1428269 1580706889.70 151.5078 59.9993 32.0000 1.9901 1.9915 417.9644 418.3295 0.0549 -1.0000 -1.0000 1428347 1580706889.80 151.5078 59.9993 32.0000 1.9891 1.9905 418.1054 418.4715 0.0549 -1.0000 -1.0000 1428410 1580706889.90 151.5078 59.9993 32.0000 1.9892 1.9906 418.0790 418.4444 0.0548 -1.0000 -1.0000 1428472 1580706890.00 151.5078 59.9993 32.0000 1.9894 1.9908 417.9922 418.3588 0.0550 -1.0000 -1.0000 1428535 1580706890.10 151.5078 59.9993 32.0000 1.9900 1.9915 417.9216 418.2878 0.0550 -1.0000 -1.0000 1429488 1580706890.20 151.5078 59.9993 32.0000 1.9895 1.9910 418.0101 418.3764 0.0550 -1.0000 -1.0000 1429550 1580706890.30 151.5089 59.9993 32.0000 1.9889 1.9903 417.9954 418.3605 0.0548 -1.0000 -1.0000 1429613 1580706890.40 151.5089 59.9993 32.0000 1.9890 1.9904 418.0923 418.4580 0.0548 -1.0000 -1.0000 1429675 1580706890.50 151.5089 59.9993 32.0000 1.9896 1.9910 418.2179 418.5830 0.0547 -1.0000 -1.0000 1429738 1580706890.60 151.5089 59.9993 32.0000 1.9896 1.9910 417.9476 418.3138 0.0550 -1.0000 -1.0000 1429816 1580706890.70 151.5089 59.9993 32.0000 1.9905 1.9919 417.9479 418.3135 0.0549 -1.0000 -1.0000 1429878 1580706890.80 151.5089 59.9993 32.0000 1.9900 1.9914 417.9945 418.3593 0.0547 -1.0000 -1.0000 1429941 1580706890.90 151.5386 59.9993 32.0000 1.9892 1.9906 418.0841 418.4495 0.0549 -1.0000 -1.0000 1430019 1580706891.00 151.5386 59.9993 32.0000 1.9896 1.9910 418.2095 418.5758 0.0549 -1.0000 -1.0000 1430081 1580706891.10 151.5386 59.9993 32.0000 1.9890 1.9905 418.1195 418.4857 0.0550 -1.0000 -1.0000 1430144 1580706891.20 151.5386 59.9993 32.0000 1.9898 1.9912 418.0287 418.3944 0.0548 -1.0000 -1.0000 1430206 1580706891.30 151.5386 59.9993 32.0000 1.9908 1.9922 417.9861 418.3509 0.0548 -1.0000 -1.0000 1430269 1580706891.40 151.5386 59.9993 32.0000 1.9897 1.9911 417.9979 418.3638 0.0550 -1.0000 -1.0000 1430331 1580706891.50 151.5287 59.9993 32.0000 1.9895 1.9909 418.0421 418.4078 0.0549 -1.0000 -1.0000 1430410 1580706891.60 151.5287 59.9993 32.0000 1.9888 1.9902 418.0689 418.4353 0.0550 -1.0000 -1.0000 1430472 1580706891.70 151.5287 59.9993 32.0000 1.9886 1.9901 418.1707 418.5373 0.0550 -1.0000 -1.0000 1431019 1580706891.80 151.5287 59.9993 32.0000 1.9888 1.9902 418.2028 418.5683 0.0549 -1.0000 -1.0000 1431097 1580706891.90 151.5287 59.9993 32.0000 1.9896 1.9910 418.1422 418.5082 0.0549 -1.0000 -1.0000 1431160 1580706892.00 151.5287 59.9993 32.0000 1.9899 1.9913 418.0501 418.4151 0.0548 -1.0000 -1.0000 1431222 1580706892.10 151.5287 59.9993 32.0000 1.9893 1.9907 418.0240 418.3905 0.0550 -1.0000 -1.0000 1431285 1580706892.20 151.5287 59.9993 32.0000 1.9888 1.9902 418.0740 418.4392 0.0548 -1.0000 -1.0000 1431347 1580706892.30 151.5287 59.9993 32.0000 1.9896 1.9910 418.1125 418.4757 0.0545 -1.0000 -1.0000 1431425 1580706892.40 151.5287 59.9993 32.0000 1.9890 1.9905 418.1558 418.5213 0.0548 -1.0000 -1.0000 1431488 1580706892.50 151.5371 59.9993 32.0000 1.9898 1.9913 417.9925 418.3574 0.0547 -1.0000 -1.0000 1431581 1580706892.60 151.5426 59.9993 32.0000 1.9896 1.9910 417.8837 418.2493 0.0549 -1.0000 -1.0000 1431660 1580706892.70 151.5426 59.9993 32.0000 1.9894 1.9908 417.8959 418.2605 0.0548 -1.0000 -1.0000 1431722 1580706892.80 151.5426 59.9993 32.0000 1.9890 1.9904 418.1190 418.4846 0.0548 -1.0000 -1.0000 1431785 1580706892.90 151.5426 59.9993 32.0000 1.9891 1.9906 418.2024 418.5683 0.0549 -1.0000 -1.0000 1431863 1580706893.00 151.5426 59.9993 32.0000 1.9884 1.9898 418.1716 418.5376 0.0549 -1.0000 -1.0000 1431925 1580706893.10 151.5426 59.9993 32.0000 1.9891 1.9905 418.0605 418.4256 0.0547 -1.0000 -1.0000 1431988 1580706893.20 151.5065 59.9993 32.0000 1.9900 1.9914 417.9415 418.3069 0.0549 -1.0000 -1.0000 1432050 1580706893.30 151.5013 59.9993 32.0000 1.9894 1.9908 417.9712 418.3370 0.0549 -1.0000 -1.0000 1432113 1580706893.40 151.5013 59.9993 32.0000 1.9898 1.9913 418.0389 418.4041 0.0548 -1.0000 -1.0000 1432175 1580706893.50 151.5013 59.9993 32.0000 1.9888 1.9902 418.2382 418.6033 0.0548 -1.0000 -1.0000 1432253 1580706893.60 151.5013 59.9993 32.0000 1.9890 1.9904 418.1835 418.5503 0.0552 -1.0000 -1.0000 1432316 1580706893.70 151.5013 59.9993 32.0000 1.9893 1.9908 418.1506 418.5199 0.0554 -1.0000 -1.0000 1432456 1580706893.80 151.5013 59.9993 32.0000 1.9899 1.9914 418.0784 418.4507 0.0558 -1.0000 -1.0000 1432519 1580706893.90 151.5013 59.9993 32.0000 1.9904 1.9919 417.9376 418.3082 0.0555 -1.0000 -1.0000 1432581 1580706894.00 151.5013 59.9993 32.0000 1.9893 1.9907 417.9963 418.3634 0.0550 -1.0000 -1.0000 1432660 1580706894.10 151.5013 59.9993 32.0000 1.9891 1.9905 418.0400 418.4061 0.0549 -1.0000 -1.0000 1432722 1580706894.20 151.5013 59.9993 32.0000 1.9891 1.9906 418.0555 418.4214 0.0549 -1.0000 -1.0000 1432956 1580706894.30 151.5013 59.9993 32.0000 1.9895 1.9910 418.0662 418.4325 0.0550 -1.0000 -1.0000 1433019 1580706894.40 151.5013 59.9993 32.0000 1.9904 1.9918 418.0146 418.3804 0.0549 -1.0000 -1.0000 1433081 1580706894.50 151.5013 59.9993 32.0000 1.9900 1.9914 417.9013 418.2669 0.0549 -1.0000 -1.0000 1433144 1580706894.60 151.5365 59.9993 32.0000 1.9898 1.9912 417.9959 418.3612 0.0548 -1.0000 -1.0000 1433222 1580706894.70 151.5365 59.9993 32.0000 1.9897 1.9911 418.0597 418.4256 0.0549 -1.0000 -1.0000 1433441 1580706894.80 151.5365 59.9993 32.0000 1.9893 1.9908 418.1652 418.5306 0.0547 -1.0000 -1.0000 1433503 1580706894.90 151.5365 59.9993 32.0000 1.9901 1.9915 418.1453 418.5108 0.0549 -1.0000 -1.0000 1433581 1580706895.00 151.4881 60.0002 32.0000 1.9904 1.9919 417.8871 418.2535 0.0550 -1.0000 -1.0000 1433660 1580706895.10 151.4881 60.0002 32.0000 1.9901 1.9915 417.8841 418.2493 0.0548 -1.0000 -1.0000 1433722 1580706895.20 151.4881 60.0002 32.0000 1.9894 1.9908 417.9920 418.3571 0.0548 -1.0000 -1.0000 1433956 1580706895.30 151.4881 60.0002 32.0000 1.9896 1.9910 418.0318 418.3970 0.0549 -1.0000 -1.0000 1434019 1580706895.40 151.4881 60.0002 32.0000 1.9897 1.9912 418.0916 418.4585 0.0550 -1.0000 -1.0000 1434081 1580706895.50 151.4563 60.0002 32.0000 1.9900 1.9914 418.0079 418.3730 0.0547 -1.0000 -1.0000 1434160 1580706895.60 151.4541 60.0002 32.0000 1.9899 1.9913 417.8504 418.2150 0.0548 -1.0000 -1.0000 1434222 1580706895.70 151.4541 60.0002 32.0000 1.9897 1.9912 418.0225 418.3881 0.0548 -1.0000 -1.0000 1434285 1580706895.80 151.4541 60.0002 32.0000 1.9888 1.9902 418.2059 418.5715 0.0549 -1.0000 -1.0000 1434472 1580706895.90 151.4541 60.0002 32.0000 1.9890 1.9905 418.1168 418.4825 0.0549 -1.0000 -1.0000 1434535 1580706896.00 151.4541 60.0002 32.0000 1.9897 1.9911 418.0978 418.4635 0.0550 -1.0000 -1.0000 1434597 1580706896.10 151.4644 60.0002 32.0000 1.9896 1.9911 417.9702 418.3361 0.0549 -1.0000 -1.0000 1434675 1580706896.20 151.4644 60.0002 32.0000 1.9896 1.9911 417.9183 418.2850 0.0551 -1.0000 -1.0000 1434738 1580706896.30 151.4644 60.0002 32.0000 1.9898 1.9912 417.9892 418.3554 0.0549 -1.0000 -1.0000 1434800 1580706896.40 151.4644 60.0002 32.0000 1.9893 1.9907 418.0439 418.4097 0.0549 -1.0000 -1.0000 1434863 1580706896.50 151.4644 60.0002 32.0000 1.9896 1.9910 418.0217 418.3872 0.0548 -1.0000 -1.0000 1434925 1580706896.60 151.5079 60.0002 32.0000 1.9898 1.9912 417.9572 418.3223 0.0548 -1.0000 -1.0000 1435003 1580706896.70 151.5369 60.0002 32.0000 1.9906 1.9920 417.9208 418.2860 0.0548 -1.0000 -1.0000 1435066 1580706896.80 151.5369 60.0002 32.0000 1.9900 1.9914 417.9809 418.3463 0.0549 -1.0000 -1.0000 1436003 1580706896.90 151.5369 60.0002 32.0000 1.9891 1.9905 418.1557 418.5215 0.0549 -1.0000 -1.0000 1436081 1580706897.00 151.5369 60.0002 32.0000 1.9901 1.9915 418.1775 418.5431 0.0549 -1.0000 -1.0000 1436144 1580706897.10 151.5369 60.0002 32.0000 1.9894 1.9908 418.1217 418.4869 0.0548 -1.0000 -1.0000 1436206 1580706897.20 151.4510 60.0002 32.0000 1.9893 1.9907 418.0515 418.4169 0.0549 -1.0000 -1.0000 1436285 1580706897.30 151.4510 60.0002 32.0000 1.9902 1.9916 417.9233 418.2888 0.0548 -1.0000 -1.0000 1436347 1580706897.40 151.4510 60.0002 32.0000 1.9898 1.9912 417.8754 418.2412 0.0549 -1.0000 -1.0000 1436394 1580706897.50 151.4510 60.0002 32.0000 1.9897 1.9911 418.0419 418.4080 0.0549 -1.0000 -1.0000 1436488 1580706897.60 151.4510 60.0002 32.0000 1.9897 1.9911 418.1038 418.4691 0.0547 -1.0000 -1.0000 1436550 1580706897.70 151.4777 60.0002 32.0000 1.9897 1.9912 418.1477 418.5131 0.0548 -1.0000 -1.0000 1436613 1580706897.80 151.4777 60.0002 32.0000 1.9897 1.9912 418.0713 418.4361 0.0548 -1.0000 -1.0000 1436691 1580706897.90 151.4777 60.0002 32.0000 1.9904 1.9919 417.9723 418.3381 0.0549 -1.0000 -1.0000 1436753 1580706898.00 151.4777 60.0002 32.0000 1.9899 1.9913 418.0555 418.4213 0.0549 -1.0000 -1.0000 1436816 1580706898.10 151.4777 60.0002 32.0000 1.9898 1.9912 417.9966 418.3630 0.0549 -1.0000 -1.0000 1436878 1580706898.20 151.4777 60.0002 32.0000 1.9892 1.9907 418.1647 418.5300 0.0548 -1.0000 -1.0000 1436941 1580706898.30 151.5504 60.0002 32.0000 1.9894 1.9908 418.2118 418.5770 0.0548 -1.0000 -1.0000 1437238 1580706898.40 151.5504 60.0002 32.0000 1.9905 1.9920 418.1646 418.5299 0.0548 -1.0000 -1.0000 1437300 1580706898.50 151.5504 60.0002 32.0000 1.9904 1.9918 418.0575 418.4228 0.0549 -1.0000 -1.0000 1437363 1580706898.60 151.5504 60.0002 32.0000 1.9905 1.9920 418.0461 418.4117 0.0549 -1.0000 -1.0000 1437425 1580706898.70 151.5504 60.0002 32.0000 1.9905 1.9920 418.0280 418.3940 0.0549 -1.0000 -1.0000 1437488 1580706898.80 151.5063 60.0002 32.0000 1.9892 1.9906 418.2085 418.5739 0.0548 -1.0000 -1.0000 1437550 1580706898.90 151.5063 60.0002 32.0000 1.9890 1.9905 418.2110 418.5760 0.0548 -1.0000 -1.0000 1437629 1580706899.00 151.5063 60.0002 32.0000 1.9895 1.9909 418.1367 418.5023 0.0549 -1.0000 -1.0000 1437691 1580706899.10 151.5063 60.0002 32.0000 1.9901 1.9915 417.9507 418.3167 0.0549 -1.0000 -1.0000 1437753 1580706899.20 151.5063 60.0002 32.0000 1.9900 1.9914 417.8832 418.2476 0.0547 -1.0000 -1.0000 1437831 1580706899.30 151.5026 60.0002 32.0000 1.9895 1.9910 417.9077 418.2724 0.0548 -1.0000 -1.0000 1438019 1580706899.40 151.5012 60.0002 32.0000 1.9896 1.9911 417.9708 418.3356 0.0547 -1.0000 -1.0000 1438081 1580706899.50 151.5012 60.0002 32.0000 1.9893 1.9907 418.2009 418.5659 0.0548 -1.0000 -1.0000 1438175 1580706899.60 151.5012 60.0002 32.0000 1.9889 1.9903 418.1253 418.4909 0.0549 -1.0000 -1.0000 1438238 1580706899.70 151.5012 60.0002 32.0000 1.9894 1.9908 417.9738 418.3399 0.0550 -1.0000 -1.0000 1438316 1580706899.80 151.5012 60.0002 32.0000 1.9901 1.9915 417.9206 418.2853 0.0548 -1.0000 -1.0000 1438488 1580706899.90 151.4818 60.0006 32.0000 1.9895 1.9910 418.2030 418.5695 0.0550 -1.0000 -1.0000 1438550 1580706900.00 151.4818 60.0006 32.0000 1.9891 1.9905 418.1743 418.5396 0.0547 -1.0000 -1.0000 1438613 1580706900.10 151.4818 60.0006 32.0000 1.9888 1.9903 418.1685 418.5346 0.0549 -1.0000 -1.0000 1438722 1580706900.20 151.4818 60.0006 32.0000 1.9893 1.9908 417.9857 418.3511 0.0549 -1.0000 -1.0000 1438785 1580706900.30 151.4818 60.0006 32.0000 1.9895 1.9909 417.9462 418.3125 0.0550 -1.0000 -1.0000 1438863 1580706900.40 151.4818 60.0006 32.0000 1.9894 1.9908 417.9019 418.2674 0.0549 -1.0000 -1.0000 1439035 1580706900.50 151.4437 60.0006 32.0000 1.9899 1.9913 417.9877 418.3531 0.0549 -1.0000 -1.0000 1439097 1580706900.60 151.4437 60.0006 32.0000 1.9892 1.9906 418.1445 418.5109 0.0550 -1.0000 -1.0000 1439175 1580706900.70 151.4437 60.0006 32.0000 1.9892 1.9906 418.2275 418.5923 0.0547 -1.0000 -1.0000 1439238 1580706900.80 151.4437 60.0006 32.0000 1.9887 1.9901 418.1903 418.5556 0.0548 -1.0000 -1.0000 1439300 1580706900.90 151.4437 60.0006 32.0000 1.9895 1.9909 418.0848 418.4513 0.0550 -1.0000 -1.0000 1439535 1580706901.00 151.4437 60.0006 32.0000 1.9900 1.9914 418.1727 418.5389 0.0549 -1.0000 -1.0000 1439597 1580706901.10 151.4437 60.0006 32.0000 1.9902 1.9916 418.1588 418.5241 0.0548 -1.0000 -1.0000 1439660 1580706901.20 151.4437 60.0006 32.0000 1.9894 1.9909 418.2224 418.5875 0.0547 -1.0000 -1.0000 1439738 1580706901.30 151.4518 60.0006 32.0000 1.9895 1.9909 418.1027 418.4673 0.0547 -1.0000 -1.0000 1439800 1580706901.40 151.4721 60.0006 32.0000 1.9898 1.9912 417.9669 418.3314 0.0548 -1.0000 -1.0000 1439988 1580706901.50 151.4721 60.0006 32.0000 1.9896 1.9910 417.9730 418.3391 0.0549 -1.0000 -1.0000 1440050 1580706901.60 151.4682 60.0006 32.0000 1.9892 1.9907 418.0474 418.4138 0.0550 -1.0000 -1.0000 1440113 1580706901.70 151.4682 60.0006 32.0000 1.9899 1.9914 418.1291 418.4952 0.0549 -1.0000 -1.0000 1440191 1580706901.80 151.4682 60.0006 32.0000 1.9890 1.9904 418.2478 418.6128 0.0547 -1.0000 -1.0000 1440253 1580706901.90 151.4682 60.0006 32.0000 1.9888 1.9902 418.1370 418.5042 0.0552 -1.0000 -1.0000 1440550 1580706902.00 151.4682 60.0006 32.0000 1.9895 1.9910 418.0968 418.4639 0.0551 -1.0000 -1.0000 1440613 1580706902.10 151.4097 60.0006 32.0000 1.9897 1.9912 418.0142 418.3805 0.0549 -1.0000 -1.0000 1440675 1580706902.20 151.3945 60.0006 32.0000 1.9897 1.9912 418.0375 418.4037 0.0549 -1.0000 -1.0000 1440738 1580706902.30 151.3945 60.0006 32.0000 1.9887 1.9901 418.1331 418.4983 0.0549 -1.0000 -1.0000 1440816 1580706902.40 151.3945 60.0006 32.0000 1.9885 1.9899 418.1515 418.5170 0.0548 -1.0000 -1.0000 1440988 1580706902.50 151.3945 60.0006 32.0000 1.9886 1.9900 418.1469 418.5132 0.0550 -1.0000 -1.0000 1441050 1580706902.60 151.3945 60.0006 32.0000 1.9903 1.9917 418.1323 418.4973 0.0547 -1.0000 -1.0000 1441128 1580706902.70 151.4863 60.0006 32.0000 1.9899 1.9913 418.0144 418.3794 0.0548 -1.0000 -1.0000 1441191 1580706902.80 151.4863 60.0006 32.0000 1.9904 1.9919 418.0277 418.3940 0.0550 -1.0000 -1.0000 1441253 1580706902.90 151.4863 60.0006 32.0000 1.9907 1.9921 418.0043 418.3706 0.0550 -1.0000 -1.0000 1441769 1580706903.00 151.4863 60.0006 32.0000 1.9895 1.9909 418.1502 418.5158 0.0548 -1.0000 -1.0000 1441831 1580706903.10 151.4863 60.0006 32.0000 1.9895 1.9909 418.1627 418.5285 0.0549 -1.0000 -1.0000 1441894 1580706903.20 151.4926 60.0006 32.0000 1.9891 1.9905 418.1024 418.4684 0.0549 -1.0000 -1.0000 1441956 1580706903.30 151.5036 60.0006 32.0000 1.9897 1.9911 418.0011 418.3673 0.0550 -1.0000 -1.0000 1442019 1580706903.40 151.5036 60.0006 32.0000 1.9896 1.9910 417.9748 418.3405 0.0549 -1.0000 -1.0000 1442206 1580706903.50 151.5036 60.0006 32.0000 1.9890 1.9904 418.1559 418.5213 0.0548 -1.0000 -1.0000 1442285 1580706903.60 151.5036 60.0006 32.0000 1.9899 1.9914 418.2043 418.5694 0.0549 -1.0000 -1.0000 1442347 1580706903.70 151.5036 60.0006 32.0000 1.9901 1.9916 418.0730 418.4382 0.0548 -1.0000 -1.0000 1442425 1580706903.80 151.4764 60.0006 32.0000 1.9897 1.9911 417.9578 418.3228 0.0548 -1.0000 -1.0000 1442488 1580706903.90 151.4764 60.0006 32.0000 1.9902 1.9917 417.9892 418.3551 0.0549 -1.0000 -1.0000 1442550 1580706904.00 151.4764 60.0006 32.0000 1.9900 1.9914 417.9207 418.2859 0.0548 -1.0000 -1.0000 1442785 1580706904.10 151.4764 60.0006 32.0000 1.9892 1.9906 418.0092 418.3737 0.0547 -1.0000 -1.0000 1442847 1580706904.20 151.4764 60.0006 32.0000 1.9886 1.9900 418.1314 418.4964 0.0548 -1.0000 -1.0000 1442910 1580706904.30 151.4743 60.0006 32.0000 1.9892 1.9906 418.2625 418.6293 0.0550 -1.0000 -1.0000 1442988 1580706904.40 151.4642 60.0006 32.0000 1.9899 1.9914 417.9386 418.3037 0.0549 -1.0000 -1.0000 1443050 1580706904.50 151.4642 60.0006 32.0000 1.9893 1.9907 417.9099 418.2756 0.0548 -1.0000 -1.0000 1443238 1580706904.60 151.4642 60.0006 32.0000 1.9895 1.9909 417.9881 418.3536 0.0549 -1.0000 -1.0000 1443300 1580706904.70 151.4642 60.0006 32.0000 1.9885 1.9899 418.2051 418.5720 0.0550 -1.0000 -1.0000 1443363 1580706904.80 151.4805 60.0005 32.0000 1.9894 1.9908 418.2290 418.5943 0.0548 -1.0000 -1.0000 1443425 1580706904.90 151.5360 60.0003 32.0000 1.9890 1.9905 418.1815 418.5468 0.0548 -1.0000 -1.0000 1443503 1580706905.00 151.5360 60.0003 32.0000 1.9896 1.9910 418.1721 418.5385 0.0549 -1.0000 -1.0000 1444238 1580706905.10 151.5360 60.0003 32.0000 1.9902 1.9917 418.0650 418.4297 0.0547 -1.0000 -1.0000 1444300 1580706905.20 151.5360 60.0003 32.0000 1.9903 1.9917 417.9047 418.2704 0.0549 -1.0000 -1.0000 1444378 1580706905.30 151.5360 60.0003 32.0000 1.9901 1.9915 417.9994 418.3643 0.0548 -1.0000 -1.0000 1444441 1580706905.40 151.5313 60.0003 32.0000 1.9895 1.9909 417.9714 418.3371 0.0549 -1.0000 -1.0000 1444503 1580706905.50 151.5121 60.0003 32.0000 1.9893 1.9908 418.1508 418.5160 0.0548 -1.0000 -1.0000 1444566 1580706905.60 151.5121 60.0003 32.0000 1.9886 1.9900 418.0955 418.4611 0.0549 -1.0000 -1.0000 1444628 1580706905.70 151.5121 60.0003 32.0000 1.9893 1.9908 418.0939 418.4602 0.0550 -1.0000 -1.0000 1444706 1580706905.80 151.5121 60.0003 32.0000 1.9899 1.9914 417.9268 418.2926 0.0549 -1.0000 -1.0000 1444769 1580706905.90 151.5121 60.0003 32.0000 1.9904 1.9918 417.9464 418.3116 0.0549 -1.0000 -1.0000 1444831 1580706906.00 151.5200 60.0003 32.0000 1.9892 1.9906 418.1110 418.4770 0.0549 -1.0000 -1.0000 1445035 1580706906.10 151.5247 60.0003 32.0000 1.9888 1.9902 418.1800 418.5452 0.0548 -1.0000 -1.0000 1445097 1580706906.20 151.5247 60.0003 32.0000 1.9895 1.9909 418.1648 418.5311 0.0550 -1.0000 -1.0000 1445160 1580706906.30 151.5247 60.0003 32.0000 1.9898 1.9912 418.0891 418.4557 0.0550 -1.0000 -1.0000 1445222 1580706906.40 151.5247 60.0003 32.0000 1.9896 1.9910 418.0194 418.3853 0.0549 -1.0000 -1.0000 1445285 1580706906.50 151.5247 60.0003 32.0000 1.9897 1.9911 417.8986 418.2638 0.0548 -1.0000 -1.0000 1445363 1580706906.60 151.5643 60.0003 32.0000 1.9897 1.9911 417.9764 418.3417 0.0548 -1.0000 -1.0000 1445425 1580706906.70 151.5643 60.0003 32.0000 1.9889 1.9903 418.1563 418.5220 0.0549 -1.0000 -1.0000 1445488 1580706906.80 151.5643 60.0003 32.0000 1.9890 1.9905 418.2041 418.5692 0.0548 -1.0000 -1.0000 1445550 1580706906.90 151.6092 60.0003 32.0000 1.9893 1.9908 418.1230 418.4883 0.0548 -1.0000 -1.0000 1445629 1580706907.00 151.6092 60.0003 32.0000 1.9890 1.9905 417.9943 418.3592 0.0548 -1.0000 -1.0000 1445691 1580706907.10 151.6092 60.0003 32.0000 1.9906 1.9920 417.9725 418.3375 0.0548 -1.0000 -1.0000 1445753 1580706907.20 151.6092 60.0003 32.0000 1.9897 1.9912 417.8419 418.2065 0.0548 -1.0000 -1.0000 1445831 1580706907.30 151.6092 60.0003 32.0000 1.9903 1.9918 417.9789 418.3451 0.0550 -1.0000 -1.0000 1445894 1580706907.40 151.6092 60.0003 32.0000 1.9897 1.9911 418.0923 418.4581 0.0549 -1.0000 -1.0000 1445956 1580706907.50 151.6092 60.0003 32.0000 1.9898 1.9913 418.2133 418.5780 0.0547 -1.0000 -1.0000 1446035 1580706907.60 151.5921 60.0003 32.0000 1.9893 1.9907 418.2286 418.5943 0.0548 -1.0000 -1.0000 1446097 1580706907.70 151.5172 60.0003 32.0000 1.9894 1.9909 418.0213 418.3865 0.0549 -1.0000 -1.0000 1446160 1580706907.80 151.5172 60.0003 32.0000 1.9898 1.9913 417.9667 418.3320 0.0548 -1.0000 -1.0000 1446222 1580706907.90 151.5172 60.0003 32.0000 1.9895 1.9910 418.0399 418.4061 0.0549 -1.0000 -1.0000 1446285 1580706908.00 151.5172 60.0003 32.0000 1.9890 1.9904 418.0853 418.4510 0.0549 -1.0000 -1.0000 1446550 1580706908.10 151.5172 60.0003 32.0000 1.9886 1.9901 418.0423 418.4081 0.0549 -1.0000 -1.0000 1446613 1580706908.20 151.5012 60.0003 32.0000 1.9883 1.9898 418.1398 418.5063 0.0549 -1.0000 -1.0000 1446675 1580706908.30 151.4829 60.0003 32.0000 1.9894 1.9908 418.0294 418.3941 0.0547 -1.0000 -1.0000 1446753 1580706908.40 151.4829 60.0003 32.0000 1.9905 1.9919 417.9571 418.3225 0.0549 -1.0000 -1.0000 1446816 1580706908.50 151.4829 60.0003 32.0000 1.9899 1.9913 417.8764 418.2422 0.0549 -1.0000 -1.0000 1447535 1580706908.60 151.4829 60.0003 32.0000 1.9893 1.9907 417.8877 418.2525 0.0547 -1.0000 -1.0000 1447613 1580706908.70 151.4829 60.0003 32.0000 1.9886 1.9901 417.9318 418.2971 0.0549 -1.0000 -1.0000 1447675 1580706908.80 151.5386 60.0003 32.0000 1.9884 1.9898 418.0606 418.4267 0.0550 -1.0000 -1.0000 1447738 1580706908.90 151.5386 60.0003 32.0000 1.9900 1.9914 418.0021 418.3680 0.0549 -1.0000 -1.0000 1447816 1580706909.00 151.5386 60.0003 32.0000 1.9906 1.9920 417.9071 418.2727 0.0549 -1.0000 -1.0000 1447878 1580706909.10 151.5386 60.0003 32.0000 1.9904 1.9919 417.8933 418.2577 0.0548 -1.0000 -1.0000 1447941 1580706909.20 151.5386 60.0003 32.0000 1.9899 1.9914 418.0563 418.4213 0.0547 -1.0000 -1.0000 1448019 1580706909.30 151.5386 60.0003 32.0000 1.9892 1.9906 418.1236 418.4898 0.0550 -1.0000 -1.0000 1448081 1580706909.40 151.5386 60.0003 32.0000 1.9892 1.9906 418.2029 418.5693 0.0550 -1.0000 -1.0000 1448144 1580706909.50 151.5386 60.0003 32.0000 1.9895 1.9910 418.1025 418.4685 0.0549 -1.0000 -1.0000 1448222 1580706909.60 151.5386 60.0003 32.0000 1.9899 1.9913 417.9780 418.3424 0.0547 -1.0000 -1.0000 1448285 1580706909.70 151.5386 60.0003 32.0000 1.9900 1.9915 417.9910 418.3564 0.0548 -1.0000 -1.0000 1448363 1580706909.80 151.5386 60.0003 32.0000 1.9895 1.9909 417.9887 418.3533 0.0547 -1.0000 -1.0000 1448425 1580706909.90 151.4860 60.0005 32.0000 1.9893 1.9908 418.0199 418.3856 0.0549 -1.0000 -1.0000 1448488 1580706910.00 151.4860 60.0005 32.0000 1.9889 1.9904 418.0550 418.4203 0.0548 -1.0000 -1.0000 1448566 1580706910.10 151.4885 60.0005 32.0000 1.9898 1.9912 417.9782 418.3434 0.0548 -1.0000 -1.0000 1448800 1580706910.20 151.4870 60.0005 32.0000 1.9896 1.9910 417.9181 418.2817 0.0546 -1.0000 -1.0000 1448863 1580706910.30 151.4870 60.0005 32.0000 1.9898 1.9912 417.9561 418.3211 0.0548 -1.0000 -1.0000 1448941 1580706910.40 151.4870 60.0005 32.0000 1.9894 1.9908 418.1105 418.4764 0.0549 -1.0000 -1.0000 1449003 1580706910.50 151.4870 60.0005 32.0000 1.9889 1.9903 418.1466 418.5131 0.0550 -1.0000 -1.0000 1449066 1580706910.60 151.4870 60.0005 32.0000 1.9882 1.9896 418.2104 418.5765 0.0549 -1.0000 -1.0000 1449269 1580706910.70 151.4870 60.0005 32.0000 1.9896 1.9911 418.0657 418.4309 0.0548 -1.0000 -1.0000 1449331 1580706910.80 151.4870 60.0005 32.0000 1.9902 1.9916 417.8861 418.2515 0.0549 -1.0000 -1.0000 1449394 1580706910.90 151.4870 60.0005 32.0000 1.9892 1.9906 417.9035 418.2694 0.0549 -1.0000 -1.0000 1449472 1580706911.00 151.5321 60.0005 32.0000 1.9893 1.9907 418.0475 418.4136 0.0550 -1.0000 -1.0000 1449535 1580706911.10 151.5321 60.0005 32.0000 1.9890 1.9905 418.0617 418.4276 0.0549 -1.0000 -1.0000 1449972 1580706911.20 151.5321 60.0005 32.0000 1.9897 1.9911 418.0436 418.4100 0.0550 -1.0000 -1.0000 1450050 1580706911.30 151.5321 60.0005 32.0000 1.9896 1.9911 417.9836 418.3492 0.0549 -1.0000 -1.0000 1450113 1580706911.40 151.5321 60.0005 32.0000 1.9894 1.9908 417.9156 418.2812 0.0549 -1.0000 -1.0000 1450175 1580706911.50 151.5321 60.0005 32.0000 1.9891 1.9905 418.1296 418.4957 0.0549 -1.0000 -1.0000 1450238 1580706911.60 151.5353 60.0005 32.0000 1.9888 1.9902 418.2158 418.5821 0.0550 -1.0000 -1.0000 1450488 1580706911.70 151.5353 60.0005 32.0000 1.9891 1.9906 418.1275 418.4942 0.0550 -1.0000 -1.0000 1450566 1580706911.80 151.5353 60.0005 32.0000 1.9900 1.9914 418.1045 418.4708 0.0550 -1.0000 -1.0000 1450628 1580706911.90 151.5353 60.0005 32.0000 1.9893 1.9908 417.9915 418.3575 0.0548 -1.0000 -1.0000 1450691 1580706912.00 151.5353 60.0005 32.0000 1.9902 1.9916 417.9125 418.2784 0.0549 -1.0000 -1.0000 1450753 1580706912.10 151.4823 60.0005 32.0000 1.9896 1.9910 417.9990 418.3638 0.0548 -1.0000 -1.0000 1450988 1580706912.20 151.4823 60.0005 32.0000 1.9893 1.9907 418.1285 418.4940 0.0549 -1.0000 -1.0000 1451050 1580706912.30 151.4823 60.0005 32.0000 1.9890 1.9905 418.1770 418.5424 0.0548 -1.0000 -1.0000 1451128 1580706912.40 151.4823 60.0005 32.0000 1.9888 1.9903 418.1169 418.4823 0.0549 -1.0000 -1.0000 1451191 1580706912.50 151.4823 60.0005 32.0000 1.9896 1.9911 417.9864 418.3523 0.0548 -1.0000 -1.0000 1451253 1580706912.60 151.4795 60.0005 32.0000 1.9902 1.9916 417.9750 418.3406 0.0549 -1.0000 -1.0000 1451316 1580706912.70 151.4787 60.0005 32.0000 1.9905 1.9919 417.9826 418.3488 0.0549 -1.0000 -1.0000 1451378 1580706912.80 151.4787 60.0005 32.0000 1.9888 1.9902 418.0858 418.4512 0.0548 -1.0000 -1.0000 1451441 1580706912.90 151.4787 60.0005 32.0000 1.9887 1.9902 418.1805 418.5463 0.0549 -1.0000 -1.0000 1451535 1580706913.00 151.4787 60.0005 32.0000 1.9889 1.9904 418.1026 418.4684 0.0549 -1.0000 -1.0000 1451597 1580706913.10 151.4787 60.0005 32.0000 1.9899 1.9913 418.0739 418.4404 0.0551 -1.0000 -1.0000 1451769 1580706913.20 151.5082 60.0005 32.0000 1.9901 1.9915 418.0399 418.4056 0.0548 -1.0000 -1.0000 1451847 1580706913.30 151.5082 60.0005 32.0000 1.9898 1.9913 418.0323 418.3973 0.0548 -1.0000 -1.0000 1451910 1580706913.40 151.5082 60.0005 32.0000 1.9884 1.9899 418.1176 418.4828 0.0548 -1.0000 -1.0000 1451972 1580706913.50 151.5082 60.0005 32.0000 1.9889 1.9903 418.1821 418.5478 0.0549 -1.0000 -1.0000 1452035 1580706913.60 151.5082 60.0005 32.0000 1.9885 1.9899 418.1113 418.4767 0.0548 -1.0000 -1.0000 1452097 1580706913.70 151.5295 60.0005 32.0000 1.9891 1.9905 418.0408 418.4054 0.0548 -1.0000 -1.0000 1452285 1580706913.80 151.5295 60.0005 32.0000 1.9897 1.9911 418.0277 418.3947 0.0551 -1.0000 -1.0000 1452347 1580706913.90 151.5295 60.0005 32.0000 1.9896 1.9910 417.9355 418.3012 0.0548 -1.0000 -1.0000 1452410 1580706914.00 151.5295 60.0005 32.0000 1.9902 1.9917 417.9256 418.2909 0.0549 -1.0000 -1.0000 1452488 1580706914.10 151.5295 60.0005 32.0000 1.9901 1.9915 418.1415 418.5063 0.0548 -1.0000 -1.0000 1452550 1580706914.20 151.5295 60.0005 32.0000 1.9885 1.9900 418.1833 418.5491 0.0548 -1.0000 -1.0000 1453363 1580706914.30 151.5130 60.0005 32.0000 1.9891 1.9905 418.1558 418.5207 0.0547 -1.0000 -1.0000 1453441 1580706914.40 151.5130 60.0005 32.0000 1.9891 1.9905 418.0679 418.4341 0.0549 -1.0000 -1.0000 1453503 1580706914.50 151.5130 60.0005 32.0000 1.9893 1.9908 417.9171 418.2819 0.0548 -1.0000 -1.0000 1453566 1580706914.60 151.5130 60.0005 32.0000 1.9894 1.9908 417.9352 418.3009 0.0549 -1.0000 -1.0000 1453629 1580706914.70 151.5130 60.0005 32.0000 1.9895 1.9909 418.0564 418.4223 0.0549 -1.0000 -1.0000 1453691 1580706914.80 151.5178 60.0001 32.0000 1.9891 1.9905 418.1728 418.5381 0.0548 -1.0000 -1.0000 1453753 1580706914.90 151.5209 59.9999 32.0000 1.9890 1.9905 418.1488 418.5151 0.0550 -1.0000 -1.0000 1453831 1580706915.00 151.5209 59.9999 32.0000 1.9888 1.9902 418.1604 418.5261 0.0549 -1.0000 -1.0000 1453894 1580706915.10 151.5209 59.9999 32.0000 1.9889 1.9904 418.0844 418.4496 0.0547 -1.0000 -1.0000 1453956 1580706915.20 151.5209 59.9999 32.0000 1.9896 1.9910 417.9603 418.3265 0.0550 -1.0000 -1.0000 1454035 1580706915.30 151.5209 59.9999 32.0000 1.9894 1.9908 417.8733 418.2389 0.0550 -1.0000 -1.0000 1454097 1580706915.40 151.4872 59.9999 32.0000 1.9890 1.9904 418.0655 418.4321 0.0550 -1.0000 -1.0000 1454160 1580706915.50 151.4872 59.9999 32.0000 1.9884 1.9899 418.0997 418.4658 0.0550 -1.0000 -1.0000 1454222 1580706915.60 151.4872 59.9999 32.0000 1.9895 1.9909 417.9938 418.3591 0.0548 -1.0000 -1.0000 1454300 1580706915.70 151.4872 59.9999 32.0000 1.9895 1.9909 417.9272 418.2925 0.0549 -1.0000 -1.0000 1454535 1580706915.80 151.4872 59.9999 32.0000 1.9895 1.9909 417.9063 418.2719 0.0548 -1.0000 -1.0000 1454597 1580706915.90 151.4872 59.9999 32.0000 1.9888 1.9902 418.1097 418.4758 0.0549 -1.0000 -1.0000 1454660 1580706916.00 151.4872 59.9999 32.0000 1.9880 1.9894 418.1731 418.5387 0.0549 -1.0000 -1.0000 1454738 1580706916.10 151.4872 59.9999 32.0000 1.9893 1.9907 418.0637 418.4294 0.0549 -1.0000 -1.0000 1454800 1580706916.20 151.4872 59.9999 32.0000 1.9897 1.9912 418.0167 418.3838 0.0551 -1.0000 -1.0000 1455035 1580706916.30 151.4872 59.9999 32.0000 1.9899 1.9913 417.9042 418.2694 0.0548 -1.0000 -1.0000 1455097 1580706916.40 151.4872 59.9999 32.0000 1.9893 1.9907 418.0440 418.4087 0.0548 -1.0000 -1.0000 1455160 1580706916.50 151.5089 59.9999 32.0000 1.9892 1.9906 418.0740 418.4397 0.0549 -1.0000 -1.0000 1455238 1580706916.60 151.5089 59.9999 32.0000 1.9892 1.9906 418.0367 418.4021 0.0548 -1.0000 -1.0000 1455316 1580706916.70 151.5089 59.9999 32.0000 1.9891 1.9906 418.1017 418.4678 0.0550 -1.0000 -1.0000 1455378 1580706916.80 151.5089 59.9999 32.0000 1.9897 1.9912 418.0189 418.3850 0.0549 -1.0000 -1.0000 1455753 1580706916.90 151.5089 59.9999 32.0000 1.9893 1.9908 417.9132 418.2791 0.0549 -1.0000 -1.0000 1455831 1580706917.00 151.5111 59.9999 32.0000 1.9899 1.9913 417.9366 418.3021 0.0549 -1.0000 -1.0000 1455894 1580706917.10 151.5221 59.9999 32.0000 1.9887 1.9902 418.0760 418.4412 0.0548 -1.0000 -1.0000 1455956 1580706917.20 151.5221 59.9999 32.0000 1.9890 1.9904 418.1793 418.5455 0.0549 -1.0000 -1.0000 1456035 1580706917.30 151.5221 59.9999 32.0000 1.9883 1.9898 418.1513 418.5170 0.0548 -1.0000 -1.0000 1456253 1580706917.40 151.5221 59.9999 32.0000 1.9895 1.9909 418.0386 418.4042 0.0549 -1.0000 -1.0000 1456316 1580706917.50 151.5221 59.9999 32.0000 1.9903 1.9917 417.9669 418.3327 0.0549 -1.0000 -1.0000 1456394 1580706917.60 151.5195 59.9999 32.0000 1.9899 1.9913 417.8842 418.2499 0.0549 -1.0000 -1.0000 1456456 1580706917.70 151.5195 59.9999 32.0000 1.9902 1.9916 417.8961 418.2612 0.0549 -1.0000 -1.0000 1456550 1580706917.80 151.5195 59.9999 32.0000 1.9903 1.9917 418.0525 418.4180 0.0548 -1.0000 -1.0000 1456753 1580706917.90 151.5195 59.9999 32.0000 1.9887 1.9901 418.1651 418.5314 0.0551 -1.0000 -1.0000 1456816 1580706918.00 151.5195 59.9999 32.0000 1.9889 1.9903 418.0914 418.4574 0.0549 -1.0000 -1.0000 1456894 1580706918.10 151.5195 59.9999 32.0000 1.9893 1.9908 417.9605 418.3258 0.0549 -1.0000 -1.0000 1456956 1580706918.20 151.4884 59.9999 32.0000 1.9897 1.9911 417.9450 418.3101 0.0548 -1.0000 -1.0000 1457019 1580706918.30 151.4884 59.9999 32.0000 1.9896 1.9910 417.9782 418.3440 0.0548 -1.0000 -1.0000 1457253 1580706918.40 151.4884 59.9999 32.0000 1.9886 1.9900 418.0387 418.4032 0.0547 -1.0000 -1.0000 1457331 1580706918.50 151.4884 59.9999 32.0000 1.9887 1.9901 418.0811 418.4465 0.0549 -1.0000 -1.0000 1457394 1580706918.60 151.4884 59.9999 32.0000 1.9882 1.9896 418.1011 418.4670 0.0549 -1.0000 -1.0000 1457456 1580706918.70 151.4973 59.9999 32.0000 1.9888 1.9902 418.1062 418.4721 0.0550 -1.0000 -1.0000 1457519 1580706918.80 151.4978 59.9999 32.0000 1.9886 1.9900 418.0638 418.4302 0.0550 -1.0000 -1.0000 1457581 1580706918.90 151.4978 59.9999 32.0000 1.9892 1.9907 417.8972 418.2634 0.0549 -1.0000 -1.0000 1457660 1580706919.00 151.4978 59.9999 32.0000 1.9892 1.9907 418.0151 418.3805 0.0548 -1.0000 -1.0000 1457722 1580706919.10 151.4978 59.9999 32.0000 1.9884 1.9898 418.1369 418.5028 0.0549 -1.0000 -1.0000 1457785 1580706919.20 151.5023 59.9999 32.0000 1.9875 1.9890 418.1129 418.4800 0.0550 -1.0000 -1.0000 1457863 1580706919.30 151.5302 59.9999 32.0000 1.9885 1.9899 418.1589 418.5251 0.0549 -1.0000 -1.0000 1457988 1580706919.40 151.5302 59.9999 32.0000 1.9896 1.9910 418.0292 418.3945 0.0549 -1.0000 -1.0000 1458050 1580706919.50 151.5302 59.9999 32.0000 1.9901 1.9916 417.9636 418.3297 0.0549 -1.0000 -1.0000 1458128 1580706919.60 151.5302 59.9999 32.0000 1.9895 1.9909 417.9130 418.2799 0.0552 -1.0000 -1.0000 1458191 1580706919.70 151.5302 59.9999 32.0000 1.9892 1.9907 417.9335 418.3003 0.0550 -1.0000 -1.0000 1458253 1580706919.80 151.5490 59.9999 32.0000 1.9885 1.9900 418.0848 418.4495 0.0548 -1.0000 -1.0000 1458488 1580706919.90 151.5490 59.9999 32.0000 1.9887 1.9901 418.0821 418.4479 0.0549 -1.0000 -1.0000 1458550 1580706920.00 151.5490 59.9999 32.0000 1.9890 1.9904 418.2029 418.5690 0.0549 -1.0000 -1.0000 1458628 1580706920.10 151.5490 59.9999 32.0000 1.9898 1.9912 417.9884 418.3539 0.0550 -1.0000 -1.0000 1458691 1580706920.20 151.5490 59.9999 32.0000 1.9898 1.9912 417.8742 418.2404 0.0549 -1.0000 -1.0000 1458753 1580706920.30 151.5355 59.9999 32.0000 1.9893 1.9907 417.9592 418.3251 0.0549 -1.0000 -1.0000 1459238 1580706920.40 151.5340 59.9999 32.0000 1.9891 1.9905 418.0546 418.4203 0.0549 -1.0000 -1.0000 1459300 1580706920.50 151.5340 59.9999 32.0000 1.9884 1.9898 418.1371 418.5028 0.0549 -1.0000 -1.0000 1459363 1580706920.60 151.5340 59.9999 32.0000 1.9891 1.9906 418.1188 418.4863 0.0550 -1.0000 -1.0000 1459441 1580706920.70 151.5340 59.9999 32.0000 1.9899 1.9913 417.9960 418.3619 0.0550 -1.0000 -1.0000 1459488 1580706920.80 151.5340 59.9999 32.0000 1.9902 1.9916 417.8376 418.2042 0.0550 -1.0000 -1.0000 1459566 1580706920.90 151.5340 59.9999 32.0000 1.9893 1.9907 418.0134 418.3800 0.0550 -1.0000 -1.0000 1459628 1580706921.00 151.5340 59.9999 32.0000 1.9896 1.9910 418.0895 418.4563 0.0551 -1.0000 -1.0000 1459691 1580706921.10 151.5340 59.9999 32.0000 1.9889 1.9903 418.1575 418.5238 0.0549 -1.0000 -1.0000 1459753 1580706921.20 151.5340 59.9999 32.0000 1.9887 1.9901 418.0181 418.3837 0.0549 -1.0000 -1.0000 1459831 1580706921.30 151.5340 59.9999 32.0000 1.9895 1.9909 417.8455 418.2119 0.0549 -1.0000 -1.0000 1459894 1580706921.40 151.5215 59.9999 32.0000 1.9898 1.9912 417.9011 418.2665 0.0549 -1.0000 -1.0000 1459956 1580706921.50 151.4878 59.9999 32.0000 1.9898 1.9913 418.0090 418.3744 0.0549 -1.0000 -1.0000 1500035 1580706921.60 151.4816 59.9999 32.0000 1.9894 1.9908 418.1514 418.5187 0.0551 -1.0000 -1.0000 1500097 1580706921.70 151.4816 59.9999 32.0000 1.9882 1.9896 418.1041 418.4699 0.0548 -1.0000 -1.0000 1500175 1580706921.80 151.4816 59.9999 32.0000 1.9889 1.9904 418.0831 418.4489 0.0549 -1.0000 -1.0000 1500238 1580706921.90 151.4816 59.9999 32.0000 1.9890 1.9905 418.0005 418.3655 0.0548 -1.0000 -1.0000 1500300 1580706922.00 151.5376 59.9999 32.0000 1.9905 1.9919 417.9639 418.3297 0.0549 -1.0000 -1.0000 1500363 1580706922.10 151.5376 59.9999 32.0000 1.9903 1.9918 417.8334 418.1996 0.0550 -1.0000 -1.0000 1500425 1580706922.20 151.5376 59.9999 32.0000 1.9895 1.9909 417.9259 418.2917 0.0549 -1.0000 -1.0000 1500488 1580706922.30 151.5376 59.9999 32.0000 1.9893 1.9908 418.0367 418.4029 0.0550 -1.0000 -1.0000 1500566 1580706922.40 151.5376 59.9999 32.0000 1.9889 1.9904 418.0939 418.4602 0.0550 -1.0000 -1.0000 1501269 1580706922.50 151.5376 59.9999 32.0000 1.9896 1.9910 417.9521 418.3193 0.0551 -1.0000 -1.0000 1501331 1580706922.60 151.5263 59.9999 32.0000 1.9901 1.9916 417.9452 418.3115 0.0550 -1.0000 -1.0000 1501410 1580706922.70 151.4600 59.9999 32.0000 1.9891 1.9906 417.9632 418.3307 0.0551 -1.0000 -1.0000 1501472 1580706922.80 151.4600 59.9999 32.0000 1.9879 1.9894 418.0848 418.4511 0.0550 -1.0000 -1.0000 1501535 1580706922.90 151.4600 59.9999 32.0000 1.9885 1.9900 418.1064 418.4721 0.0548 -1.0000 -1.0000 1501613 1580706923.00 151.4600 59.9999 32.0000 1.9897 1.9911 418.1444 418.5107 0.0550 -1.0000 -1.0000 1501675 1580706923.10 151.4600 59.9999 32.0000 1.9902 1.9916 417.9111 418.2779 0.0550 -1.0000 -1.0000 1501738 1580706923.20 151.4600 59.9999 32.0000 1.9900 1.9915 417.9148 418.2806 0.0549 -1.0000 -1.0000 1501800 1580706923.30 151.4600 59.9999 32.0000 1.9891 1.9906 418.0936 418.4590 0.0549 -1.0000 -1.0000 1501863 1580706923.40 151.4600 59.9999 32.0000 1.9878 1.9892 418.1588 418.5255 0.0549 -1.0000 -1.0000 1502253 1580706923.50 151.4600 59.9999 32.0000 1.9887 1.9902 417.9098 418.2750 0.0549 -1.0000 -1.0000 1502331 1580706923.60 151.4600 59.9999 32.0000 1.9894 1.9908 417.9051 418.2703 0.0548 -1.0000 -1.0000 1502394 1580706923.70 151.4602 59.9999 32.0000 1.9896 1.9910 417.8322 418.1972 0.0549 -1.0000 -1.0000 1502456 1580706923.80 151.4603 59.9999 32.0000 1.9890 1.9904 417.9636 418.3292 0.0548 -1.0000 -1.0000 1502519 1580706923.90 151.4603 59.9999 32.0000 1.9885 1.9899 418.0166 418.3820 0.0549 -1.0000 -1.0000 1502581 1580706924.00 151.4603 59.9999 32.0000 1.9892 1.9906 418.0295 418.3951 0.0548 -1.0000 -1.0000 1502660 1580706924.10 151.4603 59.9999 32.0000 1.9886 1.9901 418.1572 418.5231 0.0549 -1.0000 -1.0000 1502722 1580706924.20 151.4603 59.9999 32.0000 1.9898 1.9912 418.0475 418.4135 0.0549 -1.0000 -1.0000 1502785 1580706924.30 151.4817 59.9999 32.0000 1.9900 1.9915 417.8908 418.2567 0.0549 -1.0000 -1.0000 1502863 1580706924.40 151.4817 59.9999 32.0000 1.9895 1.9910 417.8851 418.2512 0.0550 -1.0000 -1.0000 1503003 1580706924.50 151.4817 59.9999 32.0000 1.9897 1.9911 417.8735 418.2396 0.0549 -1.0000 -1.0000 1503066 1580706924.60 151.4817 59.9999 32.0000 1.9889 1.9904 418.1381 418.5039 0.0549 -1.0000 -1.0000 1503128 1580706924.70 151.4817 59.9999 32.0000 1.9892 1.9906 418.0911 418.4573 0.0550 -1.0000 -1.0000 1503191 1580706924.80 151.4882 59.9997 32.0000 1.9894 1.9908 418.0218 418.3882 0.0551 -1.0000 -1.0000 1503253 1580706924.90 151.5035 59.9993 32.0000 1.9895 1.9909 417.8943 418.2623 0.0551 -1.0000 -1.0000 1503331 1580706925.00 151.5035 59.9993 32.0000 1.9896 1.9911 417.9564 418.3219 0.0548 -1.0000 -1.0000 1503769 1580706925.10 151.5035 59.9993 32.0000 1.9894 1.9908 417.9035 418.2705 0.0550 -1.0000 -1.0000 1503831 1580706925.20 151.5035 59.9993 32.0000 1.9895 1.9909 418.0673 418.4337 0.0551 -1.0000 -1.0000 1503910 1580706925.30 151.5035 59.9993 32.0000 1.9883 1.9898 418.2268 418.5926 0.0548 -1.0000 -1.0000 1503972 1580706925.40 151.5035 59.9993 32.0000 1.9893 1.9907 418.1307 418.4966 0.0549 -1.0000 -1.0000 1504035 1580706925.50 151.5035 59.9993 32.0000 1.9887 1.9902 418.0799 418.4461 0.0550 -1.0000 -1.0000 1504253 1580706925.60 151.5035 59.9993 32.0000 1.9890 1.9905 417.9505 418.3169 0.0550 -1.0000 -1.0000 1504300 1580706925.70 151.5035 59.9993 32.0000 1.9883 1.9897 418.0620 418.4285 0.0550 -1.0000 -1.0000 1504378 1580706925.80 151.5035 59.9993 32.0000 1.9884 1.9899 418.1656 418.5314 0.0549 -1.0000 -1.0000 1504441 1580706925.90 151.5035 59.9993 32.0000 1.9888 1.9903 418.1956 418.5615 0.0549 -1.0000 -1.0000 1504503 1580706926.00 151.4440 59.9993 32.0000 1.9889 1.9903 418.1042 418.4721 0.0551 -1.0000 -1.0000 1504581 1580706926.10 151.4440 59.9993 32.0000 1.9898 1.9913 418.0364 418.4023 0.0549 -1.0000 -1.0000 1504644 1580706926.20 151.4440 59.9993 32.0000 1.9903 1.9917 417.9805 418.3466 0.0549 -1.0000 -1.0000 1504706 1580706926.30 151.4599 59.9993 32.0000 1.9905 1.9920 417.9110 418.2768 0.0549 -1.0000 -1.0000 1504769 1580706926.40 151.5031 59.9993 32.0000 1.9896 1.9911 417.9915 418.3581 0.0551 -1.0000 -1.0000 1504847 1580706926.50 151.5103 59.9993 32.0000 1.9896 1.9910 418.0623 418.4283 0.0549 -1.0000 -1.0000 1504972 1580706926.60 151.5152 59.9993 32.0000 1.9887 1.9901 418.1090 418.4749 0.0549 -1.0000 -1.0000 1505050 1580706926.70 151.5152 59.9993 32.0000 1.9885 1.9899 418.2081 418.5737 0.0548 -1.0000 -1.0000 1505113 1580706926.80 151.5152 59.9993 32.0000 1.9893 1.9907 417.9254 418.2912 0.0550 -1.0000 -1.0000 1505175 1580706926.90 151.5152 59.9993 32.0000 1.9899 1.9913 417.9082 418.2746 0.0549 -1.0000 -1.0000 1505253 1580706927.00 151.5152 59.9993 32.0000 1.9892 1.9907 417.9384 418.3037 0.0549 -1.0000 -1.0000 1505535 1580706927.10 151.5152 59.9993 32.0000 1.9891 1.9905 418.1451 418.5111 0.0549 -1.0000 -1.0000 1505597 1580706927.20 151.5152 59.9993 32.0000 1.9883 1.9897 418.1467 418.5115 0.0548 -1.0000 -1.0000 1505675 1580706927.30 151.5152 59.9993 32.0000 1.9887 1.9901 418.1487 418.5143 0.0549 -1.0000 -1.0000 1505738 1580706927.40 151.5152 59.9993 32.0000 1.9886 1.9901 418.1521 418.5168 0.0548 -1.0000 -1.0000 1505800 1580706927.50 151.5152 59.9993 32.0000 1.9903 1.9917 418.1500 418.5160 0.0549 -1.0000 -1.0000 1506035 1580706927.60 151.5152 59.9993 32.0000 1.9898 1.9912 417.9681 418.3335 0.0549 -1.0000 -1.0000 1506097 1580706927.70 151.5109 59.9993 32.0000 1.9895 1.9909 417.9636 418.3302 0.0550 -1.0000 -1.0000 1506175 1580706927.80 151.5094 59.9993 32.0000 1.9896 1.9910 418.0304 418.3972 0.0551 -1.0000 -1.0000 1506238 1580706927.90 151.5094 59.9993 32.0000 1.9892 1.9906 418.1649 418.5313 0.0549 -1.0000 -1.0000 1506300 1580706928.00 151.5094 59.9993 32.0000 1.9891 1.9905 418.1535 418.5192 0.0549 -1.0000 -1.0000 1506363 1580706928.10 151.5094 59.9993 32.0000 1.9899 1.9913 418.0696 418.4355 0.0549 -1.0000 -1.0000 1506550 1580706928.20 151.5013 59.9993 32.0000 1.9899 1.9914 418.0128 418.3777 0.0548 -1.0000 -1.0000 1506613 1580706928.30 151.4972 59.9993 32.0000 1.9900 1.9914 418.0386 418.4046 0.0549 -1.0000 -1.0000 1506675 1580706928.40 151.4972 59.9993 32.0000 1.9899 1.9914 418.0962 418.4623 0.0550 -1.0000 -1.0000 1506738 1580706928.50 151.5029 59.9993 32.0000 1.9894 1.9908 418.2190 418.5835 0.0547 -1.0000 -1.0000 1506800 1580706928.60 151.5029 59.9993 32.0000 1.9895 1.9910 418.1397 418.5055 0.0549 -1.0000 -1.0000 1507785 1580706928.70 151.5029 59.9993 32.0000 1.9894 1.9908 418.0471 418.4128 0.0549 -1.0000 -1.0000 1507847 1580706928.80 151.4529 59.9993 32.0000 1.9900 1.9915 418.0681 418.4345 0.0550 -1.0000 -1.0000 1507910 1580706928.90 151.4529 59.9993 32.0000 1.9894 1.9908 417.9893 418.3552 0.0549 -1.0000 -1.0000 1507988 1580706929.00 151.4529 59.9993 32.0000 1.9895 1.9909 418.1586 418.5247 0.0549 -1.0000 -1.0000 1508050 1580706929.10 151.4529 59.9993 32.0000 1.9895 1.9909 418.2371 418.6035 0.0550 -1.0000 -1.0000 1508128 1580706929.20 151.4529 59.9993 32.0000 1.9895 1.9909 418.1694 418.5349 0.0549 -1.0000 -1.0000 1508191 1580706929.30 151.4529 59.9993 32.0000 1.9899 1.9913 418.0917 418.4583 0.0551 -1.0000 -1.0000 1508253 1580706929.40 151.4841 59.9993 32.0000 1.9901 1.9915 417.9167 418.2826 0.0549 -1.0000 -1.0000 1508316 1580706929.50 151.4841 59.9993 32.0000 1.9900 1.9914 418.0250 418.3915 0.0550 -1.0000 -1.0000 1508394 1580706929.60 151.4841 59.9993 32.0000 1.9887 1.9902 418.1103 418.4765 0.0550 -1.0000 -1.0000 1508456 1580706929.70 151.4841 59.9993 32.0000 1.9888 1.9902 418.1725 418.5395 0.0550 -1.0000 -1.0000 1508535 1580706929.80 151.4841 59.9993 32.0000 1.9883 1.9898 418.1957 418.5619 0.0549 -1.0000 -1.0000 1508597 1580706929.90 151.4236 60.0002 32.0000 1.9888 1.9902 418.1645 418.5312 0.0550 -1.0000 -1.0000 1508660 1580706930.00 151.4236 60.0002 32.0000 1.9892 1.9906 418.1107 418.4757 0.0549 -1.0000 -1.0000 1508738 1580706930.10 151.4236 60.0002 32.0000 1.9893 1.9908 418.0835 418.4500 0.0550 -1.0000 -1.0000 1508800 1580706930.20 151.4236 60.0002 32.0000 1.9892 1.9907 417.9844 418.3504 0.0549 -1.0000 -1.0000 1508863 1580706930.30 151.4236 60.0002 32.0000 1.9889 1.9903 418.1156 418.4826 0.0551 -1.0000 -1.0000 1508941 1580706930.40 151.4236 60.0002 32.0000 1.9888 1.9903 418.1724 418.5392 0.0551 -1.0000 -1.0000 1509003 1580706930.50 151.4236 60.0002 32.0000 1.9892 1.9906 418.1190 418.4854 0.0550 -1.0000 -1.0000 1509066 1580706930.60 151.4254 60.0002 32.0000 1.9900 1.9914 418.0245 418.3913 0.0550 -1.0000 -1.0000 1509253 1580706930.70 151.4366 60.0002 32.0000 1.9898 1.9912 418.0011 418.3663 0.0548 -1.0000 -1.0000 1509316 1580706930.80 151.4366 60.0002 32.0000 1.9904 1.9919 417.9129 418.2785 0.0549 -1.0000 -1.0000 1509378 1580706930.90 151.4366 60.0002 32.0000 1.9887 1.9902 418.0913 418.4583 0.0551 -1.0000 -1.0000 1509456 1580706931.00 151.4366 60.0002 32.0000 1.9888 1.9902 418.1779 418.5447 0.0550 -1.0000 -1.0000 1509519 1580706931.10 151.4366 60.0002 32.0000 1.9887 1.9902 418.2145 418.5812 0.0550 -1.0000 -1.0000 1509582 1580706931.20 151.4366 60.0002 32.0000 1.9889 1.9904 418.1226 418.4892 0.0550 -1.0000 -1.0000 1509660 1580706931.30 151.4366 60.0002 32.0000 1.9891 1.9906 417.9185 418.2846 0.0549 -1.0000 -1.0000 1509722 1580706931.40 151.4366 60.0002 32.0000 1.9889 1.9903 418.0474 418.4129 0.0549 -1.0000 -1.0000 1509785 1580706931.50 151.4366 60.0002 32.0000 1.9893 1.9908 418.0906 418.4573 0.0550 -1.0000 -1.0000 1509847 1580706931.60 151.4535 60.0002 32.0000 1.9886 1.9900 418.1838 418.5503 0.0550 -1.0000 -1.0000 1509910 1580706931.70 151.4551 60.0002 32.0000 1.9889 1.9904 418.2323 418.5985 0.0549 -1.0000 -1.0000 1510253 1580706931.80 151.4551 60.0002 32.0000 1.9898 1.9912 418.0688 418.4351 0.0550 -1.0000 -1.0000 1510316 1580706931.90 151.4551 60.0002 32.0000 1.9901 1.9916 417.9395 418.3057 0.0550 -1.0000 -1.0000 1510378 1580706932.00 151.4551 60.0002 32.0000 1.9896 1.9910 417.9523 418.3191 0.0551 -1.0000 -1.0000 1510441 1580706932.10 151.4551 60.0002 32.0000 1.9900 1.9914 418.0356 418.4025 0.0550 -1.0000 -1.0000 1510503 1580706932.20 151.4551 60.0002 32.0000 1.9893 1.9907 418.1091 418.4751 0.0549 -1.0000 -1.0000 1510738 1580706932.30 151.4885 60.0002 32.0000 1.9880 1.9894 418.1809 418.5472 0.0549 -1.0000 -1.0000 1510816 1580706932.40 151.4885 60.0002 32.0000 1.9886 1.9901 418.1100 418.4758 0.0549 -1.0000 -1.0000 1510878 1580706932.50 151.4885 60.0002 32.0000 1.9893 1.9908 418.0275 418.3940 0.0550 -1.0000 -1.0000 1510941 1580706932.60 151.4885 60.0002 32.0000 1.9901 1.9916 417.9502 418.3169 0.0551 -1.0000 -1.0000 1511003 1580706932.70 151.4757 60.0002 32.0000 1.9896 1.9911 417.9239 418.2906 0.0550 -1.0000 -1.0000 1511238 1580706932.80 151.4757 60.0002 32.0000 1.9890 1.9904 418.0210 418.3868 0.0549 -1.0000 -1.0000 1511285 1580706932.90 151.5109 60.0002 32.0000 1.9886 1.9901 418.1190 418.4864 0.0551 -1.0000 -1.0000 1511363 1580706933.00 151.5109 60.0002 32.0000 1.9885 1.9899 418.1538 418.5199 0.0549 -1.0000 -1.0000 1511425 1580706933.10 151.5109 60.0002 32.0000 1.9886 1.9901 418.2191 418.5860 0.0551 -1.0000 -1.0000 1511488 1580706933.20 151.5109 60.0002 32.0000 1.9891 1.9905 418.1634 418.5301 0.0550 -1.0000 -1.0000 1511738 1580706933.30 151.5109 60.0002 32.0000 1.9892 1.9906 418.1056 418.4720 0.0550 -1.0000 -1.0000 1511800 1580706933.40 151.5336 60.0002 32.0000 1.9894 1.9908 418.1173 418.4840 0.0550 -1.0000 -1.0000 1511863 1580706933.50 151.5336 60.0002 32.0000 1.9889 1.9904 418.0258 418.3920 0.0550 -1.0000 -1.0000 1511956 1580706933.60 151.5336 60.0002 32.0000 1.9892 1.9907 418.0328 418.3992 0.0550 -1.0000 -1.0000 1512035 1580706933.70 151.5336 60.0002 32.0000 1.9887 1.9902 418.1055 418.4717 0.0549 -1.0000 -1.0000 1512269 1580706933.80 151.5336 60.0002 32.0000 1.9888 1.9902 418.2787 418.6454 0.0551 -1.0000 -1.0000 1512331 1580706933.90 151.5336 60.0002 32.0000 1.9888 1.9902 418.1431 418.5096 0.0549 -1.0000 -1.0000 1512394 1580706934.00 151.5428 60.0002 32.0000 1.9889 1.9903 418.1121 418.4792 0.0551 -1.0000 -1.0000 1512456 1580706934.10 151.5428 60.0002 32.0000 1.9899 1.9913 417.9850 418.3515 0.0550 -1.0000 -1.0000 1512519 1580706934.20 151.5428 60.0002 32.0000 1.9898 1.9912 417.9375 418.3032 0.0549 -1.0000 -1.0000 1512753 1580706934.30 151.5428 60.0002 32.0000 1.9897 1.9911 417.9723 418.3382 0.0549 -1.0000 -1.0000 1512816 1580706934.40 151.5428 60.0002 32.0000 1.9887 1.9901 418.1035 418.4700 0.0551 -1.0000 -1.0000 1512878 1580706934.50 151.5801 60.0002 32.0000 1.9887 1.9902 418.1830 418.5489 0.0549 -1.0000 -1.0000 1512941 1580706934.60 151.5801 60.0002 32.0000 1.9899 1.9913 418.0526 418.4193 0.0550 -1.0000 -1.0000 1513019 1580706934.70 151.5801 60.0002 32.0000 1.9906 1.9920 418.0595 418.4252 0.0549 -1.0000 -1.0000 1513550 1580706934.80 151.5801 60.0002 32.0000 1.9900 1.9914 417.9289 418.2945 0.0549 -1.0000 -1.0000 1513613 1580706934.90 151.5801 60.0002 32.0000 1.9892 1.9906 418.0262 418.3928 0.0550 -1.0000 -1.0000 1513691 1580706935.00 151.5801 60.0002 32.0000 1.9890 1.9905 418.1488 418.5156 0.0550 -1.0000 -1.0000 1513753 1580706935.10 151.5801 60.0002 32.0000 1.9883 1.9898 418.1553 418.5211 0.0549 -1.0000 -1.0000 1513816 1580706935.20 151.5801 60.0002 32.0000 1.9889 1.9903 418.1259 418.4928 0.0550 -1.0000 -1.0000 1513894 1580706935.30 151.5801 60.0002 32.0000 1.9896 1.9911 418.0800 418.4471 0.0551 -1.0000 -1.0000 1513972 1580706935.40 151.5801 60.0002 32.0000 1.9894 1.9909 417.9718 418.3377 0.0549 -1.0000 -1.0000 1514035 1580706935.50 151.5801 60.0002 32.0000 1.9890 1.9905 417.8901 418.2559 0.0549 -1.0000 -1.0000 1514113 1580706935.60 151.4906 59.9998 32.0000 1.9899 1.9913 417.9578 418.3242 0.0550 -1.0000 -1.0000 1514175 1580706935.70 151.4906 59.9998 32.0000 1.9896 1.9911 418.1841 418.5494 0.0548 -1.0000 -1.0000 1514238 1580706935.80 151.4906 59.9998 32.0000 1.9892 1.9907 418.2005 418.5669 0.0550 -1.0000 -1.0000 1514519 1580706935.90 151.4906 59.9998 32.0000 1.9887 1.9901 418.0894 418.4561 0.0550 -1.0000 -1.0000 1514581 1580706936.00 151.4906 59.9998 32.0000 1.9897 1.9911 418.0230 418.3904 0.0551 -1.0000 -1.0000 1514660 1580706936.10 151.5248 59.9998 32.0000 1.9896 1.9911 417.9747 418.3404 0.0548 -1.0000 -1.0000 1514722 1580706936.20 151.5478 59.9998 32.0000 1.9903 1.9917 417.9449 418.3108 0.0550 -1.0000 -1.0000 1514785 1580706936.30 151.5478 59.9998 32.0000 1.9902 1.9916 418.0373 418.4046 0.0551 -1.0000 -1.0000 1515019 1580706936.40 151.5478 59.9998 32.0000 1.9888 1.9902 418.1621 418.5285 0.0550 -1.0000 -1.0000 1515081 1580706936.50 151.5478 59.9998 32.0000 1.9885 1.9899 418.2118 418.5788 0.0551 -1.0000 -1.0000 1515144 1580706936.60 151.5466 59.9998 32.0000 1.9889 1.9903 418.1430 418.5102 0.0550 -1.0000 -1.0000 1515222 1580706936.70 151.5417 59.9998 32.0000 1.9896 1.9910 418.0402 418.4062 0.0549 -1.0000 -1.0000 1515300 1580706936.80 151.5417 59.9998 32.0000 1.9896 1.9910 418.0785 418.4451 0.0551 -1.0000 -1.0000 1515519 1580706936.90 151.5417 59.9998 32.0000 1.9891 1.9905 418.2025 418.5684 0.0549 -1.0000 -1.0000 1515597 1580706937.00 151.5417 59.9998 32.0000 1.9888 1.9902 418.1337 418.4998 0.0549 -1.0000 -1.0000 1515660 1580706937.10 151.5417 59.9998 32.0000 1.9895 1.9909 418.0490 418.4146 0.0549 -1.0000 -1.0000 1515722 1580706937.20 151.4947 59.9998 32.0000 1.9893 1.9908 417.9032 418.2693 0.0550 -1.0000 -1.0000 1515785 1580706937.30 151.4947 59.9998 32.0000 1.9888 1.9902 417.9604 418.3263 0.0550 -1.0000 -1.0000 1516019 1580706937.40 151.4947 59.9998 32.0000 1.9887 1.9901 418.0201 418.3865 0.0550 -1.0000 -1.0000 1516081 1580706937.50 151.4947 59.9998 32.0000 1.9888 1.9902 418.0930 418.4597 0.0550 -1.0000 -1.0000 1516160 1580706937.60 151.4947 59.9998 32.0000 1.9886 1.9900 418.1599 418.5260 0.0550 -1.0000 -1.0000 1516222 1580706937.70 151.4919 59.9998 32.0000 1.9888 1.9902 418.1890 418.5568 0.0552 -1.0000 -1.0000 1516300 1580706937.80 151.4912 59.9998 32.0000 1.9889 1.9903 418.0859 418.4534 0.0551 -1.0000 -1.0000 1516488 1580706937.90 151.4912 59.9998 32.0000 1.9893 1.9907 417.9707 418.3377 0.0551 -1.0000 -1.0000 1516550 1580706938.00 151.4912 59.9998 32.0000 1.9896 1.9910 417.8965 418.2630 0.0550 -1.0000 -1.0000 1516613 1580706938.10 151.4912 59.9998 32.0000 1.9883 1.9898 418.0187 418.3838 0.0549 -1.0000 -1.0000 1516691 1580706938.20 151.4912 59.9998 32.0000 1.9891 1.9905 418.1440 418.5106 0.0551 -1.0000 -1.0000 1516738 1580706938.30 151.4968 59.9998 32.0000 1.9896 1.9910 418.1467 418.5132 0.0549 -1.0000 -1.0000 1516988 1580706938.40 151.4968 59.9998 32.0000 1.9897 1.9912 418.0196 418.3869 0.0551 -1.0000 -1.0000 1517050 1580706938.50 151.4968 59.9998 32.0000 1.9896 1.9910 417.9801 418.3461 0.0549 -1.0000 -1.0000 1517113 1580706938.60 151.4968 59.9998 32.0000 1.9900 1.9914 417.9428 418.3096 0.0551 -1.0000 -1.0000 1517175 1580706938.70 151.4968 59.9998 32.0000 1.9890 1.9904 418.0941 418.4593 0.0549 -1.0000 -1.0000 1517238 1580706938.80 151.4968 59.9998 32.0000 1.9887 1.9902 418.0848 418.4516 0.0550 -1.0000 -1.0000 1517300 1580706938.90 151.4968 59.9998 32.0000 1.9883 1.9897 418.2082 418.5743 0.0550 -1.0000 -1.0000 1517753 1580706939.00 151.4968 59.9998 32.0000 1.9885 1.9900 418.0625 418.4305 0.0552 -1.0000 -1.0000 1517816 1580706939.10 151.4968 59.9998 32.0000 1.9885 1.9899 417.9311 418.2974 0.0550 -1.0000 -1.0000 1517878 1580706939.20 151.4968 59.9998 32.0000 1.9896 1.9910 417.8734 418.2402 0.0551 -1.0000 -1.0000 1517941 1580706939.30 151.4856 59.9998 32.0000 1.9898 1.9912 417.9038 418.2694 0.0549 -1.0000 -1.0000 1518003 1580706939.40 151.4387 59.9998 32.0000 1.9894 1.9908 418.0896 418.4551 0.0549 -1.0000 -1.0000 1518238 1580706939.50 151.4387 59.9998 32.0000 1.9877 1.9891 418.1793 418.5453 0.0549 -1.0000 -1.0000 1518316 1580706939.60 151.4387 59.9998 32.0000 1.9881 1.9895 418.1678 418.5350 0.0551 -1.0000 -1.0000 1518378 1580706939.70 151.4387 59.9998 32.0000 1.9893 1.9908 418.1080 418.4748 0.0550 -1.0000 -1.0000 1518456 1580706939.80 151.4387 59.9998 32.0000 1.9894 1.9909 417.9249 418.2919 0.0551 -1.0000 -1.0000 1518519 1580706939.90 151.5096 59.9998 32.0000 1.9908 1.9923 417.8846 418.2505 0.0550 -1.0000 -1.0000 1518738 1580706940.00 151.5096 59.9998 32.0000 1.9901 1.9915 417.9492 418.3155 0.0549 -1.0000 -1.0000 1518831 1580706940.10 151.5096 59.9998 32.0000 1.9892 1.9906 417.9824 418.3480 0.0549 -1.0000 -1.0000 1518925 1580706940.20 151.4689 60.0002 32.0000 1.9881 1.9896 418.2447 418.6113 0.0550 -1.0000 -1.0000 1518988 1580706940.30 151.4689 60.0002 32.0000 1.9887 1.9902 418.1355 418.5013 0.0549 -1.0000 -1.0000 1519066 1580706940.40 151.4689 60.0002 32.0000 1.9899 1.9913 418.0375 418.4043 0.0551 -1.0000 -1.0000 1519144 1580706940.50 151.4760 60.0002 32.0000 1.9897 1.9912 417.9099 418.2762 0.0550 -1.0000 -1.0000 1519207 1580706940.60 151.4760 60.0002 32.0000 1.9894 1.9908 418.0343 418.4001 0.0549 -1.0000 -1.0000 1519285 1580706940.70 151.4760 60.0002 32.0000 1.9892 1.9906 418.1112 418.4771 0.0549 -1.0000 -1.0000 1519347 1580706940.80 151.4760 60.0002 32.0000 1.9877 1.9891 418.1378 418.5033 0.0549 -1.0000 -1.0000 1519410 1580706940.90 151.4760 60.0002 32.0000 1.9882 1.9896 418.1057 418.4729 0.0551 -1.0000 -1.0000 1519488 1580706941.00 151.4745 60.0002 32.0000 1.9898 1.9912 418.0720 418.4399 0.0552 -1.0000 -1.0000 1519550 1580706941.10 151.4745 60.0002 32.0000 1.9898 1.9912 418.0517 418.4174 0.0549 -1.0000 -1.0000 1519613 1580706941.20 151.4745 60.0002 32.0000 1.9904 1.9918 417.8667 418.2325 0.0549 -1.0000 -1.0000 1519675 1580706941.30 151.4745 60.0002 32.0000 1.9897 1.9911 418.0358 418.4020 0.0550 -1.0000 -1.0000 1519738 1580706941.40 151.4745 60.0002 32.0000 1.9890 1.9904 418.0827 418.4502 0.0551 -1.0000 -1.0000 1519972 1580706941.50 151.4750 60.0002 32.0000 1.9891 1.9906 418.1678 418.5348 0.0550 -1.0000 -1.0000 1520050 1580706941.60 151.4516 60.0002 32.0000 1.9884 1.9898 418.0849 418.4513 0.0550 -1.0000 -1.0000 1520113 1580706941.70 151.4470 60.0002 32.0000 1.9894 1.9908 417.9690 418.3353 0.0550 -1.0000 -1.0000 1520191 1580706941.80 151.4470 60.0002 32.0000 1.9895 1.9910 417.9073 418.2740 0.0551 -1.0000 -1.0000 1520253 1580706941.90 151.4470 60.0002 32.0000 1.9896 1.9911 417.8915 418.2578 0.0550 -1.0000 -1.0000 1520535 1580706942.00 151.4470 60.0002 32.0000 1.9898 1.9912 417.9435 418.3096 0.0550 -1.0000 -1.0000 1520597 1580706942.10 151.4470 60.0002 32.0000 1.9893 1.9907 418.0407 418.4067 0.0549 -1.0000 -1.0000 1520660 1580706942.20 151.4470 60.0002 32.0000 1.9887 1.9902 418.0717 418.4385 0.0550 -1.0000 -1.0000 1520722 1580706942.30 151.4470 60.0002 32.0000 1.9887 1.9901 418.1448 418.5115 0.0550 -1.0000 -1.0000 1520800 1580706942.40 151.4159 60.0002 32.0000 1.9894 1.9908 418.0158 418.3823 0.0550 -1.0000 -1.0000 1521035 1580706942.50 151.4159 60.0002 32.0000 1.9901 1.9915 417.7978 418.1646 0.0551 -1.0000 -1.0000 1521097 1580706942.60 151.4159 60.0002 32.0000 1.9898 1.9913 417.9316 418.2985 0.0550 -1.0000 -1.0000 1521160 1580706942.70 151.4159 60.0002 32.0000 1.9894 1.9908 418.0984 418.4638 0.0549 -1.0000 -1.0000 1521222 1580706942.80 151.4159 60.0002 32.0000 1.9893 1.9908 418.1375 418.5052 0.0552 -1.0000 -1.0000 1521285 1580706942.90 151.4159 60.0002 32.0000 1.9893 1.9908 418.1843 418.5516 0.0551 -1.0000 -1.0000 1521503 1580706943.00 151.4774 60.0002 32.0000 1.9900 1.9914 418.0428 418.4091 0.0550 -1.0000 -1.0000 1521566 1580706943.10 151.5333 60.0002 32.0000 1.9901 1.9916 417.9721 418.3386 0.0550 -1.0000 -1.0000 1521644 1580706943.20 151.4299 60.0002 32.0000 1.9896 1.9911 418.0390 418.4058 0.0551 -1.0000 -1.0000 1521707 1580706943.30 151.4273 60.0002 32.0000 1.9893 1.9907 418.0804 418.4464 0.0549 -1.0000 -1.0000 1521769 1580706943.40 151.4273 60.0002 32.0000 1.9886 1.9900 418.1662 418.5334 0.0551 -1.0000 -1.0000 1522035 1580706943.50 151.4273 60.0002 32.0000 1.9884 1.9899 418.0755 418.4426 0.0551 -1.0000 -1.0000 1522113 1580706943.60 151.4273 60.0002 32.0000 1.9897 1.9912 418.0420 418.4093 0.0552 -1.0000 -1.0000 1522175 1580706943.70 151.4332 60.0002 32.0000 1.9897 1.9912 417.9789 418.3453 0.0550 -1.0000 -1.0000 1522253 1580706943.80 151.4736 60.0002 32.0000 1.9902 1.9916 418.0090 418.3754 0.0550 -1.0000 -1.0000 1522300 1580706943.90 151.4736 60.0002 32.0000 1.9889 1.9903 418.1215 418.4877 0.0549 -1.0000 -1.0000 1522363 1580706944.00 151.4736 60.0002 32.0000 1.9887 1.9901 418.2002 418.5663 0.0550 -1.0000 -1.0000 1523410 1580706944.10 151.4736 60.0002 32.0000 1.9892 1.9906 418.1749 418.5418 0.0550 -1.0000 -1.0000 1523472 1580706944.20 151.4736 60.0002 32.0000 1.9901 1.9915 418.1504 418.5168 0.0550 -1.0000 -1.0000 1523535 1580706944.30 151.4685 60.0002 32.0000 1.9898 1.9912 417.9457 418.3119 0.0549 -1.0000 -1.0000 1523597 1580706944.40 151.4685 60.0002 32.0000 1.9894 1.9909 417.9695 418.3355 0.0550 -1.0000 -1.0000 1523675 1580706944.50 151.4685 60.0002 32.0000 1.9891 1.9905 418.0123 418.3793 0.0551 -1.0000 -1.0000 1523738 1580706944.60 151.4685 60.0002 32.0000 1.9893 1.9908 418.0596 418.4269 0.0551 -1.0000 -1.0000 1523800 1580706944.70 151.4685 60.0002 32.0000 1.9894 1.9908 418.1561 418.5232 0.0550 -1.0000 -1.0000 1523863 1580706944.80 151.4685 60.0002 32.0000 1.9899 1.9913 417.9633 418.3293 0.0549 -1.0000 -1.0000 1523925 1580706944.90 151.4685 60.0002 32.0000 1.9899 1.9914 418.0242 418.3912 0.0550 -1.0000 -1.0000 1524003 1580706945.00 151.5463 60.0008 32.0000 1.9886 1.9900 418.0165 418.3830 0.0550 -1.0000 -1.0000 1524066 1580706945.10 151.5463 60.0008 32.0000 1.9896 1.9910 418.0471 418.4135 0.0550 -1.0000 -1.0000 1524128 1580706945.20 151.5463 60.0008 32.0000 1.9900 1.9914 418.1768 418.5432 0.0550 -1.0000 -1.0000 1524207 1580706945.30 151.5463 60.0008 32.0000 1.9888 1.9903 418.1345 418.5005 0.0548 -1.0000 -1.0000 1524269 1580706945.40 151.5496 60.0008 32.0000 1.9896 1.9910 417.9876 418.3544 0.0551 -1.0000 -1.0000 1524331 1580706945.50 151.5496 60.0008 32.0000 1.9894 1.9909 418.0539 418.4206 0.0550 -1.0000 -1.0000 1524410 1580706945.60 151.5496 60.0008 32.0000 1.9897 1.9911 417.9667 418.3335 0.0551 -1.0000 -1.0000 1524472 1580706945.70 151.5496 60.0008 32.0000 1.9900 1.9914 418.0342 418.4007 0.0550 -1.0000 -1.0000 1524550 1580706945.80 151.5496 60.0008 32.0000 1.9900 1.9915 418.2296 418.5966 0.0550 -1.0000 -1.0000 1524613 1580706945.90 151.5496 60.0008 32.0000 1.9896 1.9911 418.1237 418.4901 0.0550 -1.0000 -1.0000 1524675 1580706946.00 151.5496 60.0008 32.0000 1.9890 1.9905 418.0541 418.4203 0.0550 -1.0000 -1.0000 1524753 1580706946.10 151.5496 60.0008 32.0000 1.9893 1.9907 417.9203 418.2866 0.0550 -1.0000 -1.0000 1524816 1580706946.20 151.5496 60.0008 32.0000 1.9901 1.9915 417.9792 418.3461 0.0551 -1.0000 -1.0000 1524878 1580706946.30 151.5496 60.0008 32.0000 1.9897 1.9911 418.0152 418.3821 0.0551 -1.0000 -1.0000 1524941 1580706946.40 151.5496 60.0008 32.0000 1.9900 1.9914 418.0682 418.4351 0.0551 -1.0000 -1.0000 1525019 1580706946.50 151.5496 60.0008 32.0000 1.9889 1.9904 418.1802 418.5473 0.0550 -1.0000 -1.0000 1525238 1580706946.60 151.5435 60.0008 32.0000 1.9891 1.9905 418.1406 418.5082 0.0551 -1.0000 -1.0000 1525316 1580706946.70 151.5435 60.0008 32.0000 1.9894 1.9908 418.0928 418.4593 0.0550 -1.0000 -1.0000 1525363 1580706946.80 151.5435 60.0008 32.0000 1.9904 1.9918 418.1464 418.5134 0.0551 -1.0000 -1.0000 1525441 1580706946.90 151.5435 60.0008 32.0000 1.9901 1.9916 418.1479 418.5147 0.0550 -1.0000 -1.0000 1525566 1580706947.00 151.5435 60.0008 32.0000 1.9895 1.9910 418.0990 418.4663 0.0552 -1.0000 -1.0000 1525628 1580706947.10 151.5435 60.0008 32.0000 1.9888 1.9902 418.2025 418.5696 0.0550 -1.0000 -1.0000 1525722 1580706947.20 151.5021 60.0008 32.0000 1.9890 1.9905 418.1742 418.5408 0.0552 -1.0000 -1.0000 1525800 1580706947.30 151.4888 60.0008 32.0000 1.9901 1.9915 418.0820 418.4489 0.0550 -1.0000 -1.0000 1525863 1580706947.40 151.4888 60.0008 32.0000 1.9901 1.9915 417.9803 418.3467 0.0550 -1.0000 -1.0000 1525925 1580706947.50 151.4888 60.0008 32.0000 1.9900 1.9914 418.0370 418.4028 0.0549 -1.0000 -1.0000 1525988 1580706947.60 151.4888 60.0008 32.0000 1.9898 1.9912 417.9947 418.3612 0.0550 -1.0000 -1.0000 1526238 1580706947.70 151.4888 60.0008 32.0000 1.9892 1.9907 418.1972 418.5642 0.0551 -1.0000 -1.0000 1526300 1580706947.80 151.5008 60.0008 32.0000 1.9887 1.9901 418.1435 418.5107 0.0551 -1.0000 -1.0000 1526363 1580706947.90 151.5008 60.0008 32.0000 1.9900 1.9914 418.1054 418.4720 0.0551 -1.0000 -1.0000 1526441 1580706948.00 151.5008 60.0008 32.0000 1.9907 1.9922 418.0093 418.3764 0.0551 -1.0000 -1.0000 1526519 1580706948.10 151.5008 60.0008 32.0000 1.9894 1.9908 418.0043 418.3713 0.0551 -1.0000 -1.0000 1526581 1580706948.20 151.5008 60.0008 32.0000 1.9888 1.9902 418.0308 418.3969 0.0550 -1.0000 -1.0000 1526644 1580706948.30 151.4826 60.0008 32.0000 1.9894 1.9908 418.1366 418.5031 0.0550 -1.0000 -1.0000 1526707 1580706948.40 151.4820 60.0008 32.0000 1.9897 1.9911 418.1963 418.5634 0.0551 -1.0000 -1.0000 1526769 1580706948.50 151.4820 60.0008 32.0000 1.9892 1.9907 418.0704 418.4368 0.0550 -1.0000 -1.0000 1526831 1580706948.60 151.4820 60.0008 32.0000 1.9888 1.9902 417.9922 418.3592 0.0551 -1.0000 -1.0000 1527081 1580706948.70 151.4820 60.0008 32.0000 1.9908 1.9922 417.9558 418.3223 0.0550 -1.0000 -1.0000 1527144 1580706948.80 151.4820 60.0008 32.0000 1.9895 1.9910 418.0244 418.3910 0.0551 -1.0000 -1.0000 1527206 1580706948.90 151.4352 60.0008 32.0000 1.9903 1.9917 418.0577 418.4242 0.0550 -1.0000 -1.0000 1527285 1580706949.00 151.4352 60.0008 32.0000 1.9885 1.9899 418.1839 418.5503 0.0550 -1.0000 -1.0000 1527347 1580706949.10 151.4352 60.0008 32.0000 1.9890 1.9904 418.0922 418.4586 0.0550 -1.0000 -1.0000 1527535 1580706949.20 151.4352 60.0008 32.0000 1.9893 1.9907 417.9658 418.3309 0.0547 -1.0000 -1.0000 1527613 1580706949.30 151.4352 60.0008 32.0000 1.9900 1.9914 417.9519 418.3184 0.0550 -1.0000 -1.0000 1527675 1580706949.40 151.4442 60.0008 32.0000 1.9898 1.9913 417.9789 418.3457 0.0550 -1.0000 -1.0000 1527738 1580706949.50 151.4442 60.0008 32.0000 1.9893 1.9908 418.0187 418.3859 0.0551 -1.0000 -1.0000 1527800 1580706949.60 151.4442 60.0008 32.0000 1.9886 1.9900 418.1065 418.4735 0.0551 -1.0000 -1.0000 1528238 1580706949.70 151.4442 60.0008 32.0000 1.9889 1.9904 418.1599 418.5276 0.0552 -1.0000 -1.0000 1528316 1580706949.80 151.4442 60.0008 32.0000 1.9888 1.9903 418.1014 418.4677 0.0550 -1.0000 -1.0000 1528378 1580706949.90 151.4495 60.0009 32.0000 1.9885 1.9899 418.1161 418.4828 0.0550 -1.0000 -1.0000 1528441 1580706950.00 151.4651 60.0010 32.0000 1.9894 1.9908 418.1267 418.4941 0.0552 -1.0000 -1.0000 1528503 1580706950.10 151.4651 60.0010 32.0000 1.9897 1.9912 417.9763 418.3433 0.0551 -1.0000 -1.0000 1528831 1580706950.20 151.4651 60.0010 32.0000 1.9901 1.9915 417.9808 418.3478 0.0550 -1.0000 -1.0000 1528894 1580706950.30 151.4651 60.0010 32.0000 1.9889 1.9903 418.1524 418.5189 0.0550 -1.0000 -1.0000 1528972 1580706950.40 151.4651 60.0010 32.0000 1.9888 1.9903 418.1770 418.5433 0.0549 -1.0000 -1.0000 1529035 1580706950.50 151.4041 60.0010 32.0000 1.9898 1.9912 418.0665 418.4326 0.0550 -1.0000 -1.0000 1529097 1580706950.60 151.4041 60.0010 32.0000 1.9904 1.9918 417.9412 418.3082 0.0551 -1.0000 -1.0000 1529160 1580706950.70 151.4041 60.0010 32.0000 1.9897 1.9912 417.9820 418.3494 0.0551 -1.0000 -1.0000 1529504 1580706950.80 151.4041 60.0010 32.0000 1.9897 1.9911 417.9496 418.3159 0.0550 -1.0000 -1.0000 1529566 1580706950.90 151.4041 60.0010 32.0000 1.9892 1.9906 418.1757 418.5425 0.0551 -1.0000 -1.0000 1529628 1580706951.00 151.4584 60.0010 32.0000 1.9898 1.9912 418.1165 418.4834 0.0551 -1.0000 -1.0000 1529707 1580706951.10 151.4712 60.0010 32.0000 1.9898 1.9913 418.2083 418.5750 0.0550 -1.0000 -1.0000 1529769 1580706951.20 151.4712 60.0010 32.0000 1.9901 1.9916 418.0523 418.4186 0.0550 -1.0000 -1.0000 1530004 1580706951.30 151.4712 60.0010 32.0000 1.9900 1.9914 418.0097 418.3761 0.0550 -1.0000 -1.0000 1530066 1580706951.40 151.4712 60.0010 32.0000 1.9897 1.9911 417.9631 418.3297 0.0550 -1.0000 -1.0000 1530128 1580706951.50 151.4712 60.0010 32.0000 1.9900 1.9915 418.1828 418.5498 0.0551 -1.0000 -1.0000 1530207 1580706951.60 151.4276 60.0010 32.0000 1.9890 1.9905 418.2425 418.6089 0.0550 -1.0000 -1.0000 1530285 1580706951.70 151.4276 60.0010 32.0000 1.9895 1.9909 418.2030 418.5695 0.0550 -1.0000 -1.0000 1530347 1580706951.80 151.4276 60.0010 32.0000 1.9902 1.9917 418.0750 418.4416 0.0550 -1.0000 -1.0000 1530410 1580706951.90 151.4276 60.0010 32.0000 1.9908 1.9923 418.0398 418.4062 0.0550 -1.0000 -1.0000 1530472 1580706952.00 151.4276 60.0010 32.0000 1.9902 1.9916 417.9731 418.3399 0.0551 -1.0000 -1.0000 1530550 1580706952.10 151.3927 60.0010 32.0000 1.9897 1.9912 418.0395 418.4064 0.0550 -1.0000 -1.0000 1530613 1580706952.20 151.3907 60.0010 32.0000 1.9893 1.9908 418.2092 418.5763 0.0551 -1.0000 -1.0000 1531019 1580706952.30 151.3907 60.0010 32.0000 1.9890 1.9904 418.1544 418.5214 0.0551 -1.0000 -1.0000 1531081 1580706952.40 151.3907 60.0010 32.0000 1.9896 1.9910 418.1709 418.5377 0.0550 -1.0000 -1.0000 1531144 1580706952.50 151.3907 60.0010 32.0000 1.9908 1.9923 417.9415 418.3079 0.0550 -1.0000 -1.0000 1531222 1580706952.60 151.3984 60.0010 32.0000 1.9910 1.9924 418.0386 418.4057 0.0550 -1.0000 -1.0000 1531285 1580706952.70 151.4160 60.0010 32.0000 1.9897 1.9912 418.1001 418.4660 0.0549 -1.0000 -1.0000 1531347 1580706952.80 151.4160 60.0010 32.0000 1.9894 1.9908 418.2172 418.5840 0.0551 -1.0000 -1.0000 1531410 1580706952.90 151.4160 60.0010 32.0000 1.9896 1.9910 418.0951 418.4623 0.0551 -1.0000 -1.0000 1531488 1580706953.00 151.4160 60.0010 32.0000 1.9891 1.9906 418.0716 418.4385 0.0551 -1.0000 -1.0000 1531550 1580706953.10 151.4160 60.0010 32.0000 1.9898 1.9912 418.0366 418.4043 0.0551 -1.0000 -1.0000 1531613 1580706953.20 151.5103 60.0010 32.0000 1.9902 1.9916 417.9418 418.3077 0.0550 -1.0000 -1.0000 1531800 1580706953.30 151.5103 60.0010 32.0000 1.9892 1.9906 418.0399 418.4065 0.0549 -1.0000 -1.0000 1531863 1580706953.40 151.5103 60.0010 32.0000 1.9887 1.9902 418.2003 418.5674 0.0551 -1.0000 -1.0000 1531925 1580706953.50 151.5103 60.0010 32.0000 1.9894 1.9908 418.1823 418.5495 0.0551 -1.0000 -1.0000 1531988 1580706953.60 151.5103 60.0010 32.0000 1.9905 1.9920 418.0726 418.4391 0.0550 -1.0000 -1.0000 1532050 1580706953.70 151.5103 60.0010 32.0000 1.9907 1.9921 418.0161 418.3824 0.0550 -1.0000 -1.0000 1532675 1580706953.80 151.4962 60.0010 32.0000 1.9899 1.9913 418.0961 418.4621 0.0549 -1.0000 -1.0000 1532738 1580706953.90 151.4777 60.0010 32.0000 1.9901 1.9916 418.0920 418.4581 0.0550 -1.0000 -1.0000 1532800 1580706954.00 151.4777 60.0010 32.0000 1.9889 1.9903 418.2338 418.6003 0.0550 -1.0000 -1.0000 1532863 1580706954.10 151.4777 60.0010 32.0000 1.9891 1.9905 418.1687 418.5355 0.0551 -1.0000 -1.0000 1532925 1580706954.20 151.4777 60.0010 32.0000 1.9893 1.9907 418.1437 418.5111 0.0552 -1.0000 -1.0000 1532988 1580706954.30 151.4777 60.0010 32.0000 1.9898 1.9912 418.1215 418.4897 0.0552 -1.0000 -1.0000 1533066 1580706954.40 151.5177 60.0010 32.0000 1.9906 1.9921 417.9398 418.3070 0.0551 -1.0000 -1.0000 1533128 1580706954.50 151.5177 60.0010 32.0000 1.9900 1.9915 417.9541 418.3215 0.0552 -1.0000 -1.0000 1533191 1580706954.60 151.5177 60.0010 32.0000 1.9909 1.9923 418.0549 418.4219 0.0551 -1.0000 -1.0000 1533269 1580706954.70 151.5177 60.0010 32.0000 1.9894 1.9908 418.1189 418.4864 0.0551 -1.0000 -1.0000 1533332 1580706954.80 151.5177 60.0010 32.0000 1.9901 1.9916 418.0618 418.4294 0.0552 -1.0000 -1.0000 1533394 1580706954.90 151.5119 60.0010 32.0000 1.9902 1.9917 417.9404 418.3066 0.0550 -1.0000 -1.0000 1533456 1580706955.00 151.4576 60.0010 32.0000 1.9901 1.9915 417.9155 418.2818 0.0550 -1.0000 -1.0000 1533535 1580706955.10 151.4576 60.0010 32.0000 1.9897 1.9911 417.9545 418.3209 0.0550 -1.0000 -1.0000 1533581 1580706955.20 151.4576 60.0010 32.0000 1.9898 1.9912 418.0046 418.3709 0.0550 -1.0000 -1.0000 1533660 1580706955.30 151.4576 60.0010 32.0000 1.9901 1.9915 418.0650 418.4318 0.0550 -1.0000 -1.0000 1534050 1580706955.40 151.4576 60.0010 32.0000 1.9891 1.9905 418.3097 418.6770 0.0551 -1.0000 -1.0000 1534113 1580706955.50 151.5088 60.0010 32.0000 1.9895 1.9910 418.2324 418.5997 0.0551 -1.0000 -1.0000 1534175 1580706955.60 151.5088 60.0010 32.0000 1.9904 1.9919 418.0273 418.3939 0.0550 -1.0000 -1.0000 1534238 1580706955.70 151.5088 60.0010 32.0000 1.9905 1.9920 417.9940 418.3603 0.0550 -1.0000 -1.0000 1534316 1580706955.80 151.5088 60.0010 32.0000 1.9905 1.9920 418.0194 418.3860 0.0550 -1.0000 -1.0000 1534488 1580706955.90 151.5088 60.0010 32.0000 1.9892 1.9906 418.1052 418.4723 0.0551 -1.0000 -1.0000 1534550 1580706956.00 151.5088 60.0010 32.0000 1.9897 1.9912 418.1070 418.4736 0.0550 -1.0000 -1.0000 1534628 1580706956.10 151.4643 60.0010 32.0000 1.9897 1.9912 418.1936 418.5605 0.0550 -1.0000 -1.0000 1534691 1580706956.20 151.4643 60.0010 32.0000 1.9905 1.9920 418.1278 418.4944 0.0550 -1.0000 -1.0000 1534753 1580706956.30 151.4643 60.0010 32.0000 1.9903 1.9917 417.9245 418.2908 0.0550 -1.0000 -1.0000 1535097 1580706956.40 151.4643 60.0010 32.0000 1.9904 1.9919 418.0223 418.3887 0.0550 -1.0000 -1.0000 1535160 1580706956.50 151.4643 60.0010 32.0000 1.9889 1.9903 418.0732 418.4396 0.0550 -1.0000 -1.0000 1535222 1580706956.60 151.4485 60.0010 32.0000 1.9893 1.9907 418.1811 418.5492 0.0552 -1.0000 -1.0000 1535300 1580706956.70 151.4485 60.0010 32.0000 1.9899 1.9913 418.1475 418.5151 0.0552 -1.0000 -1.0000 1535363 1580706956.80 151.4485 60.0010 32.0000 1.9909 1.9923 418.0684 418.4361 0.0552 -1.0000 -1.0000 1535550 1580706956.90 151.4485 60.0010 32.0000 1.9906 1.9920 418.0394 418.4063 0.0551 -1.0000 -1.0000 1535613 1580706957.00 151.4485 60.0010 32.0000 1.9905 1.9919 418.1885 418.5562 0.0551 -1.0000 -1.0000 1535675 1580706957.10 151.4485 60.0010 32.0000 1.9904 1.9918 418.1882 418.5543 0.0550 -1.0000 -1.0000 1535738 1580706957.20 151.4935 60.0010 32.0000 1.9897 1.9911 418.2620 418.6287 0.0550 -1.0000 -1.0000 1535816 1580706957.30 151.4935 60.0010 32.0000 1.9904 1.9918 418.1281 418.4954 0.0551 -1.0000 -1.0000 1536050 1580706957.40 151.4935 60.0010 32.0000 1.9910 1.9924 418.0075 418.3741 0.0550 -1.0000 -1.0000 1536113 1580706957.50 151.4935 60.0010 32.0000 1.9905 1.9920 418.0330 418.4003 0.0551 -1.0000 -1.0000 1536175 1580706957.60 151.4935 60.0010 32.0000 1.9904 1.9918 417.9760 418.3428 0.0550 -1.0000 -1.0000 1536238 1580706957.70 151.4636 60.0010 32.0000 1.9898 1.9913 418.0969 418.4632 0.0550 -1.0000 -1.0000 1536316 1580706957.80 151.4636 60.0010 32.0000 1.9895 1.9909 418.1385 418.5049 0.0550 -1.0000 -1.0000 1536488 1580706957.90 151.4636 60.0010 32.0000 1.9901 1.9915 418.1664 418.5333 0.0551 -1.0000 -1.0000 1536550 1580706958.00 151.4636 60.0010 32.0000 1.9893 1.9907 418.2138 418.5812 0.0551 -1.0000 -1.0000 1536628 1580706958.10 151.4636 60.0010 32.0000 1.9901 1.9916 418.0215 418.3880 0.0550 -1.0000 -1.0000 1536691 1580706958.20 151.4479 60.0010 32.0000 1.9897 1.9912 417.9935 418.3602 0.0550 -1.0000 -1.0000 1536753 1580706958.30 151.4209 60.0010 32.0000 1.9898 1.9912 418.0623 418.4288 0.0550 -1.0000 -1.0000 1537753 1580706958.40 151.4209 60.0010 32.0000 1.9897 1.9911 418.1553 418.5223 0.0551 -1.0000 -1.0000 1537816 1580706958.50 151.4209 60.0010 32.0000 1.9892 1.9906 418.2318 418.5992 0.0551 -1.0000 -1.0000 1537878 1580706958.60 151.4209 60.0010 32.0000 1.9897 1.9911 418.1767 418.5435 0.0551 -1.0000 -1.0000 1537956 1580706958.70 151.4209 60.0010 32.0000 1.9898 1.9912 418.0348 418.4020 0.0551 -1.0000 -1.0000 1538019 1580706958.80 151.4512 60.0010 32.0000 1.9898 1.9913 417.9947 418.3614 0.0550 -1.0000 -1.0000 1538081 1580706958.90 151.4512 60.0010 32.0000 1.9906 1.9920 418.0060 418.3728 0.0551 -1.0000 -1.0000 1538160 1580706959.00 151.4512 60.0010 32.0000 1.9907 1.9921 418.1978 418.5651 0.0551 -1.0000 -1.0000 1538222 1580706959.10 151.4512 60.0010 32.0000 1.9898 1.9913 418.2538 418.6199 0.0549 -1.0000 -1.0000 1538285 1580706959.20 151.4512 60.0010 32.0000 1.9896 1.9910 418.1615 418.5283 0.0551 -1.0000 -1.0000 1538347 1580706959.30 151.4707 60.0010 32.0000 1.9903 1.9918 418.0128 418.3797 0.0551 -1.0000 -1.0000 1538410 1580706959.40 151.4707 60.0010 32.0000 1.9912 1.9927 418.0305 418.3977 0.0551 -1.0000 -1.0000 1538472 1580706959.50 151.4707 60.0010 32.0000 1.9908 1.9923 418.1065 418.4738 0.0552 -1.0000 -1.0000 1538566 1580706959.60 151.4707 60.0010 32.0000 1.9892 1.9907 418.1841 418.5510 0.0550 -1.0000 -1.0000 1538628 1580706959.70 151.4707 60.0010 32.0000 1.9899 1.9914 418.2169 418.5837 0.0550 -1.0000 -1.0000 1538706 1580706959.80 151.4707 60.0010 32.0000 1.9903 1.9917 418.2243 418.5921 0.0553 -1.0000 -1.0000 1538769 1580706959.90 151.4256 60.0001 32.0000 1.9910 1.9925 418.1621 418.5290 0.0551 -1.0000 -1.0000 1538831 1580706960.00 151.4256 60.0001 32.0000 1.9905 1.9919 418.0212 418.3877 0.0550 -1.0000 -1.0000 1538910 1580706960.10 151.4256 60.0001 32.0000 1.9903 1.9917 417.9874 418.3540 0.0551 -1.0000 -1.0000 1538972 1580706960.20 151.4256 60.0001 32.0000 1.9896 1.9910 418.0354 418.4032 0.0552 -1.0000 -1.0000 1539035 1580706960.30 151.4256 60.0001 32.0000 1.9898 1.9912 418.1577 418.5247 0.0550 -1.0000 -1.0000 1539113 1580706960.40 151.4256 60.0001 32.0000 1.9897 1.9911 418.1634 418.5308 0.0552 -1.0000 -1.0000 1539175 1580706960.50 151.3980 60.0001 32.0000 1.9900 1.9915 418.0630 418.4301 0.0551 -1.0000 -1.0000 1539238 1580706960.60 151.3980 60.0001 32.0000 1.9900 1.9915 418.0284 418.3949 0.0549 -1.0000 -1.0000 1539300 1580706960.70 151.3980 60.0001 32.0000 1.9896 1.9910 418.0163 418.3828 0.0551 -1.0000 -1.0000 1539363 1580706960.80 151.3980 60.0001 32.0000 1.9907 1.9921 418.0590 418.4257 0.0551 -1.0000 -1.0000 1539425 1580706960.90 151.3980 60.0001 32.0000 1.9903 1.9917 418.1549 418.5219 0.0551 -1.0000 -1.0000 1539566 1580706961.00 151.4218 60.0001 32.0000 1.9904 1.9918 418.2451 418.6120 0.0551 -1.0000 -1.0000 1539629 1580706961.10 151.4218 60.0001 32.0000 1.9894 1.9908 418.1737 418.5414 0.0552 -1.0000 -1.0000 1539691 1580706961.20 151.4218 60.0001 32.0000 1.9898 1.9913 418.2437 418.6111 0.0551 -1.0000 -1.0000 1539769 1580706961.30 151.4218 60.0001 32.0000 1.9904 1.9918 418.0621 418.4291 0.0551 -1.0000 -1.0000 1539831 1580706961.40 151.4218 60.0001 32.0000 1.9903 1.9918 418.0107 418.3773 0.0550 -1.0000 -1.0000 1540644 1580706961.50 151.4229 60.0001 32.0000 1.9909 1.9923 418.1872 418.5540 0.0551 -1.0000 -1.0000 1540707 1580706961.60 151.4394 60.0001 32.0000 1.9897 1.9911 418.2024 418.5694 0.0550 -1.0000 -1.0000 1540769 1580706961.70 151.4394 60.0001 32.0000 1.9896 1.9911 418.2384 418.6049 0.0550 -1.0000 -1.0000 1540847 1580706961.80 151.4394 60.0001 32.0000 1.9905 1.9920 418.1432 418.5097 0.0550 -1.0000 -1.0000 1540910 1580706961.90 151.4394 60.0001 32.0000 1.9905 1.9920 417.9257 418.2935 0.0553 -1.0000 -1.0000 1540972 1580706962.00 151.4394 60.0001 32.0000 1.9909 1.9923 418.0298 418.3971 0.0551 -1.0000 -1.0000 1541050 1580706962.10 151.4966 60.0001 32.0000 1.9898 1.9913 418.0781 418.4447 0.0550 -1.0000 -1.0000 1541113 1580706962.20 151.4993 60.0001 32.0000 1.9896 1.9911 418.2212 418.5874 0.0550 -1.0000 -1.0000 1541175 1580706962.30 151.4993 60.0001 32.0000 1.9900 1.9915 418.1842 418.5519 0.0551 -1.0000 -1.0000 1541253 1580706962.40 151.4993 60.0001 32.0000 1.9897 1.9911 418.1222 418.4889 0.0550 -1.0000 -1.0000 1541316 1580706962.50 151.4993 60.0001 32.0000 1.9900 1.9914 418.0158 418.3832 0.0551 -1.0000 -1.0000 1541379 1580706962.60 151.4946 60.0001 32.0000 1.9894 1.9908 418.0998 418.4667 0.0551 -1.0000 -1.0000 1541456 1580706962.70 151.4485 60.0001 32.0000 1.9898 1.9913 418.1073 418.4752 0.0552 -1.0000 -1.0000 1541519 1580706962.80 151.4485 60.0001 32.0000 1.9893 1.9908 418.1942 418.5613 0.0551 -1.0000 -1.0000 1541581 1580706962.90 151.4485 60.0001 32.0000 1.9899 1.9913 418.1984 418.5654 0.0551 -1.0000 -1.0000 1541769 1580706963.00 151.4485 60.0001 32.0000 1.9902 1.9916 418.0586 418.4264 0.0552 -1.0000 -1.0000 1541831 1580706963.10 151.4485 60.0001 32.0000 1.9903 1.9917 418.0115 418.3794 0.0552 -1.0000 -1.0000 1541894 1580706963.20 151.4558 60.0001 32.0000 1.9903 1.9917 418.0463 418.4133 0.0551 -1.0000 -1.0000 1541956 1580706963.30 151.4627 60.0001 32.0000 1.9899 1.9913 418.1776 418.5448 0.0551 -1.0000 -1.0000 1542019 1580706963.40 151.4627 60.0001 32.0000 1.9891 1.9905 418.1977 418.5653 0.0552 -1.0000 -1.0000 1542504 1580706963.50 151.4627 60.0001 32.0000 1.9898 1.9912 418.1743 418.5412 0.0550 -1.0000 -1.0000 1542581 1580706963.60 151.4627 60.0001 32.0000 1.9913 1.9927 418.1158 418.4824 0.0550 -1.0000 -1.0000 1542644 1580706963.70 151.4626 60.0001 32.0000 1.9907 1.9921 418.1226 418.4895 0.0551 -1.0000 -1.0000 1542707 1580706963.80 151.4516 60.0001 32.0000 1.9900 1.9914 418.1419 418.5086 0.0550 -1.0000 -1.0000 1542769 1580706963.90 151.4516 60.0001 32.0000 1.9894 1.9908 418.2892 418.6564 0.0551 -1.0000 -1.0000 1543004 1580706964.00 151.4516 60.0001 32.0000 1.9893 1.9908 418.2085 418.5761 0.0552 -1.0000 -1.0000 1543081 1580706964.10 151.4516 60.0001 32.0000 1.9908 1.9922 418.0129 418.3789 0.0550 -1.0000 -1.0000 1543144 1580706964.20 151.4516 60.0001 32.0000 1.9907 1.9921 417.9208 418.2882 0.0552 -1.0000 -1.0000 1543207 1580706964.30 151.4394 60.0001 32.0000 1.9907 1.9922 417.9869 418.3544 0.0552 -1.0000 -1.0000 1543285 1580706964.40 151.4296 60.0001 32.0000 1.9898 1.9913 418.0139 418.3812 0.0551 -1.0000 -1.0000 1543550 1580706964.50 151.4296 60.0001 32.0000 1.9897 1.9911 418.2823 418.6497 0.0552 -1.0000 -1.0000 1543613 1580706964.60 151.4296 60.0001 32.0000 1.9894 1.9909 418.2091 418.5774 0.0553 -1.0000 -1.0000 1543691 1580706964.70 151.4296 60.0001 32.0000 1.9907 1.9921 418.1352 418.5030 0.0551 -1.0000 -1.0000 1543753 1580706964.80 151.4296 60.0001 32.0000 1.9905 1.9919 418.0731 418.4392 0.0549 -1.0000 -1.0000 1543816 1580706964.90 151.4905 60.0001 32.0000 1.9894 1.9908 418.0910 418.4577 0.0551 -1.0000 -1.0000 1543878 1580706965.00 151.5149 60.0001 32.0000 1.9905 1.9919 418.2051 418.5717 0.0550 -1.0000 -1.0000 1544019 1580706965.10 151.5149 60.0001 32.0000 1.9897 1.9912 418.2326 418.6002 0.0551 -1.0000 -1.0000 1544081 1580706965.20 151.5149 60.0001 32.0000 1.9904 1.9918 418.1507 418.5177 0.0551 -1.0000 -1.0000 1544160 1580706965.30 151.5149 60.0001 32.0000 1.9903 1.9917 418.0702 418.4376 0.0551 -1.0000 -1.0000 1544222 1580706965.40 151.5149 60.0001 32.0000 1.9906 1.9921 418.0867 418.4530 0.0550 -1.0000 -1.0000 1544285 1580706965.50 151.5358 60.0001 32.0000 1.9901 1.9915 417.9795 418.3460 0.0550 -1.0000 -1.0000 1544347 1580706965.60 151.5358 60.0001 32.0000 1.9899 1.9913 418.1536 418.5211 0.0552 -1.0000 -1.0000 1544410 1580706965.70 151.5358 60.0001 32.0000 1.9901 1.9916 418.2058 418.5738 0.0552 -1.0000 -1.0000 1544488 1580706965.80 151.5358 60.0001 32.0000 1.9897 1.9911 418.3070 418.6739 0.0550 -1.0000 -1.0000 1544550 1580706965.90 151.5358 60.0001 32.0000 1.9904 1.9919 418.2124 418.5799 0.0552 -1.0000 -1.0000 1544613 1580706966.00 151.5302 60.0001 32.0000 1.9902 1.9917 417.9692 418.3368 0.0551 -1.0000 -1.0000 1545128 1580706966.10 151.5253 60.0001 32.0000 1.9907 1.9921 418.0102 418.3772 0.0552 -1.0000 -1.0000 1545191 1580706966.20 151.5253 60.0001 32.0000 1.9905 1.9919 418.0193 418.3866 0.0551 -1.0000 -1.0000 1545253 1580706966.30 151.5253 60.0001 32.0000 1.9901 1.9915 418.1620 418.5290 0.0550 -1.0000 -1.0000 1545331 1580706966.40 151.5253 60.0001 32.0000 1.9899 1.9914 418.1975 418.5656 0.0553 -1.0000 -1.0000 1545394 1580706966.50 151.5253 60.0001 32.0000 1.9903 1.9917 418.2000 418.5680 0.0552 -1.0000 -1.0000 1545456 1580706966.60 151.5061 60.0001 32.0000 1.9907 1.9921 418.0572 418.4243 0.0551 -1.0000 -1.0000 1545535 1580706966.70 151.5061 60.0001 32.0000 1.9901 1.9915 418.0504 418.4177 0.0551 -1.0000 -1.0000 1545597 1580706966.80 151.5061 60.0001 32.0000 1.9900 1.9915 418.2502 418.6177 0.0551 -1.0000 -1.0000 1545660 1580706966.90 151.5061 60.0001 32.0000 1.9904 1.9918 418.1451 418.5116 0.0550 -1.0000 -1.0000 1545738 1580706967.00 151.5061 60.0001 32.0000 1.9893 1.9908 418.2198 418.5867 0.0550 -1.0000 -1.0000 1545800 1580706967.10 151.5061 60.0001 32.0000 1.9902 1.9916 418.0357 418.4027 0.0551 -1.0000 -1.0000 1545863 1580706967.20 151.5356 60.0001 32.0000 1.9912 1.9926 418.0638 418.4317 0.0552 -1.0000 -1.0000 1545925 1580706967.30 151.5356 60.0001 32.0000 1.9903 1.9918 418.0195 418.3879 0.0553 -1.0000 -1.0000 1545988 1580706967.40 151.5356 60.0001 32.0000 1.9906 1.9920 418.0623 418.4308 0.0553 -1.0000 -1.0000 1546066 1580706967.50 151.5356 60.0001 32.0000 1.9893 1.9908 418.2154 418.5824 0.0550 -1.0000 -1.0000 1546300 1580706967.60 151.5356 60.0001 32.0000 1.9897 1.9911 418.2713 418.6389 0.0552 -1.0000 -1.0000 1546363 1580706967.70 151.5356 60.0001 32.0000 1.9895 1.9910 418.1987 418.5649 0.0550 -1.0000 -1.0000 1546441 1580706967.80 151.5356 60.0001 32.0000 1.9905 1.9920 418.1691 418.5369 0.0552 -1.0000 -1.0000 1546503 1580706967.90 151.5356 60.0001 32.0000 1.9910 1.9924 418.1095 418.4769 0.0551 -1.0000 -1.0000 1546566 1580706968.00 151.5356 60.0001 32.0000 1.9915 1.9929 417.9970 418.3651 0.0552 -1.0000 -1.0000 1547066 1580706968.10 151.5356 60.0001 32.0000 1.9908 1.9923 417.9658 418.3324 0.0550 -1.0000 -1.0000 1547128 1580706968.20 151.5356 60.0001 32.0000 1.9901 1.9916 418.1918 418.5591 0.0552 -1.0000 -1.0000 1547191 1580706968.30 151.4812 60.0001 32.0000 1.9898 1.9912 418.2431 418.6102 0.0552 -1.0000 -1.0000 1547253 1580706968.40 151.4812 60.0001 32.0000 1.9905 1.9919 418.1673 418.5368 0.0553 -1.0000 -1.0000 1547331 1580706968.50 151.4812 60.0001 32.0000 1.9899 1.9914 418.0592 418.4269 0.0552 -1.0000 -1.0000 1547535 1580706968.60 151.4812 60.0001 32.0000 1.9904 1.9918 417.9182 418.2852 0.0551 -1.0000 -1.0000 1547597 1580706968.70 151.4812 60.0001 32.0000 1.9911 1.9925 418.1039 418.4718 0.0552 -1.0000 -1.0000 1547660 1580706968.80 151.4867 60.0001 32.0000 1.9905 1.9919 418.1656 418.5329 0.0551 -1.0000 -1.0000 1547722 1580706968.90 151.4917 60.0001 32.0000 1.9896 1.9911 418.2675 418.6364 0.0553 -1.0000 -1.0000 1547800 1580706969.00 151.4917 60.0001 32.0000 1.9900 1.9914 418.2633 418.6310 0.0551 -1.0000 -1.0000 1548081 1580706969.10 151.4917 60.0001 32.0000 1.9901 1.9915 418.2718 418.6392 0.0551 -1.0000 -1.0000 1548144 1580706969.20 151.4917 60.0001 32.0000 1.9889 1.9903 418.1378 418.5060 0.0553 -1.0000 -1.0000 1548222 1580706969.30 151.4917 60.0001 32.0000 1.9907 1.9922 418.0866 418.4539 0.0550 -1.0000 -1.0000 1548285 1580706969.40 151.5852 60.0001 32.0000 1.9905 1.9920 418.0573 418.4246 0.0552 -1.0000 -1.0000 1548347 1580706969.50 151.5852 60.0001 32.0000 1.9895 1.9910 418.1818 418.5492 0.0550 -1.0000 -1.0000 1548425 1580706969.60 151.5852 60.0001 32.0000 1.9894 1.9909 418.1611 418.5281 0.0551 -1.0000 -1.0000 1548753 1580706969.70 151.5852 60.0001 32.0000 1.9894 1.9909 418.1937 418.5617 0.0552 -1.0000 -1.0000 1548831 1580706969.80 151.5852 60.0001 32.0000 1.9896 1.9911 418.2974 418.6645 0.0551 -1.0000 -1.0000 1548894 1580706969.90 151.5852 60.0001 32.0000 1.9906 1.9920 418.1764 418.5447 0.0553 -1.0000 -1.0000 1548956 1580706970.00 151.5634 60.0002 32.0000 1.9912 1.9926 418.1638 418.5319 0.0552 -1.0000 -1.0000 1549019 1580706970.10 151.5634 60.0002 32.0000 1.9904 1.9918 418.0080 418.3755 0.0551 -1.0000 -1.0000 1549081 1580706970.20 151.5634 60.0002 32.0000 1.9905 1.9919 418.0648 418.4316 0.0551 -1.0000 -1.0000 1549144 1580706970.30 151.5634 60.0002 32.0000 1.9899 1.9913 418.1468 418.5143 0.0552 -1.0000 -1.0000 1549222 1580706970.40 151.5634 60.0002 32.0000 1.9902 1.9916 418.1595 418.5275 0.0552 -1.0000 -1.0000 1549285 1580706970.50 151.5634 60.0002 32.0000 1.9899 1.9914 418.0809 418.4487 0.0552 -1.0000 -1.0000 1549347 1580706970.60 151.5634 60.0002 32.0000 1.9902 1.9917 417.9173 418.2836 0.0551 -1.0000 -1.0000 1550097 1580706970.70 151.5112 60.0002 32.0000 1.9905 1.9919 418.0443 418.4122 0.0551 -1.0000 -1.0000 1550160 1580706970.80 151.5112 60.0002 32.0000 1.9899 1.9913 418.0837 418.4511 0.0551 -1.0000 -1.0000 1550222 1580706970.90 151.5112 60.0002 32.0000 1.9894 1.9909 418.1320 418.5001 0.0552 -1.0000 -1.0000 1550285 1580706971.00 151.5112 60.0002 32.0000 1.9893 1.9908 418.2176 418.5859 0.0552 -1.0000 -1.0000 1550363 1580706971.10 151.5112 60.0002 32.0000 1.9891 1.9905 418.2654 418.6320 0.0550 -1.0000 -1.0000 1550425 1580706971.20 151.5107 60.0002 32.0000 1.9903 1.9918 418.1057 418.4740 0.0553 -1.0000 -1.0000 1550503 1580706971.30 151.5090 60.0002 32.0000 1.9906 1.9921 417.9781 418.3453 0.0551 -1.0000 -1.0000 1550566 1580706971.40 151.5090 60.0002 32.0000 1.9904 1.9919 418.0227 418.3901 0.0551 -1.0000 -1.0000 1550628 1580706971.50 151.5090 60.0002 32.0000 1.9899 1.9913 418.1250 418.4920 0.0551 -1.0000 -1.0000 1550691 1580706971.60 151.5090 60.0002 32.0000 1.9895 1.9910 418.2494 418.6161 0.0550 -1.0000 -1.0000 1550753 1580706971.70 151.5090 60.0002 32.0000 1.9896 1.9911 418.2079 418.5750 0.0551 -1.0000 -1.0000 1550831 1580706971.80 151.4592 60.0002 32.0000 1.9899 1.9913 418.1702 418.5379 0.0552 -1.0000 -1.0000 1550894 1580706971.90 151.4592 60.0002 32.0000 1.9909 1.9923 418.0331 418.4000 0.0550 -1.0000 -1.0000 1550956 1580706972.00 151.4592 60.0002 32.0000 1.9906 1.9920 418.0622 418.4288 0.0551 -1.0000 -1.0000 1551035 1580706972.10 151.4592 60.0002 32.0000 1.9902 1.9917 418.0100 418.3773 0.0551 -1.0000 -1.0000 1551097 1580706972.20 151.4592 60.0002 32.0000 1.9895 1.9910 418.1313 418.4992 0.0552 -1.0000 -1.0000 1551160 1580706972.30 151.4592 60.0002 32.0000 1.9892 1.9907 418.2634 418.6318 0.0552 -1.0000 -1.0000 1551222 1580706972.40 151.4592 60.0002 32.0000 1.9899 1.9914 418.2932 418.6602 0.0551 -1.0000 -1.0000 1551285 1580706972.50 151.4592 60.0002 32.0000 1.9902 1.9916 418.1435 418.5119 0.0553 -1.0000 -1.0000 1551347 1580706972.60 151.4592 60.0002 32.0000 1.9903 1.9917 418.0369 418.4044 0.0551 -1.0000 -1.0000 1551425 1580706972.70 151.4592 60.0002 32.0000 1.9886 1.9900 418.0679 418.4346 0.0551 -1.0000 -1.0000 1551488 1580706972.80 151.4592 60.0002 32.0000 1.9888 1.9903 418.2124 418.5802 0.0552 -1.0000 -1.0000 1551550 1580706972.90 151.4693 60.0002 32.0000 1.9886 1.9901 418.2769 418.6448 0.0552 -1.0000 -1.0000 1551613 1580706973.00 151.4693 60.0002 32.0000 1.9901 1.9915 418.0637 418.4320 0.0552 -1.0000 -1.0000 1551691 1580706973.10 151.4693 60.0002 32.0000 1.9896 1.9911 418.0290 418.3964 0.0551 -1.0000 -1.0000 1551753 1580706973.20 151.4693 60.0002 32.0000 1.9892 1.9906 418.0557 418.4235 0.0552 -1.0000 -1.0000 1551831 1580706973.30 151.4693 60.0002 32.0000 1.9893 1.9907 418.1693 418.5374 0.0553 -1.0000 -1.0000 1551894 1580706973.40 151.4535 60.0002 32.0000 1.9889 1.9903 418.1914 418.5594 0.0551 -1.0000 -1.0000 1551956 1580706973.50 151.4520 60.0002 32.0000 1.9893 1.9907 418.1566 418.5237 0.0552 -1.0000 -1.0000 1552019 1580706973.60 151.4520 60.0002 32.0000 1.9903 1.9918 418.1440 418.5125 0.0553 -1.0000 -1.0000 1552331 1580706973.70 151.4520 60.0002 32.0000 1.9904 1.9919 418.0700 418.4375 0.0551 -1.0000 -1.0000 1552394 1580706973.80 151.4520 60.0002 32.0000 1.9893 1.9908 418.1410 418.5089 0.0552 -1.0000 -1.0000 1552456 1580706973.90 151.4570 60.0002 32.0000 1.9894 1.9908 418.1204 418.4879 0.0552 -1.0000 -1.0000 1552519 1580706974.00 151.5625 60.0002 32.0000 1.9898 1.9912 418.2095 418.5769 0.0551 -1.0000 -1.0000 1552597 1580706974.10 151.5625 60.0002 32.0000 1.9908 1.9922 418.2019 418.5696 0.0552 -1.0000 -1.0000 1552660 1580706974.20 151.5625 60.0002 32.0000 1.9909 1.9923 418.1263 418.4949 0.0553 -1.0000 -1.0000 1552847 1580706974.30 151.5625 60.0002 32.0000 1.9911 1.9926 418.0813 418.4493 0.0552 -1.0000 -1.0000 1552925 1580706974.40 151.5625 60.0002 32.0000 1.9908 1.9922 417.9280 418.2957 0.0552 -1.0000 -1.0000 1552972 1580706974.50 151.5035 60.0002 32.0000 1.9902 1.9917 418.0890 418.4565 0.0552 -1.0000 -1.0000 1553035 1580706974.60 151.5035 60.0002 32.0000 1.9902 1.9917 418.1732 418.5408 0.0551 -1.0000 -1.0000 1553113 1580706974.70 151.5035 60.0002 32.0000 1.9906 1.9921 418.1553 418.5225 0.0551 -1.0000 -1.0000 1553300 1580706974.80 151.5035 60.0002 32.0000 1.9903 1.9917 418.2029 418.5698 0.0550 -1.0000 -1.0000 1553363 1580706974.90 151.5035 60.0002 32.0000 1.9905 1.9920 418.0937 418.4609 0.0552 -1.0000 -1.0000 1553441 1580706975.00 151.5092 60.0000 32.0000 1.9903 1.9918 418.0777 418.4451 0.0551 -1.0000 -1.0000 1553504 1580706975.10 151.5139 59.9998 32.0000 1.9897 1.9912 418.1325 418.5000 0.0551 -1.0000 -1.0000 1553566 1580706975.20 151.5139 59.9998 32.0000 1.9903 1.9917 418.3032 418.6709 0.0552 -1.0000 -1.0000 1553816 1580706975.30 151.5139 59.9998 32.0000 1.9903 1.9918 418.1547 418.5219 0.0551 -1.0000 -1.0000 1553878 1580706975.40 151.5139 59.9998 32.0000 1.9909 1.9923 418.1465 418.5141 0.0552 -1.0000 -1.0000 1553941 1580706975.50 151.5139 59.9998 32.0000 1.9902 1.9917 418.0638 418.4321 0.0553 -1.0000 -1.0000 1554019 1580706975.60 151.5259 59.9998 32.0000 1.9908 1.9923 417.9806 418.3479 0.0551 -1.0000 -1.0000 1554081 1580706975.70 151.5259 59.9998 32.0000 1.9913 1.9928 418.0640 418.4307 0.0551 -1.0000 -1.0000 1554316 1580706975.80 151.5259 59.9998 32.0000 1.9897 1.9912 418.1507 418.5190 0.0553 -1.0000 -1.0000 1554378 1580706975.90 151.5259 59.9998 32.0000 1.9900 1.9915 418.2332 418.6021 0.0553 -1.0000 -1.0000 1554441 1580706976.00 151.5259 59.9998 32.0000 1.9910 1.9924 418.1012 418.4692 0.0552 -1.0000 -1.0000 1554503 1580706976.10 151.5288 59.9998 32.0000 1.9908 1.9922 418.0479 418.4156 0.0552 -1.0000 -1.0000 1554566 1580706976.20 151.5295 59.9998 32.0000 1.9903 1.9917 418.3020 418.6707 0.0553 -1.0000 -1.0000 1554800 1580706976.30 151.5295 59.9998 32.0000 1.9897 1.9911 418.2614 418.6300 0.0552 -1.0000 -1.0000 1554878 1580706976.40 151.5295 59.9998 32.0000 1.9902 1.9917 418.0589 418.4260 0.0551 -1.0000 -1.0000 1554941 1580706976.50 151.5295 59.9998 32.0000 1.9910 1.9925 417.9532 418.3212 0.0553 -1.0000 -1.0000 1555004 1580706976.60 151.5295 59.9998 32.0000 1.9904 1.9919 417.9700 418.3378 0.0552 -1.0000 -1.0000 1555081 1580706976.70 151.5144 59.9998 32.0000 1.9900 1.9915 418.1540 418.5210 0.0550 -1.0000 -1.0000 1555331 1580706976.80 151.5144 59.9998 32.0000 1.9903 1.9917 418.1775 418.5453 0.0552 -1.0000 -1.0000 1555394 1580706976.90 151.5144 59.9998 32.0000 1.9905 1.9919 418.1818 418.5501 0.0552 -1.0000 -1.0000 1555472 1580706977.00 151.5144 59.9998 32.0000 1.9902 1.9916 418.0809 418.4484 0.0552 -1.0000 -1.0000 1555535 1580706977.10 151.5144 59.9998 32.0000 1.9904 1.9918 418.0118 418.3797 0.0552 -1.0000 -1.0000 1555597 1580706977.20 151.4926 59.9998 32.0000 1.9898 1.9912 418.1799 418.5474 0.0552 -1.0000 -1.0000 1555675 1580706977.30 151.4926 59.9998 32.0000 1.9893 1.9907 418.2468 418.6144 0.0551 -1.0000 -1.0000 1556331 1580706977.40 151.4926 59.9998 32.0000 1.9899 1.9913 418.2050 418.5726 0.0552 -1.0000 -1.0000 1556394 1580706977.50 151.4926 59.9998 32.0000 1.9904 1.9919 418.1650 418.5334 0.0552 -1.0000 -1.0000 1556472 1580706977.60 151.4926 59.9998 32.0000 1.9915 1.9929 417.9660 418.3333 0.0551 -1.0000 -1.0000 1556535 1580706977.70 151.4798 59.9998 32.0000 1.9914 1.9928 417.9837 418.3510 0.0552 -1.0000 -1.0000 1556613 1580706977.80 151.4610 59.9998 32.0000 1.9910 1.9924 418.0189 418.3872 0.0552 -1.0000 -1.0000 1556675 1580706977.90 151.4610 59.9998 32.0000 1.9897 1.9912 418.0509 418.4188 0.0553 -1.0000 -1.0000 1556738 1580706978.00 151.4610 59.9998 32.0000 1.9898 1.9912 418.1944 418.5629 0.0553 -1.0000 -1.0000 1556800 1580706978.10 151.4610 59.9998 32.0000 1.9899 1.9913 418.1934 418.5606 0.0550 -1.0000 -1.0000 1556863 1580706978.20 151.4610 59.9998 32.0000 1.9900 1.9914 418.2979 418.6654 0.0552 -1.0000 -1.0000 1556925 1580706978.30 151.5094 59.9998 32.0000 1.9908 1.9922 418.0497 418.4166 0.0551 -1.0000 -1.0000 1557066 1580706978.40 151.5094 59.9998 32.0000 1.9907 1.9922 418.1338 418.5018 0.0552 -1.0000 -1.0000 1557128 1580706978.50 151.5094 59.9998 32.0000 1.9901 1.9915 418.0991 418.4662 0.0551 -1.0000 -1.0000 1557191 1580706978.60 151.5094 59.9998 32.0000 1.9899 1.9914 418.2655 418.6339 0.0553 -1.0000 -1.0000 1557269 1580706978.70 151.5094 59.9998 32.0000 1.9893 1.9907 418.2222 418.5901 0.0552 -1.0000 -1.0000 1557331 1580706978.80 151.4742 59.9998 32.0000 1.9904 1.9918 418.0999 418.4675 0.0552 -1.0000 -1.0000 1557863 1580706978.90 151.4659 59.9998 32.0000 1.9904 1.9919 418.0234 418.3911 0.0552 -1.0000 -1.0000 1557941 1580706979.00 151.4659 59.9998 32.0000 1.9906 1.9920 417.9017 418.2693 0.0552 -1.0000 -1.0000 1558004 1580706979.10 151.4659 59.9998 32.0000 1.9904 1.9919 418.1052 418.4733 0.0552 -1.0000 -1.0000 1558066 1580706979.20 151.4659 59.9998 32.0000 1.9899 1.9913 418.1800 418.5484 0.0552 -1.0000 -1.0000 1558144 1580706979.30 151.4659 59.9998 32.0000 1.9900 1.9914 418.2262 418.5936 0.0552 -1.0000 -1.0000 1558207 1580706979.40 151.4858 59.9998 32.0000 1.9899 1.9914 418.0831 418.4508 0.0551 -1.0000 -1.0000 1558269 1580706979.50 151.4858 59.9998 32.0000 1.9906 1.9921 418.0255 418.3922 0.0551 -1.0000 -1.0000 1558347 1580706979.60 151.4858 59.9998 32.0000 1.9907 1.9921 418.0169 418.3846 0.0552 -1.0000 -1.0000 1558410 1580706979.70 151.4858 59.9998 32.0000 1.9901 1.9915 418.1225 418.4908 0.0552 -1.0000 -1.0000 1558472 1580706979.80 151.4858 59.9998 32.0000 1.9898 1.9912 418.2118 418.5798 0.0552 -1.0000 -1.0000 1558566 1580706979.90 151.4753 59.9992 32.0000 1.9901 1.9916 418.2238 418.5910 0.0550 -1.0000 -1.0000 1558628 1580706980.00 151.4753 59.9992 32.0000 1.9901 1.9916 418.1208 418.4882 0.0552 -1.0000 -1.0000 1558706 1580706980.10 151.4753 59.9992 32.0000 1.9902 1.9917 418.0237 418.3919 0.0552 -1.0000 -1.0000 1558769 1580706980.20 151.4753 59.9992 32.0000 1.9900 1.9915 417.8801 418.2481 0.0553 -1.0000 -1.0000 1558831 1580706980.30 151.4753 59.9992 32.0000 1.9905 1.9919 418.0030 418.3703 0.0550 -1.0000 -1.0000 1558910 1580706980.40 151.4799 59.9992 32.0000 1.9900 1.9914 418.1178 418.4849 0.0551 -1.0000 -1.0000 1559581 1580706980.50 151.4825 59.9992 32.0000 1.9902 1.9917 418.1492 418.5165 0.0551 -1.0000 -1.0000 1559644 1580706980.60 151.4825 59.9992 32.0000 1.9904 1.9919 418.0478 418.4148 0.0551 -1.0000 -1.0000 1559707 1580706980.70 151.4825 59.9992 32.0000 1.9907 1.9922 417.9045 418.2728 0.0553 -1.0000 -1.0000 1559785 1580706980.80 151.4825 59.9992 32.0000 1.9905 1.9920 417.9730 418.3405 0.0552 -1.0000 -1.0000 1559847 1580706980.90 151.4825 59.9992 32.0000 1.9898 1.9913 418.0831 418.4511 0.0552 -1.0000 -1.0000 1559925 1580706981.00 151.4692 59.9992 32.0000 1.9901 1.9916 418.0886 418.4561 0.0552 -1.0000 -1.0000 1559988 1580706981.10 151.4692 59.9992 32.0000 1.9891 1.9905 418.1033 418.4713 0.0552 -1.0000 -1.0000 1600050 1580706981.20 151.4692 59.9992 32.0000 1.9894 1.9909 418.1740 418.5414 0.0551 -1.0000 -1.0000 1600113 1580706981.30 151.4692 59.9992 32.0000 1.9898 1.9912 418.1088 418.4768 0.0552 -1.0000 -1.0000 1600175 1580706981.40 151.4692 59.9992 32.0000 1.9904 1.9919 418.0868 418.4547 0.0552 -1.0000 -1.0000 1600238 1580706981.50 151.5149 59.9992 32.0000 1.9908 1.9922 418.1024 418.4694 0.0551 -1.0000 -1.0000 1600316 1580706981.60 151.5302 59.9992 32.0000 1.9910 1.9924 417.9390 418.3061 0.0552 -1.0000 -1.0000 1600378 1580706981.70 151.5302 59.9992 32.0000 1.9905 1.9920 418.1183 418.4863 0.0552 -1.0000 -1.0000 1600456 1580706981.80 151.5302 59.9992 32.0000 1.9899 1.9913 418.2158 418.5843 0.0554 -1.0000 -1.0000 1600535 1580706981.90 151.5302 59.9992 32.0000 1.9899 1.9914 418.1978 418.5650 0.0551 -1.0000 -1.0000 1600816 1580706982.00 151.4946 59.9992 32.0000 1.9906 1.9921 418.1193 418.4876 0.0553 -1.0000 -1.0000 1600894 1580706982.10 151.5684 59.9992 32.0000 1.9909 1.9923 418.0230 418.3904 0.0551 -1.0000 -1.0000 1600956 1580706982.20 151.5684 59.9992 32.0000 1.9903 1.9917 417.9768 418.3444 0.0552 -1.0000 -1.0000 1601019 1580706982.30 151.5684 59.9992 32.0000 1.9904 1.9919 418.0486 418.4163 0.0551 -1.0000 -1.0000 1601081 1580706982.40 151.5684 59.9992 32.0000 1.9898 1.9913 418.2543 418.6221 0.0552 -1.0000 -1.0000 1601581 1580706982.50 151.5684 59.9992 32.0000 1.9906 1.9920 418.1574 418.5256 0.0552 -1.0000 -1.0000 1601628 1580706982.60 151.5684 59.9992 32.0000 1.9907 1.9921 418.1338 418.5012 0.0551 -1.0000 -1.0000 1601706 1580706982.70 151.5543 59.9992 32.0000 1.9908 1.9923 418.0615 418.4299 0.0553 -1.0000 -1.0000 1601769 1580706982.80 151.4996 59.9992 32.0000 1.9895 1.9909 418.0940 418.4621 0.0552 -1.0000 -1.0000 1601831 1580706982.90 151.4996 59.9992 32.0000 1.9896 1.9910 418.1657 418.5332 0.0552 -1.0000 -1.0000 1601910 1580706983.00 151.4996 59.9992 32.0000 1.9900 1.9914 418.1975 418.5664 0.0554 -1.0000 -1.0000 1601972 1580706983.10 151.4996 59.9992 32.0000 1.9902 1.9917 418.1319 418.5002 0.0552 -1.0000 -1.0000 1602035 1580706983.20 151.4996 59.9992 32.0000 1.9897 1.9911 418.0040 418.3713 0.0551 -1.0000 -1.0000 1602113 1580706983.30 151.5250 59.9992 32.0000 1.9906 1.9920 417.9771 418.3448 0.0552 -1.0000 -1.0000 1602175 1580706983.40 151.5250 59.9992 32.0000 1.9911 1.9926 418.0138 418.3816 0.0552 -1.0000 -1.0000 1602285 1580706983.50 151.5250 59.9992 32.0000 1.9908 1.9922 418.0513 418.4194 0.0552 -1.0000 -1.0000 1602363 1580706983.60 151.5250 59.9992 32.0000 1.9902 1.9916 418.1484 418.5155 0.0551 -1.0000 -1.0000 1602441 1580706983.70 151.5250 59.9992 32.0000 1.9891 1.9906 418.1227 418.4906 0.0552 -1.0000 -1.0000 1602519 1580706983.80 151.5438 59.9992 32.0000 1.9893 1.9908 418.1461 418.5140 0.0552 -1.0000 -1.0000 1602581 1580706983.90 151.5453 59.9992 32.0000 1.9901 1.9915 418.0465 418.4146 0.0552 -1.0000 -1.0000 1602644 1580706984.00 151.5453 59.9992 32.0000 1.9905 1.9919 418.0412 418.4083 0.0551 -1.0000 -1.0000 1602769 1580706984.10 151.5453 59.9992 32.0000 1.9904 1.9919 418.0610 418.4296 0.0554 -1.0000 -1.0000 1602847 1580706984.20 151.5453 59.9992 32.0000 1.9906 1.9921 418.0011 418.3702 0.0554 -1.0000 -1.0000 1602910 1580706984.30 151.5453 59.9992 32.0000 1.9903 1.9917 418.2808 418.6493 0.0553 -1.0000 -1.0000 1602972 1580706984.40 151.5211 59.9992 32.0000 1.9891 1.9906 418.2179 418.5862 0.0552 -1.0000 -1.0000 1603035 1580706984.50 151.5211 59.9992 32.0000 1.9902 1.9917 418.1318 418.4998 0.0552 -1.0000 -1.0000 1603269 1580706984.60 151.5211 59.9992 32.0000 1.9914 1.9928 418.0720 418.4400 0.0552 -1.0000 -1.0000 1603347 1580706984.70 151.5211 59.9992 32.0000 1.9897 1.9912 418.0419 418.4105 0.0553 -1.0000 -1.0000 1603410 1580706984.80 151.5211 59.9992 32.0000 1.9904 1.9919 418.1817 418.5495 0.0551 -1.0000 -1.0000 1603472 1580706984.90 151.5098 59.9992 32.0000 1.9898 1.9912 418.2151 418.5834 0.0553 -1.0000 -1.0000 1603550 1580706985.00 151.5057 59.9992 32.0000 1.9897 1.9912 418.1766 418.5450 0.0552 -1.0000 -1.0000 1603832 1580706985.10 151.5057 59.9992 32.0000 1.9904 1.9919 418.0443 418.4121 0.0552 -1.0000 -1.0000 1603894 1580706985.20 151.5057 59.9992 32.0000 1.9912 1.9927 417.9994 418.3678 0.0553 -1.0000 -1.0000 1603956 1580706985.30 151.5057 59.9992 32.0000 1.9904 1.9919 418.0573 418.4258 0.0554 -1.0000 -1.0000 1604019 1580706985.40 151.5057 59.9992 32.0000 1.9898 1.9912 418.1772 418.5457 0.0553 -1.0000 -1.0000 1604081 1580706985.50 151.4722 59.9992 32.0000 1.9897 1.9911 418.2126 418.5804 0.0552 -1.0000 -1.0000 1604285 1580706985.60 151.4722 59.9992 32.0000 1.9892 1.9906 418.2609 418.6288 0.0551 -1.0000 -1.0000 1604347 1580706985.70 151.4722 59.9992 32.0000 1.9899 1.9913 418.2501 418.6184 0.0553 -1.0000 -1.0000 1604410 1580706985.80 151.4722 59.9992 32.0000 1.9913 1.9928 418.1124 418.4806 0.0552 -1.0000 -1.0000 1604472 1580706985.90 151.4722 59.9992 32.0000 1.9906 1.9920 418.0391 418.4064 0.0551 -1.0000 -1.0000 1604535 1580706986.00 151.5362 59.9992 32.0000 1.9907 1.9921 418.0326 418.4000 0.0552 -1.0000 -1.0000 1605035 1580706986.10 151.5362 59.9992 32.0000 1.9903 1.9917 418.1052 418.4737 0.0553 -1.0000 -1.0000 1605097 1580706986.20 151.5362 59.9992 32.0000 1.9899 1.9913 418.2453 418.6140 0.0553 -1.0000 -1.0000 1605160 1580706986.30 151.5362 59.9992 32.0000 1.9904 1.9919 418.2587 418.6255 0.0550 -1.0000 -1.0000 1605222 1580706986.40 151.5362 59.9992 32.0000 1.9909 1.9923 418.0916 418.4591 0.0552 -1.0000 -1.0000 1605285 1580706986.50 151.5380 59.9992 32.0000 1.9903 1.9917 417.9900 418.3586 0.0554 -1.0000 -1.0000 1605347 1580706986.60 151.5653 59.9992 32.0000 1.9903 1.9918 418.0548 418.4231 0.0552 -1.0000 -1.0000 1605441 1580706986.70 151.5653 59.9992 32.0000 1.9901 1.9915 418.1377 418.5055 0.0552 -1.0000 -1.0000 1605566 1580706986.80 151.5653 59.9992 32.0000 1.9898 1.9913 418.2646 418.6323 0.0551 -1.0000 -1.0000 1605628 1580706986.90 151.5653 59.9992 32.0000 1.9904 1.9919 418.1391 418.5063 0.0551 -1.0000 -1.0000 1605691 1580706987.00 151.5653 59.9992 32.0000 1.9897 1.9912 418.1226 418.4910 0.0553 -1.0000 -1.0000 1605753 1580706987.10 151.5186 59.9992 32.0000 1.9907 1.9922 418.0225 418.3906 0.0552 -1.0000 -1.0000 1605816 1580706987.20 151.5186 59.9992 32.0000 1.9908 1.9923 418.0033 418.3715 0.0552 -1.0000 -1.0000 1605894 1580706987.30 151.5186 59.9992 32.0000 1.9896 1.9911 418.2324 418.5997 0.0552 -1.0000 -1.0000 1605972 1580706987.40 151.5186 59.9992 32.0000 1.9891 1.9906 418.2429 418.6112 0.0552 -1.0000 -1.0000 1606035 1580706987.50 151.5186 59.9992 32.0000 1.9902 1.9916 418.2062 418.5740 0.0552 -1.0000 -1.0000 1606097 1580706987.60 151.4931 59.9992 32.0000 1.9912 1.9926 418.0090 418.3767 0.0552 -1.0000 -1.0000 1606160 1580706987.70 151.4507 59.9992 32.0000 1.9905 1.9920 418.0640 418.4322 0.0553 -1.0000 -1.0000 1606238 1580706987.80 151.4507 59.9992 32.0000 1.9904 1.9918 418.0900 418.4576 0.0552 -1.0000 -1.0000 1606300 1580706987.90 151.4507 59.9992 32.0000 1.9897 1.9912 418.1649 418.5325 0.0551 -1.0000 -1.0000 1606363 1580706988.00 151.4507 59.9992 32.0000 1.9894 1.9908 418.1557 418.5232 0.0552 -1.0000 -1.0000 1607316 1580706988.10 151.4507 59.9992 32.0000 1.9900 1.9914 418.1721 418.5406 0.0553 -1.0000 -1.0000 1607378 1580706988.20 151.4983 59.9992 32.0000 1.9904 1.9918 418.1262 418.4940 0.0552 -1.0000 -1.0000 1607441 1580706988.30 151.4983 59.9992 32.0000 1.9908 1.9922 418.0331 418.4017 0.0553 -1.0000 -1.0000 1607519 1580706988.40 151.4983 59.9992 32.0000 1.9904 1.9918 418.0695 418.4375 0.0551 -1.0000 -1.0000 1607581 1580706988.50 151.4983 59.9992 32.0000 1.9903 1.9918 418.2490 418.6154 0.0550 -1.0000 -1.0000 1607644 1580706988.60 151.4983 59.9992 32.0000 1.9895 1.9909 418.2408 418.6081 0.0551 -1.0000 -1.0000 1607722 1580706988.70 151.4983 59.9992 32.0000 1.9899 1.9913 418.0786 418.4454 0.0550 -1.0000 -1.0000 1607785 1580706988.80 151.5013 59.9992 32.0000 1.9898 1.9912 418.0792 418.4463 0.0551 -1.0000 -1.0000 1607847 1580706988.90 151.5293 59.9992 32.0000 1.9909 1.9924 417.9786 418.3469 0.0553 -1.0000 -1.0000 1607925 1580706989.00 151.5293 59.9992 32.0000 1.9907 1.9922 417.9593 418.3269 0.0552 -1.0000 -1.0000 1607988 1580706989.10 151.5293 59.9992 32.0000 1.9898 1.9912 418.1010 418.4693 0.0552 -1.0000 -1.0000 1608050 1580706989.20 151.5293 59.9992 32.0000 1.9901 1.9916 418.2725 418.6397 0.0551 -1.0000 -1.0000 1608128 1580706989.30 151.5293 59.9992 32.0000 1.9904 1.9918 418.2306 418.5987 0.0552 -1.0000 -1.0000 1608191 1580706989.40 151.4983 59.9992 32.0000 1.9907 1.9921 418.0455 418.4136 0.0553 -1.0000 -1.0000 1608253 1580706989.50 151.4983 59.9992 32.0000 1.9908 1.9923 418.0577 418.4253 0.0551 -1.0000 -1.0000 1608316 1580706989.60 151.4983 59.9992 32.0000 1.9896 1.9910 418.0738 418.4421 0.0552 -1.0000 -1.0000 1608394 1580706989.70 151.4983 59.9992 32.0000 1.9901 1.9916 418.2134 418.5812 0.0552 -1.0000 -1.0000 1608456 1580706989.80 151.4723 59.9996 32.0000 1.9897 1.9911 418.2103 418.5779 0.0552 -1.0000 -1.0000 1608519 1580706989.90 151.4887 59.9996 32.0000 1.9902 1.9916 418.1319 418.4998 0.0552 -1.0000 -1.0000 1608581 1580706990.00 151.4887 59.9996 32.0000 1.9907 1.9921 418.0310 418.3986 0.0552 -1.0000 -1.0000 1608660 1580706990.10 151.4887 59.9996 32.0000 1.9903 1.9918 417.9705 418.3385 0.0552 -1.0000 -1.0000 1608722 1580706990.20 151.4887 59.9996 32.0000 1.9908 1.9922 417.9472 418.3153 0.0553 -1.0000 -1.0000 1608785 1580706990.30 151.4887 59.9996 32.0000 1.9901 1.9916 418.1061 418.4744 0.0552 -1.0000 -1.0000 1608863 1580706990.40 151.4887 59.9996 32.0000 1.9894 1.9909 418.2387 418.6068 0.0552 -1.0000 -1.0000 1608925 1580706990.50 151.4887 59.9996 32.0000 1.9891 1.9905 418.2430 418.6103 0.0551 -1.0000 -1.0000 1608988 1580706990.60 151.4887 59.9996 32.0000 1.9905 1.9920 418.0743 418.4423 0.0552 -1.0000 -1.0000 1609394 1580706990.70 151.4795 59.9996 32.0000 1.9905 1.9919 417.9281 418.2953 0.0551 -1.0000 -1.0000 1609456 1580706990.80 151.4795 59.9996 32.0000 1.9901 1.9915 417.9928 418.3598 0.0551 -1.0000 -1.0000 1609519 1580706990.90 151.4795 59.9996 32.0000 1.9903 1.9917 418.1143 418.4823 0.0552 -1.0000 -1.0000 1609581 1580706991.00 151.4795 59.9996 32.0000 1.9896 1.9910 418.1171 418.4845 0.0551 -1.0000 -1.0000 1609644 1580706991.10 151.4795 59.9996 32.0000 1.9901 1.9915 418.1023 418.4710 0.0553 -1.0000 -1.0000 1609816 1580706991.20 151.4795 59.9996 32.0000 1.9909 1.9923 418.0459 418.4133 0.0552 -1.0000 -1.0000 1609894 1580706991.30 151.4759 59.9996 32.0000 1.9899 1.9913 417.9503 418.3183 0.0553 -1.0000 -1.0000 1609956 1580706991.40 151.4759 59.9996 32.0000 1.9902 1.9917 417.9264 418.2952 0.0554 -1.0000 -1.0000 1610019 1580706991.50 151.4759 59.9996 32.0000 1.9896 1.9911 418.0413 418.4097 0.0553 -1.0000 -1.0000 1610097 1580706991.60 151.4759 59.9996 32.0000 1.9898 1.9912 418.1604 418.5287 0.0552 -1.0000 -1.0000 1610566 1580706991.70 151.4759 59.9996 32.0000 1.9889 1.9903 418.1824 418.5496 0.0551 -1.0000 -1.0000 1610644 1580706991.80 151.4531 59.9996 32.0000 1.9908 1.9922 418.0134 418.3810 0.0553 -1.0000 -1.0000 1610707 1580706991.90 151.4477 59.9996 32.0000 1.9910 1.9924 418.0098 418.3784 0.0553 -1.0000 -1.0000 1610769 1580706992.00 151.4477 59.9996 32.0000 1.9903 1.9917 418.0138 418.3819 0.0553 -1.0000 -1.0000 1610847 1580706992.10 151.4477 59.9996 32.0000 1.9893 1.9907 418.0597 418.4288 0.0554 -1.0000 -1.0000 1611113 1580706992.20 151.4477 59.9996 32.0000 1.9897 1.9912 418.2287 418.5975 0.0553 -1.0000 -1.0000 1611175 1580706992.30 151.4505 59.9996 32.0000 1.9898 1.9913 418.2482 418.6168 0.0553 -1.0000 -1.0000 1611238 1580706992.40 151.4944 59.9996 32.0000 1.9900 1.9915 418.2617 418.6297 0.0552 -1.0000 -1.0000 1611300 1580706992.50 151.4944 59.9996 32.0000 1.9905 1.9920 418.0684 418.4368 0.0553 -1.0000 -1.0000 1611378 1580706992.60 151.4944 59.9996 32.0000 1.9906 1.9921 417.9585 418.3265 0.0553 -1.0000 -1.0000 1611566 1580706992.70 151.4944 59.9996 32.0000 1.9901 1.9916 418.0103 418.3785 0.0553 -1.0000 -1.0000 1611628 1580706992.80 151.4944 59.9996 32.0000 1.9899 1.9913 418.0841 418.4527 0.0553 -1.0000 -1.0000 1611691 1580706992.90 151.4995 59.9996 32.0000 1.9904 1.9918 418.2427 418.6112 0.0553 -1.0000 -1.0000 1611769 1580706993.00 151.4995 59.9996 32.0000 1.9908 1.9923 418.1566 418.5255 0.0554 -1.0000 -1.0000 1611831 1580706993.10 151.4995 59.9996 32.0000 1.9908 1.9923 418.0936 418.4615 0.0552 -1.0000 -1.0000 1612035 1580706993.20 151.4995 59.9996 32.0000 1.9903 1.9917 418.0436 418.4114 0.0552 -1.0000 -1.0000 1612113 1580706993.30 151.4995 59.9996 32.0000 1.9897 1.9911 418.0802 418.4479 0.0552 -1.0000 -1.0000 1612175 1580706993.40 151.4995 59.9996 32.0000 1.9902 1.9917 418.1460 418.5142 0.0553 -1.0000 -1.0000 1612238 1580706993.50 151.4976 59.9996 32.0000 1.9900 1.9914 418.2119 418.5807 0.0553 -1.0000 -1.0000 1612300 1580706993.60 151.4976 59.9996 32.0000 1.9894 1.9908 418.1447 418.5134 0.0553 -1.0000 -1.0000 1612550 1580706993.70 151.4976 59.9996 32.0000 1.9903 1.9917 418.1014 418.4692 0.0552 -1.0000 -1.0000 1612613 1580706993.80 151.4976 59.9996 32.0000 1.9908 1.9923 417.9685 418.3366 0.0553 -1.0000 -1.0000 1612675 1580706993.90 151.4976 59.9996 32.0000 1.9905 1.9919 418.0606 418.4284 0.0551 -1.0000 -1.0000 1612738 1580706994.00 151.4699 59.9996 32.0000 1.9901 1.9916 418.1187 418.4863 0.0552 -1.0000 -1.0000 1612816 1580706994.10 151.4588 59.9996 32.0000 1.9908 1.9923 418.1646 418.5325 0.0552 -1.0000 -1.0000 1613035 1580706994.20 151.4588 59.9996 32.0000 1.9910 1.9925 418.0405 418.4084 0.0553 -1.0000 -1.0000 1613097 1580706994.30 151.4588 59.9996 32.0000 1.9906 1.9921 418.0294 418.3981 0.0553 -1.0000 -1.0000 1613175 1580706994.40 151.4588 59.9996 32.0000 1.9903 1.9917 418.0009 418.3692 0.0553 -1.0000 -1.0000 1613238 1580706994.50 151.4588 59.9996 32.0000 1.9906 1.9921 418.2051 418.5737 0.0553 -1.0000 -1.0000 1613300 1580706994.60 151.4788 59.9996 32.0000 1.9897 1.9912 418.1854 418.5531 0.0552 -1.0000 -1.0000 1613394 1580706994.70 151.4788 59.9996 32.0000 1.9903 1.9918 418.1607 418.5293 0.0553 -1.0000 -1.0000 1613816 1580706994.80 151.4788 59.9996 32.0000 1.9901 1.9915 418.0742 418.4430 0.0553 -1.0000 -1.0000 1613878 1580706994.90 151.4788 59.9996 32.0000 1.9909 1.9923 418.0847 418.4536 0.0553 -1.0000 -1.0000 1613956 1580706995.00 151.4788 59.9996 32.0000 1.9908 1.9922 417.9947 418.3627 0.0553 -1.0000 -1.0000 1614019 1580706995.10 151.4786 59.9991 32.0000 1.9908 1.9923 418.1163 418.4845 0.0552 -1.0000 -1.0000 1614081 1580706995.20 151.4786 59.9991 32.0000 1.9900 1.9914 418.1938 418.5616 0.0552 -1.0000 -1.0000 1614300 1580706995.30 151.4786 59.9991 32.0000 1.9903 1.9917 418.2142 418.5822 0.0552 -1.0000 -1.0000 1614363 1580706995.40 151.4786 59.9991 32.0000 1.9901 1.9916 418.0598 418.4278 0.0552 -1.0000 -1.0000 1614425 1580706995.50 151.4786 59.9991 32.0000 1.9911 1.9926 417.9816 418.3500 0.0554 -1.0000 -1.0000 1614504 1580706995.60 151.4776 59.9991 32.0000 1.9907 1.9922 418.0927 418.4613 0.0552 -1.0000 -1.0000 1614550 1580706995.70 151.4749 59.9991 32.0000 1.9904 1.9919 418.0914 418.4590 0.0552 -1.0000 -1.0000 1614785 1580706995.80 151.4749 59.9991 32.0000 1.9906 1.9920 418.1245 418.4929 0.0553 -1.0000 -1.0000 1614847 1580706995.90 151.4749 59.9991 32.0000 1.9898 1.9913 418.1990 418.5676 0.0553 -1.0000 -1.0000 1614910 1580706996.00 151.4749 59.9991 32.0000 1.9908 1.9923 418.1241 418.4922 0.0552 -1.0000 -1.0000 1614988 1580706996.10 151.4749 59.9991 32.0000 1.9910 1.9924 417.8635 418.2316 0.0553 -1.0000 -1.0000 1615050 1580706996.20 151.4968 59.9991 32.0000 1.9906 1.9921 417.9127 418.2812 0.0553 -1.0000 -1.0000 1615300 1580706996.30 151.4968 59.9991 32.0000 1.9888 1.9903 418.1867 418.5552 0.0553 -1.0000 -1.0000 1615363 1580706996.40 151.4968 59.9991 32.0000 1.9898 1.9912 418.2842 418.6527 0.0553 -1.0000 -1.0000 1615425 1580706996.50 151.4968 59.9991 32.0000 1.9901 1.9915 418.2732 418.6421 0.0553 -1.0000 -1.0000 1615488 1580706996.60 151.4968 59.9991 32.0000 1.9899 1.9914 418.0663 418.4342 0.0553 -1.0000 -1.0000 1615566 1580706996.70 151.4968 59.9991 32.0000 1.9905 1.9920 417.9611 418.3297 0.0553 -1.0000 -1.0000 1615628 1580706996.80 151.4950 59.9991 32.0000 1.9902 1.9916 418.0922 418.4606 0.0553 -1.0000 -1.0000 1615785 1580706996.90 151.4950 59.9991 32.0000 1.9902 1.9917 418.1547 418.5229 0.0552 -1.0000 -1.0000 1615863 1580706997.00 151.4950 59.9991 32.0000 1.9888 1.9902 418.2192 418.5876 0.0553 -1.0000 -1.0000 1615925 1580706997.10 151.4950 59.9991 32.0000 1.9893 1.9908 418.2307 418.5989 0.0552 -1.0000 -1.0000 1615988 1580706997.20 151.4950 59.9991 32.0000 1.9899 1.9913 418.1032 418.4713 0.0553 -1.0000 -1.0000 1616066 1580706997.30 151.5371 59.9991 32.0000 1.9908 1.9923 418.1782 418.5476 0.0554 -1.0000 -1.0000 1616128 1580706997.40 151.5371 59.9991 32.0000 1.9905 1.9920 417.9982 418.3667 0.0552 -1.0000 -1.0000 1616207 1580706997.50 151.5371 59.9991 32.0000 1.9906 1.9921 418.0286 418.3958 0.0551 -1.0000 -1.0000 1616269 1580706997.60 151.5371 59.9991 32.0000 1.9909 1.9923 418.1255 418.4947 0.0553 -1.0000 -1.0000 1616331 1580706997.70 151.5371 59.9991 32.0000 1.9902 1.9917 418.1900 418.5586 0.0554 -1.0000 -1.0000 1616566 1580706997.80 151.5361 59.9991 32.0000 1.9898 1.9913 418.2454 418.6140 0.0552 -1.0000 -1.0000 1616628 1580706997.90 151.5134 59.9991 32.0000 1.9896 1.9911 418.2699 418.6380 0.0552 -1.0000 -1.0000 1616691 1580706998.00 151.5134 59.9991 32.0000 1.9898 1.9912 418.2741 418.6429 0.0553 -1.0000 -1.0000 1616769 1580706998.10 151.5134 59.9991 32.0000 1.9899 1.9914 418.0734 418.4415 0.0552 -1.0000 -1.0000 1616831 1580706998.20 151.5134 59.9991 32.0000 1.9903 1.9918 418.0111 418.3799 0.0553 -1.0000 -1.0000 1617285 1580706998.30 151.5134 59.9991 32.0000 1.9904 1.9919 417.9611 418.3296 0.0553 -1.0000 -1.0000 1617347 1580706998.40 151.5331 59.9991 32.0000 1.9898 1.9912 418.1077 418.4758 0.0552 -1.0000 -1.0000 1617425 1580706998.50 151.5331 59.9991 32.0000 1.9900 1.9914 418.3234 418.6920 0.0553 -1.0000 -1.0000 1617488 1580706998.60 151.5331 59.9991 32.0000 1.9900 1.9914 418.1273 418.4957 0.0553 -1.0000 -1.0000 1617566 1580706998.70 151.5331 59.9991 32.0000 1.9910 1.9924 418.0600 418.4291 0.0554 -1.0000 -1.0000 1617628 1580706998.80 151.5331 59.9991 32.0000 1.9903 1.9917 418.0208 418.3903 0.0554 -1.0000 -1.0000 1617691 1580706998.90 151.5017 59.9991 32.0000 1.9907 1.9921 417.9819 418.3500 0.0553 -1.0000 -1.0000 1617753 1580706999.00 151.4781 59.9991 32.0000 1.9900 1.9915 418.0924 418.4597 0.0552 -1.0000 -1.0000 1617816 1580706999.10 151.4781 59.9991 32.0000 1.9895 1.9910 418.1345 418.5029 0.0552 -1.0000 -1.0000 1617878 1580706999.20 151.4781 59.9991 32.0000 1.9892 1.9906 418.1821 418.5498 0.0551 -1.0000 -1.0000 1617956 1580706999.30 151.4781 59.9991 32.0000 1.9898 1.9912 418.1765 418.5449 0.0553 -1.0000 -1.0000 1618300 1580706999.40 151.4781 59.9991 32.0000 1.9901 1.9916 418.0178 418.3865 0.0553 -1.0000 -1.0000 1618363 1580706999.50 151.5119 59.9991 32.0000 1.9909 1.9923 417.9483 418.3160 0.0552 -1.0000 -1.0000 1618425 1580706999.60 151.5119 59.9991 32.0000 1.9896 1.9911 418.2519 418.6196 0.0552 -1.0000 -1.0000 1618488 1580706999.70 151.5119 59.9991 32.0000 1.9903 1.9917 418.1775 418.5455 0.0553 -1.0000 -1.0000 1618566 1580706999.80 151.5119 59.9991 32.0000 1.9899 1.9914 418.2124 418.5810 0.0553 -1.0000 -1.0000 1618816 1580706999.90 151.5119 59.9991 32.0000 1.9912 1.9926 418.1715 418.5401 0.0553 -1.0000 -1.0000 1618878 1580707000.00 151.5119 59.9991 32.0000 1.9903 1.9918 418.0140 418.3818 0.0552 -1.0000 -1.0000 1618941 1580707000.10 151.4777 60.0002 32.0000 1.9905 1.9919 418.0201 418.3873 0.0551 -1.0000 -1.0000 1619003 1580707000.20 151.4777 60.0002 32.0000 1.9901 1.9916 417.9356 418.3043 0.0554 -1.0000 -1.0000 1619066 1580707000.30 151.4777 60.0002 32.0000 1.9910 1.9924 418.0163 418.3852 0.0554 -1.0000 -1.0000 1619316 1580707000.40 151.4777 60.0002 32.0000 1.9900 1.9915 418.1708 418.5386 0.0552 -1.0000 -1.0000 1619378 1580707000.50 151.4777 60.0002 32.0000 1.9896 1.9911 418.2639 418.6321 0.0552 -1.0000 -1.0000 1619441 1580707000.60 151.4777 60.0002 32.0000 1.9892 1.9907 418.1418 418.5100 0.0552 -1.0000 -1.0000 1619504 1580707000.70 151.4777 60.0002 32.0000 1.9904 1.9918 418.0525 418.4215 0.0554 -1.0000 -1.0000 1619566 1580707000.80 151.4775 60.0002 32.0000 1.9907 1.9921 418.0126 418.3819 0.0554 -1.0000 -1.0000 1619628 1580707000.90 151.4595 60.0002 32.0000 1.9902 1.9916 418.1073 418.4759 0.0553 -1.0000 -1.0000 1619707 1580707001.00 151.4595 60.0002 32.0000 1.9896 1.9911 418.1254 418.4945 0.0554 -1.0000 -1.0000 1619769 1580707001.10 151.4595 60.0002 32.0000 1.9891 1.9906 418.1876 418.5567 0.0554 -1.0000 -1.0000 1619831 1580707001.20 151.4595 60.0002 32.0000 1.9906 1.9921 418.0737 418.4423 0.0553 -1.0000 -1.0000 1619910 1580707001.30 151.4595 60.0002 32.0000 1.9907 1.9921 417.9749 418.3433 0.0553 -1.0000 -1.0000 1620566 1580707001.40 151.4847 60.0002 32.0000 1.9903 1.9918 418.0011 418.3698 0.0553 -1.0000 -1.0000 1620628 1580707001.50 151.4847 60.0002 32.0000 1.9901 1.9915 417.9804 418.3487 0.0553 -1.0000 -1.0000 1620706 1580707001.60 151.4847 60.0002 32.0000 1.9900 1.9915 418.0660 418.4346 0.0553 -1.0000 -1.0000 1620769 1580707001.70 151.4847 60.0002 32.0000 1.9896 1.9910 418.2030 418.5708 0.0552 -1.0000 -1.0000 1620847 1580707001.80 151.4847 60.0002 32.0000 1.9894 1.9908 418.1558 418.5248 0.0554 -1.0000 -1.0000 1620910 1580707001.90 151.4852 60.0002 32.0000 1.9902 1.9917 418.0455 418.4148 0.0554 -1.0000 -1.0000 1620972 1580707002.00 151.4868 60.0002 32.0000 1.9904 1.9919 418.0011 418.3708 0.0555 -1.0000 -1.0000 1621050 1580707002.10 151.4868 60.0002 32.0000 1.9910 1.9925 417.9980 418.3672 0.0554 -1.0000 -1.0000 1621113 1580707002.20 151.4868 60.0002 32.0000 1.9891 1.9905 418.1392 418.5077 0.0553 -1.0000 -1.0000 1621175 1580707002.30 151.4868 60.0002 32.0000 1.9896 1.9910 418.2498 418.6191 0.0554 -1.0000 -1.0000 1621238 1580707002.40 151.4868 60.0002 32.0000 1.9893 1.9907 418.2231 418.5927 0.0555 -1.0000 -1.0000 1621300 1580707002.50 151.5011 60.0002 32.0000 1.9899 1.9914 418.1900 418.5589 0.0554 -1.0000 -1.0000 1621363 1580707002.60 151.5011 60.0002 32.0000 1.9898 1.9912 417.9223 418.2912 0.0554 -1.0000 -1.0000 1621441 1580707002.70 151.5011 60.0002 32.0000 1.9898 1.9912 417.9085 418.2768 0.0553 -1.0000 -1.0000 1621519 1580707002.80 151.5011 60.0002 32.0000 1.9903 1.9918 418.0537 418.4215 0.0553 -1.0000 -1.0000 1621597 1580707002.90 151.5011 60.0002 32.0000 1.9898 1.9912 418.0990 418.4681 0.0553 -1.0000 -1.0000 1621660 1580707003.00 151.5011 60.0002 32.0000 1.9902 1.9916 418.0982 418.4668 0.0554 -1.0000 -1.0000 1621722 1580707003.10 151.5011 60.0002 32.0000 1.9905 1.9919 418.0703 418.4385 0.0552 -1.0000 -1.0000 1621785 1580707003.20 151.5011 60.0002 32.0000 1.9905 1.9919 417.9990 418.3668 0.0553 -1.0000 -1.0000 1621863 1580707003.30 151.5011 60.0002 32.0000 1.9904 1.9918 418.0357 418.4050 0.0554 -1.0000 -1.0000 1621925 1580707003.40 151.5011 60.0002 32.0000 1.9901 1.9915 418.1979 418.5665 0.0553 -1.0000 -1.0000 1622144 1580707003.50 151.5011 60.0002 32.0000 1.9903 1.9917 418.2716 418.6421 0.0554 -1.0000 -1.0000 1622207 1580707003.60 151.4850 60.0002 32.0000 1.9899 1.9913 418.0943 418.4629 0.0554 -1.0000 -1.0000 1622269 1580707003.70 151.4772 60.0002 32.0000 1.9908 1.9923 417.9659 418.3339 0.0552 -1.0000 -1.0000 1622347 1580707003.80 151.4772 60.0002 32.0000 1.9904 1.9918 418.0343 418.4038 0.0553 -1.0000 -1.0000 1622410 1580707003.90 151.4772 60.0002 32.0000 1.9894 1.9909 418.0796 418.4476 0.0553 -1.0000 -1.0000 1622613 1580707004.00 151.4772 60.0002 32.0000 1.9895 1.9910 418.1325 418.5005 0.0552 -1.0000 -1.0000 1622675 1580707004.10 151.4772 60.0002 32.0000 1.9905 1.9919 418.1044 418.4730 0.0553 -1.0000 -1.0000 1622738 1580707004.20 151.5013 60.0002 32.0000 1.9911 1.9925 418.0560 418.4252 0.0554 -1.0000 -1.0000 1622800 1580707004.30 151.5013 60.0002 32.0000 1.9910 1.9924 417.9900 418.3601 0.0555 -1.0000 -1.0000 1622878 1580707004.40 151.5013 60.0002 32.0000 1.9905 1.9920 418.0451 418.4143 0.0554 -1.0000 -1.0000 1623113 1580707004.50 151.5013 60.0002 32.0000 1.9908 1.9923 418.0851 418.4537 0.0553 -1.0000 -1.0000 1623175 1580707004.60 151.5013 60.0002 32.0000 1.9900 1.9915 418.1720 418.5407 0.0553 -1.0000 -1.0000 1623253 1580707004.70 151.4986 60.0003 32.0000 1.9888 1.9903 418.2107 418.5788 0.0552 -1.0000 -1.0000 1623316 1580707004.80 151.4981 60.0003 32.0000 1.9894 1.9909 418.2193 418.5876 0.0553 -1.0000 -1.0000 1623378 1580707004.90 151.4981 60.0003 32.0000 1.9896 1.9911 418.1590 418.5285 0.0554 -1.0000 -1.0000 1623613 1580707005.00 151.4981 60.0003 32.0000 1.9905 1.9919 418.0794 418.4483 0.0554 -1.0000 -1.0000 1623675 1580707005.10 151.4981 60.0003 32.0000 1.9904 1.9919 418.0368 418.4059 0.0554 -1.0000 -1.0000 1623738 1580707005.20 151.4981 60.0003 32.0000 1.9903 1.9917 418.2368 418.6064 0.0553 -1.0000 -1.0000 1623816 1580707005.30 151.5119 60.0003 32.0000 1.9903 1.9917 418.1959 418.5640 0.0552 -1.0000 -1.0000 1623878 1580707005.40 151.5119 60.0003 32.0000 1.9898 1.9913 418.2189 418.5871 0.0553 -1.0000 -1.0000 1624097 1580707005.50 151.5119 60.0003 32.0000 1.9904 1.9919 418.1665 418.5358 0.0554 -1.0000 -1.0000 1624175 1580707005.60 151.5119 60.0003 32.0000 1.9908 1.9922 417.9585 418.3275 0.0553 -1.0000 -1.0000 1624238 1580707005.70 151.5119 60.0003 32.0000 1.9903 1.9917 417.9648 418.3332 0.0553 -1.0000 -1.0000 1624300 1580707005.80 151.5129 60.0003 32.0000 1.9910 1.9925 418.0113 418.3807 0.0555 -1.0000 -1.0000 1624363 1580707005.90 151.5156 60.0003 32.0000 1.9895 1.9909 418.1096 418.4794 0.0555 -1.0000 -1.0000 1624613 1580707006.00 151.5156 60.0003 32.0000 1.9892 1.9906 418.2345 418.6036 0.0554 -1.0000 -1.0000 1624675 1580707006.10 151.5156 60.0003 32.0000 1.9898 1.9913 418.2135 418.5827 0.0554 -1.0000 -1.0000 1624738 1580707006.20 151.5156 60.0003 32.0000 1.9899 1.9913 418.1729 418.5418 0.0553 -1.0000 -1.0000 1624800 1580707006.30 151.5156 60.0003 32.0000 1.9899 1.9913 418.0249 418.3936 0.0554 -1.0000 -1.0000 1624878 1580707006.40 151.5203 60.0003 32.0000 1.9898 1.9912 418.1167 418.4859 0.0554 -1.0000 -1.0000 1624941 1580707006.50 151.5205 60.0003 32.0000 1.9903 1.9917 418.2113 418.5805 0.0554 -1.0000 -1.0000 1625097 1580707006.60 151.5205 60.0003 32.0000 1.9903 1.9918 418.1752 418.5455 0.0555 -1.0000 -1.0000 1625160 1580707006.70 151.5205 60.0003 32.0000 1.9902 1.9917 418.1224 418.4918 0.0554 -1.0000 -1.0000 1625222 1580707006.80 151.5205 60.0003 32.0000 1.9912 1.9926 418.1293 418.4989 0.0556 -1.0000 -1.0000 1625285 1580707006.90 151.5221 60.0003 32.0000 1.9912 1.9927 417.9839 418.3529 0.0555 -1.0000 -1.0000 1625363 1580707007.00 151.5356 60.0003 32.0000 1.9908 1.9923 418.0245 418.3944 0.0555 -1.0000 -1.0000 1625550 1580707007.10 151.5356 60.0003 32.0000 1.9899 1.9914 418.1231 418.4925 0.0554 -1.0000 -1.0000 1625613 1580707007.20 151.5356 60.0003 32.0000 1.9898 1.9912 418.1881 418.5571 0.0554 -1.0000 -1.0000 1625675 1580707007.30 151.5356 60.0003 32.0000 1.9895 1.9910 418.2328 418.6014 0.0552 -1.0000 -1.0000 1625738 1580707007.40 151.5356 60.0003 32.0000 1.9900 1.9914 418.1247 418.4926 0.0553 -1.0000 -1.0000 1625831 1580707007.50 151.5422 60.0003 32.0000 1.9906 1.9921 417.9816 418.3513 0.0555 -1.0000 -1.0000 1626347 1580707007.60 151.5422 60.0003 32.0000 1.9911 1.9926 417.9506 418.3185 0.0553 -1.0000 -1.0000 1626425 1580707007.70 151.5422 60.0003 32.0000 1.9901 1.9916 418.0542 418.4240 0.0555 -1.0000 -1.0000 1626488 1580707007.80 151.5422 60.0003 32.0000 1.9900 1.9915 418.1996 418.5682 0.0553 -1.0000 -1.0000 1626550 1580707007.90 151.5422 60.0003 32.0000 1.9891 1.9906 418.2576 418.6277 0.0555 -1.0000 -1.0000 1626613 1580707008.00 151.4889 60.0003 32.0000 1.9900 1.9915 418.2088 418.5784 0.0554 -1.0000 -1.0000 1627066 1580707008.10 151.4869 60.0003 32.0000 1.9908 1.9923 418.1125 418.4812 0.0554 -1.0000 -1.0000 1627128 1580707008.20 151.4869 60.0003 32.0000 1.9911 1.9925 418.0263 418.3957 0.0554 -1.0000 -1.0000 1627191 1580707008.30 151.4869 60.0003 32.0000 1.9908 1.9922 418.1191 418.4888 0.0556 -1.0000 -1.0000 1627253 1580707008.40 151.4869 60.0003 32.0000 1.9904 1.9919 418.0999 418.4702 0.0556 -1.0000 -1.0000 1627331 1580707008.50 151.4869 60.0003 32.0000 1.9892 1.9906 418.1167 418.4864 0.0554 -1.0000 -1.0000 1627394 1580707008.60 151.4869 60.0003 32.0000 1.9904 1.9919 418.1800 418.5496 0.0555 -1.0000 -1.0000 1627456 1580707008.70 151.4869 60.0003 32.0000 1.9908 1.9922 418.0488 418.4177 0.0554 -1.0000 -1.0000 1627519 1580707008.80 151.4869 60.0003 32.0000 1.9915 1.9930 418.0284 418.3977 0.0555 -1.0000 -1.0000 1627581 1580707008.90 151.5821 60.0003 32.0000 1.9898 1.9912 418.0691 418.4388 0.0555 -1.0000 -1.0000 1627660 1580707009.00 151.5821 60.0003 32.0000 1.9897 1.9911 418.1508 418.5202 0.0554 -1.0000 -1.0000 1627722 1580707009.10 151.5232 60.0003 32.0000 1.9900 1.9914 418.2149 418.5844 0.0554 -1.0000 -1.0000 1627785 1580707009.20 151.5228 60.0003 32.0000 1.9903 1.9918 418.1827 418.5514 0.0553 -1.0000 -1.0000 1627863 1580707009.30 151.5228 60.0003 32.0000 1.9910 1.9925 418.0009 418.3699 0.0554 -1.0000 -1.0000 1627925 1580707009.40 151.5228 60.0003 32.0000 1.9914 1.9929 418.0306 418.3999 0.0554 -1.0000 -1.0000 1627988 1580707009.50 151.5228 60.0003 32.0000 1.9904 1.9919 417.9503 418.3193 0.0554 -1.0000 -1.0000 1628097 1580707009.60 151.5119 60.0004 32.0000 1.9905 1.9919 418.0229 418.3917 0.0554 -1.0000 -1.0000 1628160 1580707009.70 151.5031 60.0004 32.0000 1.9891 1.9906 418.1599 418.5291 0.0554 -1.0000 -1.0000 1628222 1580707009.80 151.5031 60.0004 32.0000 1.9897 1.9912 418.1084 418.4778 0.0554 -1.0000 -1.0000 1628285 1580707009.90 151.5031 60.0004 32.0000 1.9902 1.9916 418.0285 418.3982 0.0555 -1.0000 -1.0000 1628363 1580707010.00 151.5031 60.0004 32.0000 1.9906 1.9921 417.9526 418.3217 0.0554 -1.0000 -1.0000 1628425 1580707010.10 151.5031 60.0004 32.0000 1.9906 1.9920 417.9884 418.3576 0.0554 -1.0000 -1.0000 1628613 1580707010.20 151.5180 60.0004 32.0000 1.9905 1.9919 418.1538 418.5235 0.0555 -1.0000 -1.0000 1628675 1580707010.30 151.5180 60.0004 32.0000 1.9902 1.9917 418.1873 418.5568 0.0554 -1.0000 -1.0000 1628738 1580707010.40 151.5180 60.0004 32.0000 1.9908 1.9922 418.1797 418.5481 0.0552 -1.0000 -1.0000 1628816 1580707010.50 151.5180 60.0004 32.0000 1.9907 1.9921 418.0817 418.4507 0.0554 -1.0000 -1.0000 1628878 1580707010.60 151.5180 60.0004 32.0000 1.9904 1.9919 417.9938 418.3625 0.0553 -1.0000 -1.0000 1629081 1580707010.70 151.5126 60.0004 32.0000 1.9907 1.9922 417.9816 418.3507 0.0554 -1.0000 -1.0000 1629144 1580707010.80 151.5060 60.0004 32.0000 1.9896 1.9911 418.2443 418.6129 0.0554 -1.0000 -1.0000 1629207 1580707010.90 151.5060 60.0004 32.0000 1.9898 1.9912 418.1904 418.5597 0.0553 -1.0000 -1.0000 1629285 1580707011.00 151.5060 60.0004 32.0000 1.9895 1.9909 418.1540 418.5232 0.0554 -1.0000 -1.0000 1629347 1580707011.10 151.5060 60.0004 32.0000 1.9912 1.9927 418.0570 418.4257 0.0554 -1.0000 -1.0000 1629847 1580707011.20 151.5060 60.0004 32.0000 1.9905 1.9920 418.0259 418.3951 0.0554 -1.0000 -1.0000 1629910 1580707011.30 151.4771 60.0004 32.0000 1.9907 1.9922 417.9688 418.3371 0.0553 -1.0000 -1.0000 1629972 1580707011.40 151.4771 60.0004 32.0000 1.9907 1.9921 418.1059 418.4765 0.0555 -1.0000 -1.0000 1630050 1580707011.50 151.4771 60.0004 32.0000 1.9895 1.9909 418.1680 418.5373 0.0554 -1.0000 -1.0000 1630113 1580707011.60 151.4771 60.0004 32.0000 1.9887 1.9901 418.3692 418.7380 0.0553 -1.0000 -1.0000 1630347 1580707011.70 151.4771 60.0004 32.0000 1.9897 1.9911 418.2021 418.5726 0.0556 -1.0000 -1.0000 1630410 1580707011.80 151.4894 60.0004 32.0000 1.9901 1.9916 418.2213 418.5907 0.0554 -1.0000 -1.0000 1630472 1580707011.90 151.4894 60.0004 32.0000 1.9898 1.9913 417.9867 418.3559 0.0554 -1.0000 -1.0000 1630550 1580707012.00 151.4894 60.0004 32.0000 1.9899 1.9913 418.1252 418.4945 0.0554 -1.0000 -1.0000 1630628 1580707012.10 151.4894 60.0004 32.0000 1.9898 1.9912 418.2189 418.5881 0.0554 -1.0000 -1.0000 1630847 1580707012.20 151.4894 60.0004 32.0000 1.9898 1.9912 418.2685 418.6374 0.0553 -1.0000 -1.0000 1630910 1580707012.30 151.4894 60.0004 32.0000 1.9902 1.9917 418.0813 418.4504 0.0555 -1.0000 -1.0000 1630988 1580707012.40 151.4786 60.0004 32.0000 1.9895 1.9910 418.0808 418.4506 0.0554 -1.0000 -1.0000 1631050 1580707012.50 151.4786 60.0004 32.0000 1.9904 1.9918 418.0140 418.3833 0.0554 -1.0000 -1.0000 1631113 1580707012.60 151.4786 60.0004 32.0000 1.9906 1.9921 418.0166 418.3859 0.0554 -1.0000 -1.0000 1631347 1580707012.70 151.4786 60.0004 32.0000 1.9901 1.9916 418.1020 418.4716 0.0556 -1.0000 -1.0000 1631410 1580707012.80 151.4786 60.0004 32.0000 1.9898 1.9913 418.1506 418.5210 0.0555 -1.0000 -1.0000 1631472 1580707012.90 151.5042 60.0004 32.0000 1.9893 1.9907 418.2622 418.6312 0.0553 -1.0000 -1.0000 1631550 1580707013.00 151.5068 60.0004 32.0000 1.9900 1.9915 418.2015 418.5709 0.0555 -1.0000 -1.0000 1631613 1580707013.10 151.5068 60.0004 32.0000 1.9911 1.9926 418.1056 418.4756 0.0556 -1.0000 -1.0000 1631847 1580707013.20 151.5068 60.0004 32.0000 1.9909 1.9924 417.9696 418.3402 0.0555 -1.0000 -1.0000 1631910 1580707013.30 151.5068 60.0004 32.0000 1.9904 1.9918 418.0606 418.4285 0.0552 -1.0000 -1.0000 1631972 1580707013.40 151.5068 60.0004 32.0000 1.9898 1.9912 418.2177 418.5856 0.0552 -1.0000 -1.0000 1632035 1580707013.50 151.5193 60.0004 32.0000 1.9898 1.9913 418.2307 418.5999 0.0554 -1.0000 -1.0000 1632113 1580707013.60 151.5193 60.0004 32.0000 1.9897 1.9912 418.2158 418.5848 0.0553 -1.0000 -1.0000 1632363 1580707013.70 151.5193 60.0004 32.0000 1.9907 1.9922 418.1199 418.4887 0.0554 -1.0000 -1.0000 1632441 1580707013.80 151.5193 60.0004 32.0000 1.9905 1.9920 417.9920 418.3615 0.0555 -1.0000 -1.0000 1632503 1580707013.90 151.5193 60.0004 32.0000 1.9907 1.9922 417.9717 418.3410 0.0554 -1.0000 -1.0000 1632566 1580707014.00 151.4901 60.0004 32.0000 1.9910 1.9924 418.0944 418.4631 0.0553 -1.0000 -1.0000 1632628 1580707014.10 151.4795 60.0004 32.0000 1.9893 1.9908 418.2001 418.5693 0.0555 -1.0000 -1.0000 1633113 1580707014.20 151.4795 60.0004 32.0000 1.9897 1.9912 418.1543 418.5238 0.0554 -1.0000 -1.0000 1633175 1580707014.30 151.4795 60.0004 32.0000 1.9900 1.9914 418.0554 418.4249 0.0555 -1.0000 -1.0000 1633253 1580707014.40 151.4795 60.0004 32.0000 1.9909 1.9923 418.0224 418.3918 0.0554 -1.0000 -1.0000 1633316 1580707014.50 151.4795 60.0004 32.0000 1.9897 1.9912 418.0448 418.4144 0.0555 -1.0000 -1.0000 1633378 1580707014.60 151.5536 60.0004 32.0000 1.9897 1.9911 418.1146 418.4837 0.0554 -1.0000 -1.0000 1633456 1580707014.70 151.5536 60.0004 32.0000 1.9903 1.9917 418.2155 418.5850 0.0555 -1.0000 -1.0000 1633581 1580707014.80 151.5536 60.0004 32.0000 1.9898 1.9913 418.2479 418.6172 0.0554 -1.0000 -1.0000 1633644 1580707014.90 151.5536 60.0004 32.0000 1.9905 1.9919 418.0127 418.3821 0.0554 -1.0000 -1.0000 1633707 1580707015.00 151.5536 60.0004 32.0000 1.9909 1.9924 418.0650 418.4345 0.0555 -1.0000 -1.0000 1633769 1580707015.10 151.5347 60.0010 32.0000 1.9901 1.9915 417.9839 418.3527 0.0553 -1.0000 -1.0000 1633831 1580707015.20 151.5347 60.0010 32.0000 1.9903 1.9918 418.0916 418.4607 0.0554 -1.0000 -1.0000 1634081 1580707015.30 151.5203 60.0010 32.0000 1.9894 1.9908 418.1758 418.5454 0.0554 -1.0000 -1.0000 1634144 1580707015.40 151.5050 60.0010 32.0000 1.9897 1.9912 418.0296 418.3995 0.0556 -1.0000 -1.0000 1634207 1580707015.50 151.5050 60.0010 32.0000 1.9905 1.9920 418.0660 418.4357 0.0554 -1.0000 -1.0000 1634285 1580707015.60 151.5050 60.0010 32.0000 1.9912 1.9927 418.0325 418.4012 0.0554 -1.0000 -1.0000 1634347 1580707015.70 151.4748 60.0010 32.0000 1.9900 1.9914 418.0392 418.4081 0.0554 -1.0000 -1.0000 1634410 1580707015.80 151.4748 60.0010 32.0000 1.9899 1.9913 418.0125 418.3819 0.0554 -1.0000 -1.0000 1634472 1580707015.90 151.4748 60.0010 32.0000 1.9894 1.9908 418.1423 418.5107 0.0553 -1.0000 -1.0000 1634535 1580707016.00 151.4748 60.0010 32.0000 1.9898 1.9913 418.1910 418.5598 0.0553 -1.0000 -1.0000 1634613 1580707016.10 151.4748 60.0010 32.0000 1.9902 1.9916 418.1592 418.5281 0.0553 -1.0000 -1.0000 1634675 1580707016.20 151.4748 60.0010 32.0000 1.9907 1.9921 418.0626 418.4309 0.0553 -1.0000 -1.0000 1635128 1580707016.30 151.4632 60.0010 32.0000 1.9909 1.9924 417.9541 418.3228 0.0554 -1.0000 -1.0000 1635207 1580707016.40 151.4632 60.0010 32.0000 1.9904 1.9919 418.0872 418.4560 0.0553 -1.0000 -1.0000 1635269 1580707016.50 151.4632 60.0010 32.0000 1.9889 1.9904 418.2344 418.6033 0.0554 -1.0000 -1.0000 1635331 1580707016.60 151.4632 60.0010 32.0000 1.9888 1.9903 418.2462 418.6155 0.0554 -1.0000 -1.0000 1635410 1580707016.70 151.4632 60.0010 32.0000 1.9906 1.9920 418.1854 418.5556 0.0555 -1.0000 -1.0000 1635472 1580707016.80 151.4905 60.0010 32.0000 1.9913 1.9927 418.0127 418.3816 0.0553 -1.0000 -1.0000 1635535 1580707016.90 151.4962 60.0010 32.0000 1.9911 1.9926 417.9874 418.3562 0.0554 -1.0000 -1.0000 1635613 1580707017.00 151.4962 60.0010 32.0000 1.9902 1.9917 417.9467 418.3157 0.0553 -1.0000 -1.0000 1635691 1580707017.10 151.4962 60.0010 32.0000 1.9897 1.9911 417.9882 418.3562 0.0553 -1.0000 -1.0000 1635753 1580707017.20 151.4962 60.0010 32.0000 1.9898 1.9913 418.1052 418.4742 0.0554 -1.0000 -1.0000 1635863 1580707017.30 151.4962 60.0010 32.0000 1.9884 1.9899 418.2391 418.6078 0.0553 -1.0000 -1.0000 1635925 1580707017.40 151.5155 60.0010 32.0000 1.9899 1.9913 418.2071 418.5766 0.0555 -1.0000 -1.0000 1635988 1580707017.50 151.5155 60.0010 32.0000 1.9904 1.9919 417.9722 418.3415 0.0554 -1.0000 -1.0000 1636050 1580707017.60 151.5155 60.0010 32.0000 1.9914 1.9929 418.0053 418.3748 0.0555 -1.0000 -1.0000 1636113 1580707017.70 151.5155 60.0010 32.0000 1.9908 1.9923 417.9870 418.3572 0.0556 -1.0000 -1.0000 1636394 1580707017.80 151.5155 60.0010 32.0000 1.9898 1.9913 418.0863 418.4559 0.0555 -1.0000 -1.0000 1636456 1580707017.90 151.5155 60.0010 32.0000 1.9891 1.9906 418.2062 418.5759 0.0555 -1.0000 -1.0000 1636519 1580707018.00 151.4699 60.0010 32.0000 1.9893 1.9907 418.2081 418.5773 0.0554 -1.0000 -1.0000 1636581 1580707018.10 151.4699 60.0010 32.0000 1.9901 1.9916 418.2937 418.6635 0.0555 -1.0000 -1.0000 1636644 1580707018.20 151.4699 60.0010 32.0000 1.9908 1.9923 418.1517 418.5220 0.0555 -1.0000 -1.0000 1636707 1580707018.30 151.4699 60.0010 32.0000 1.9902 1.9917 418.0505 418.4196 0.0553 -1.0000 -1.0000 1636847 1580707018.40 151.4699 60.0010 32.0000 1.9897 1.9912 417.9513 418.3196 0.0554 -1.0000 -1.0000 1636910 1580707018.50 151.4699 60.0010 32.0000 1.9902 1.9917 418.0100 418.3794 0.0554 -1.0000 -1.0000 1636972 1580707018.60 151.5236 60.0010 32.0000 1.9898 1.9913 418.1369 418.5053 0.0553 -1.0000 -1.0000 1637050 1580707018.70 151.5236 60.0010 32.0000 1.9907 1.9922 418.1597 418.5291 0.0554 -1.0000 -1.0000 1637113 1580707018.80 151.5236 60.0010 32.0000 1.9907 1.9921 418.1116 418.4804 0.0553 -1.0000 -1.0000 1637581 1580707018.90 151.5236 60.0010 32.0000 1.9906 1.9921 417.9968 418.3661 0.0555 -1.0000 -1.0000 1637660 1580707019.00 151.5236 60.0010 32.0000 1.9902 1.9916 418.0574 418.4260 0.0553 -1.0000 -1.0000 1637722 1580707019.10 151.5133 60.0010 32.0000 1.9901 1.9915 418.0339 418.4032 0.0554 -1.0000 -1.0000 1637785 1580707019.20 151.5133 60.0010 32.0000 1.9900 1.9914 418.1414 418.5113 0.0555 -1.0000 -1.0000 1637863 1580707019.30 151.5133 60.0010 32.0000 1.9902 1.9917 418.1572 418.5256 0.0553 -1.0000 -1.0000 1638081 1580707019.40 151.5133 60.0010 32.0000 1.9899 1.9914 418.1654 418.5347 0.0555 -1.0000 -1.0000 1638144 1580707019.50 151.5133 60.0010 32.0000 1.9898 1.9912 418.2353 418.6053 0.0555 -1.0000 -1.0000 1638222 1580707019.60 151.5121 60.0010 32.0000 1.9905 1.9919 418.1220 418.4907 0.0553 -1.0000 -1.0000 1638285 1580707019.70 151.5061 60.0010 32.0000 1.9897 1.9911 418.1120 418.4804 0.0553 -1.0000 -1.0000 1638363 1580707019.80 151.5061 60.0010 32.0000 1.9905 1.9920 418.1962 418.5658 0.0555 -1.0000 -1.0000 1638597 1580707019.90 151.5061 60.0010 32.0000 1.9901 1.9915 418.1865 418.5563 0.0554 -1.0000 -1.0000 1638660 1580707020.00 151.5061 60.0010 32.0000 1.9895 1.9909 418.1764 418.5455 0.0554 -1.0000 -1.0000 1638738 1580707020.10 151.5310 60.0010 32.0000 1.9901 1.9915 418.0834 418.4524 0.0554 -1.0000 -1.0000 1638800 1580707020.20 151.5264 60.0009 32.0000 1.9909 1.9923 418.0673 418.4369 0.0555 -1.0000 -1.0000 1638910 1580707020.30 151.5085 60.0009 32.0000 1.9906 1.9920 418.0097 418.3785 0.0553 -1.0000 -1.0000 1639066 1580707020.40 151.5085 60.0009 32.0000 1.9905 1.9919 417.9979 418.3665 0.0553 -1.0000 -1.0000 1639128 1580707020.50 151.5085 60.0009 32.0000 1.9905 1.9920 417.9997 418.3673 0.0552 -1.0000 -1.0000 1639191 1580707020.60 151.5085 60.0009 32.0000 1.9896 1.9910 418.1405 418.5090 0.0553 -1.0000 -1.0000 1639269 1580707020.70 151.5098 60.0009 32.0000 1.9895 1.9909 418.2752 418.6443 0.0554 -1.0000 -1.0000 1639331 1580707020.80 151.5345 60.0009 32.0000 1.9902 1.9916 418.1389 418.5073 0.0552 -1.0000 -1.0000 1639597 1580707020.90 151.5345 60.0009 32.0000 1.9904 1.9919 417.9995 418.3681 0.0554 -1.0000 -1.0000 1639675 1580707021.00 151.5345 60.0009 32.0000 1.9903 1.9917 417.9694 418.3385 0.0554 -1.0000 -1.0000 1639738 1580707021.10 151.5345 60.0009 32.0000 1.9894 1.9908 418.1465 418.5150 0.0553 -1.0000 -1.0000 1639800 1580707021.20 151.5345 60.0009 32.0000 1.9904 1.9919 418.2233 418.5926 0.0554 -1.0000 -1.0000 1639878 1580707021.30 151.5218 60.0009 32.0000 1.9897 1.9911 418.2750 418.6442 0.0554 -1.0000 -1.0000 1640066 1580707021.40 151.4809 60.0009 32.0000 1.9905 1.9919 418.1313 418.5003 0.0554 -1.0000 -1.0000 1640128 1580707021.50 151.4809 60.0009 32.0000 1.9894 1.9908 418.0918 418.4609 0.0554 -1.0000 -1.0000 1640191 1580707021.60 151.4809 60.0009 32.0000 1.9896 1.9911 417.9933 418.3618 0.0553 -1.0000 -1.0000 1640269 1580707021.70 151.4809 60.0009 32.0000 1.9902 1.9916 418.0310 418.3994 0.0553 -1.0000 -1.0000 1640331 1580707021.80 151.4809 60.0009 32.0000 1.9893 1.9907 418.0685 418.4374 0.0554 -1.0000 -1.0000 1640566 1580707021.90 151.4766 60.0009 32.0000 1.9895 1.9909 418.1244 418.4939 0.0554 -1.0000 -1.0000 1640628 1580707022.00 151.4766 60.0009 32.0000 1.9906 1.9920 418.0110 418.3802 0.0554 -1.0000 -1.0000 1640707 1580707022.10 151.4766 60.0009 32.0000 1.9907 1.9921 417.9343 418.3031 0.0554 -1.0000 -1.0000 1640769 1580707022.20 151.4766 60.0009 32.0000 1.9905 1.9920 417.9217 418.2905 0.0553 -1.0000 -1.0000 1640831 1580707022.30 151.4766 60.0009 32.0000 1.9904 1.9918 418.1724 418.5409 0.0553 -1.0000 -1.0000 1641066 1580707022.40 151.4766 60.0009 32.0000 1.9893 1.9907 418.1860 418.5548 0.0553 -1.0000 -1.0000 1641128 1580707022.50 151.4766 60.0009 32.0000 1.9896 1.9910 418.2362 418.6049 0.0553 -1.0000 -1.0000 1641191 1580707022.60 151.4766 60.0009 32.0000 1.9898 1.9913 418.2124 418.5814 0.0553 -1.0000 -1.0000 1641269 1580707022.70 151.4766 60.0009 32.0000 1.9905 1.9920 418.0338 418.4034 0.0555 -1.0000 -1.0000 1641331 1580707022.80 151.4766 60.0009 32.0000 1.9908 1.9923 417.9936 418.3626 0.0554 -1.0000 -1.0000 1641613 1580707022.90 151.5347 60.0009 32.0000 1.9902 1.9917 417.9481 418.3161 0.0552 -1.0000 -1.0000 1641691 1580707023.00 151.5262 60.0009 32.0000 1.9900 1.9914 417.9327 418.3011 0.0553 -1.0000 -1.0000 1641753 1580707023.10 151.5262 60.0009 32.0000 1.9894 1.9909 418.1629 418.5318 0.0553 -1.0000 -1.0000 1641816 1580707023.20 151.5262 60.0009 32.0000 1.9901 1.9915 418.1360 418.5041 0.0552 -1.0000 -1.0000 1641878 1580707023.30 151.5262 60.0009 32.0000 1.9904 1.9919 418.0250 418.3942 0.0555 -1.0000 -1.0000 1642066 1580707023.40 151.5262 60.0009 32.0000 1.9898 1.9912 417.9951 418.3640 0.0554 -1.0000 -1.0000 1642128 1580707023.50 151.4942 60.0009 32.0000 1.9895 1.9909 418.1425 418.5118 0.0554 -1.0000 -1.0000 1642207 1580707023.60 151.4932 60.0009 32.0000 1.9890 1.9905 418.1587 418.5281 0.0555 -1.0000 -1.0000 1642269 1580707023.70 151.4932 60.0009 32.0000 1.9891 1.9906 418.1727 418.5416 0.0554 -1.0000 -1.0000 1642331 1580707023.80 151.4932 60.0009 32.0000 1.9895 1.9910 418.1243 418.4936 0.0554 -1.0000 -1.0000 1642722 1580707023.90 151.4932 60.0009 32.0000 1.9904 1.9918 417.8847 418.2528 0.0553 -1.0000 -1.0000 1642785 1580707024.00 151.4932 60.0009 32.0000 1.9898 1.9912 417.9272 418.2962 0.0554 -1.0000 -1.0000 1642863 1580707024.10 151.4178 60.0009 32.0000 1.9903 1.9917 417.8989 418.2678 0.0554 -1.0000 -1.0000 1642925 1580707024.20 151.4132 60.0009 32.0000 1.9901 1.9915 418.1167 418.4852 0.0553 -1.0000 -1.0000 1643003 1580707024.30 151.4132 60.0009 32.0000 1.9896 1.9911 418.0819 418.4507 0.0554 -1.0000 -1.0000 1643066 1580707024.40 151.4132 60.0009 32.0000 1.9900 1.9914 418.0477 418.4163 0.0553 -1.0000 -1.0000 1643347 1580707024.50 151.4132 60.0009 32.0000 1.9906 1.9921 417.8906 418.2585 0.0553 -1.0000 -1.0000 1643410 1580707024.60 151.4132 60.0009 32.0000 1.9899 1.9914 417.9607 418.3292 0.0554 -1.0000 -1.0000 1643488 1580707024.70 151.4132 60.0009 32.0000 1.9910 1.9924 417.9682 418.3374 0.0554 -1.0000 -1.0000 1643550 1580707024.80 151.4132 60.0009 32.0000 1.9900 1.9914 418.0137 418.3820 0.0553 -1.0000 -1.0000 1643613 1580707024.90 151.4132 60.0009 32.0000 1.9894 1.9909 418.1513 418.5202 0.0554 -1.0000 -1.0000 1643675 1580707025.00 151.5418 60.0012 32.0000 1.9901 1.9915 418.1912 418.5605 0.0554 -1.0000 -1.0000 1643738 1580707025.10 151.5418 60.0012 32.0000 1.9896 1.9910 418.1286 418.4973 0.0554 -1.0000 -1.0000 1643800 1580707025.20 151.5273 60.0012 32.0000 1.9903 1.9917 417.9759 418.3452 0.0554 -1.0000 -1.0000 1643878 1580707025.30 151.5014 60.0012 32.0000 1.9895 1.9910 418.0372 418.4055 0.0553 -1.0000 -1.0000 1643941 1580707025.40 151.5014 60.0012 32.0000 1.9893 1.9908 418.1469 418.5152 0.0553 -1.0000 -1.0000 1644597 1580707025.50 151.5014 60.0012 32.0000 1.9897 1.9912 418.2030 418.5717 0.0553 -1.0000 -1.0000 1644675 1580707025.60 151.5014 60.0012 32.0000 1.9898 1.9913 418.1663 418.5356 0.0554 -1.0000 -1.0000 1644738 1580707025.70 151.5014 60.0012 32.0000 1.9909 1.9923 418.0189 418.3875 0.0553 -1.0000 -1.0000 1644816 1580707025.80 151.4935 60.0012 32.0000 1.9904 1.9918 417.9624 418.3302 0.0553 -1.0000 -1.0000 1644878 1580707025.90 151.4935 60.0012 32.0000 1.9906 1.9920 417.9678 418.3368 0.0554 -1.0000 -1.0000 1644941 1580707026.00 151.4935 60.0012 32.0000 1.9903 1.9918 417.9393 418.3090 0.0555 -1.0000 -1.0000 1645003 1580707026.10 151.4935 60.0012 32.0000 1.9892 1.9907 418.2079 418.5769 0.0553 -1.0000 -1.0000 1645066 1580707026.20 151.4935 60.0012 32.0000 1.9898 1.9912 418.2206 418.5884 0.0552 -1.0000 -1.0000 1645128 1580707026.30 151.4935 60.0012 32.0000 1.9897 1.9912 418.1757 418.5458 0.0555 -1.0000 -1.0000 1645206 1580707026.40 151.4864 60.0012 32.0000 1.9903 1.9917 418.0242 418.3934 0.0554 -1.0000 -1.0000 1645347 1580707026.50 151.4595 60.0012 32.0000 1.9910 1.9924 417.8983 418.2679 0.0555 -1.0000 -1.0000 1645410 1580707026.60 151.4595 60.0012 32.0000 1.9898 1.9913 417.9785 418.3473 0.0554 -1.0000 -1.0000 1645488 1580707026.70 151.4595 60.0012 32.0000 1.9902 1.9916 418.1126 418.4804 0.0551 -1.0000 -1.0000 1645550 1580707026.80 151.4595 60.0012 32.0000 1.9890 1.9905 418.1464 418.5155 0.0554 -1.0000 -1.0000 1645613 1580707026.90 151.4595 60.0012 32.0000 1.9907 1.9922 418.1871 418.5557 0.0553 -1.0000 -1.0000 1645691 1580707027.00 151.5056 60.0012 32.0000 1.9901 1.9915 418.2117 418.5799 0.0553 -1.0000 -1.0000 1645753 1580707027.10 151.5056 60.0012 32.0000 1.9898 1.9912 418.2147 418.5841 0.0555 -1.0000 -1.0000 1645831 1580707027.20 151.5056 60.0012 32.0000 1.9908 1.9922 418.0886 418.4577 0.0553 -1.0000 -1.0000 1645910 1580707027.30 151.5056 60.0012 32.0000 1.9909 1.9924 418.0054 418.3747 0.0555 -1.0000 -1.0000 1645972 1580707027.40 151.5056 60.0012 32.0000 1.9907 1.9922 417.9837 418.3530 0.0554 -1.0000 -1.0000 1646035 1580707027.50 151.5056 60.0012 32.0000 1.9913 1.9928 418.0725 418.4408 0.0552 -1.0000 -1.0000 1646113 1580707027.60 151.5056 60.0012 32.0000 1.9899 1.9913 418.1822 418.5506 0.0553 -1.0000 -1.0000 1646175 1580707027.70 151.5056 60.0012 32.0000 1.9900 1.9915 418.1813 418.5499 0.0553 -1.0000 -1.0000 1646253 1580707027.80 151.5056 60.0012 32.0000 1.9907 1.9921 418.0276 418.3958 0.0552 -1.0000 -1.0000 1646316 1580707027.90 151.5056 60.0012 32.0000 1.9907 1.9922 417.9370 418.3060 0.0554 -1.0000 -1.0000 1646378 1580707028.00 151.5056 60.0012 32.0000 1.9907 1.9922 417.9673 418.3344 0.0551 -1.0000 -1.0000 1646675 1580707028.10 151.5046 60.0012 32.0000 1.9904 1.9918 418.0256 418.3929 0.0551 -1.0000 -1.0000 1646738 1580707028.20 151.5046 60.0012 32.0000 1.9901 1.9915 418.2217 418.5909 0.0554 -1.0000 -1.0000 1646800 1580707028.30 151.5046 60.0012 32.0000 1.9901 1.9916 418.2167 418.5859 0.0554 -1.0000 -1.0000 1646878 1580707028.40 151.5046 60.0012 32.0000 1.9900 1.9914 418.1398 418.5088 0.0554 -1.0000 -1.0000 1646941 1580707028.50 151.5046 60.0012 32.0000 1.9906 1.9921 418.0841 418.4532 0.0553 -1.0000 -1.0000 1647628 1580707028.60 151.5053 60.0012 32.0000 1.9910 1.9924 418.0476 418.4156 0.0553 -1.0000 -1.0000 1647707 1580707028.70 151.5096 60.0012 32.0000 1.9905 1.9919 418.1360 418.5054 0.0555 -1.0000 -1.0000 1647769 1580707028.80 151.5096 60.0012 32.0000 1.9898 1.9912 418.1408 418.5097 0.0553 -1.0000 -1.0000 1647831 1580707028.90 151.5096 60.0012 32.0000 1.9895 1.9910 418.1375 418.5060 0.0554 -1.0000 -1.0000 1647910 1580707029.00 151.5096 60.0012 32.0000 1.9907 1.9921 418.1182 418.4870 0.0553 -1.0000 -1.0000 1647972 1580707029.10 151.5096 60.0012 32.0000 1.9904 1.9918 418.0370 418.4051 0.0553 -1.0000 -1.0000 1648035 1580707029.20 151.5110 60.0012 32.0000 1.9907 1.9922 418.0648 418.4342 0.0554 -1.0000 -1.0000 1648097 1580707029.30 151.5110 60.0012 32.0000 1.9905 1.9919 418.0119 418.3814 0.0555 -1.0000 -1.0000 1648160 1580707029.40 151.5110 60.0012 32.0000 1.9900 1.9914 417.9929 418.3611 0.0553 -1.0000 -1.0000 1648222 1580707029.50 151.5110 60.0012 32.0000 1.9894 1.9909 418.1686 418.5381 0.0555 -1.0000 -1.0000 1648331 1580707029.60 151.5110 60.0012 32.0000 1.9897 1.9912 418.2510 418.6194 0.0553 -1.0000 -1.0000 1648394 1580707029.70 151.5045 60.0013 32.0000 1.9895 1.9910 418.1674 418.5362 0.0553 -1.0000 -1.0000 1648472 1580707029.80 151.4811 60.0013 32.0000 1.9907 1.9921 417.9931 418.3615 0.0553 -1.0000 -1.0000 1648535 1580707029.90 151.4811 60.0013 32.0000 1.9903 1.9918 418.0532 418.4218 0.0553 -1.0000 -1.0000 1648597 1580707030.00 151.4811 60.0013 32.0000 1.9897 1.9912 418.1901 418.5595 0.0554 -1.0000 -1.0000 1648847 1580707030.10 151.4811 60.0013 32.0000 1.9893 1.9907 418.1719 418.5400 0.0552 -1.0000 -1.0000 1648910 1580707030.20 151.4811 60.0013 32.0000 1.9902 1.9916 417.9682 418.3361 0.0553 -1.0000 -1.0000 1648972 1580707030.30 151.4811 60.0013 32.0000 1.9902 1.9917 417.9277 418.2953 0.0552 -1.0000 -1.0000 1649050 1580707030.40 151.4811 60.0013 32.0000 1.9902 1.9916 417.9184 418.2873 0.0553 -1.0000 -1.0000 1649113 1580707030.50 151.4811 60.0013 32.0000 1.9900 1.9914 418.0900 418.4589 0.0554 -1.0000 -1.0000 1649394 1580707030.60 151.5088 60.0013 32.0000 1.9894 1.9909 418.1680 418.5374 0.0554 -1.0000 -1.0000 1649472 1580707030.70 151.5088 60.0013 32.0000 1.9902 1.9916 418.1344 418.5033 0.0554 -1.0000 -1.0000 1649535 1580707030.80 151.5088 60.0013 32.0000 1.9908 1.9923 418.0087 418.3775 0.0553 -1.0000 -1.0000 1649597 1580707030.90 151.5088 60.0013 32.0000 1.9896 1.9911 418.0066 418.3747 0.0552 -1.0000 -1.0000 1649660 1580707031.00 151.5071 60.0013 32.0000 1.9894 1.9908 418.0699 418.4390 0.0554 -1.0000 -1.0000 1649722 1580707031.10 151.4752 60.0013 32.0000 1.9891 1.9906 418.0883 418.4571 0.0553 -1.0000 -1.0000 1649863 1580707031.20 151.4752 60.0013 32.0000 1.9896 1.9910 418.1425 418.5106 0.0553 -1.0000 -1.0000 1649925 1580707031.30 151.4752 60.0013 32.0000 1.9903 1.9918 418.1190 418.4893 0.0555 -1.0000 -1.0000 1649988 1580707031.40 151.4752 60.0013 32.0000 1.9911 1.9926 418.0099 418.3791 0.0554 -1.0000 -1.0000 1650050 1580707031.50 151.4752 60.0013 32.0000 1.9905 1.9919 417.9558 418.3233 0.0552 -1.0000 -1.0000 1650128 1580707031.60 151.5305 60.0013 32.0000 1.9905 1.9920 417.8929 418.2615 0.0553 -1.0000 -1.0000 1650316 1580707031.70 151.5305 60.0013 32.0000 1.9906 1.9920 418.0856 418.4537 0.0552 -1.0000 -1.0000 1650394 1580707031.80 151.5305 60.0013 32.0000 1.9904 1.9919 418.0584 418.4270 0.0554 -1.0000 -1.0000 1650456 1580707031.90 151.5305 60.0013 32.0000 1.9896 1.9910 418.1209 418.4899 0.0553 -1.0000 -1.0000 1650519 1580707032.00 151.5305 60.0013 32.0000 1.9900 1.9914 418.0273 418.3951 0.0552 -1.0000 -1.0000 1650597 1580707032.10 151.5037 60.0013 32.0000 1.9907 1.9921 417.9430 418.3106 0.0552 -1.0000 -1.0000 1650816 1580707032.20 151.5037 60.0013 32.0000 1.9910 1.9924 417.9608 418.3296 0.0554 -1.0000 -1.0000 1650878 1580707032.30 151.5037 60.0013 32.0000 1.9914 1.9929 418.0188 418.3873 0.0553 -1.0000 -1.0000 1650956 1580707032.40 151.5037 60.0013 32.0000 1.9895 1.9910 418.1421 418.5105 0.0553 -1.0000 -1.0000 1651019 1580707032.50 151.5037 60.0013 32.0000 1.9900 1.9914 418.1722 418.5415 0.0554 -1.0000 -1.0000 1651081 1580707032.60 151.5358 60.0013 32.0000 1.9897 1.9912 418.1825 418.5519 0.0554 -1.0000 -1.0000 1651331 1580707032.70 151.5358 60.0013 32.0000 1.9896 1.9910 418.1799 418.5486 0.0554 -1.0000 -1.0000 1651394 1580707032.80 151.5358 60.0013 32.0000 1.9912 1.9926 418.1050 418.4742 0.0554 -1.0000 -1.0000 1651441 1580707032.90 151.5358 60.0013 32.0000 1.9909 1.9923 418.0274 418.3961 0.0553 -1.0000 -1.0000 1651519 1580707033.00 151.5358 60.0013 32.0000 1.9904 1.9919 418.0236 418.3924 0.0554 -1.0000 -1.0000 1651581 1580707033.10 151.5389 60.0013 32.0000 1.9893 1.9908 418.1748 418.5437 0.0553 -1.0000 -1.0000 1651831 1580707033.20 151.5535 60.0013 32.0000 1.9895 1.9910 418.1262 418.4950 0.0554 -1.0000 -1.0000 1651894 1580707033.30 151.5535 60.0013 32.0000 1.9905 1.9919 418.0299 418.3991 0.0554 -1.0000 -1.0000 1651956 1580707033.40 151.5535 60.0013 32.0000 1.9912 1.9927 417.9950 418.3631 0.0553 -1.0000 -1.0000 1652019 1580707033.50 151.5535 60.0013 32.0000 1.9908 1.9923 418.0375 418.4064 0.0554 -1.0000 -1.0000 1652097 1580707033.60 151.5535 60.0013 32.0000 1.9906 1.9920 418.1556 418.5245 0.0553 -1.0000 -1.0000 1652160 1580707033.70 151.5471 60.0013 32.0000 1.9896 1.9910 418.1790 418.5475 0.0553 -1.0000 -1.0000 1652222 1580707033.80 151.5471 60.0013 32.0000 1.9901 1.9915 418.1870 418.5552 0.0552 -1.0000 -1.0000 1652300 1580707033.90 151.5471 60.0013 32.0000 1.9910 1.9925 417.9986 418.3676 0.0554 -1.0000 -1.0000 1652363 1580707034.00 151.5471 60.0013 32.0000 1.9912 1.9927 417.9893 418.3581 0.0554 -1.0000 -1.0000 1652425 1580707034.10 151.5471 60.0013 32.0000 1.9899 1.9914 418.0256 418.3935 0.0551 -1.0000 -1.0000 1652597 1580707034.20 151.4858 60.0013 32.0000 1.9905 1.9919 418.0832 418.4519 0.0554 -1.0000 -1.0000 1652660 1580707034.30 151.4736 60.0013 32.0000 1.9909 1.9924 418.1001 418.4692 0.0554 -1.0000 -1.0000 1652738 1580707034.40 151.4736 60.0013 32.0000 1.9910 1.9924 418.1504 418.5194 0.0554 -1.0000 -1.0000 1652800 1580707034.50 151.4736 60.0013 32.0000 1.9904 1.9919 417.9373 418.3059 0.0553 -1.0000 -1.0000 1652863 1580707034.60 151.4736 60.0013 32.0000 1.9897 1.9911 418.0158 418.3840 0.0553 -1.0000 -1.0000 1653097 1580707034.70 151.4736 60.0013 32.0000 1.9900 1.9915 418.0378 418.4063 0.0553 -1.0000 -1.0000 1653160 1580707034.80 151.4736 60.0013 32.0000 1.9902 1.9916 418.0467 418.4154 0.0554 -1.0000 -1.0000 1653222 1580707034.90 151.4736 60.0013 32.0000 1.9904 1.9918 418.2176 418.5873 0.0555 -1.0000 -1.0000 1653300 1580707035.00 151.4736 60.0013 32.0000 1.9903 1.9918 418.2167 418.5856 0.0553 -1.0000 -1.0000 1653363 1580707035.10 151.4736 60.0013 32.0000 1.9900 1.9915 418.2044 418.5736 0.0554 -1.0000 -1.0000 1653660 1580707035.20 151.4736 60.0013 32.0000 1.9904 1.9918 418.0788 418.4481 0.0554 -1.0000 -1.0000 1653738 1580707035.30 151.5064 60.0010 32.0000 1.9905 1.9920 418.0645 418.4340 0.0555 -1.0000 -1.0000 1653800 1580707035.40 151.5064 60.0010 32.0000 1.9899 1.9914 418.1661 418.5349 0.0554 -1.0000 -1.0000 1653863 1580707035.50 151.5064 60.0010 32.0000 1.9900 1.9914 418.1924 418.5617 0.0554 -1.0000 -1.0000 1653925 1580707035.60 151.5064 60.0010 32.0000 1.9896 1.9910 418.2215 418.5906 0.0554 -1.0000 -1.0000 1654128 1580707035.70 151.4966 60.0010 32.0000 1.9901 1.9915 418.1059 418.4735 0.0552 -1.0000 -1.0000 1654191 1580707035.80 151.5018 60.0010 32.0000 1.9902 1.9916 417.9852 418.3541 0.0554 -1.0000 -1.0000 1654253 1580707035.90 151.5238 60.0010 32.0000 1.9908 1.9922 418.0113 418.3795 0.0553 -1.0000 -1.0000 1654316 1580707036.00 151.5238 60.0010 32.0000 1.9916 1.9931 418.0426 418.4117 0.0554 -1.0000 -1.0000 1654394 1580707036.10 151.5238 60.0010 32.0000 1.9908 1.9923 418.0719 418.4411 0.0554 -1.0000 -1.0000 1654597 1580707036.20 151.5238 60.0010 32.0000 1.9893 1.9908 418.1705 418.5382 0.0551 -1.0000 -1.0000 1654660 1580707036.30 151.5238 60.0010 32.0000 1.9895 1.9909 418.1186 418.4882 0.0555 -1.0000 -1.0000 1654738 1580707036.40 151.4958 60.0010 32.0000 1.9898 1.9912 418.1821 418.5512 0.0553 -1.0000 -1.0000 1654800 1580707036.50 151.4958 60.0010 32.0000 1.9902 1.9916 418.0698 418.4381 0.0553 -1.0000 -1.0000 1654863 1580707036.60 151.4958 60.0010 32.0000 1.9907 1.9921 417.9597 418.3279 0.0553 -1.0000 -1.0000 1654925 1580707036.70 151.4958 60.0010 32.0000 1.9898 1.9912 417.9841 418.3521 0.0552 -1.0000 -1.0000 1655363 1580707036.80 151.4958 60.0010 32.0000 1.9897 1.9911 418.0724 418.4408 0.0553 -1.0000 -1.0000 1655425 1580707036.90 151.4958 60.0010 32.0000 1.9896 1.9911 418.2405 418.6097 0.0553 -1.0000 -1.0000 1655504 1580707037.00 151.4958 60.0010 32.0000 1.9900 1.9915 418.1514 418.5192 0.0552 -1.0000 -1.0000 1655566 1580707037.10 151.4958 60.0010 32.0000 1.9902 1.9917 418.0574 418.4262 0.0554 -1.0000 -1.0000 1655628 1580707037.20 151.4958 60.0010 32.0000 1.9909 1.9923 418.0050 418.3744 0.0554 -1.0000 -1.0000 1655910 1580707037.30 151.4958 60.0010 32.0000 1.9907 1.9921 418.0344 418.4033 0.0554 -1.0000 -1.0000 1655972 1580707037.40 151.4958 60.0010 32.0000 1.9902 1.9916 418.0912 418.4593 0.0552 -1.0000 -1.0000 1656035 1580707037.50 151.4958 60.0010 32.0000 1.9902 1.9917 418.1255 418.4941 0.0554 -1.0000 -1.0000 1656113 1580707037.60 151.5838 60.0010 32.0000 1.9897 1.9911 418.1501 418.5197 0.0554 -1.0000 -1.0000 1656175 1580707037.70 151.5838 60.0010 32.0000 1.9905 1.9919 417.9845 418.3530 0.0553 -1.0000 -1.0000 1656363 1580707037.80 151.5838 60.0010 32.0000 1.9898 1.9912 418.0581 418.4274 0.0554 -1.0000 -1.0000 1656425 1580707037.90 151.5603 60.0010 32.0000 1.9905 1.9920 418.0390 418.4068 0.0553 -1.0000 -1.0000 1656488 1580707038.00 151.5603 60.0010 32.0000 1.9902 1.9916 418.1288 418.4971 0.0552 -1.0000 -1.0000 1656566 1580707038.10 151.5294 60.0010 32.0000 1.9901 1.9915 418.1524 418.5214 0.0554 -1.0000 -1.0000 1656628 1580707038.20 151.5003 60.0010 32.0000 1.9908 1.9922 418.0460 418.4148 0.0554 -1.0000 -1.0000 1656878 1580707038.30 151.5003 60.0010 32.0000 1.9895 1.9910 417.8855 418.2548 0.0554 -1.0000 -1.0000 1656956 1580707038.40 151.5003 60.0010 32.0000 1.9905 1.9920 418.0163 418.3842 0.0552 -1.0000 -1.0000 1657019 1580707038.50 151.5003 60.0010 32.0000 1.9899 1.9914 418.0763 418.4451 0.0553 -1.0000 -1.0000 1657081 1580707038.60 151.5003 60.0010 32.0000 1.9901 1.9915 418.1424 418.5112 0.0554 -1.0000 -1.0000 1657160 1580707038.70 151.4859 60.0010 32.0000 1.9892 1.9907 418.2018 418.5706 0.0553 -1.0000 -1.0000 1657347 1580707038.80 151.4859 60.0010 32.0000 1.9900 1.9915 418.0621 418.4306 0.0554 -1.0000 -1.0000 1657410 1580707038.90 151.4859 60.0010 32.0000 1.9907 1.9922 417.9531 418.3222 0.0554 -1.0000 -1.0000 1657472 1580707039.00 151.4859 60.0010 32.0000 1.9904 1.9918 418.0008 418.3699 0.0554 -1.0000 -1.0000 1657535 1580707039.10 151.4859 60.0010 32.0000 1.9895 1.9910 418.1066 418.4766 0.0555 -1.0000 -1.0000 1657597 1580707039.20 151.5433 60.0010 32.0000 1.9895 1.9910 418.2106 418.5802 0.0554 -1.0000 -1.0000 1657863 1580707039.30 151.5608 60.0010 32.0000 1.9902 1.9916 418.1944 418.5635 0.0553 -1.0000 -1.0000 1657925 1580707039.40 151.5608 60.0010 32.0000 1.9901 1.9915 418.0326 418.4006 0.0553 -1.0000 -1.0000 1657988 1580707039.50 151.5608 60.0010 32.0000 1.9903 1.9917 417.9901 418.3596 0.0555 -1.0000 -1.0000 1658066 1580707039.60 151.5608 60.0010 32.0000 1.9908 1.9923 418.0197 418.3885 0.0553 -1.0000 -1.0000 1658128 1580707039.70 151.5608 60.0010 32.0000 1.9899 1.9914 417.9860 418.3542 0.0552 -1.0000 -1.0000 1658191 1580707039.80 151.5275 60.0006 32.0000 1.9898 1.9913 418.0804 418.4489 0.0553 -1.0000 -1.0000 1658878 1580707039.90 151.5275 60.0006 32.0000 1.9899 1.9914 418.0612 418.4304 0.0554 -1.0000 -1.0000 1658941 1580707040.00 151.5275 60.0006 32.0000 1.9900 1.9915 417.9601 418.3293 0.0554 -1.0000 -1.0000 1659019 1580707040.10 151.5275 60.0006 32.0000 1.9908 1.9923 417.9962 418.3653 0.0554 -1.0000 -1.0000 1659081 1580707040.20 151.5275 60.0006 32.0000 1.9912 1.9926 417.9533 418.3227 0.0554 -1.0000 -1.0000 1659144 1580707040.30 151.5421 60.0006 32.0000 1.9900 1.9914 417.9479 418.3153 0.0551 -1.0000 -1.0000 1659207 1580707040.40 151.5422 60.0006 32.0000 1.9892 1.9907 418.0785 418.4465 0.0553 -1.0000 -1.0000 1659269 1580707040.50 151.5422 60.0006 32.0000 1.9892 1.9907 418.0356 418.4044 0.0554 -1.0000 -1.0000 1659331 1580707040.60 151.5422 60.0006 32.0000 1.9894 1.9909 418.1223 418.4916 0.0554 -1.0000 -1.0000 1659410 1580707040.70 151.5422 60.0006 32.0000 1.9899 1.9914 418.1840 418.5530 0.0554 -1.0000 -1.0000 1659472 1580707040.80 151.5422 60.0006 32.0000 1.9899 1.9913 418.0601 418.4284 0.0553 -1.0000 -1.0000 1659628 1580707040.90 151.5422 60.0006 32.0000 1.9897 1.9912 418.0115 418.3801 0.0553 -1.0000 -1.0000 1659707 1580707041.00 151.5422 60.0006 32.0000 1.9900 1.9915 418.1755 418.5445 0.0554 -1.0000 -1.0000 1659769 1580707041.10 151.5422 60.0006 32.0000 1.9894 1.9908 418.1176 418.4868 0.0554 -1.0000 -1.0000 1659831 1580707041.20 151.5422 60.0006 32.0000 1.9892 1.9906 418.1694 418.5382 0.0553 -1.0000 -1.0000 1659894 1580707041.30 151.5449 60.0006 32.0000 1.9897 1.9912 418.0847 418.4535 0.0554 -1.0000 -1.0000 1659956 1580707041.40 151.5693 60.0006 32.0000 1.9899 1.9913 418.0040 418.3734 0.0553 -1.0000 -1.0000 1700019 1580707041.50 151.5693 60.0006 32.0000 1.9907 1.9922 417.9487 418.3161 0.0552 -1.0000 -1.0000 1700097 1580707041.60 151.5693 60.0006 32.0000 1.9902 1.9917 417.9655 418.3349 0.0555 -1.0000 -1.0000 1700160 1580707041.70 151.5693 60.0006 32.0000 1.9890 1.9904 418.1177 418.4859 0.0553 -1.0000 -1.0000 1700238 1580707041.80 151.5693 60.0006 32.0000 1.9897 1.9912 418.1345 418.5034 0.0554 -1.0000 -1.0000 1700363 1580707041.90 151.5788 60.0006 32.0000 1.9891 1.9905 418.1263 418.4955 0.0554 -1.0000 -1.0000 1700425 1580707042.00 151.5855 60.0006 32.0000 1.9891 1.9906 418.0081 418.3763 0.0554 -1.0000 -1.0000 1700488 1580707042.10 151.5855 60.0006 32.0000 1.9903 1.9918 417.9742 418.3434 0.0553 -1.0000 -1.0000 1700550 1580707042.20 151.5855 60.0006 32.0000 1.9900 1.9915 418.1319 418.5011 0.0555 -1.0000 -1.0000 1700613 1580707042.30 151.5855 60.0006 32.0000 1.9893 1.9907 418.2358 418.6051 0.0554 -1.0000 -1.0000 1700691 1580707042.40 151.5855 60.0006 32.0000 1.9895 1.9910 418.2064 418.5754 0.0554 -1.0000 -1.0000 1700863 1580707042.50 151.5924 60.0006 32.0000 1.9893 1.9908 418.0195 418.3891 0.0555 -1.0000 -1.0000 1700925 1580707042.60 151.5924 60.0006 32.0000 1.9900 1.9914 418.0869 418.4553 0.0553 -1.0000 -1.0000 1701003 1580707042.70 151.5924 60.0006 32.0000 1.9904 1.9919 417.9190 418.2882 0.0555 -1.0000 -1.0000 1701066 1580707042.80 151.5924 60.0006 32.0000 1.9909 1.9923 417.9009 418.2703 0.0555 -1.0000 -1.0000 1701128 1580707042.90 151.5924 60.0006 32.0000 1.9903 1.9918 418.0198 418.3900 0.0555 -1.0000 -1.0000 1701613 1580707043.00 151.5924 60.0006 32.0000 1.9894 1.9908 418.0529 418.4229 0.0556 -1.0000 -1.0000 1701675 1580707043.10 151.6095 60.0006 32.0000 1.9893 1.9907 418.1291 418.4981 0.0554 -1.0000 -1.0000 1701738 1580707043.20 151.6095 60.0006 32.0000 1.9897 1.9911 418.0785 418.4478 0.0554 -1.0000 -1.0000 1701800 1580707043.30 151.6095 60.0006 32.0000 1.9910 1.9924 417.9084 418.2770 0.0553 -1.0000 -1.0000 1701863 1580707043.40 151.6095 60.0006 32.0000 1.9902 1.9916 417.9019 418.2709 0.0554 -1.0000 -1.0000 1702097 1580707043.50 151.6095 60.0006 32.0000 1.9895 1.9909 418.1328 418.5025 0.0555 -1.0000 -1.0000 1702175 1580707043.60 151.6095 60.0006 32.0000 1.9895 1.9909 418.1439 418.5135 0.0555 -1.0000 -1.0000 1702238 1580707043.70 151.6095 60.0006 32.0000 1.9901 1.9916 418.1075 418.4776 0.0556 -1.0000 -1.0000 1702316 1580707043.80 151.6095 60.0006 32.0000 1.9914 1.9929 417.9243 418.2932 0.0554 -1.0000 -1.0000 1702378 1580707043.90 151.6095 60.0006 32.0000 1.9902 1.9916 417.8692 418.2382 0.0554 -1.0000 -1.0000 1702441 1580707044.00 151.6095 60.0006 32.0000 1.9901 1.9916 418.0247 418.3940 0.0554 -1.0000 -1.0000 1702503 1580707044.10 151.5510 60.0006 32.0000 1.9898 1.9912 418.0997 418.4679 0.0553 -1.0000 -1.0000 1702566 1580707044.20 151.5127 60.0006 32.0000 1.9900 1.9915 418.2767 418.6452 0.0553 -1.0000 -1.0000 1702628 1580707044.30 151.5127 60.0006 32.0000 1.9897 1.9911 418.2316 418.6021 0.0556 -1.0000 -1.0000 1702706 1580707044.40 151.5127 60.0006 32.0000 1.9900 1.9915 417.9054 418.2752 0.0555 -1.0000 -1.0000 1703441 1580707044.50 151.5127 60.0006 32.0000 1.9911 1.9925 417.9808 418.3497 0.0554 -1.0000 -1.0000 1703504 1580707044.60 151.5127 60.0006 32.0000 1.9900 1.9914 417.9726 418.3415 0.0554 -1.0000 -1.0000 1703566 1580707044.70 151.4991 59.9999 32.0000 1.9891 1.9906 418.2280 418.5979 0.0554 -1.0000 -1.0000 1703628 1580707044.80 151.4940 59.9997 32.0000 1.9891 1.9906 418.0687 418.4372 0.0553 -1.0000 -1.0000 1703691 1580707044.90 151.4940 59.9997 32.0000 1.9902 1.9917 418.0051 418.3747 0.0555 -1.0000 -1.0000 1703769 1580707045.00 151.4940 59.9997 32.0000 1.9901 1.9916 417.8984 418.2676 0.0554 -1.0000 -1.0000 1703831 1580707045.10 151.4940 59.9997 32.0000 1.9907 1.9921 417.8719 418.2406 0.0553 -1.0000 -1.0000 1703894 1580707045.20 151.4940 59.9997 32.0000 1.9895 1.9909 418.0528 418.4218 0.0554 -1.0000 -1.0000 1703972 1580707045.30 151.4897 59.9997 32.0000 1.9890 1.9904 418.1175 418.4870 0.0555 -1.0000 -1.0000 1704035 1580707045.40 151.4897 59.9997 32.0000 1.9889 1.9903 418.0952 418.4648 0.0554 -1.0000 -1.0000 1704097 1580707045.50 151.4897 59.9997 32.0000 1.9890 1.9904 417.9476 418.3168 0.0554 -1.0000 -1.0000 1704160 1580707045.60 151.4897 59.9997 32.0000 1.9902 1.9917 417.9117 418.2805 0.0554 -1.0000 -1.0000 1704222 1580707045.70 151.4897 59.9997 32.0000 1.9898 1.9912 417.8860 418.2546 0.0554 -1.0000 -1.0000 1704300 1580707045.80 151.5329 59.9997 32.0000 1.9899 1.9913 418.0315 418.3998 0.0552 -1.0000 -1.0000 1704363 1580707045.90 151.5329 59.9997 32.0000 1.9895 1.9909 418.1447 418.5131 0.0553 -1.0000 -1.0000 1705113 1580707046.00 151.5329 59.9997 32.0000 1.9895 1.9910 418.1640 418.5329 0.0553 -1.0000 -1.0000 1705191 1580707046.10 151.5329 59.9997 32.0000 1.9892 1.9907 418.1284 418.4980 0.0555 -1.0000 -1.0000 1705253 1580707046.20 151.5329 59.9997 32.0000 1.9903 1.9917 418.0145 418.3846 0.0555 -1.0000 -1.0000 1705316 1580707046.30 151.5329 59.9997 32.0000 1.9899 1.9913 417.9329 418.3021 0.0554 -1.0000 -1.0000 1705394 1580707046.40 151.5329 59.9997 32.0000 1.9904 1.9919 417.8695 418.2379 0.0553 -1.0000 -1.0000 1705456 1580707046.50 151.5329 59.9997 32.0000 1.9899 1.9913 418.0164 418.3854 0.0554 -1.0000 -1.0000 1705519 1580707046.60 151.5329 59.9997 32.0000 1.9892 1.9907 418.0156 418.3844 0.0554 -1.0000 -1.0000 1705581 1580707046.70 151.5329 59.9997 32.0000 1.9898 1.9913 417.9805 418.3492 0.0553 -1.0000 -1.0000 1705644 1580707046.80 151.5329 59.9997 32.0000 1.9901 1.9916 417.8784 418.2462 0.0553 -1.0000 -1.0000 1705707 1580707046.90 151.5410 59.9997 32.0000 1.9898 1.9913 417.9239 418.2929 0.0554 -1.0000 -1.0000 1705847 1580707047.00 151.5412 59.9997 32.0000 1.9892 1.9906 418.0459 418.4140 0.0552 -1.0000 -1.0000 1705910 1580707047.10 151.5412 59.9997 32.0000 1.9896 1.9910 418.1412 418.5104 0.0554 -1.0000 -1.0000 1705972 1580707047.20 151.5412 59.9997 32.0000 1.9893 1.9908 418.0598 418.4294 0.0554 -1.0000 -1.0000 1706050 1580707047.30 151.5412 59.9997 32.0000 1.9891 1.9905 418.2345 418.6033 0.0553 -1.0000 -1.0000 1706113 1580707047.40 151.5516 59.9997 32.0000 1.9891 1.9905 418.0668 418.4363 0.0555 -1.0000 -1.0000 1706175 1580707047.50 151.5771 59.9997 32.0000 1.9906 1.9921 417.9287 418.2978 0.0554 -1.0000 -1.0000 1706253 1580707047.60 151.5771 59.9997 32.0000 1.9902 1.9917 417.9117 418.2795 0.0552 -1.0000 -1.0000 1706300 1580707047.70 151.5771 59.9997 32.0000 1.9904 1.9919 418.0101 418.3791 0.0554 -1.0000 -1.0000 1706378 1580707047.80 151.5771 59.9997 32.0000 1.9891 1.9905 418.1662 418.5360 0.0555 -1.0000 -1.0000 1706456 1580707047.90 151.5771 59.9997 32.0000 1.9890 1.9905 418.0462 418.4159 0.0554 -1.0000 -1.0000 1706519 1580707048.00 151.4811 59.9997 32.0000 1.9900 1.9915 418.1089 418.4775 0.0553 -1.0000 -1.0000 1707113 1580707048.10 151.4811 59.9997 32.0000 1.9893 1.9908 417.9728 418.3418 0.0554 -1.0000 -1.0000 1707175 1580707048.20 151.4811 59.9997 32.0000 1.9895 1.9909 417.8869 418.2566 0.0555 -1.0000 -1.0000 1707238 1580707048.30 151.4811 59.9997 32.0000 1.9895 1.9910 417.9705 418.3400 0.0554 -1.0000 -1.0000 1707300 1580707048.40 151.4811 59.9997 32.0000 1.9891 1.9906 418.0204 418.3893 0.0554 -1.0000 -1.0000 1707378 1580707048.50 151.5147 59.9997 32.0000 1.9890 1.9905 418.2031 418.5718 0.0553 -1.0000 -1.0000 1707425 1580707048.60 151.5249 59.9997 32.0000 1.9893 1.9907 418.1768 418.5458 0.0554 -1.0000 -1.0000 1707503 1580707048.70 151.5249 59.9997 32.0000 1.9888 1.9903 418.1470 418.5161 0.0554 -1.0000 -1.0000 1707566 1580707048.80 151.5249 59.9997 32.0000 1.9882 1.9897 418.0145 418.3845 0.0555 -1.0000 -1.0000 1707628 1580707048.90 151.5249 59.9997 32.0000 1.9905 1.9919 417.8634 418.2328 0.0554 -1.0000 -1.0000 1707707 1580707049.00 151.5249 59.9997 32.0000 1.9902 1.9916 417.9678 418.3370 0.0554 -1.0000 -1.0000 1707769 1580707049.10 151.5202 59.9997 32.0000 1.9900 1.9914 418.0146 418.3839 0.0555 -1.0000 -1.0000 1707831 1580707049.20 151.5202 59.9997 32.0000 1.9882 1.9897 418.1592 418.5287 0.0554 -1.0000 -1.0000 1707910 1580707049.30 151.5202 59.9997 32.0000 1.9892 1.9907 418.1981 418.5673 0.0554 -1.0000 -1.0000 1707972 1580707049.40 151.5202 59.9997 32.0000 1.9894 1.9909 418.1309 418.5003 0.0554 -1.0000 -1.0000 1708035 1580707049.50 151.5202 59.9997 32.0000 1.9900 1.9914 417.9996 418.3693 0.0555 -1.0000 -1.0000 1708097 1580707049.60 151.5531 59.9996 32.0000 1.9903 1.9918 417.9795 418.3493 0.0555 -1.0000 -1.0000 1708160 1580707049.70 151.5536 59.9996 32.0000 1.9904 1.9918 418.0131 418.3816 0.0553 -1.0000 -1.0000 1708238 1580707049.80 151.5536 59.9996 32.0000 1.9897 1.9911 418.0491 418.4177 0.0554 -1.0000 -1.0000 1708300 1580707049.90 151.5536 59.9996 32.0000 1.9889 1.9903 418.1024 418.4713 0.0554 -1.0000 -1.0000 1708363 1580707050.00 151.5536 59.9996 32.0000 1.9898 1.9912 418.0789 418.4479 0.0554 -1.0000 -1.0000 1708441 1580707050.10 151.5536 59.9996 32.0000 1.9899 1.9914 417.9962 418.3655 0.0555 -1.0000 -1.0000 1708613 1580707050.20 151.5536 59.9996 32.0000 1.9909 1.9924 417.9556 418.3234 0.0552 -1.0000 -1.0000 1708675 1580707050.30 151.5491 59.9996 32.0000 1.9896 1.9910 417.9290 418.2993 0.0556 -1.0000 -1.0000 1708753 1580707050.40 151.5491 59.9996 32.0000 1.9893 1.9907 418.0972 418.4672 0.0556 -1.0000 -1.0000 1708816 1580707050.50 151.5491 59.9996 32.0000 1.9888 1.9902 418.1974 418.5678 0.0555 -1.0000 -1.0000 1708878 1580707050.60 151.5491 59.9996 32.0000 1.9889 1.9903 418.1775 418.5466 0.0554 -1.0000 -1.0000 1709160 1580707050.70 151.5491 59.9996 32.0000 1.9904 1.9919 418.0616 418.4318 0.0556 -1.0000 -1.0000 1709222 1580707050.80 151.5163 59.9996 32.0000 1.9899 1.9913 417.9372 418.3063 0.0554 -1.0000 -1.0000 1709285 1580707050.90 151.5163 59.9996 32.0000 1.9896 1.9911 417.9527 418.3228 0.0555 -1.0000 -1.0000 1709363 1580707051.00 151.5163 59.9996 32.0000 1.9891 1.9905 417.9011 418.2705 0.0554 -1.0000 -1.0000 1709425 1580707051.10 151.5163 59.9996 32.0000 1.9892 1.9907 418.1462 418.5153 0.0554 -1.0000 -1.0000 1709613 1580707051.20 151.5163 59.9996 32.0000 1.9893 1.9908 418.1464 418.5153 0.0554 -1.0000 -1.0000 1709691 1580707051.30 151.4998 59.9996 32.0000 1.9897 1.9912 418.0629 418.4330 0.0555 -1.0000 -1.0000 1709753 1580707051.40 151.4336 59.9996 32.0000 1.9894 1.9908 417.9199 418.2890 0.0554 -1.0000 -1.0000 1709816 1580707051.50 151.4336 59.9996 32.0000 1.9895 1.9909 417.8949 418.2646 0.0554 -1.0000 -1.0000 1709894 1580707051.60 151.4336 59.9996 32.0000 1.9893 1.9907 417.9256 418.2948 0.0556 -1.0000 -1.0000 1710113 1580707051.70 151.4336 59.9996 32.0000 1.9887 1.9902 418.0131 418.3827 0.0554 -1.0000 -1.0000 1710191 1580707051.80 151.4336 59.9996 32.0000 1.9897 1.9912 418.1246 418.4940 0.0554 -1.0000 -1.0000 1710253 1580707051.90 151.5561 59.9996 32.0000 1.9900 1.9914 418.0442 418.4140 0.0555 -1.0000 -1.0000 1710316 1580707052.00 151.5561 59.9996 32.0000 1.9904 1.9918 417.9490 418.3180 0.0553 -1.0000 -1.0000 1710394 1580707052.10 151.5561 59.9996 32.0000 1.9905 1.9920 418.0275 418.3958 0.0553 -1.0000 -1.0000 1710878 1580707052.20 151.5561 59.9996 32.0000 1.9895 1.9909 418.1249 418.4940 0.0554 -1.0000 -1.0000 1710941 1580707052.30 151.5561 59.9996 32.0000 1.9889 1.9904 418.2410 418.6106 0.0555 -1.0000 -1.0000 1711019 1580707052.40 151.5561 59.9996 32.0000 1.9891 1.9906 418.1604 418.5297 0.0553 -1.0000 -1.0000 1711081 1580707052.50 151.5561 59.9996 32.0000 1.9896 1.9910 418.0428 418.4112 0.0554 -1.0000 -1.0000 1711144 1580707052.60 151.5371 59.9996 32.0000 1.9896 1.9910 417.9424 418.3120 0.0555 -1.0000 -1.0000 1711394 1580707052.70 151.5371 59.9996 32.0000 1.9899 1.9914 417.9796 418.3486 0.0554 -1.0000 -1.0000 1711456 1580707052.80 151.5371 59.9996 32.0000 1.9891 1.9905 418.0905 418.4601 0.0555 -1.0000 -1.0000 1711519 1580707052.90 151.5371 59.9996 32.0000 1.9892 1.9906 418.1641 418.5330 0.0553 -1.0000 -1.0000 1711597 1580707053.00 151.5371 59.9996 32.0000 1.9887 1.9901 418.1509 418.5208 0.0555 -1.0000 -1.0000 1711660 1580707053.10 151.5371 59.9996 32.0000 1.9895 1.9909 417.9832 418.3522 0.0554 -1.0000 -1.0000 1711722 1580707053.20 151.5371 59.9996 32.0000 1.9898 1.9913 417.9445 418.3134 0.0554 -1.0000 -1.0000 1711863 1580707053.30 151.5371 59.9996 32.0000 1.9898 1.9913 417.9545 418.3242 0.0555 -1.0000 -1.0000 1711925 1580707053.40 151.5371 59.9996 32.0000 1.9889 1.9903 418.1874 418.5568 0.0554 -1.0000 -1.0000 1711988 1580707053.50 151.5227 59.9996 32.0000 1.9889 1.9903 418.0975 418.4675 0.0556 -1.0000 -1.0000 1712066 1580707053.60 151.5242 59.9996 32.0000 1.9900 1.9914 417.9738 418.3427 0.0554 -1.0000 -1.0000 1712128 1580707053.70 151.5242 59.9996 32.0000 1.9900 1.9915 417.9498 418.3199 0.0556 -1.0000 -1.0000 1712378 1580707053.80 151.5242 59.9996 32.0000 1.9897 1.9912 418.0027 418.3723 0.0554 -1.0000 -1.0000 1712441 1580707053.90 151.5242 59.9996 32.0000 1.9892 1.9906 417.9503 418.3189 0.0554 -1.0000 -1.0000 1712504 1580707054.00 151.5212 59.9996 32.0000 1.9894 1.9908 418.0490 418.4190 0.0556 -1.0000 -1.0000 1712581 1580707054.10 151.5194 59.9996 32.0000 1.9881 1.9895 418.0848 418.4549 0.0555 -1.0000 -1.0000 1712644 1580707054.20 151.5194 59.9996 32.0000 1.9886 1.9901 418.1753 418.5444 0.0554 -1.0000 -1.0000 1712878 1580707054.30 151.5194 59.9996 32.0000 1.9894 1.9908 418.1468 418.5157 0.0554 -1.0000 -1.0000 1712956 1580707054.40 151.5194 59.9996 32.0000 1.9902 1.9917 418.0024 418.3724 0.0556 -1.0000 -1.0000 1713019 1580707054.50 151.5194 59.9996 32.0000 1.9895 1.9910 418.0298 418.3992 0.0554 -1.0000 -1.0000 1713081 1580707054.60 151.5021 59.9994 32.0000 1.9882 1.9896 418.0864 418.4553 0.0554 -1.0000 -1.0000 1713160 1580707054.70 151.4953 59.9993 32.0000 1.9888 1.9902 418.2541 418.6248 0.0557 -1.0000 -1.0000 1713347 1580707054.80 151.4953 59.9993 32.0000 1.9893 1.9908 418.1751 418.5444 0.0554 -1.0000 -1.0000 1713410 1580707054.90 151.4953 59.9993 32.0000 1.9897 1.9911 418.0643 418.4334 0.0554 -1.0000 -1.0000 1713472 1580707055.00 151.4953 59.9993 32.0000 1.9899 1.9914 417.9899 418.3599 0.0556 -1.0000 -1.0000 1713535 1580707055.10 151.4953 59.9993 32.0000 1.9893 1.9908 417.9794 418.3493 0.0556 -1.0000 -1.0000 1713597 1580707055.20 151.5346 59.9993 32.0000 1.9899 1.9914 417.9388 418.3094 0.0556 -1.0000 -1.0000 1714144 1580707055.30 151.5346 59.9993 32.0000 1.9895 1.9909 417.9883 418.3577 0.0555 -1.0000 -1.0000 1714207 1580707055.40 151.5346 59.9993 32.0000 1.9898 1.9913 418.0439 418.4145 0.0556 -1.0000 -1.0000 1714269 1580707055.50 151.5346 59.9993 32.0000 1.9891 1.9905 418.0903 418.4609 0.0556 -1.0000 -1.0000 1714347 1580707055.60 151.5346 59.9993 32.0000 1.9900 1.9914 418.0311 418.4010 0.0555 -1.0000 -1.0000 1714410 1580707055.70 151.6280 59.9993 32.0000 1.9912 1.9927 417.9618 418.3317 0.0555 -1.0000 -1.0000 1714644 1580707055.80 151.6523 59.9993 32.0000 1.9908 1.9923 418.0797 418.4483 0.0553 -1.0000 -1.0000 1714707 1580707055.90 151.6523 59.9993 32.0000 1.9898 1.9913 418.1170 418.4854 0.0553 -1.0000 -1.0000 1714769 1580707056.00 151.6523 59.9993 32.0000 1.9893 1.9908 418.2111 418.5804 0.0554 -1.0000 -1.0000 1714831 1580707056.10 151.6523 59.9993 32.0000 1.9895 1.9910 418.1934 418.5630 0.0555 -1.0000 -1.0000 1714910 1580707056.20 151.6523 59.9993 32.0000 1.9906 1.9920 418.2171 418.5866 0.0554 -1.0000 -1.0000 1715081 1580707056.30 151.6402 59.9993 32.0000 1.9914 1.9928 417.9996 418.3684 0.0553 -1.0000 -1.0000 1715144 1580707056.40 151.6402 59.9993 32.0000 1.9903 1.9917 418.0406 418.4095 0.0554 -1.0000 -1.0000 1715207 1580707056.50 151.6402 59.9993 32.0000 1.9909 1.9924 418.0332 418.4031 0.0555 -1.0000 -1.0000 1715269 1580707056.60 151.6402 59.9993 32.0000 1.9894 1.9909 418.1561 418.5248 0.0553 -1.0000 -1.0000 1715347 1580707056.70 151.6402 59.9993 32.0000 1.9900 1.9915 418.0820 418.4506 0.0553 -1.0000 -1.0000 1715410 1580707056.80 151.5347 59.9993 32.0000 1.9901 1.9916 417.9186 418.2872 0.0553 -1.0000 -1.0000 1715472 1580707056.90 151.5347 59.9993 32.0000 1.9898 1.9912 417.9526 418.3231 0.0556 -1.0000 -1.0000 1715550 1580707057.00 151.5347 59.9993 32.0000 1.9896 1.9911 417.9928 418.3625 0.0555 -1.0000 -1.0000 1715613 1580707057.10 151.5347 59.9993 32.0000 1.9888 1.9902 418.1262 418.4964 0.0556 -1.0000 -1.0000 1715675 1580707057.20 151.5347 59.9993 32.0000 1.9886 1.9901 418.1258 418.4960 0.0556 -1.0000 -1.0000 1715753 1580707057.30 151.5227 59.9993 32.0000 1.9893 1.9908 418.0457 418.4156 0.0555 -1.0000 -1.0000 1715816 1580707057.40 151.5113 59.9993 32.0000 1.9897 1.9912 417.9726 418.3421 0.0554 -1.0000 -1.0000 1715878 1580707057.50 151.5113 59.9993 32.0000 1.9901 1.9915 417.8765 418.2447 0.0553 -1.0000 -1.0000 1715941 1580707057.60 151.5113 59.9993 32.0000 1.9903 1.9917 417.9154 418.2848 0.0556 -1.0000 -1.0000 1716004 1580707057.70 151.5113 59.9993 32.0000 1.9894 1.9909 418.0474 418.4163 0.0554 -1.0000 -1.0000 1716081 1580707057.80 151.5113 59.9993 32.0000 1.9886 1.9901 418.0115 418.3805 0.0555 -1.0000 -1.0000 1716363 1580707057.90 151.4595 59.9993 32.0000 1.9894 1.9908 418.0862 418.4559 0.0554 -1.0000 -1.0000 1716425 1580707058.00 151.4595 59.9993 32.0000 1.9901 1.9915 417.9934 418.3619 0.0553 -1.0000 -1.0000 1716503 1580707058.10 151.4595 59.9993 32.0000 1.9901 1.9915 417.9364 418.3056 0.0554 -1.0000 -1.0000 1716566 1580707058.20 151.4595 59.9993 32.0000 1.9889 1.9904 417.9506 418.3190 0.0553 -1.0000 -1.0000 1716628 1580707058.30 151.4595 59.9993 32.0000 1.9886 1.9900 418.0558 418.4246 0.0554 -1.0000 -1.0000 1716863 1580707058.40 151.4595 59.9993 32.0000 1.9887 1.9901 418.0906 418.4600 0.0554 -1.0000 -1.0000 1716925 1580707058.50 151.3878 59.9993 32.0000 1.9889 1.9903 418.1172 418.4859 0.0553 -1.0000 -1.0000 1716988 1580707058.60 151.3878 59.9993 32.0000 1.9892 1.9907 418.0195 418.3885 0.0555 -1.0000 -1.0000 1717066 1580707058.70 151.3878 59.9993 32.0000 1.9887 1.9902 418.0276 418.3977 0.0555 -1.0000 -1.0000 1717128 1580707058.80 151.3878 59.9993 32.0000 1.9899 1.9914 417.9516 418.3214 0.0555 -1.0000 -1.0000 1717613 1580707058.90 151.3878 59.9993 32.0000 1.9896 1.9911 417.8493 418.2186 0.0554 -1.0000 -1.0000 1717691 1580707059.00 151.4727 59.9993 32.0000 1.9891 1.9905 418.1353 418.5042 0.0554 -1.0000 -1.0000 1717753 1580707059.10 151.4727 59.9993 32.0000 1.9893 1.9908 418.2139 418.5835 0.0554 -1.0000 -1.0000 1717816 1580707059.20 151.4727 59.9993 32.0000 1.9888 1.9902 418.1207 418.4911 0.0555 -1.0000 -1.0000 1717910 1580707059.30 151.4727 59.9993 32.0000 1.9893 1.9907 417.9552 418.3236 0.0553 -1.0000 -1.0000 1717972 1580707059.40 151.4727 59.9993 32.0000 1.9903 1.9918 417.8882 418.2574 0.0555 -1.0000 -1.0000 1718035 1580707059.50 151.4500 59.9993 32.0000 1.9896 1.9910 417.9768 418.3464 0.0554 -1.0000 -1.0000 1718113 1580707059.60 151.4260 59.9993 32.0000 1.9897 1.9912 417.9782 418.3469 0.0554 -1.0000 -1.0000 1718175 1580707059.70 151.4260 59.9993 32.0000 1.9882 1.9897 418.0752 418.4454 0.0556 -1.0000 -1.0000 1718238 1580707059.80 151.4260 59.9993 32.0000 1.9880 1.9895 418.1684 418.5377 0.0554 -1.0000 -1.0000 1718378 1580707059.90 151.4260 59.9993 32.0000 1.9891 1.9905 418.1788 418.5478 0.0554 -1.0000 -1.0000 1718441 1580707060.00 151.4260 59.9993 32.0000 1.9893 1.9908 418.1042 418.4738 0.0555 -1.0000 -1.0000 1718504 1580707060.10 151.4260 59.9993 32.0000 1.9898 1.9913 418.0430 418.4125 0.0554 -1.0000 -1.0000 1718566 1580707060.20 151.4772 59.9998 32.0000 1.9898 1.9913 418.0130 418.3820 0.0554 -1.0000 -1.0000 1718628 1580707060.30 151.4816 59.9999 32.0000 1.9882 1.9897 418.0687 418.4380 0.0554 -1.0000 -1.0000 1718878 1580707060.40 151.4816 59.9999 32.0000 1.9891 1.9905 418.1588 418.5289 0.0555 -1.0000 -1.0000 1718941 1580707060.50 151.4816 59.9999 32.0000 1.9896 1.9911 418.0580 418.4273 0.0554 -1.0000 -1.0000 1719004 1580707060.60 151.4816 59.9999 32.0000 1.9900 1.9914 417.9673 418.3364 0.0554 -1.0000 -1.0000 1719066 1580707060.70 151.4761 59.9999 32.0000 1.9898 1.9913 417.9591 418.3287 0.0555 -1.0000 -1.0000 1719128 1580707060.80 151.4138 59.9999 32.0000 1.9889 1.9904 417.9270 418.2966 0.0555 -1.0000 -1.0000 1719691 1580707060.90 151.4138 59.9999 32.0000 1.9889 1.9904 418.0797 418.4498 0.0556 -1.0000 -1.0000 1719769 1580707061.00 151.4138 59.9999 32.0000 1.9886 1.9900 418.1188 418.4889 0.0555 -1.0000 -1.0000 1719831 1580707061.10 151.4138 59.9999 32.0000 1.9893 1.9907 418.1345 418.5044 0.0555 -1.0000 -1.0000 1719894 1580707061.20 151.4138 59.9999 32.0000 1.9894 1.9909 417.9926 418.3626 0.0556 -1.0000 -1.0000 1719972 1580707061.30 151.3822 59.9999 32.0000 1.9890 1.9905 417.9843 418.3547 0.0556 -1.0000 -1.0000 1720363 1580707061.40 151.3822 59.9999 32.0000 1.9888 1.9902 418.0487 418.4186 0.0555 -1.0000 -1.0000 1720425 1580707061.50 151.3822 59.9999 32.0000 1.9889 1.9903 418.1041 418.4731 0.0553 -1.0000 -1.0000 1720503 1580707061.60 151.3822 59.9999 32.0000 1.9901 1.9915 418.0568 418.4276 0.0557 -1.0000 -1.0000 1720566 1580707061.70 151.3822 59.9999 32.0000 1.9903 1.9917 417.9307 418.3010 0.0556 -1.0000 -1.0000 1720644 1580707061.80 151.4209 59.9999 32.0000 1.9906 1.9920 417.9455 418.3150 0.0554 -1.0000 -1.0000 1720706 1580707061.90 151.4574 59.9999 32.0000 1.9898 1.9913 417.8738 418.2428 0.0555 -1.0000 -1.0000 1720769 1580707062.00 151.4574 59.9999 32.0000 1.9889 1.9903 418.1393 418.5098 0.0555 -1.0000 -1.0000 1720831 1580707062.10 151.4574 59.9999 32.0000 1.9889 1.9904 418.1638 418.5329 0.0553 -1.0000 -1.0000 1720894 1580707062.20 151.4574 59.9999 32.0000 1.9894 1.9908 418.1054 418.4748 0.0555 -1.0000 -1.0000 1720956 1580707062.30 151.4574 59.9999 32.0000 1.9893 1.9908 418.0408 418.4112 0.0555 -1.0000 -1.0000 1721035 1580707062.40 151.5006 59.9999 32.0000 1.9894 1.9909 417.9051 418.2741 0.0554 -1.0000 -1.0000 1721097 1580707062.50 151.5006 59.9999 32.0000 1.9896 1.9911 417.9709 418.3396 0.0554 -1.0000 -1.0000 1721160 1580707062.60 151.5006 59.9999 32.0000 1.9897 1.9912 418.2126 418.5827 0.0555 -1.0000 -1.0000 1721238 1580707062.70 151.5006 59.9999 32.0000 1.9900 1.9915 418.1863 418.5563 0.0554 -1.0000 -1.0000 1721300 1580707062.80 151.5006 59.9999 32.0000 1.9899 1.9913 418.0675 418.4363 0.0553 -1.0000 -1.0000 1721363 1580707062.90 151.4975 59.9999 32.0000 1.9895 1.9909 417.9292 418.2985 0.0555 -1.0000 -1.0000 1721425 1580707063.00 151.4863 59.9999 32.0000 1.9904 1.9919 417.8875 418.2574 0.0555 -1.0000 -1.0000 1721488 1580707063.10 151.4863 59.9999 32.0000 1.9900 1.9915 418.0015 418.3711 0.0555 -1.0000 -1.0000 1721566 1580707063.20 151.4863 59.9999 32.0000 1.9894 1.9909 418.1095 418.4797 0.0555 -1.0000 -1.0000 1721628 1580707063.30 151.4863 59.9999 32.0000 1.9889 1.9904 418.1520 418.5209 0.0553 -1.0000 -1.0000 1721691 1580707063.40 151.4863 59.9999 32.0000 1.9890 1.9904 418.1629 418.5323 0.0554 -1.0000 -1.0000 1722128 1580707063.50 151.4029 59.9999 32.0000 1.9899 1.9913 417.8418 418.2110 0.0555 -1.0000 -1.0000 1722206 1580707063.60 151.3943 59.9999 32.0000 1.9904 1.9919 417.8172 418.1870 0.0555 -1.0000 -1.0000 1722269 1580707063.70 151.3943 59.9999 32.0000 1.9894 1.9908 417.9376 418.3068 0.0554 -1.0000 -1.0000 1722331 1580707063.80 151.3943 59.9999 32.0000 1.9889 1.9903 418.0874 418.4576 0.0555 -1.0000 -1.0000 1722394 1580707063.90 151.3943 59.9999 32.0000 1.9895 1.9910 418.0961 418.4659 0.0556 -1.0000 -1.0000 1722628 1580707064.00 151.3943 59.9999 32.0000 1.9892 1.9906 418.1179 418.4879 0.0555 -1.0000 -1.0000 1722691 1580707064.10 151.4688 59.9999 32.0000 1.9896 1.9911 418.0625 418.4330 0.0555 -1.0000 -1.0000 1722753 1580707064.20 151.4688 59.9999 32.0000 1.9907 1.9922 417.9966 418.3661 0.0555 -1.0000 -1.0000 1722831 1580707064.30 151.4688 59.9999 32.0000 1.9904 1.9919 417.9504 418.3204 0.0555 -1.0000 -1.0000 1722925 1580707064.40 151.4688 59.9999 32.0000 1.9893 1.9908 418.0458 418.4158 0.0555 -1.0000 -1.0000 1723175 1580707064.50 151.4688 59.9999 32.0000 1.9897 1.9911 418.0985 418.4677 0.0554 -1.0000 -1.0000 1723238 1580707064.60 151.4469 60.0000 32.0000 1.9898 1.9912 418.0658 418.4356 0.0555 -1.0000 -1.0000 1723316 1580707064.70 151.4438 60.0000 32.0000 1.9898 1.9912 418.0330 418.4032 0.0556 -1.0000 -1.0000 1723378 1580707064.80 151.4438 60.0000 32.0000 1.9906 1.9920 417.9767 418.3468 0.0556 -1.0000 -1.0000 1723441 1580707064.90 151.4438 60.0000 32.0000 1.9899 1.9913 417.9430 418.3136 0.0556 -1.0000 -1.0000 1723628 1580707065.00 151.4438 60.0000 32.0000 1.9889 1.9904 418.0848 418.4534 0.0553 -1.0000 -1.0000 1723691 1580707065.10 151.4438 60.0000 32.0000 1.9886 1.9901 418.0895 418.4590 0.0555 -1.0000 -1.0000 1723753 1580707065.20 151.4499 60.0000 32.0000 1.9898 1.9913 418.1601 418.5303 0.0556 -1.0000 -1.0000 1723831 1580707065.30 151.4499 60.0000 32.0000 1.9897 1.9912 418.0818 418.4514 0.0555 -1.0000 -1.0000 1723894 1580707065.40 151.4499 60.0000 32.0000 1.9905 1.9919 417.9677 418.3371 0.0554 -1.0000 -1.0000 1724128 1580707065.50 151.4499 60.0000 32.0000 1.9902 1.9917 417.9262 418.2957 0.0555 -1.0000 -1.0000 1724191 1580707065.60 151.4499 60.0000 32.0000 1.9904 1.9918 417.9974 418.3667 0.0554 -1.0000 -1.0000 1724253 1580707065.70 151.4475 60.0000 32.0000 1.9892 1.9907 417.9555 418.3248 0.0555 -1.0000 -1.0000 1724331 1580707065.80 151.4466 60.0000 32.0000 1.9895 1.9909 418.0463 418.4155 0.0554 -1.0000 -1.0000 1724394 1580707065.90 151.4466 60.0000 32.0000 1.9901 1.9915 417.9357 418.3050 0.0555 -1.0000 -1.0000 1724456 1580707066.00 151.4466 60.0000 32.0000 1.9909 1.9924 417.9359 418.3061 0.0555 -1.0000 -1.0000 1724644 1580707066.10 151.4466 60.0000 32.0000 1.9898 1.9912 418.0104 418.3799 0.0555 -1.0000 -1.0000 1724707 1580707066.20 151.4466 60.0000 32.0000 1.9894 1.9908 418.0556 418.4250 0.0555 -1.0000 -1.0000 1724769 1580707066.30 151.4807 60.0000 32.0000 1.9891 1.9906 418.1050 418.4750 0.0555 -1.0000 -1.0000 1724831 1580707066.40 151.4807 60.0000 32.0000 1.9894 1.9908 418.1920 418.5615 0.0554 -1.0000 -1.0000 1724910 1580707066.50 151.4807 60.0000 32.0000 1.9899 1.9914 418.0679 418.4378 0.0555 -1.0000 -1.0000 1725128 1580707066.60 151.4807 60.0000 32.0000 1.9903 1.9918 417.9475 418.3170 0.0554 -1.0000 -1.0000 1725207 1580707066.70 151.4807 60.0000 32.0000 1.9902 1.9916 417.9028 418.2714 0.0554 -1.0000 -1.0000 1725269 1580707066.80 151.4410 60.0000 32.0000 1.9900 1.9914 417.9801 418.3506 0.0556 -1.0000 -1.0000 1725331 1580707066.90 151.4298 60.0000 32.0000 1.9896 1.9910 418.1661 418.5370 0.0557 -1.0000 -1.0000 1725410 1580707067.00 151.4298 60.0000 32.0000 1.9892 1.9907 418.0624 418.4331 0.0556 -1.0000 -1.0000 1725878 1580707067.10 151.4298 60.0000 32.0000 1.9902 1.9917 417.9762 418.3468 0.0556 -1.0000 -1.0000 1725941 1580707067.20 151.4298 60.0000 32.0000 1.9908 1.9922 417.9001 418.2700 0.0555 -1.0000 -1.0000 1726019 1580707067.30 151.4298 60.0000 32.0000 1.9902 1.9917 417.9715 418.3414 0.0555 -1.0000 -1.0000 1726081 1580707067.40 151.4386 60.0000 32.0000 1.9896 1.9911 418.1219 418.4918 0.0555 -1.0000 -1.0000 1726144 1580707067.50 151.4386 60.0000 32.0000 1.9892 1.9907 418.1148 418.4846 0.0555 -1.0000 -1.0000 1726410 1580707067.60 151.4386 60.0000 32.0000 1.9892 1.9906 418.1003 418.4696 0.0554 -1.0000 -1.0000 1726472 1580707067.70 151.4386 60.0000 32.0000 1.9899 1.9913 418.0405 418.4099 0.0555 -1.0000 -1.0000 1726535 1580707067.80 151.4386 60.0000 32.0000 1.9899 1.9913 417.8799 418.2497 0.0556 -1.0000 -1.0000 1726597 1580707067.90 151.4434 60.0000 32.0000 1.9900 1.9915 417.9783 418.3484 0.0555 -1.0000 -1.0000 1726675 1580707068.00 151.4434 60.0000 32.0000 1.9894 1.9908 418.1533 418.5227 0.0554 -1.0000 -1.0000 1726863 1580707068.10 151.4434 60.0000 32.0000 1.9895 1.9910 418.0410 418.4108 0.0555 -1.0000 -1.0000 1726925 1580707068.20 151.4434 60.0000 32.0000 1.9893 1.9908 418.0208 418.3910 0.0555 -1.0000 -1.0000 1726988 1580707068.30 151.4434 60.0000 32.0000 1.9900 1.9914 417.9441 418.3142 0.0556 -1.0000 -1.0000 1727050 1580707068.40 151.4431 60.0000 32.0000 1.9900 1.9915 417.8635 418.2333 0.0556 -1.0000 -1.0000 1727113 1580707068.50 151.4426 60.0000 32.0000 1.9897 1.9912 417.9922 418.3626 0.0555 -1.0000 -1.0000 1727347 1580707068.60 151.4426 60.0000 32.0000 1.9897 1.9911 417.9916 418.3610 0.0555 -1.0000 -1.0000 1727410 1580707068.70 151.4426 60.0000 32.0000 1.9892 1.9907 418.1243 418.4947 0.0556 -1.0000 -1.0000 1727472 1580707068.80 151.4426 60.0000 32.0000 1.9891 1.9906 418.1315 418.5019 0.0555 -1.0000 -1.0000 1727550 1580707068.90 151.4426 60.0000 32.0000 1.9904 1.9918 418.0491 418.4174 0.0553 -1.0000 -1.0000 1727613 1580707069.00 151.4307 60.0000 32.0000 1.9896 1.9910 418.0398 418.4084 0.0554 -1.0000 -1.0000 1727863 1580707069.10 151.4307 60.0000 32.0000 1.9899 1.9913 417.9549 418.3241 0.0554 -1.0000 -1.0000 1727925 1580707069.20 151.4307 60.0000 32.0000 1.9894 1.9909 418.1350 418.5040 0.0554 -1.0000 -1.0000 1727988 1580707069.30 151.4307 60.0000 32.0000 1.9890 1.9904 418.1953 418.5659 0.0556 -1.0000 -1.0000 1728050 1580707069.40 151.4307 60.0000 32.0000 1.9894 1.9908 418.0204 418.3904 0.0555 -1.0000 -1.0000 1728113 1580707069.50 151.4308 60.0000 32.0000 1.9902 1.9916 417.9880 418.3569 0.0554 -1.0000 -1.0000 1728347 1580707069.60 151.4331 60.0000 32.0000 1.9901 1.9915 418.0030 418.3727 0.0555 -1.0000 -1.0000 1728410 1580707069.70 151.4331 60.0000 32.0000 1.9898 1.9912 417.9769 418.3465 0.0555 -1.0000 -1.0000 1728488 1580707069.80 151.4331 60.0000 32.0000 1.9894 1.9908 418.0004 418.3708 0.0555 -1.0000 -1.0000 1728550 1580707069.90 151.4331 60.0000 32.0000 1.9887 1.9902 418.2081 418.5772 0.0554 -1.0000 -1.0000 1728613 1580707070.00 151.4331 60.0000 32.0000 1.9887 1.9902 418.1787 418.5487 0.0555 -1.0000 -1.0000 1729175 1580707070.10 151.4688 60.0011 32.0000 1.9897 1.9912 418.0630 418.4344 0.0556 -1.0000 -1.0000 1729238 1580707070.20 151.4688 60.0011 32.0000 1.9904 1.9919 418.0382 418.4074 0.0555 -1.0000 -1.0000 1729300 1580707070.30 151.4688 60.0011 32.0000 1.9901 1.9915 418.0197 418.3897 0.0555 -1.0000 -1.0000 1729378 1580707070.40 151.4688 60.0011 32.0000 1.9897 1.9911 418.1476 418.5176 0.0555 -1.0000 -1.0000 1729441 1580707070.50 151.4688 60.0011 32.0000 1.9899 1.9914 418.2846 418.6541 0.0555 -1.0000 -1.0000 1729504 1580707070.60 151.4709 60.0011 32.0000 1.9896 1.9910 418.1850 418.5550 0.0555 -1.0000 -1.0000 1729581 1580707070.70 151.4786 60.0011 32.0000 1.9900 1.9915 418.0885 418.4594 0.0556 -1.0000 -1.0000 1729644 1580707070.80 151.4786 60.0011 32.0000 1.9902 1.9917 418.0061 418.3749 0.0554 -1.0000 -1.0000 1729707 1580707070.90 151.4786 60.0011 32.0000 1.9903 1.9917 418.0010 418.3707 0.0555 -1.0000 -1.0000 1729785 1580707071.00 151.4786 60.0011 32.0000 1.9905 1.9920 417.9802 418.3496 0.0555 -1.0000 -1.0000 1729847 1580707071.10 151.4786 60.0011 32.0000 1.9901 1.9915 418.0503 418.4200 0.0555 -1.0000 -1.0000 1729910 1580707071.20 151.5080 60.0011 32.0000 1.9891 1.9906 418.0883 418.4581 0.0555 -1.0000 -1.0000 1729988 1580707071.30 151.5080 60.0011 32.0000 1.9884 1.9898 418.1800 418.5501 0.0555 -1.0000 -1.0000 1730050 1580707071.40 151.5080 60.0011 32.0000 1.9907 1.9921 417.9802 418.3507 0.0556 -1.0000 -1.0000 1730113 1580707071.50 151.5080 60.0011 32.0000 1.9896 1.9911 418.0134 418.3840 0.0556 -1.0000 -1.0000 1730191 1580707071.60 151.5080 60.0011 32.0000 1.9897 1.9911 417.9958 418.3657 0.0555 -1.0000 -1.0000 1730253 1580707071.70 151.4979 60.0011 32.0000 1.9897 1.9912 418.1119 418.4816 0.0555 -1.0000 -1.0000 1730331 1580707071.80 151.4903 60.0011 32.0000 1.9889 1.9904 418.1565 418.5271 0.0556 -1.0000 -1.0000 1730394 1580707071.90 151.4903 60.0011 32.0000 1.9889 1.9904 418.2101 418.5797 0.0555 -1.0000 -1.0000 1730456 1580707072.00 151.4903 60.0011 32.0000 1.9899 1.9913 418.0431 418.4138 0.0556 -1.0000 -1.0000 1730519 1580707072.10 151.4903 60.0011 32.0000 1.9903 1.9918 417.9584 418.3284 0.0555 -1.0000 -1.0000 1730613 1580707072.20 151.4903 60.0011 32.0000 1.9903 1.9917 417.9148 418.2850 0.0556 -1.0000 -1.0000 1730675 1580707072.30 151.5048 60.0011 32.0000 1.9896 1.9910 418.0536 418.4240 0.0556 -1.0000 -1.0000 1730753 1580707072.40 151.5050 60.0011 32.0000 1.9900 1.9914 418.1301 418.5015 0.0558 -1.0000 -1.0000 1730816 1580707072.50 151.5050 60.0011 32.0000 1.9899 1.9914 418.0300 418.3995 0.0553 -1.0000 -1.0000 1730878 1580707072.60 151.5050 60.0011 32.0000 1.9899 1.9914 417.9171 418.2877 0.0556 -1.0000 -1.0000 1731144 1580707072.70 151.5050 60.0011 32.0000 1.9900 1.9914 418.0380 418.4082 0.0556 -1.0000 -1.0000 1731206 1580707072.80 151.5047 60.0011 32.0000 1.9898 1.9912 418.1178 418.4880 0.0555 -1.0000 -1.0000 1731269 1580707072.90 151.4946 60.0011 32.0000 1.9895 1.9909 418.1625 418.5327 0.0555 -1.0000 -1.0000 1731347 1580707073.00 151.4946 60.0011 32.0000 1.9896 1.9911 418.0764 418.4463 0.0555 -1.0000 -1.0000 1731410 1580707073.10 151.4946 60.0011 32.0000 1.9901 1.9915 418.0252 418.3951 0.0555 -1.0000 -1.0000 1731847 1580707073.20 151.4946 60.0011 32.0000 1.9897 1.9911 418.0119 418.3811 0.0554 -1.0000 -1.0000 1731925 1580707073.30 151.4946 60.0011 32.0000 1.9894 1.9909 418.1916 418.5606 0.0554 -1.0000 -1.0000 1731988 1580707073.40 151.4694 60.0011 32.0000 1.9892 1.9906 418.1329 418.5029 0.0555 -1.0000 -1.0000 1732050 1580707073.50 151.4694 60.0011 32.0000 1.9893 1.9907 418.1712 418.5407 0.0555 -1.0000 -1.0000 1732113 1580707073.60 151.4694 60.0011 32.0000 1.9895 1.9910 418.0651 418.4356 0.0556 -1.0000 -1.0000 1732394 1580707073.70 151.4694 60.0011 32.0000 1.9904 1.9918 417.9413 418.3121 0.0557 -1.0000 -1.0000 1732472 1580707073.80 151.4694 60.0011 32.0000 1.9905 1.9919 417.8703 418.2395 0.0554 -1.0000 -1.0000 1732535 1580707073.90 151.4571 60.0011 32.0000 1.9900 1.9914 418.1573 418.5279 0.0556 -1.0000 -1.0000 1732597 1580707074.00 151.4458 60.0011 32.0000 1.9895 1.9909 418.1925 418.5630 0.0556 -1.0000 -1.0000 1732675 1580707074.10 151.4458 60.0011 32.0000 1.9901 1.9915 418.1167 418.4875 0.0556 -1.0000 -1.0000 1732863 1580707074.20 151.4458 60.0011 32.0000 1.9899 1.9914 418.0244 418.3953 0.0557 -1.0000 -1.0000 1732925 1580707074.30 151.4458 60.0011 32.0000 1.9902 1.9917 418.0127 418.3826 0.0555 -1.0000 -1.0000 1733003 1580707074.40 151.4458 60.0011 32.0000 1.9899 1.9913 417.9663 418.3361 0.0555 -1.0000 -1.0000 1733066 1580707074.50 151.4810 60.0011 32.0000 1.9887 1.9902 418.0284 418.3972 0.0554 -1.0000 -1.0000 1733128 1580707074.60 151.4810 60.0011 32.0000 1.9888 1.9903 418.1580 418.5279 0.0555 -1.0000 -1.0000 1733191 1580707074.70 151.4810 60.0011 32.0000 1.9894 1.9908 418.1126 418.4823 0.0555 -1.0000 -1.0000 1733644 1580707074.80 151.4810 60.0011 32.0000 1.9900 1.9915 418.0196 418.3893 0.0555 -1.0000 -1.0000 1733707 1580707074.90 151.4810 60.0011 32.0000 1.9902 1.9917 417.8900 418.2605 0.0556 -1.0000 -1.0000 1733785 1580707075.00 151.5023 60.0015 32.0000 1.9900 1.9915 417.9020 418.2725 0.0556 -1.0000 -1.0000 1733847 1580707075.10 151.5023 60.0015 32.0000 1.9893 1.9908 417.9477 418.3172 0.0555 -1.0000 -1.0000 1733910 1580707075.20 151.5023 60.0015 32.0000 1.9893 1.9908 418.1258 418.4959 0.0555 -1.0000 -1.0000 1733988 1580707075.30 151.5023 60.0015 32.0000 1.9898 1.9912 418.1128 418.4825 0.0555 -1.0000 -1.0000 1734050 1580707075.40 151.5023 60.0015 32.0000 1.9889 1.9903 418.1618 418.5326 0.0556 -1.0000 -1.0000 1734113 1580707075.50 151.5023 60.0015 32.0000 1.9895 1.9910 418.0143 418.3841 0.0555 -1.0000 -1.0000 1734175 1580707075.60 151.5155 60.0015 32.0000 1.9899 1.9913 417.9076 418.2769 0.0555 -1.0000 -1.0000 1734238 1580707075.70 151.5155 60.0015 32.0000 1.9896 1.9910 417.9336 418.3036 0.0555 -1.0000 -1.0000 1735144 1580707075.80 151.5155 60.0015 32.0000 1.9895 1.9909 417.9507 418.3205 0.0555 -1.0000 -1.0000 1735206 1580707075.90 151.5155 60.0015 32.0000 1.9898 1.9912 418.2258 418.5952 0.0555 -1.0000 -1.0000 1735269 1580707076.00 151.5155 60.0015 32.0000 1.9898 1.9913 418.0763 418.4468 0.0556 -1.0000 -1.0000 1735331 1580707076.10 151.5155 60.0015 32.0000 1.9900 1.9914 417.9681 418.3380 0.0555 -1.0000 -1.0000 1735394 1580707076.20 151.5157 60.0015 32.0000 1.9903 1.9918 417.9087 418.2786 0.0555 -1.0000 -1.0000 1735457 1580707076.30 151.5157 60.0015 32.0000 1.9905 1.9919 418.1267 418.4959 0.0554 -1.0000 -1.0000 1735535 1580707076.40 151.5157 60.0015 32.0000 1.9894 1.9909 418.2170 418.5874 0.0556 -1.0000 -1.0000 1735597 1580707076.50 151.5157 60.0015 32.0000 1.9889 1.9903 418.2037 418.5752 0.0557 -1.0000 -1.0000 1735660 1580707076.60 151.5157 60.0015 32.0000 1.9895 1.9910 418.0713 418.4421 0.0556 -1.0000 -1.0000 1735738 1580707076.70 151.5232 60.0015 32.0000 1.9893 1.9908 417.9406 418.3101 0.0554 -1.0000 -1.0000 1735800 1580707076.80 151.5252 60.0015 32.0000 1.9906 1.9920 417.8897 418.2589 0.0555 -1.0000 -1.0000 1735863 1580707076.90 151.5252 60.0015 32.0000 1.9902 1.9917 417.9886 418.3584 0.0555 -1.0000 -1.0000 1735925 1580707077.00 151.5252 60.0015 32.0000 1.9895 1.9910 418.1098 418.4798 0.0556 -1.0000 -1.0000 1735988 1580707077.10 151.5252 60.0015 32.0000 1.9897 1.9911 418.0726 418.4426 0.0555 -1.0000 -1.0000 1736050 1580707077.20 151.5251 60.0015 32.0000 1.9903 1.9917 417.9514 418.3211 0.0555 -1.0000 -1.0000 1736128 1580707077.30 151.5243 60.0015 32.0000 1.9904 1.9918 418.0133 418.3838 0.0556 -1.0000 -1.0000 1736191 1580707077.40 151.5243 60.0015 32.0000 1.9905 1.9919 418.0768 418.4468 0.0555 -1.0000 -1.0000 1736253 1580707077.50 151.5243 60.0015 32.0000 1.9899 1.9914 418.0599 418.4305 0.0556 -1.0000 -1.0000 1736331 1580707077.60 151.5243 60.0015 32.0000 1.9889 1.9903 418.1373 418.5066 0.0554 -1.0000 -1.0000 1736394 1580707077.70 151.5243 60.0015 32.0000 1.9889 1.9903 418.0835 418.4530 0.0555 -1.0000 -1.0000 1736456 1580707077.80 151.5243 60.0015 32.0000 1.9905 1.9920 417.9318 418.3012 0.0554 -1.0000 -1.0000 1736535 1580707077.90 151.5243 60.0015 32.0000 1.9901 1.9915 417.9659 418.3346 0.0555 -1.0000 -1.0000 1736597 1580707078.00 151.5243 60.0015 32.0000 1.9901 1.9915 417.8994 418.2684 0.0554 -1.0000 -1.0000 1736675 1580707078.10 151.5243 60.0015 32.0000 1.9896 1.9910 418.0299 418.3997 0.0555 -1.0000 -1.0000 1736738 1580707078.20 151.5243 60.0015 32.0000 1.9892 1.9907 418.1162 418.4862 0.0556 -1.0000 -1.0000 1736800 1580707078.30 151.5362 60.0015 32.0000 1.9900 1.9915 417.9664 418.3371 0.0557 -1.0000 -1.0000 1736878 1580707078.40 151.5584 60.0015 32.0000 1.9907 1.9921 417.9995 418.3701 0.0556 -1.0000 -1.0000 1736941 1580707078.50 151.5584 60.0015 32.0000 1.9898 1.9913 418.0249 418.3945 0.0555 -1.0000 -1.0000 1737003 1580707078.60 151.5584 60.0015 32.0000 1.9891 1.9905 418.1211 418.4907 0.0555 -1.0000 -1.0000 1737066 1580707078.70 151.5584 60.0015 32.0000 1.9896 1.9911 418.2187 418.5894 0.0556 -1.0000 -1.0000 1737128 1580707078.80 151.5584 60.0015 32.0000 1.9902 1.9917 418.1351 418.5052 0.0555 -1.0000 -1.0000 1737410 1580707078.90 151.6491 60.0015 32.0000 1.9914 1.9929 418.0666 418.4361 0.0555 -1.0000 -1.0000 1737488 1580707079.00 151.6555 60.0015 32.0000 1.9916 1.9931 417.9963 418.3672 0.0557 -1.0000 -1.0000 1737550 1580707079.10 151.6555 60.0015 32.0000 1.9908 1.9922 417.9627 418.3324 0.0555 -1.0000 -1.0000 1737613 1580707079.20 151.6555 60.0015 32.0000 1.9915 1.9929 418.0670 418.4374 0.0556 -1.0000 -1.0000 1737691 1580707079.30 151.6555 60.0015 32.0000 1.9913 1.9927 418.1252 418.4946 0.0554 -1.0000 -1.0000 1738191 1580707079.40 151.6535 60.0015 32.0000 1.9903 1.9918 418.1177 418.4878 0.0556 -1.0000 -1.0000 1738253 1580707079.50 151.6477 60.0015 32.0000 1.9915 1.9929 418.0710 418.4418 0.0556 -1.0000 -1.0000 1738331 1580707079.60 151.6477 60.0015 32.0000 1.9916 1.9930 417.9722 418.3433 0.0557 -1.0000 -1.0000 1738394 1580707079.70 151.6477 60.0015 32.0000 1.9903 1.9918 418.0196 418.3897 0.0555 -1.0000 -1.0000 1738472 1580707079.80 151.6477 60.0015 32.0000 1.9897 1.9911 418.1238 418.4940 0.0556 -1.0000 -1.0000 1738644 1580707079.90 151.6477 60.0015 32.0000 1.9904 1.9919 418.1855 418.5550 0.0555 -1.0000 -1.0000 1738706 1580707080.00 151.5504 60.0015 32.0000 1.9907 1.9921 418.1313 418.5016 0.0556 -1.0000 -1.0000 1738785 1580707080.10 151.5504 60.0015 32.0000 1.9905 1.9920 418.1144 418.4858 0.0558 -1.0000 -1.0000 1738847 1580707080.20 151.5504 60.0015 32.0000 1.9904 1.9918 417.9597 418.3304 0.0556 -1.0000 -1.0000 1738910 1580707080.30 151.5504 60.0015 32.0000 1.9907 1.9921 417.9281 418.2982 0.0556 -1.0000 -1.0000 1739144 1580707080.40 151.5504 60.0015 32.0000 1.9896 1.9910 418.0805 418.4518 0.0557 -1.0000 -1.0000 1739206 1580707080.50 151.5504 60.0015 32.0000 1.9899 1.9913 418.1330 418.5038 0.0556 -1.0000 -1.0000 1739269 1580707080.60 151.5206 60.0015 32.0000 1.9900 1.9915 418.0754 418.4457 0.0556 -1.0000 -1.0000 1739347 1580707080.70 151.4874 60.0015 32.0000 1.9902 1.9916 417.9208 418.2914 0.0556 -1.0000 -1.0000 1739410 1580707080.80 151.4874 60.0015 32.0000 1.9893 1.9907 417.9307 418.2997 0.0554 -1.0000 -1.0000 1739894 1580707080.90 151.4874 60.0015 32.0000 1.9887 1.9902 418.0922 418.4621 0.0555 -1.0000 -1.0000 1739972 1580707081.00 151.4874 60.0015 32.0000 1.9888 1.9902 418.1049 418.4751 0.0556 -1.0000 -1.0000 1740035 1580707081.10 151.4874 60.0015 32.0000 1.9892 1.9907 418.1725 418.5424 0.0555 -1.0000 -1.0000 1740113 1580707081.20 151.5354 60.0015 32.0000 1.9902 1.9917 418.0577 418.4281 0.0556 -1.0000 -1.0000 1740191 1580707081.30 151.5354 60.0015 32.0000 1.9899 1.9913 418.0044 418.3744 0.0555 -1.0000 -1.0000 1740363 1580707081.40 151.5354 60.0015 32.0000 1.9904 1.9918 417.9065 418.2766 0.0556 -1.0000 -1.0000 1740425 1580707081.50 151.5354 60.0015 32.0000 1.9896 1.9911 417.9965 418.3669 0.0556 -1.0000 -1.0000 1740504 1580707081.60 151.5354 60.0015 32.0000 1.9888 1.9903 418.1459 418.5163 0.0556 -1.0000 -1.0000 1740566 1580707081.70 151.5346 60.0015 32.0000 1.9883 1.9898 418.0593 418.4301 0.0557 -1.0000 -1.0000 1740628 1580707081.80 151.5324 60.0015 32.0000 1.9889 1.9903 418.0988 418.4692 0.0556 -1.0000 -1.0000 1740863 1580707081.90 151.5324 60.0015 32.0000 1.9894 1.9908 417.9662 418.3365 0.0556 -1.0000 -1.0000 1740925 1580707082.00 151.5324 60.0015 32.0000 1.9902 1.9916 417.8592 418.2297 0.0556 -1.0000 -1.0000 1741004 1580707082.10 151.5324 60.0015 32.0000 1.9896 1.9911 417.9138 418.2839 0.0555 -1.0000 -1.0000 1741050 1580707082.20 151.5324 60.0015 32.0000 1.9893 1.9908 417.8947 418.2643 0.0555 -1.0000 -1.0000 1741128 1580707082.30 151.5316 60.0015 32.0000 1.9886 1.9901 418.0103 418.3800 0.0555 -1.0000 -1.0000 1741207 1580707082.40 151.5316 60.0015 32.0000 1.9885 1.9899 418.0717 418.4423 0.0557 -1.0000 -1.0000 1741378 1580707082.50 151.5316 60.0015 32.0000 1.9886 1.9900 418.1629 418.5332 0.0555 -1.0000 -1.0000 1741441 1580707082.60 151.5316 60.0015 32.0000 1.9890 1.9904 418.1702 418.5405 0.0556 -1.0000 -1.0000 1741519 1580707082.70 151.5316 60.0015 32.0000 1.9896 1.9911 417.9017 418.2720 0.0556 -1.0000 -1.0000 1741581 1580707082.80 151.5333 60.0015 32.0000 1.9897 1.9912 417.9305 418.3012 0.0557 -1.0000 -1.0000 1741644 1580707082.90 151.5379 60.0015 32.0000 1.9889 1.9903 417.9029 418.2731 0.0556 -1.0000 -1.0000 1741707 1580707083.00 151.5379 60.0015 32.0000 1.9886 1.9901 418.0539 418.4241 0.0555 -1.0000 -1.0000 1741785 1580707083.10 151.5379 60.0015 32.0000 1.9889 1.9903 418.2245 418.5950 0.0556 -1.0000 -1.0000 1741847 1580707083.20 151.5379 60.0015 32.0000 1.9893 1.9908 418.1224 418.4928 0.0556 -1.0000 -1.0000 1741910 1580707083.30 151.5379 60.0015 32.0000 1.9899 1.9914 418.0153 418.3865 0.0557 -1.0000 -1.0000 1741972 1580707083.40 151.4526 60.0015 32.0000 1.9903 1.9918 417.9408 418.3119 0.0557 -1.0000 -1.0000 1742113 1580707083.50 151.4526 60.0015 32.0000 1.9897 1.9911 417.9805 418.3502 0.0556 -1.0000 -1.0000 1742191 1580707083.60 151.4526 60.0015 32.0000 1.9892 1.9907 418.0476 418.4188 0.0557 -1.0000 -1.0000 1742253 1580707083.70 151.4526 60.0015 32.0000 1.9886 1.9901 418.1238 418.4937 0.0555 -1.0000 -1.0000 1742316 1580707083.80 151.4526 60.0015 32.0000 1.9895 1.9909 417.9268 418.2968 0.0556 -1.0000 -1.0000 1742394 1580707083.90 151.4526 60.0015 32.0000 1.9898 1.9913 418.0071 418.3771 0.0556 -1.0000 -1.0000 1742675 1580707084.00 151.4560 60.0015 32.0000 1.9898 1.9913 417.9379 418.3080 0.0555 -1.0000 -1.0000 1742738 1580707084.10 151.4560 60.0015 32.0000 1.9895 1.9909 418.0370 418.4081 0.0557 -1.0000 -1.0000 1742800 1580707084.20 151.4560 60.0015 32.0000 1.9887 1.9901 418.1702 418.5407 0.0556 -1.0000 -1.0000 1742878 1580707084.30 151.4560 60.0015 32.0000 1.9879 1.9893 418.1782 418.5489 0.0556 -1.0000 -1.0000 1742941 1580707084.40 151.4560 60.0015 32.0000 1.9886 1.9900 418.1690 418.5403 0.0557 -1.0000 -1.0000 1743378 1580707084.50 151.4823 60.0015 32.0000 1.9896 1.9911 418.0235 418.3944 0.0557 -1.0000 -1.0000 1743504 1580707084.60 151.5217 60.0015 32.0000 1.9895 1.9909 417.9030 418.2729 0.0555 -1.0000 -1.0000 1743581 1580707084.70 151.5217 60.0015 32.0000 1.9896 1.9910 418.0258 418.3969 0.0557 -1.0000 -1.0000 1743644 1580707084.80 151.5217 60.0015 32.0000 1.9883 1.9898 418.0836 418.4550 0.0558 -1.0000 -1.0000 1743707 1580707084.90 151.5217 60.0015 32.0000 1.9894 1.9909 418.0786 418.4494 0.0555 -1.0000 -1.0000 1743769 1580707085.00 151.5217 60.0015 32.0000 1.9895 1.9909 417.9527 418.3229 0.0556 -1.0000 -1.0000 1743831 1580707085.10 151.4743 60.0009 32.0000 1.9900 1.9915 417.8777 418.2483 0.0557 -1.0000 -1.0000 1743894 1580707085.20 151.4743 60.0009 32.0000 1.9898 1.9913 418.0389 418.4105 0.0557 -1.0000 -1.0000 1743972 1580707085.30 151.4743 60.0009 32.0000 1.9888 1.9902 418.1176 418.4881 0.0556 -1.0000 -1.0000 1744035 1580707085.40 151.4743 60.0009 32.0000 1.9885 1.9900 418.2033 418.5741 0.0556 -1.0000 -1.0000 1744097 1580707085.50 151.4743 60.0009 32.0000 1.9895 1.9909 418.1402 418.5101 0.0555 -1.0000 -1.0000 1744175 1580707085.60 151.4522 60.0009 32.0000 1.9903 1.9917 418.0920 418.4623 0.0556 -1.0000 -1.0000 1744238 1580707085.70 151.4522 60.0009 32.0000 1.9901 1.9916 418.0826 418.4541 0.0557 -1.0000 -1.0000 1744316 1580707085.80 151.4522 60.0009 32.0000 1.9902 1.9917 417.9934 418.3638 0.0556 -1.0000 -1.0000 1744378 1580707085.90 151.4522 60.0009 32.0000 1.9894 1.9909 418.0300 418.4002 0.0556 -1.0000 -1.0000 1744441 1580707086.00 151.4522 60.0009 32.0000 1.9892 1.9907 418.0949 418.4650 0.0556 -1.0000 -1.0000 1744503 1580707086.10 151.4522 60.0009 32.0000 1.9888 1.9903 418.1413 418.5123 0.0556 -1.0000 -1.0000 1744566 1580707086.20 151.4361 60.0009 32.0000 1.9897 1.9912 418.0338 418.4043 0.0557 -1.0000 -1.0000 1744628 1580707086.30 151.4361 60.0009 32.0000 1.9905 1.9919 417.9353 418.3058 0.0556 -1.0000 -1.0000 1744706 1580707086.40 151.4361 60.0009 32.0000 1.9893 1.9908 418.0169 418.3873 0.0555 -1.0000 -1.0000 1744769 1580707086.50 151.4361 60.0009 32.0000 1.9893 1.9908 418.1311 418.5012 0.0556 -1.0000 -1.0000 1745363 1580707086.60 151.4361 60.0009 32.0000 1.9891 1.9906 418.0614 418.4318 0.0556 -1.0000 -1.0000 1745441 1580707086.70 151.4534 60.0009 32.0000 1.9887 1.9902 418.1843 418.5547 0.0556 -1.0000 -1.0000 1745503 1580707086.80 151.4671 60.0009 32.0000 1.9895 1.9909 418.0968 418.4675 0.0556 -1.0000 -1.0000 1745566 1580707086.90 151.4671 60.0009 32.0000 1.9901 1.9915 417.9386 418.3088 0.0556 -1.0000 -1.0000 1745628 1580707087.00 151.4671 60.0009 32.0000 1.9901 1.9916 417.8512 418.2223 0.0556 -1.0000 -1.0000 1745691 1580707087.10 151.4671 60.0009 32.0000 1.9893 1.9907 417.9752 418.3452 0.0555 -1.0000 -1.0000 1745753 1580707087.20 151.4671 60.0009 32.0000 1.9894 1.9908 418.0868 418.4573 0.0556 -1.0000 -1.0000 1745831 1580707087.30 151.4671 60.0009 32.0000 1.9896 1.9911 418.0297 418.4009 0.0557 -1.0000 -1.0000 1745894 1580707087.40 151.4671 60.0009 32.0000 1.9898 1.9912 417.9337 418.3043 0.0556 -1.0000 -1.0000 1745957 1580707087.50 151.4671 60.0009 32.0000 1.9896 1.9911 417.9146 418.2857 0.0557 -1.0000 -1.0000 1746144 1580707087.60 151.4671 60.0009 32.0000 1.9890 1.9905 418.0975 418.4669 0.0554 -1.0000 -1.0000 1746207 1580707087.70 151.4449 60.0009 32.0000 1.9894 1.9908 418.1374 418.5075 0.0556 -1.0000 -1.0000 1746285 1580707087.80 151.4442 60.0009 32.0000 1.9889 1.9904 418.1606 418.5315 0.0556 -1.0000 -1.0000 1746347 1580707087.90 151.4418 60.0009 32.0000 1.9898 1.9912 418.1111 418.4822 0.0558 -1.0000 -1.0000 1746410 1580707088.00 151.4418 60.0009 32.0000 1.9901 1.9916 417.9545 418.3260 0.0557 -1.0000 -1.0000 1746472 1580707088.10 151.4418 60.0009 32.0000 1.9897 1.9911 417.9894 418.3597 0.0556 -1.0000 -1.0000 1746722 1580707088.20 151.4418 60.0009 32.0000 1.9894 1.9909 417.9993 418.3690 0.0555 -1.0000 -1.0000 1746785 1580707088.30 151.4418 60.0009 32.0000 1.9890 1.9904 418.0804 418.4513 0.0557 -1.0000 -1.0000 1746925 1580707088.40 151.4671 60.0009 32.0000 1.9895 1.9909 417.9914 418.3620 0.0556 -1.0000 -1.0000 1746988 1580707088.50 151.4716 60.0009 32.0000 1.9899 1.9914 417.9959 418.3669 0.0557 -1.0000 -1.0000 1747050 1580707088.60 151.4716 60.0009 32.0000 1.9907 1.9921 417.9895 418.3600 0.0556 -1.0000 -1.0000 1747957 1580707088.70 151.4716 60.0009 32.0000 1.9899 1.9913 418.0954 418.4657 0.0556 -1.0000 -1.0000 1748019 1580707088.80 151.4716 60.0009 32.0000 1.9901 1.9916 418.1336 418.5047 0.0557 -1.0000 -1.0000 1748081 1580707088.90 151.4716 60.0009 32.0000 1.9894 1.9909 418.1341 418.5050 0.0556 -1.0000 -1.0000 1748144 1580707089.00 151.4662 60.0009 32.0000 1.9896 1.9911 418.0944 418.4653 0.0556 -1.0000 -1.0000 1748207 1580707089.10 151.4662 60.0009 32.0000 1.9892 1.9907 417.9758 418.3454 0.0556 -1.0000 -1.0000 1748285 1580707089.20 151.4662 60.0009 32.0000 1.9903 1.9918 417.9512 418.3223 0.0557 -1.0000 -1.0000 1748363 1580707089.30 151.4662 60.0009 32.0000 1.9901 1.9916 417.8943 418.2656 0.0557 -1.0000 -1.0000 1748425 1580707089.40 151.4662 60.0009 32.0000 1.9898 1.9913 417.9313 418.3024 0.0557 -1.0000 -1.0000 1748488 1580707089.50 151.4399 60.0009 32.0000 1.9894 1.9909 418.1460 418.5168 0.0557 -1.0000 -1.0000 1748566 1580707089.60 151.4280 60.0009 32.0000 1.9894 1.9908 418.0530 418.4236 0.0556 -1.0000 -1.0000 1748628 1580707089.70 151.4280 60.0009 32.0000 1.9898 1.9913 417.9289 418.2992 0.0556 -1.0000 -1.0000 1748706 1580707089.80 151.4280 60.0009 32.0000 1.9903 1.9917 417.9542 418.3247 0.0556 -1.0000 -1.0000 1748753 1580707089.90 151.4280 60.0009 32.0000 1.9893 1.9907 418.0955 418.4662 0.0556 -1.0000 -1.0000 1748816 1580707090.00 151.4280 60.0009 32.0000 1.9887 1.9901 418.1870 418.5578 0.0557 -1.0000 -1.0000 1748894 1580707090.10 151.4877 60.0008 32.0000 1.9888 1.9903 418.1424 418.5135 0.0557 -1.0000 -1.0000 1748956 1580707090.20 151.4877 60.0008 32.0000 1.9902 1.9917 417.9671 418.3383 0.0558 -1.0000 -1.0000 1749019 1580707090.30 151.4877 60.0008 32.0000 1.9903 1.9917 417.8806 418.2512 0.0557 -1.0000 -1.0000 1749097 1580707090.40 151.4877 60.0008 32.0000 1.9905 1.9920 417.9087 418.2800 0.0557 -1.0000 -1.0000 1749160 1580707090.50 151.4877 60.0008 32.0000 1.9896 1.9911 417.9948 418.3650 0.0556 -1.0000 -1.0000 1749222 1580707090.60 151.4877 60.0008 32.0000 1.9903 1.9917 418.2183 418.5888 0.0556 -1.0000 -1.0000 1749285 1580707090.70 151.5097 60.0008 32.0000 1.9898 1.9913 418.0748 418.4463 0.0557 -1.0000 -1.0000 1749347 1580707090.80 151.5542 60.0008 32.0000 1.9903 1.9918 417.9517 418.3230 0.0558 -1.0000 -1.0000 1749410 1580707090.90 151.5542 60.0008 32.0000 1.9905 1.9920 417.9951 418.3660 0.0557 -1.0000 -1.0000 1749488 1580707091.00 151.5542 60.0008 32.0000 1.9905 1.9920 418.0801 418.4510 0.0556 -1.0000 -1.0000 1749550 1580707091.10 151.5542 60.0008 32.0000 1.9893 1.9907 418.1143 418.4855 0.0558 -1.0000 -1.0000 1749613 1580707091.20 151.5542 60.0008 32.0000 1.9893 1.9908 418.1639 418.5343 0.0556 -1.0000 -1.0000 1750191 1580707091.30 151.5208 60.0008 32.0000 1.9894 1.9909 418.1057 418.4759 0.0556 -1.0000 -1.0000 1750253 1580707091.40 151.5208 60.0008 32.0000 1.9901 1.9915 418.0310 418.4018 0.0557 -1.0000 -1.0000 1750316 1580707091.50 151.5208 60.0008 32.0000 1.9901 1.9916 417.9286 418.2997 0.0557 -1.0000 -1.0000 1750394 1580707091.60 151.5208 60.0008 32.0000 1.9903 1.9918 417.9145 418.2852 0.0557 -1.0000 -1.0000 1750456 1580707091.70 151.5208 60.0008 32.0000 1.9899 1.9914 418.0281 418.3985 0.0556 -1.0000 -1.0000 1750644 1580707091.80 151.5245 60.0008 32.0000 1.9900 1.9914 418.0660 418.4369 0.0557 -1.0000 -1.0000 1750706 1580707091.90 151.5304 60.0008 32.0000 1.9904 1.9918 417.9781 418.3493 0.0557 -1.0000 -1.0000 1750769 1580707092.00 151.5304 60.0008 32.0000 1.9902 1.9916 417.9297 418.3005 0.0557 -1.0000 -1.0000 1750847 1580707092.10 151.5304 60.0008 32.0000 1.9898 1.9912 418.0164 418.3876 0.0557 -1.0000 -1.0000 1750910 1580707092.20 151.5304 60.0008 32.0000 1.9890 1.9904 418.1359 418.5081 0.0558 -1.0000 -1.0000 1751754 1580707092.30 151.5304 60.0008 32.0000 1.9893 1.9908 418.1129 418.4836 0.0556 -1.0000 -1.0000 1751831 1580707092.40 151.4692 60.0008 32.0000 1.9904 1.9919 418.2485 418.6199 0.0557 -1.0000 -1.0000 1751894 1580707092.50 151.4692 60.0008 32.0000 1.9902 1.9917 418.0610 418.4317 0.0556 -1.0000 -1.0000 1751957 1580707092.60 151.4692 60.0008 32.0000 1.9908 1.9923 417.9846 418.3561 0.0558 -1.0000 -1.0000 1752035 1580707092.70 151.4692 60.0008 32.0000 1.9899 1.9914 417.9746 418.3448 0.0556 -1.0000 -1.0000 1752097 1580707092.80 151.4692 60.0008 32.0000 1.9895 1.9910 417.9792 418.3499 0.0556 -1.0000 -1.0000 1752160 1580707092.90 151.4692 60.0008 32.0000 1.9895 1.9910 418.1137 418.4837 0.0556 -1.0000 -1.0000 1752222 1580707093.00 151.4513 60.0008 32.0000 1.9900 1.9915 418.1001 418.4709 0.0556 -1.0000 -1.0000 1752285 1580707093.10 151.4244 60.0008 32.0000 1.9904 1.9919 418.0070 418.3772 0.0556 -1.0000 -1.0000 1752347 1580707093.20 151.4244 60.0008 32.0000 1.9892 1.9906 417.8963 418.2668 0.0556 -1.0000 -1.0000 1752425 1580707093.30 151.4244 60.0008 32.0000 1.9892 1.9906 418.0080 418.3799 0.0558 -1.0000 -1.0000 1752488 1580707093.40 151.4244 60.0008 32.0000 1.9887 1.9902 418.0450 418.4157 0.0556 -1.0000 -1.0000 1752550 1580707093.50 151.4244 60.0008 32.0000 1.9894 1.9909 418.0996 418.4706 0.0557 -1.0000 -1.0000 1752628 1580707093.60 151.4273 60.0008 32.0000 1.9896 1.9910 418.0303 418.4008 0.0556 -1.0000 -1.0000 1752691 1580707093.70 151.4273 60.0008 32.0000 1.9901 1.9915 417.9376 418.3077 0.0556 -1.0000 -1.0000 1752753 1580707093.80 151.4273 60.0008 32.0000 1.9899 1.9914 417.8518 418.2216 0.0555 -1.0000 -1.0000 1752816 1580707093.90 151.4273 60.0008 32.0000 1.9895 1.9909 417.9714 418.3425 0.0557 -1.0000 -1.0000 1752878 1580707094.00 151.4273 60.0008 32.0000 1.9890 1.9904 418.1577 418.5289 0.0557 -1.0000 -1.0000 1752956 1580707094.10 151.4273 60.0008 32.0000 1.9894 1.9908 418.0883 418.4589 0.0556 -1.0000 -1.0000 1753019 1580707094.20 151.4273 60.0008 32.0000 1.9891 1.9906 418.1172 418.4879 0.0556 -1.0000 -1.0000 1753081 1580707094.30 151.4273 60.0008 32.0000 1.9892 1.9907 417.9304 418.3009 0.0556 -1.0000 -1.0000 1753160 1580707094.40 151.4273 60.0008 32.0000 1.9897 1.9911 417.8539 418.2245 0.0557 -1.0000 -1.0000 1753222 1580707094.50 151.4273 60.0008 32.0000 1.9902 1.9917 417.8564 418.2257 0.0555 -1.0000 -1.0000 1753285 1580707094.60 151.4273 60.0008 32.0000 1.9898 1.9912 417.9523 418.3236 0.0557 -1.0000 -1.0000 1753347 1580707094.70 151.4273 60.0008 32.0000 1.9891 1.9906 418.0494 418.4210 0.0558 -1.0000 -1.0000 1753410 1580707094.80 151.4457 60.0005 32.0000 1.9889 1.9903 418.2212 418.5930 0.0558 -1.0000 -1.0000 1753472 1580707094.90 151.4457 60.0005 32.0000 1.9889 1.9903 418.0755 418.4465 0.0557 -1.0000 -1.0000 1753550 1580707095.00 151.4457 60.0005 32.0000 1.9898 1.9913 417.9412 418.3115 0.0556 -1.0000 -1.0000 1753613 1580707095.10 151.4457 60.0005 32.0000 1.9897 1.9911 418.0662 418.4366 0.0556 -1.0000 -1.0000 1753675 1580707095.20 151.4457 60.0005 32.0000 1.9892 1.9907 418.0969 418.4682 0.0557 -1.0000 -1.0000 1753910 1580707095.30 151.4718 60.0005 32.0000 1.9887 1.9902 418.1130 418.4839 0.0556 -1.0000 -1.0000 1753972 1580707095.40 151.5043 60.0005 32.0000 1.9887 1.9902 418.1125 418.4833 0.0557 -1.0000 -1.0000 1754035 1580707095.50 151.5043 60.0005 32.0000 1.9896 1.9911 417.9809 418.3527 0.0557 -1.0000 -1.0000 1754113 1580707095.60 151.5043 60.0005 32.0000 1.9900 1.9914 417.9674 418.3375 0.0555 -1.0000 -1.0000 1754175 1580707095.70 151.5043 60.0005 32.0000 1.9899 1.9913 417.9744 418.3455 0.0557 -1.0000 -1.0000 1754254 1580707095.80 151.5043 60.0005 32.0000 1.9897 1.9912 417.9068 418.2772 0.0556 -1.0000 -1.0000 1754441 1580707095.90 151.5779 60.0005 32.0000 1.9896 1.9911 417.9588 418.3300 0.0557 -1.0000 -1.0000 1754503 1580707096.00 151.5779 60.0005 32.0000 1.9892 1.9906 418.0188 418.3886 0.0555 -1.0000 -1.0000 1754581 1580707096.10 151.5779 60.0005 32.0000 1.9893 1.9907 418.1684 418.5392 0.0557 -1.0000 -1.0000 1754644 1580707096.20 151.5779 60.0005 32.0000 1.9896 1.9911 418.0483 418.4184 0.0555 -1.0000 -1.0000 1754706 1580707096.30 151.5779 60.0005 32.0000 1.9899 1.9913 417.9697 418.3401 0.0556 -1.0000 -1.0000 1754972 1580707096.40 151.5504 60.0005 32.0000 1.9897 1.9912 417.8493 418.2199 0.0557 -1.0000 -1.0000 1755035 1580707096.50 151.4992 60.0005 32.0000 1.9891 1.9905 417.9720 418.3432 0.0557 -1.0000 -1.0000 1755097 1580707096.60 151.4992 60.0005 32.0000 1.9893 1.9908 418.0144 418.3859 0.0558 -1.0000 -1.0000 1755160 1580707096.70 151.4992 60.0005 32.0000 1.9892 1.9907 418.1377 418.5086 0.0556 -1.0000 -1.0000 1755222 1580707096.80 151.4992 60.0005 32.0000 1.9884 1.9899 418.1206 418.4903 0.0555 -1.0000 -1.0000 1755410 1580707096.90 151.4992 60.0005 32.0000 1.9889 1.9903 418.0557 418.4259 0.0556 -1.0000 -1.0000 1755488 1580707097.00 151.4150 60.0005 32.0000 1.9897 1.9911 417.8526 418.2233 0.0557 -1.0000 -1.0000 1755550 1580707097.10 151.4150 60.0005 32.0000 1.9896 1.9911 417.9254 418.2969 0.0557 -1.0000 -1.0000 1755613 1580707097.20 151.4150 60.0005 32.0000 1.9889 1.9904 417.9245 418.2953 0.0556 -1.0000 -1.0000 1755675 1580707097.30 151.4150 60.0005 32.0000 1.9893 1.9907 418.0615 418.4324 0.0557 -1.0000 -1.0000 1756128 1580707097.40 151.4150 60.0005 32.0000 1.9894 1.9908 418.0875 418.4585 0.0557 -1.0000 -1.0000 1756191 1580707097.50 151.4150 60.0005 32.0000 1.9898 1.9912 418.1185 418.4891 0.0556 -1.0000 -1.0000 1756269 1580707097.60 151.4784 60.0005 32.0000 1.9903 1.9917 417.9653 418.3353 0.0555 -1.0000 -1.0000 1756331 1580707097.70 151.4784 60.0005 32.0000 1.9904 1.9918 417.9291 418.3002 0.0557 -1.0000 -1.0000 1756410 1580707097.80 151.4784 60.0005 32.0000 1.9893 1.9907 418.0035 418.3753 0.0558 -1.0000 -1.0000 1756644 1580707097.90 151.4784 60.0005 32.0000 1.9891 1.9905 418.1438 418.5145 0.0556 -1.0000 -1.0000 1756706 1580707098.00 151.4784 60.0005 32.0000 1.9887 1.9902 418.1105 418.4800 0.0555 -1.0000 -1.0000 1756785 1580707098.10 151.4784 60.0005 32.0000 1.9892 1.9906 418.0633 418.4334 0.0556 -1.0000 -1.0000 1756847 1580707098.20 151.5202 60.0005 32.0000 1.9904 1.9919 418.0738 418.4444 0.0556 -1.0000 -1.0000 1756910 1580707098.30 151.5202 60.0005 32.0000 1.9904 1.9918 417.9647 418.3355 0.0557 -1.0000 -1.0000 1757425 1580707098.40 151.5202 60.0005 32.0000 1.9897 1.9912 417.9614 418.3321 0.0556 -1.0000 -1.0000 1757488 1580707098.50 151.5202 60.0005 32.0000 1.9891 1.9905 418.2016 418.5717 0.0555 -1.0000 -1.0000 1757550 1580707098.60 151.5202 60.0005 32.0000 1.9891 1.9905 418.1454 418.5159 0.0556 -1.0000 -1.0000 1757613 1580707098.70 151.5092 60.0005 32.0000 1.9894 1.9908 418.0235 418.3939 0.0556 -1.0000 -1.0000 1757675 1580707098.80 151.5088 60.0005 32.0000 1.9899 1.9913 417.9373 418.3076 0.0556 -1.0000 -1.0000 1757738 1580707098.90 151.5088 60.0005 32.0000 1.9897 1.9911 417.9631 418.3335 0.0556 -1.0000 -1.0000 1757816 1580707099.00 151.5088 60.0005 32.0000 1.9900 1.9914 417.9747 418.3455 0.0557 -1.0000 -1.0000 1757878 1580707099.10 151.5088 60.0005 32.0000 1.9889 1.9903 418.0973 418.4683 0.0557 -1.0000 -1.0000 1757941 1580707099.20 151.5070 60.0005 32.0000 1.9889 1.9904 418.2146 418.5848 0.0556 -1.0000 -1.0000 1758019 1580707099.30 151.4893 60.0005 32.0000 1.9897 1.9911 418.0847 418.4559 0.0558 -1.0000 -1.0000 1758613 1580707099.40 151.4893 60.0005 32.0000 1.9896 1.9911 418.0002 418.3711 0.0556 -1.0000 -1.0000 1758675 1580707099.50 151.4893 60.0005 32.0000 1.9907 1.9922 418.0015 418.3722 0.0557 -1.0000 -1.0000 1758738 1580707099.60 151.4893 60.0005 32.0000 1.9890 1.9905 417.8998 418.2704 0.0556 -1.0000 -1.0000 1758800 1580707099.70 151.4893 60.0005 32.0000 1.9892 1.9907 417.9682 418.3380 0.0555 -1.0000 -1.0000 1758878 1580707099.80 151.4580 60.0005 32.0000 1.9894 1.9909 418.1472 418.5190 0.0558 -1.0000 -1.0000 1758941 1580707099.90 151.4580 60.0005 32.0000 1.9896 1.9910 418.1483 418.5199 0.0558 -1.0000 -1.0000 1759003 1580707100.00 151.4580 60.0005 32.0000 1.9897 1.9911 418.1671 418.5394 0.0558 -1.0000 -1.0000 1759081 1580707100.10 151.4580 60.0005 32.0000 1.9894 1.9909 417.9423 418.3124 0.0556 -1.0000 -1.0000 1759144 1580707100.20 151.4580 60.0005 32.0000 1.9904 1.9918 417.9853 418.3555 0.0555 -1.0000 -1.0000 1759206 1580707100.30 151.4580 60.0005 32.0000 1.9899 1.9914 417.9460 418.3173 0.0558 -1.0000 -1.0000 1759285 1580707100.40 151.4580 60.0005 32.0000 1.9893 1.9908 417.9074 418.2793 0.0558 -1.0000 -1.0000 1759347 1580707100.50 151.5338 60.0005 32.0000 1.9892 1.9906 418.0043 418.3754 0.0557 -1.0000 -1.0000 1759410 1580707100.60 151.5338 60.0005 32.0000 1.9891 1.9905 418.0608 418.4319 0.0557 -1.0000 -1.0000 1759488 1580707100.70 151.5338 60.0005 32.0000 1.9900 1.9914 418.0346 418.4062 0.0557 -1.0000 -1.0000 1759550 1580707100.80 151.5338 60.0005 32.0000 1.9908 1.9922 417.9642 418.3343 0.0555 -1.0000 -1.0000 1759613 1580707100.90 151.5338 60.0005 32.0000 1.9902 1.9916 417.9213 418.2905 0.0555 -1.0000 -1.0000 1759691 1580707101.00 151.5512 60.0005 32.0000 1.9889 1.9904 418.0515 418.4222 0.0556 -1.0000 -1.0000 1759754 1580707101.10 151.5512 60.0005 32.0000 1.9895 1.9909 418.1390 418.5103 0.0558 -1.0000 -1.0000 1759816 1580707101.20 151.5512 60.0005 32.0000 1.9886 1.9901 418.1349 418.5056 0.0556 -1.0000 -1.0000 1759894 1580707101.30 151.5512 60.0005 32.0000 1.9895 1.9910 418.1271 418.4984 0.0557 -1.0000 -1.0000 1800004 1580707101.40 151.5512 60.0005 32.0000 1.9903 1.9917 418.0374 418.4079 0.0556 -1.0000 -1.0000 1800128 1580707101.50 151.5512 60.0005 32.0000 1.9899 1.9914 417.9935 418.3637 0.0556 -1.0000 -1.0000 1800206 1580707101.60 151.5195 60.0005 32.0000 1.9902 1.9916 417.9239 418.2948 0.0557 -1.0000 -1.0000 1800269 1580707101.70 151.5195 60.0005 32.0000 1.9898 1.9913 417.8855 418.2572 0.0558 -1.0000 -1.0000 1800331 1580707101.80 151.5195 60.0005 32.0000 1.9896 1.9911 418.1879 418.5601 0.0558 -1.0000 -1.0000 1800394 1580707101.90 151.5195 60.0005 32.0000 1.9894 1.9909 418.1131 418.4852 0.0558 -1.0000 -1.0000 1800894 1580707102.00 151.5195 60.0005 32.0000 1.9894 1.9909 418.1120 418.4824 0.0556 -1.0000 -1.0000 1800972 1580707102.10 151.5286 60.0005 32.0000 1.9893 1.9907 417.9094 418.2802 0.0557 -1.0000 -1.0000 1801035 1580707102.20 151.5411 60.0005 32.0000 1.9896 1.9911 417.9132 418.2841 0.0557 -1.0000 -1.0000 1801097 1580707102.30 151.5411 60.0005 32.0000 1.9893 1.9908 418.0608 418.4327 0.0558 -1.0000 -1.0000 1801175 1580707102.40 151.5411 60.0005 32.0000 1.9891 1.9905 418.0756 418.4464 0.0556 -1.0000 -1.0000 1801238 1580707102.50 151.5411 60.0005 32.0000 1.9891 1.9906 418.1663 418.5373 0.0557 -1.0000 -1.0000 1801410 1580707102.60 151.5411 60.0005 32.0000 1.9890 1.9905 418.1531 418.5247 0.0557 -1.0000 -1.0000 1801488 1580707102.70 151.4549 60.0005 32.0000 1.9887 1.9901 418.0766 418.4477 0.0557 -1.0000 -1.0000 1801550 1580707102.80 151.4549 60.0005 32.0000 1.9900 1.9914 417.9038 418.2748 0.0557 -1.0000 -1.0000 1801613 1580707102.90 151.4549 60.0005 32.0000 1.9890 1.9904 418.0172 418.3886 0.0557 -1.0000 -1.0000 1801675 1580707103.00 151.4549 60.0005 32.0000 1.9888 1.9902 418.0659 418.4370 0.0557 -1.0000 -1.0000 1801910 1580707103.10 151.4549 60.0005 32.0000 1.9893 1.9908 418.1666 418.5378 0.0557 -1.0000 -1.0000 1801972 1580707103.20 151.4749 60.0005 32.0000 1.9896 1.9910 418.1553 418.5261 0.0557 -1.0000 -1.0000 1802035 1580707103.30 151.5614 60.0005 32.0000 1.9893 1.9907 418.0408 418.4121 0.0557 -1.0000 -1.0000 1802097 1580707103.40 151.5614 60.0005 32.0000 1.9895 1.9909 417.9585 418.3284 0.0555 -1.0000 -1.0000 1802160 1580707103.50 151.5614 60.0005 32.0000 1.9896 1.9911 417.9697 418.3413 0.0558 -1.0000 -1.0000 1802410 1580707103.60 151.5614 60.0005 32.0000 1.9900 1.9914 417.9684 418.3394 0.0557 -1.0000 -1.0000 1802472 1580707103.70 151.5614 60.0005 32.0000 1.9892 1.9907 418.1537 418.5260 0.0558 -1.0000 -1.0000 1802535 1580707103.80 151.5373 60.0005 32.0000 1.9887 1.9901 418.1399 418.5110 0.0557 -1.0000 -1.0000 1802597 1580707103.90 151.5373 60.0005 32.0000 1.9891 1.9906 418.1878 418.5590 0.0557 -1.0000 -1.0000 1802660 1580707104.00 151.5373 60.0005 32.0000 1.9897 1.9911 417.9099 418.2815 0.0558 -1.0000 -1.0000 1802910 1580707104.10 151.5373 60.0005 32.0000 1.9899 1.9913 417.8469 418.2189 0.0558 -1.0000 -1.0000 1802972 1580707104.20 151.5373 60.0005 32.0000 1.9897 1.9912 417.8741 418.2449 0.0556 -1.0000 -1.0000 1803035 1580707104.30 151.5121 60.0005 32.0000 1.9887 1.9902 417.9239 418.2958 0.0558 -1.0000 -1.0000 1803097 1580707104.40 151.4976 60.0005 32.0000 1.9887 1.9902 418.0963 418.4673 0.0557 -1.0000 -1.0000 1803160 1580707104.50 151.4976 60.0005 32.0000 1.9887 1.9902 418.0941 418.4647 0.0556 -1.0000 -1.0000 1803878 1580707104.60 151.4976 60.0005 32.0000 1.9897 1.9912 418.0555 418.4259 0.0556 -1.0000 -1.0000 1803957 1580707104.70 151.4976 60.0005 32.0000 1.9903 1.9917 417.9565 418.3275 0.0557 -1.0000 -1.0000 1804019 1580707104.80 151.4976 60.0005 32.0000 1.9894 1.9908 417.8227 418.1934 0.0557 -1.0000 -1.0000 1804081 1580707104.90 151.5417 60.0001 32.0000 1.9894 1.9909 417.8532 418.2230 0.0556 -1.0000 -1.0000 1804160 1580707105.00 151.5417 60.0001 32.0000 1.9895 1.9910 418.0468 418.4182 0.0557 -1.0000 -1.0000 1804238 1580707105.10 151.5417 60.0001 32.0000 1.9893 1.9908 418.1174 418.4892 0.0558 -1.0000 -1.0000 1804300 1580707105.20 151.5417 60.0001 32.0000 1.9903 1.9918 418.0947 418.4655 0.0557 -1.0000 -1.0000 1804363 1580707105.30 151.5417 60.0001 32.0000 1.9891 1.9905 417.9207 418.2926 0.0558 -1.0000 -1.0000 1804425 1580707105.40 151.5600 60.0001 32.0000 1.9892 1.9906 417.9363 418.3075 0.0557 -1.0000 -1.0000 1804503 1580707105.50 151.5600 60.0001 32.0000 1.9891 1.9905 418.1306 418.5014 0.0556 -1.0000 -1.0000 1804566 1580707105.60 151.5600 60.0001 32.0000 1.9893 1.9908 418.1174 418.4881 0.0557 -1.0000 -1.0000 1804628 1580707105.70 151.5600 60.0001 32.0000 1.9889 1.9904 418.0920 418.4634 0.0557 -1.0000 -1.0000 1804706 1580707105.80 151.5600 60.0001 32.0000 1.9894 1.9908 418.0664 418.4364 0.0556 -1.0000 -1.0000 1804769 1580707105.90 151.5600 60.0001 32.0000 1.9893 1.9907 417.8832 418.2544 0.0557 -1.0000 -1.0000 1804831 1580707106.00 151.5201 60.0001 32.0000 1.9903 1.9918 417.7849 418.1557 0.0557 -1.0000 -1.0000 1804894 1580707106.10 151.5201 60.0001 32.0000 1.9894 1.9909 417.9413 418.3140 0.0558 -1.0000 -1.0000 1804956 1580707106.20 151.5201 60.0001 32.0000 1.9898 1.9912 418.1060 418.4767 0.0557 -1.0000 -1.0000 1805019 1580707106.30 151.5201 60.0001 32.0000 1.9899 1.9913 418.0286 418.4003 0.0557 -1.0000 -1.0000 1805097 1580707106.40 151.5201 60.0001 32.0000 1.9896 1.9911 417.9153 418.2861 0.0557 -1.0000 -1.0000 1805160 1580707106.50 151.5201 60.0001 32.0000 1.9902 1.9917 417.8990 418.2708 0.0558 -1.0000 -1.0000 1805222 1580707106.60 151.5201 60.0001 32.0000 1.9893 1.9907 417.9753 418.3471 0.0558 -1.0000 -1.0000 1805363 1580707106.70 151.5201 60.0001 32.0000 1.9893 1.9908 418.0884 418.4585 0.0556 -1.0000 -1.0000 1805425 1580707106.80 151.5201 60.0001 32.0000 1.9890 1.9905 418.0300 418.4015 0.0557 -1.0000 -1.0000 1805488 1580707106.90 151.5201 60.0001 32.0000 1.9886 1.9901 418.0891 418.4603 0.0558 -1.0000 -1.0000 1805566 1580707107.00 151.5201 60.0001 32.0000 1.9891 1.9906 417.9747 418.3452 0.0556 -1.0000 -1.0000 1805613 1580707107.10 151.5201 60.0001 32.0000 1.9902 1.9917 417.9218 418.2932 0.0558 -1.0000 -1.0000 1805691 1580707107.20 151.5100 60.0001 32.0000 1.9904 1.9919 417.9173 418.2895 0.0559 -1.0000 -1.0000 1805754 1580707107.30 151.5100 60.0001 32.0000 1.9901 1.9916 417.9937 418.3644 0.0557 -1.0000 -1.0000 1805816 1580707107.40 151.5100 60.0001 32.0000 1.9885 1.9900 418.0536 418.4250 0.0557 -1.0000 -1.0000 1805878 1580707107.50 151.5100 60.0001 32.0000 1.9893 1.9907 418.0057 418.3760 0.0556 -1.0000 -1.0000 1805957 1580707107.60 151.5100 60.0001 32.0000 1.9899 1.9913 417.9942 418.3644 0.0556 -1.0000 -1.0000 1806019 1580707107.70 151.5196 60.0001 32.0000 1.9894 1.9908 417.9117 418.2829 0.0556 -1.0000 -1.0000 1806097 1580707107.80 151.5202 60.0001 32.0000 1.9898 1.9913 417.9271 418.2968 0.0555 -1.0000 -1.0000 1806160 1580707107.90 151.5202 60.0001 32.0000 1.9891 1.9905 418.0291 418.4003 0.0557 -1.0000 -1.0000 1806222 1580707108.00 151.5202 60.0001 32.0000 1.9887 1.9901 418.1093 418.4811 0.0558 -1.0000 -1.0000 1806285 1580707108.10 151.5202 60.0001 32.0000 1.9891 1.9906 418.0994 418.4710 0.0557 -1.0000 -1.0000 1806941 1580707108.20 151.5010 60.0001 32.0000 1.9898 1.9912 417.9278 418.2976 0.0555 -1.0000 -1.0000 1807004 1580707108.30 151.4635 60.0001 32.0000 1.9894 1.9909 417.8502 418.2210 0.0557 -1.0000 -1.0000 1807081 1580707108.40 151.4635 60.0001 32.0000 1.9899 1.9914 417.8510 418.2226 0.0558 -1.0000 -1.0000 1807144 1580707108.50 151.4635 60.0001 32.0000 1.9891 1.9906 418.0228 418.3943 0.0557 -1.0000 -1.0000 1807207 1580707108.60 151.4635 60.0001 32.0000 1.9885 1.9900 418.1399 418.5113 0.0557 -1.0000 -1.0000 1807707 1580707108.70 151.4635 60.0001 32.0000 1.9899 1.9913 418.1417 418.5135 0.0558 -1.0000 -1.0000 1807769 1580707108.80 151.4915 60.0001 32.0000 1.9900 1.9914 418.0081 418.3778 0.0555 -1.0000 -1.0000 1807831 1580707108.90 151.4915 60.0001 32.0000 1.9899 1.9914 417.8650 418.2357 0.0557 -1.0000 -1.0000 1807910 1580707109.00 151.4915 60.0001 32.0000 1.9894 1.9909 417.8784 418.2490 0.0556 -1.0000 -1.0000 1807972 1580707109.10 151.4915 60.0001 32.0000 1.9894 1.9908 418.0066 418.3769 0.0556 -1.0000 -1.0000 1808035 1580707109.20 151.4915 60.0001 32.0000 1.9889 1.9904 418.0777 418.4487 0.0557 -1.0000 -1.0000 1808097 1580707109.30 151.4403 60.0001 32.0000 1.9895 1.9909 418.0814 418.4529 0.0558 -1.0000 -1.0000 1808160 1580707109.40 151.4403 60.0001 32.0000 1.9898 1.9913 417.9722 418.3430 0.0556 -1.0000 -1.0000 1808222 1580707109.50 151.4403 60.0001 32.0000 1.9901 1.9916 417.9169 418.2877 0.0557 -1.0000 -1.0000 1808300 1580707109.60 151.4403 60.0001 32.0000 1.9893 1.9908 418.0037 418.3749 0.0557 -1.0000 -1.0000 1808363 1580707109.70 151.4403 60.0001 32.0000 1.9892 1.9907 418.0236 418.3932 0.0555 -1.0000 -1.0000 1808441 1580707109.80 151.4403 60.0001 32.0000 1.9891 1.9906 418.1026 418.4736 0.0556 -1.0000 -1.0000 1808503 1580707109.90 151.4639 60.0005 32.0000 1.9895 1.9910 418.0344 418.4048 0.0556 -1.0000 -1.0000 1808566 1580707110.00 151.4639 60.0005 32.0000 1.9900 1.9915 417.9214 418.2914 0.0556 -1.0000 -1.0000 1808628 1580707110.10 151.4639 60.0005 32.0000 1.9898 1.9912 417.8626 418.2328 0.0556 -1.0000 -1.0000 1808691 1580707110.20 151.4639 60.0005 32.0000 1.9894 1.9909 417.9488 418.3192 0.0556 -1.0000 -1.0000 1808878 1580707110.30 151.4639 60.0005 32.0000 1.9891 1.9905 418.0408 418.4113 0.0556 -1.0000 -1.0000 1808956 1580707110.40 151.4639 60.0005 32.0000 1.9890 1.9904 418.1053 418.4763 0.0557 -1.0000 -1.0000 1809019 1580707110.50 151.4683 60.0005 32.0000 1.9888 1.9903 418.1421 418.5135 0.0557 -1.0000 -1.0000 1809081 1580707110.60 151.4734 60.0005 32.0000 1.9892 1.9906 418.0402 418.4104 0.0556 -1.0000 -1.0000 1809144 1580707110.70 151.4734 60.0005 32.0000 1.9890 1.9905 417.9383 418.3086 0.0556 -1.0000 -1.0000 1809378 1580707110.80 151.4734 60.0005 32.0000 1.9899 1.9914 417.9047 418.2762 0.0558 -1.0000 -1.0000 1809441 1580707110.90 151.4734 60.0005 32.0000 1.9894 1.9909 418.1088 418.4799 0.0557 -1.0000 -1.0000 1809519 1580707111.00 151.4734 60.0005 32.0000 1.9889 1.9904 418.1560 418.5274 0.0557 -1.0000 -1.0000 1809581 1580707111.10 151.4734 60.0005 32.0000 1.9893 1.9907 418.0416 418.4126 0.0557 -1.0000 -1.0000 1809644 1580707111.20 151.4923 60.0005 32.0000 1.9902 1.9917 418.0014 418.3730 0.0558 -1.0000 -1.0000 1809878 1580707111.30 151.4923 60.0005 32.0000 1.9897 1.9911 417.9153 418.2863 0.0557 -1.0000 -1.0000 1809941 1580707111.40 151.4923 60.0005 32.0000 1.9897 1.9912 417.9115 418.2819 0.0556 -1.0000 -1.0000 1810003 1580707111.50 151.4923 60.0005 32.0000 1.9884 1.9898 418.1778 418.5487 0.0557 -1.0000 -1.0000 1810081 1580707111.60 151.4923 60.0005 32.0000 1.9893 1.9907 418.0782 418.4495 0.0557 -1.0000 -1.0000 1810144 1580707111.70 151.4847 60.0005 32.0000 1.9889 1.9903 418.0385 418.4090 0.0556 -1.0000 -1.0000 1810363 1580707111.80 151.4847 60.0005 32.0000 1.9890 1.9904 418.0088 418.3800 0.0557 -1.0000 -1.0000 1810425 1580707111.90 151.4847 60.0005 32.0000 1.9900 1.9914 417.8781 418.2483 0.0555 -1.0000 -1.0000 1810488 1580707112.00 151.4847 60.0005 32.0000 1.9889 1.9904 417.9839 418.3542 0.0556 -1.0000 -1.0000 1810566 1580707112.10 151.4847 60.0005 32.0000 1.9887 1.9901 417.9911 418.3610 0.0556 -1.0000 -1.0000 1810628 1580707112.20 151.4504 60.0005 32.0000 1.9889 1.9903 418.0333 418.4037 0.0555 -1.0000 -1.0000 1810878 1580707112.30 151.4429 60.0005 32.0000 1.9891 1.9905 417.9988 418.3696 0.0557 -1.0000 -1.0000 1810956 1580707112.40 151.4429 60.0005 32.0000 1.9896 1.9911 417.7898 418.1599 0.0556 -1.0000 -1.0000 1811019 1580707112.50 151.4429 60.0005 32.0000 1.9901 1.9915 417.8688 418.2392 0.0555 -1.0000 -1.0000 1811081 1580707112.60 151.4429 60.0005 32.0000 1.9891 1.9906 417.9398 418.3098 0.0555 -1.0000 -1.0000 1811160 1580707112.70 151.4429 60.0005 32.0000 1.9886 1.9901 417.8919 418.2615 0.0556 -1.0000 -1.0000 1811425 1580707112.80 151.5117 60.0005 32.0000 1.9892 1.9906 417.9748 418.3460 0.0556 -1.0000 -1.0000 1811488 1580707112.90 151.5117 60.0005 32.0000 1.9893 1.9908 418.0157 418.3864 0.0557 -1.0000 -1.0000 1811566 1580707113.00 151.5117 60.0005 32.0000 1.9896 1.9910 417.9230 418.2944 0.0556 -1.0000 -1.0000 1811660 1580707113.10 151.5117 60.0005 32.0000 1.9903 1.9917 417.8410 418.2116 0.0557 -1.0000 -1.0000 1811722 1580707113.20 151.5117 60.0005 32.0000 1.9895 1.9909 417.8400 418.2106 0.0556 -1.0000 -1.0000 1811910 1580707113.30 151.4850 60.0005 32.0000 1.9892 1.9906 417.9739 418.3447 0.0556 -1.0000 -1.0000 1811972 1580707113.40 151.4850 60.0005 32.0000 1.9889 1.9904 418.1349 418.5062 0.0558 -1.0000 -1.0000 1812035 1580707113.50 151.4850 60.0005 32.0000 1.9893 1.9908 418.2292 418.5999 0.0556 -1.0000 -1.0000 1812113 1580707113.60 151.4850 60.0005 32.0000 1.9890 1.9904 418.1244 418.4951 0.0556 -1.0000 -1.0000 1812191 1580707113.70 151.4850 60.0005 32.0000 1.9887 1.9902 417.9806 418.3516 0.0557 -1.0000 -1.0000 1812425 1580707113.80 151.4813 60.0005 32.0000 1.9899 1.9913 417.7276 418.0978 0.0556 -1.0000 -1.0000 1812488 1580707113.90 151.4666 60.0005 32.0000 1.9893 1.9908 417.8988 418.2692 0.0555 -1.0000 -1.0000 1812550 1580707114.00 151.4666 60.0005 32.0000 1.9899 1.9914 418.0293 418.3999 0.0557 -1.0000 -1.0000 1812628 1580707114.10 151.4666 60.0005 32.0000 1.9897 1.9912 418.1296 418.5007 0.0557 -1.0000 -1.0000 1812691 1580707114.20 151.4666 60.0005 32.0000 1.9888 1.9903 418.0402 418.4116 0.0557 -1.0000 -1.0000 1812925 1580707114.30 151.4666 60.0005 32.0000 1.9893 1.9907 417.9800 418.3506 0.0556 -1.0000 -1.0000 1812988 1580707114.40 151.4648 60.0005 32.0000 1.9896 1.9910 417.8307 418.2017 0.0557 -1.0000 -1.0000 1813050 1580707114.50 151.4648 60.0005 32.0000 1.9897 1.9911 418.0216 418.3927 0.0557 -1.0000 -1.0000 1813128 1580707114.60 151.4648 60.0005 32.0000 1.9897 1.9911 418.0686 418.4401 0.0558 -1.0000 -1.0000 1813191 1580707114.70 151.4648 60.0005 32.0000 1.9888 1.9903 418.0653 418.4362 0.0556 -1.0000 -1.0000 1813253 1580707114.80 151.4648 60.0005 32.0000 1.9897 1.9912 418.1161 418.4861 0.0555 -1.0000 -1.0000 1813378 1580707114.90 151.4651 60.0006 32.0000 1.9896 1.9910 418.0694 418.4395 0.0556 -1.0000 -1.0000 1813457 1580707115.00 151.4652 60.0006 32.0000 1.9905 1.9919 417.9502 418.3209 0.0557 -1.0000 -1.0000 1813519 1580707115.10 151.4652 60.0006 32.0000 1.9906 1.9921 417.8915 418.2620 0.0555 -1.0000 -1.0000 1813597 1580707115.20 151.4652 60.0006 32.0000 1.9900 1.9915 418.0357 418.4060 0.0556 -1.0000 -1.0000 1813660 1580707115.30 151.4652 60.0006 32.0000 1.9895 1.9910 418.1429 418.5140 0.0557 -1.0000 -1.0000 1813910 1580707115.40 151.4652 60.0006 32.0000 1.9888 1.9903 418.1389 418.5099 0.0557 -1.0000 -1.0000 1813972 1580707115.50 151.4702 60.0006 32.0000 1.9898 1.9913 418.0340 418.4053 0.0557 -1.0000 -1.0000 1814035 1580707115.60 151.4702 60.0006 32.0000 1.9910 1.9925 417.8981 418.2682 0.0556 -1.0000 -1.0000 1814097 1580707115.70 151.4702 60.0006 32.0000 1.9899 1.9914 417.9382 418.3089 0.0556 -1.0000 -1.0000 1814175 1580707115.80 151.4702 60.0006 32.0000 1.9900 1.9915 417.9607 418.3321 0.0558 -1.0000 -1.0000 1814972 1580707115.90 151.4702 60.0006 32.0000 1.9891 1.9905 418.0498 418.4215 0.0557 -1.0000 -1.0000 1815050 1580707116.00 151.4650 60.0006 32.0000 1.9899 1.9913 418.0633 418.4343 0.0557 -1.0000 -1.0000 1815113 1580707116.10 151.4388 60.0006 32.0000 1.9902 1.9917 418.1638 418.5344 0.0556 -1.0000 -1.0000 1815175 1580707116.20 151.4388 60.0006 32.0000 1.9904 1.9919 418.0387 418.4090 0.0556 -1.0000 -1.0000 1815238 1580707116.30 151.4388 60.0006 32.0000 1.9894 1.9909 417.9279 418.2976 0.0555 -1.0000 -1.0000 1815316 1580707116.40 151.4388 60.0006 32.0000 1.9888 1.9903 417.9764 418.3465 0.0556 -1.0000 -1.0000 1815394 1580707116.50 151.4388 60.0006 32.0000 1.9894 1.9908 418.1484 418.5194 0.0556 -1.0000 -1.0000 1815457 1580707116.60 151.4899 60.0006 32.0000 1.9904 1.9918 418.1039 418.4736 0.0554 -1.0000 -1.0000 1815519 1580707116.70 151.4899 60.0006 32.0000 1.9900 1.9914 417.9818 418.3517 0.0556 -1.0000 -1.0000 1815582 1580707116.80 151.4899 60.0006 32.0000 1.9907 1.9922 417.9837 418.3550 0.0558 -1.0000 -1.0000 1815644 1580707116.90 151.4899 60.0006 32.0000 1.9904 1.9918 417.9381 418.3095 0.0557 -1.0000 -1.0000 1815722 1580707117.00 151.4899 60.0006 32.0000 1.9909 1.9923 417.9108 418.2813 0.0556 -1.0000 -1.0000 1815785 1580707117.10 151.4271 60.0006 32.0000 1.9895 1.9910 417.9975 418.3676 0.0555 -1.0000 -1.0000 1815847 1580707117.20 151.3812 60.0006 32.0000 1.9894 1.9908 418.0689 418.4389 0.0555 -1.0000 -1.0000 1815925 1580707117.30 151.3812 60.0006 32.0000 1.9896 1.9910 418.1071 418.4781 0.0557 -1.0000 -1.0000 1816144 1580707117.40 151.3812 60.0006 32.0000 1.9889 1.9904 418.0383 418.4089 0.0556 -1.0000 -1.0000 1816207 1580707117.50 151.3812 60.0006 32.0000 1.9904 1.9919 417.8782 418.2479 0.0555 -1.0000 -1.0000 1816285 1580707117.60 151.3812 60.0006 32.0000 1.9901 1.9916 417.7758 418.1462 0.0556 -1.0000 -1.0000 1816347 1580707117.70 151.3463 60.0006 32.0000 1.9897 1.9912 417.9178 418.2887 0.0557 -1.0000 -1.0000 1816425 1580707117.80 151.3428 60.0006 32.0000 1.9889 1.9903 418.0305 418.4017 0.0557 -1.0000 -1.0000 1816644 1580707117.90 151.3428 60.0006 32.0000 1.9884 1.9898 418.0300 418.4005 0.0557 -1.0000 -1.0000 1816706 1580707118.00 151.3428 60.0006 32.0000 1.9897 1.9911 418.0543 418.4257 0.0557 -1.0000 -1.0000 1816785 1580707118.10 151.3428 60.0006 32.0000 1.9897 1.9912 418.0123 418.3826 0.0556 -1.0000 -1.0000 1816847 1580707118.20 151.3403 60.0006 32.0000 1.9899 1.9914 417.8989 418.2694 0.0556 -1.0000 -1.0000 1816925 1580707118.30 151.3028 60.0006 32.0000 1.9893 1.9908 417.8011 418.1715 0.0557 -1.0000 -1.0000 1817003 1580707118.40 151.3028 60.0006 32.0000 1.9892 1.9906 417.7942 418.1634 0.0555 -1.0000 -1.0000 1817144 1580707118.50 151.3028 60.0006 32.0000 1.9878 1.9892 417.9586 418.3282 0.0555 -1.0000 -1.0000 1817206 1580707118.60 151.3028 60.0006 32.0000 1.9891 1.9905 417.9970 418.3677 0.0557 -1.0000 -1.0000 1817269 1580707118.70 151.3028 60.0006 32.0000 1.9896 1.9911 417.8808 418.2502 0.0555 -1.0000 -1.0000 1817331 1580707118.80 151.3471 60.0006 32.0000 1.9895 1.9910 417.9015 418.2724 0.0557 -1.0000 -1.0000 1817394 1580707118.90 151.3471 60.0006 32.0000 1.9887 1.9901 418.0434 418.4140 0.0556 -1.0000 -1.0000 1817707 1580707119.00 151.3471 60.0006 32.0000 1.9886 1.9901 418.0812 418.4528 0.0557 -1.0000 -1.0000 1817769 1580707119.10 151.3471 60.0006 32.0000 1.9889 1.9904 418.0538 418.4247 0.0557 -1.0000 -1.0000 1817831 1580707119.20 151.3471 60.0006 32.0000 1.9893 1.9907 418.0858 418.4572 0.0557 -1.0000 -1.0000 1817910 1580707119.30 151.3662 60.0006 32.0000 1.9894 1.9909 417.8952 418.2660 0.0557 -1.0000 -1.0000 1817972 1580707119.40 151.4019 60.0006 32.0000 1.9901 1.9915 417.8904 418.2609 0.0556 -1.0000 -1.0000 1818394 1580707119.50 151.4019 60.0006 32.0000 1.9897 1.9911 417.8317 418.2021 0.0556 -1.0000 -1.0000 1818472 1580707119.60 151.4019 60.0006 32.0000 1.9898 1.9913 417.9414 418.3120 0.0556 -1.0000 -1.0000 1818535 1580707119.70 151.4019 60.0006 32.0000 1.9891 1.9905 418.1484 418.5197 0.0558 -1.0000 -1.0000 1818597 1580707119.80 151.4019 60.0006 32.0000 1.9888 1.9902 418.0662 418.4376 0.0557 -1.0000 -1.0000 1818660 1580707119.90 151.4407 60.0001 32.0000 1.9888 1.9902 418.1095 418.4814 0.0558 -1.0000 -1.0000 1818878 1580707120.00 151.4407 60.0001 32.0000 1.9899 1.9914 417.8764 418.2473 0.0556 -1.0000 -1.0000 1818956 1580707120.10 151.4407 60.0001 32.0000 1.9897 1.9911 417.8339 418.2052 0.0558 -1.0000 -1.0000 1819019 1580707120.20 151.4407 60.0001 32.0000 1.9899 1.9914 417.9659 418.3372 0.0557 -1.0000 -1.0000 1819081 1580707120.30 151.4407 60.0001 32.0000 1.9892 1.9907 417.9787 418.3495 0.0556 -1.0000 -1.0000 1819144 1580707120.40 151.4239 60.0001 32.0000 1.9884 1.9899 418.0097 418.3802 0.0556 -1.0000 -1.0000 1819206 1580707120.50 151.4028 60.0001 32.0000 1.9890 1.9904 417.9275 418.2970 0.0555 -1.0000 -1.0000 1819269 1580707120.60 151.4028 60.0001 32.0000 1.9897 1.9911 418.0432 418.4144 0.0557 -1.0000 -1.0000 1819347 1580707120.70 151.4028 60.0001 32.0000 1.9902 1.9917 417.8651 418.2356 0.0556 -1.0000 -1.0000 1819410 1580707120.80 151.4028 60.0001 32.0000 1.9891 1.9905 417.9620 418.3321 0.0557 -1.0000 -1.0000 1819472 1580707120.90 151.4028 60.0001 32.0000 1.9892 1.9906 418.0741 418.4449 0.0555 -1.0000 -1.0000 1819707 1580707121.00 151.4322 60.0001 32.0000 1.9888 1.9902 418.1406 418.5110 0.0556 -1.0000 -1.0000 1819769 1580707121.10 151.4322 60.0001 32.0000 1.9892 1.9906 418.0021 418.3724 0.0556 -1.0000 -1.0000 1819831 1580707121.20 151.4322 60.0001 32.0000 1.9896 1.9911 417.8857 418.2564 0.0556 -1.0000 -1.0000 1819910 1580707121.30 151.4322 60.0001 32.0000 1.9902 1.9917 417.8051 418.1761 0.0557 -1.0000 -1.0000 1819972 1580707121.40 151.4322 60.0001 32.0000 1.9897 1.9911 417.9847 418.3560 0.0557 -1.0000 -1.0000 1820269 1580707121.50 151.4418 60.0001 32.0000 1.9879 1.9894 418.0658 418.4360 0.0555 -1.0000 -1.0000 1820347 1580707121.60 151.4503 60.0001 32.0000 1.9891 1.9906 418.0242 418.3949 0.0557 -1.0000 -1.0000 1820410 1580707121.70 151.4503 60.0001 32.0000 1.9893 1.9907 418.0358 418.4064 0.0556 -1.0000 -1.0000 1820488 1580707121.80 151.4503 60.0001 32.0000 1.9898 1.9912 417.9096 418.2799 0.0556 -1.0000 -1.0000 1820535 1580707121.90 151.4503 60.0001 32.0000 1.9898 1.9913 417.9829 418.3537 0.0557 -1.0000 -1.0000 1820597 1580707122.00 151.4503 60.0001 32.0000 1.9884 1.9899 418.0573 418.4279 0.0556 -1.0000 -1.0000 1820910 1580707122.10 151.4503 60.0001 32.0000 1.9889 1.9904 418.0773 418.4479 0.0556 -1.0000 -1.0000 1820972 1580707122.20 151.5067 60.0001 32.0000 1.9897 1.9911 417.9947 418.3657 0.0557 -1.0000 -1.0000 1821035 1580707122.30 151.5067 60.0001 32.0000 1.9900 1.9914 417.9051 418.2759 0.0557 -1.0000 -1.0000 1821097 1580707122.40 151.5067 60.0001 32.0000 1.9890 1.9905 417.8176 418.1881 0.0556 -1.0000 -1.0000 1821160 1580707122.50 151.5067 60.0001 32.0000 1.9897 1.9911 417.9722 418.3421 0.0555 -1.0000 -1.0000 1821222 1580707122.60 151.5067 60.0001 32.0000 1.9880 1.9895 418.1184 418.4886 0.0556 -1.0000 -1.0000 1821300 1580707122.70 151.4963 60.0001 32.0000 1.9895 1.9909 418.0905 418.4610 0.0556 -1.0000 -1.0000 1821363 1580707122.80 151.4694 60.0001 32.0000 1.9891 1.9906 418.0406 418.4118 0.0557 -1.0000 -1.0000 1821425 1580707122.90 151.4694 60.0001 32.0000 1.9896 1.9911 417.9613 418.3314 0.0556 -1.0000 -1.0000 1821504 1580707123.00 151.4694 60.0001 32.0000 1.9904 1.9918 417.9797 418.3503 0.0556 -1.0000 -1.0000 1821675 1580707123.10 151.4694 60.0001 32.0000 1.9896 1.9911 418.1022 418.4724 0.0555 -1.0000 -1.0000 1821738 1580707123.20 151.4694 60.0001 32.0000 1.9890 1.9905 418.1269 418.4982 0.0557 -1.0000 -1.0000 1821800 1580707123.30 151.4989 60.0001 32.0000 1.9890 1.9904 418.0567 418.4275 0.0557 -1.0000 -1.0000 1821863 1580707123.40 151.4989 60.0001 32.0000 1.9904 1.9919 417.9400 418.3114 0.0557 -1.0000 -1.0000 1821941 1580707123.50 151.4989 60.0001 32.0000 1.9906 1.9921 417.8772 418.2479 0.0556 -1.0000 -1.0000 1822175 1580707123.60 151.4989 60.0001 32.0000 1.9907 1.9922 417.9340 418.3034 0.0555 -1.0000 -1.0000 1822238 1580707123.70 151.4989 60.0001 32.0000 1.9887 1.9901 418.0348 418.4057 0.0558 -1.0000 -1.0000 1822316 1580707123.80 151.4803 60.0001 32.0000 1.9895 1.9910 418.1201 418.4905 0.0555 -1.0000 -1.0000 1822378 1580707123.90 151.4718 60.0001 32.0000 1.9910 1.9925 418.0262 418.3958 0.0555 -1.0000 -1.0000 1822441 1580707124.00 151.4718 60.0001 32.0000 1.9901 1.9915 417.9761 418.3468 0.0556 -1.0000 -1.0000 1822675 1580707124.10 151.4718 60.0001 32.0000 1.9898 1.9913 417.8103 418.1801 0.0555 -1.0000 -1.0000 1822738 1580707124.20 151.4718 60.0001 32.0000 1.9891 1.9906 418.0833 418.4528 0.0555 -1.0000 -1.0000 1822800 1580707124.30 151.4718 60.0001 32.0000 1.9885 1.9900 418.1295 418.5001 0.0556 -1.0000 -1.0000 1822878 1580707124.40 151.5363 60.0001 32.0000 1.9893 1.9907 418.0580 418.4290 0.0557 -1.0000 -1.0000 1822941 1580707124.50 151.5363 60.0001 32.0000 1.9902 1.9916 417.9340 418.3047 0.0557 -1.0000 -1.0000 1823410 1580707124.60 151.5363 60.0001 32.0000 1.9893 1.9908 417.8780 418.2488 0.0557 -1.0000 -1.0000 1823488 1580707124.70 151.5363 60.0001 32.0000 1.9895 1.9910 417.9237 418.2954 0.0558 -1.0000 -1.0000 1823550 1580707124.80 151.5363 60.0001 32.0000 1.9901 1.9915 417.9775 418.3480 0.0556 -1.0000 -1.0000 1823613 1580707124.90 151.5226 60.0008 32.0000 1.9887 1.9902 418.1096 418.4799 0.0556 -1.0000 -1.0000 1823691 1580707125.00 151.5222 60.0008 32.0000 1.9888 1.9903 418.1423 418.5136 0.0557 -1.0000 -1.0000 1824004 1580707125.10 151.5222 60.0008 32.0000 1.9897 1.9912 418.0064 418.3768 0.0556 -1.0000 -1.0000 1824082 1580707125.20 151.5222 60.0008 32.0000 1.9893 1.9908 417.9676 418.3385 0.0557 -1.0000 -1.0000 1824144 1580707125.30 151.5222 60.0008 32.0000 1.9898 1.9912 417.8810 418.2507 0.0555 -1.0000 -1.0000 1824207 1580707125.40 151.5141 60.0008 32.0000 1.9897 1.9912 418.0140 418.3844 0.0556 -1.0000 -1.0000 1824269 1580707125.50 151.4916 60.0008 32.0000 1.9891 1.9905 418.1003 418.4705 0.0555 -1.0000 -1.0000 1824347 1580707125.60 151.4916 60.0008 32.0000 1.9897 1.9911 418.1566 418.5261 0.0555 -1.0000 -1.0000 1824410 1580707125.70 151.4916 60.0008 32.0000 1.9900 1.9915 417.9919 418.3623 0.0556 -1.0000 -1.0000 1824488 1580707125.80 151.4916 60.0008 32.0000 1.9895 1.9909 417.9660 418.3372 0.0558 -1.0000 -1.0000 1824550 1580707125.90 151.4916 60.0008 32.0000 1.9898 1.9912 417.9097 418.2809 0.0557 -1.0000 -1.0000 1824613 1580707126.00 151.5193 60.0008 32.0000 1.9900 1.9914 418.0231 418.3936 0.0556 -1.0000 -1.0000 1824675 1580707126.10 151.5193 60.0008 32.0000 1.9890 1.9904 418.0659 418.4365 0.0556 -1.0000 -1.0000 1824738 1580707126.20 151.5193 60.0008 32.0000 1.9890 1.9904 418.1110 418.4819 0.0557 -1.0000 -1.0000 1824800 1580707126.30 151.5193 60.0008 32.0000 1.9880 1.9895 418.0743 418.4454 0.0557 -1.0000 -1.0000 1824878 1580707126.40 151.5193 60.0008 32.0000 1.9896 1.9911 417.9540 418.3262 0.0558 -1.0000 -1.0000 1824941 1580707126.50 151.4981 60.0008 32.0000 1.9899 1.9913 417.8838 418.2550 0.0557 -1.0000 -1.0000 1825003 1580707126.60 151.4904 60.0008 32.0000 1.9897 1.9912 417.9335 418.3042 0.0556 -1.0000 -1.0000 1825191 1580707126.70 151.4904 60.0008 32.0000 1.9890 1.9904 418.0280 418.3988 0.0556 -1.0000 -1.0000 1825253 1580707126.80 151.4904 60.0008 32.0000 1.9885 1.9900 418.1196 418.4888 0.0555 -1.0000 -1.0000 1825316 1580707126.90 151.4904 60.0008 32.0000 1.9897 1.9911 418.1098 418.4806 0.0556 -1.0000 -1.0000 1825394 1580707127.00 151.4904 60.0008 32.0000 1.9897 1.9912 417.9603 418.3312 0.0557 -1.0000 -1.0000 1825457 1580707127.10 151.5433 60.0008 32.0000 1.9903 1.9918 417.9764 418.3469 0.0556 -1.0000 -1.0000 1825675 1580707127.20 151.5449 60.0008 32.0000 1.9887 1.9901 418.0212 418.3913 0.0556 -1.0000 -1.0000 1825754 1580707127.30 151.5449 60.0008 32.0000 1.9884 1.9898 417.9920 418.3618 0.0555 -1.0000 -1.0000 1825816 1580707127.40 151.5449 60.0008 32.0000 1.9886 1.9900 418.1518 418.5227 0.0557 -1.0000 -1.0000 1825878 1580707127.50 151.5449 60.0008 32.0000 1.9888 1.9903 418.0083 418.3800 0.0558 -1.0000 -1.0000 1825957 1580707127.60 151.5449 60.0008 32.0000 1.9897 1.9911 417.9501 418.3207 0.0556 -1.0000 -1.0000 1826144 1580707127.70 151.5449 60.0008 32.0000 1.9900 1.9915 417.9912 418.3626 0.0557 -1.0000 -1.0000 1826222 1580707127.80 151.5035 60.0008 32.0000 1.9889 1.9904 418.0785 418.4497 0.0557 -1.0000 -1.0000 1826285 1580707127.90 151.5035 60.0008 32.0000 1.9893 1.9907 418.0849 418.4559 0.0557 -1.0000 -1.0000 1826347 1580707128.00 151.5035 60.0008 32.0000 1.9895 1.9909 417.9788 418.3495 0.0556 -1.0000 -1.0000 1826425 1580707128.10 151.5035 60.0008 32.0000 1.9903 1.9917 417.9153 418.2858 0.0556 -1.0000 -1.0000 1826691 1580707128.20 151.5035 60.0008 32.0000 1.9895 1.9910 417.8539 418.2237 0.0555 -1.0000 -1.0000 1826753 1580707128.30 151.4612 60.0008 32.0000 1.9894 1.9909 417.9103 418.2813 0.0557 -1.0000 -1.0000 1826831 1580707128.40 151.4218 60.0008 32.0000 1.9891 1.9905 418.0078 418.3791 0.0557 -1.0000 -1.0000 1826894 1580707128.50 151.4218 60.0008 32.0000 1.9892 1.9907 418.1750 418.5468 0.0558 -1.0000 -1.0000 1826956 1580707128.60 151.4218 60.0008 32.0000 1.9885 1.9900 417.9689 418.3396 0.0556 -1.0000 -1.0000 1827425 1580707128.70 151.4218 60.0008 32.0000 1.9895 1.9910 417.8709 418.2412 0.0556 -1.0000 -1.0000 1827488 1580707128.80 151.4218 60.0008 32.0000 1.9891 1.9906 417.9582 418.3292 0.0557 -1.0000 -1.0000 1827550 1580707128.90 151.4421 60.0008 32.0000 1.9889 1.9904 418.0558 418.4245 0.0555 -1.0000 -1.0000 1827613 1580707129.00 151.4859 60.0008 32.0000 1.9886 1.9900 418.1269 418.4980 0.0557 -1.0000 -1.0000 1827675 1580707129.10 151.4859 60.0008 32.0000 1.9900 1.9914 418.0417 418.4126 0.0556 -1.0000 -1.0000 1827925 1580707129.20 151.4859 60.0008 32.0000 1.9905 1.9919 417.9768 418.3458 0.0555 -1.0000 -1.0000 1827988 1580707129.30 151.4859 60.0008 32.0000 1.9902 1.9917 417.8726 418.2421 0.0554 -1.0000 -1.0000 1828050 1580707129.40 151.4859 60.0008 32.0000 1.9892 1.9906 417.9555 418.3261 0.0557 -1.0000 -1.0000 1828128 1580707129.50 151.4319 60.0008 32.0000 1.9897 1.9912 418.0214 418.3940 0.0559 -1.0000 -1.0000 1828191 1580707129.60 151.4319 60.0008 32.0000 1.9891 1.9905 418.1028 418.4735 0.0555 -1.0000 -1.0000 1828254 1580707129.70 151.4319 60.0008 32.0000 1.9888 1.9903 418.0716 418.4432 0.0558 -1.0000 -1.0000 1828363 1580707129.80 151.4319 60.0008 32.0000 1.9893 1.9908 417.8096 418.1802 0.0556 -1.0000 -1.0000 1828425 1580707129.90 151.4319 60.0008 32.0000 1.9884 1.9899 417.9614 418.3314 0.0555 -1.0000 -1.0000 1828488 1580707130.00 151.4256 60.0003 32.0000 1.9886 1.9900 418.0322 418.4033 0.0558 -1.0000 -1.0000 1828566 1580707130.10 151.4254 60.0003 32.0000 1.9888 1.9902 418.0409 418.4125 0.0558 -1.0000 -1.0000 1828628 1580707130.20 151.4254 60.0003 32.0000 1.9890 1.9905 418.0373 418.4084 0.0556 -1.0000 -1.0000 1829160 1580707130.30 151.4254 60.0003 32.0000 1.9899 1.9914 417.8914 418.2618 0.0556 -1.0000 -1.0000 1829238 1580707130.40 151.4254 60.0003 32.0000 1.9898 1.9913 417.8680 418.2385 0.0557 -1.0000 -1.0000 1829300 1580707130.50 151.4254 60.0003 32.0000 1.9886 1.9901 417.9226 418.2938 0.0557 -1.0000 -1.0000 1829363 1580707130.60 151.4254 60.0003 32.0000 1.9891 1.9906 418.0432 418.4150 0.0558 -1.0000 -1.0000 1829441 1580707130.70 151.4274 60.0003 32.0000 1.9892 1.9906 418.0894 418.4607 0.0558 -1.0000 -1.0000 1829504 1580707130.80 151.4293 60.0003 32.0000 1.9890 1.9904 418.1258 418.4967 0.0556 -1.0000 -1.0000 1829566 1580707130.90 151.4293 60.0003 32.0000 1.9895 1.9909 417.9343 418.3047 0.0556 -1.0000 -1.0000 1829644 1580707131.00 151.4293 60.0003 32.0000 1.9894 1.9909 417.8940 418.2648 0.0556 -1.0000 -1.0000 1829707 1580707131.10 151.4293 60.0003 32.0000 1.9888 1.9903 418.0203 418.3907 0.0556 -1.0000 -1.0000 1829769 1580707131.20 151.4293 60.0003 32.0000 1.9892 1.9907 418.1368 418.5077 0.0557 -1.0000 -1.0000 1829894 1580707131.30 151.4281 60.0003 32.0000 1.9885 1.9900 418.0700 418.4413 0.0557 -1.0000 -1.0000 1829956 1580707131.40 151.4281 60.0003 32.0000 1.9893 1.9907 418.0044 418.3748 0.0555 -1.0000 -1.0000 1830019 1580707131.50 151.4281 60.0003 32.0000 1.9901 1.9915 417.9380 418.3079 0.0556 -1.0000 -1.0000 1830097 1580707131.60 151.4281 60.0003 32.0000 1.9905 1.9919 417.8732 418.2444 0.0557 -1.0000 -1.0000 1830175 1580707131.70 151.4281 60.0003 32.0000 1.9891 1.9905 418.0246 418.3958 0.0557 -1.0000 -1.0000 1830425 1580707131.80 151.4134 60.0003 32.0000 1.9892 1.9907 418.0945 418.4653 0.0556 -1.0000 -1.0000 1830488 1580707131.90 151.4134 60.0003 32.0000 1.9893 1.9908 418.1205 418.4914 0.0556 -1.0000 -1.0000 1830550 1580707132.00 151.4134 60.0003 32.0000 1.9892 1.9906 417.9332 418.3038 0.0556 -1.0000 -1.0000 1830628 1580707132.10 151.4134 60.0003 32.0000 1.9898 1.9912 417.8641 418.2345 0.0556 -1.0000 -1.0000 1830691 1580707132.20 151.4134 60.0003 32.0000 1.9892 1.9907 417.9962 418.3661 0.0556 -1.0000 -1.0000 1830753 1580707132.30 151.4134 60.0003 32.0000 1.9896 1.9911 418.1205 418.4916 0.0557 -1.0000 -1.0000 1831175 1580707132.40 151.5033 60.0003 32.0000 1.9893 1.9908 418.0551 418.4260 0.0556 -1.0000 -1.0000 1831238 1580707132.50 151.5033 60.0003 32.0000 1.9895 1.9909 418.0158 418.3857 0.0556 -1.0000 -1.0000 1831300 1580707132.60 151.5033 60.0003 32.0000 1.9900 1.9915 417.8852 418.2554 0.0555 -1.0000 -1.0000 1831363 1580707132.70 151.5033 60.0003 32.0000 1.9895 1.9910 417.8897 418.2599 0.0556 -1.0000 -1.0000 1831441 1580707132.80 151.5033 60.0003 32.0000 1.9894 1.9909 418.0461 418.4171 0.0557 -1.0000 -1.0000 1831660 1580707132.90 151.5033 60.0003 32.0000 1.9893 1.9908 418.1636 418.5339 0.0555 -1.0000 -1.0000 1831738 1580707133.00 151.5025 60.0003 32.0000 1.9887 1.9901 418.1039 418.4745 0.0556 -1.0000 -1.0000 1831800 1580707133.10 151.5025 60.0003 32.0000 1.9888 1.9902 417.9267 418.2973 0.0556 -1.0000 -1.0000 1831863 1580707133.20 151.5025 60.0003 32.0000 1.9887 1.9902 417.9107 418.2810 0.0556 -1.0000 -1.0000 1831941 1580707133.30 151.5025 60.0003 32.0000 1.9896 1.9911 417.9487 418.3190 0.0556 -1.0000 -1.0000 1832160 1580707133.40 151.5025 60.0003 32.0000 1.9880 1.9894 418.0654 418.4358 0.0556 -1.0000 -1.0000 1832222 1580707133.50 151.5182 60.0003 32.0000 1.9895 1.9909 418.0725 418.4430 0.0556 -1.0000 -1.0000 1832300 1580707133.60 151.5387 60.0003 32.0000 1.9893 1.9908 417.9838 418.3533 0.0555 -1.0000 -1.0000 1832363 1580707133.70 151.5387 60.0003 32.0000 1.9903 1.9918 417.9020 418.2731 0.0558 -1.0000 -1.0000 1832441 1580707133.80 151.5387 60.0003 32.0000 1.9900 1.9915 417.8561 418.2281 0.0558 -1.0000 -1.0000 1832503 1580707133.90 151.5387 60.0003 32.0000 1.9892 1.9906 418.0506 418.4214 0.0556 -1.0000 -1.0000 1832566 1580707134.00 151.5387 60.0003 32.0000 1.9889 1.9903 418.0733 418.4442 0.0557 -1.0000 -1.0000 1832628 1580707134.10 151.5437 60.0003 32.0000 1.9894 1.9909 418.0920 418.4635 0.0557 -1.0000 -1.0000 1832691 1580707134.20 151.5437 60.0003 32.0000 1.9898 1.9913 418.0090 418.3801 0.0557 -1.0000 -1.0000 1832753 1580707134.30 151.5437 60.0003 32.0000 1.9897 1.9911 417.8324 418.2026 0.0556 -1.0000 -1.0000 1833441 1580707134.40 151.5437 60.0003 32.0000 1.9895 1.9909 417.9793 418.3498 0.0556 -1.0000 -1.0000 1833504 1580707134.50 151.5437 60.0003 32.0000 1.9885 1.9900 418.0144 418.3852 0.0557 -1.0000 -1.0000 1833582 1580707134.60 151.5437 60.0003 32.0000 1.9885 1.9900 418.0572 418.4285 0.0557 -1.0000 -1.0000 1833675 1580707134.70 151.4465 60.0012 32.0000 1.9896 1.9911 418.1378 418.5083 0.0556 -1.0000 -1.0000 1833754 1580707134.80 151.4465 60.0012 32.0000 1.9898 1.9913 417.9718 418.3434 0.0557 -1.0000 -1.0000 1833816 1580707134.90 151.4465 60.0012 32.0000 1.9889 1.9904 417.9006 418.2711 0.0556 -1.0000 -1.0000 1833894 1580707135.00 151.4465 60.0012 32.0000 1.9892 1.9906 417.9658 418.3364 0.0556 -1.0000 -1.0000 1833957 1580707135.10 151.4465 60.0012 32.0000 1.9892 1.9906 418.0515 418.4222 0.0556 -1.0000 -1.0000 1834019 1580707135.20 151.4465 60.0012 32.0000 1.9892 1.9907 418.1045 418.4753 0.0556 -1.0000 -1.0000 1834097 1580707135.30 151.3847 60.0012 32.0000 1.9888 1.9902 417.9866 418.3572 0.0556 -1.0000 -1.0000 1834160 1580707135.40 151.3847 60.0012 32.0000 1.9895 1.9910 417.9435 418.3133 0.0556 -1.0000 -1.0000 1834222 1580707135.50 151.3847 60.0012 32.0000 1.9884 1.9898 418.0322 418.4030 0.0556 -1.0000 -1.0000 1834300 1580707135.60 151.3847 60.0012 32.0000 1.9887 1.9902 418.1639 418.5339 0.0555 -1.0000 -1.0000 1834347 1580707135.70 151.3847 60.0012 32.0000 1.9894 1.9909 418.1102 418.4818 0.0558 -1.0000 -1.0000 1834425 1580707135.80 151.4534 60.0012 32.0000 1.9903 1.9918 417.9103 418.2817 0.0558 -1.0000 -1.0000 1834488 1580707135.90 151.4670 60.0012 32.0000 1.9901 1.9915 417.9780 418.3491 0.0557 -1.0000 -1.0000 1834675 1580707136.00 151.4670 60.0012 32.0000 1.9891 1.9906 418.0837 418.4551 0.0557 -1.0000 -1.0000 1834753 1580707136.10 151.4670 60.0012 32.0000 1.9882 1.9897 418.0611 418.4312 0.0555 -1.0000 -1.0000 1834816 1580707136.20 151.4670 60.0012 32.0000 1.9889 1.9904 418.1833 418.5553 0.0559 -1.0000 -1.0000 1834878 1580707136.30 151.4670 60.0012 32.0000 1.9899 1.9914 418.0928 418.4642 0.0557 -1.0000 -1.0000 1834941 1580707136.40 151.4670 60.0012 32.0000 1.9900 1.9914 418.0277 418.3991 0.0557 -1.0000 -1.0000 1835175 1580707136.50 151.4670 60.0012 32.0000 1.9906 1.9921 418.0194 418.3908 0.0557 -1.0000 -1.0000 1835238 1580707136.60 151.4670 60.0012 32.0000 1.9894 1.9908 418.1497 418.5209 0.0558 -1.0000 -1.0000 1835316 1580707136.70 151.4670 60.0012 32.0000 1.9891 1.9905 418.1549 418.5271 0.0559 -1.0000 -1.0000 1835378 1580707136.80 151.4670 60.0012 32.0000 1.9900 1.9915 418.1352 418.5068 0.0557 -1.0000 -1.0000 1835441 1580707136.90 151.4999 60.0012 32.0000 1.9899 1.9914 417.9427 418.3140 0.0558 -1.0000 -1.0000 1835675 1580707137.00 151.5069 60.0012 32.0000 1.9898 1.9912 417.9717 418.3430 0.0557 -1.0000 -1.0000 1835738 1580707137.10 151.5069 60.0012 32.0000 1.9890 1.9905 417.9508 418.3215 0.0557 -1.0000 -1.0000 1835800 1580707137.20 151.5069 60.0012 32.0000 1.9876 1.9891 418.0856 418.4573 0.0558 -1.0000 -1.0000 1835878 1580707137.30 151.5069 60.0012 32.0000 1.9898 1.9912 418.1228 418.4944 0.0557 -1.0000 -1.0000 1835941 1580707137.40 151.5069 60.0012 32.0000 1.9895 1.9910 417.9050 418.2758 0.0557 -1.0000 -1.0000 1836222 1580707137.50 151.5016 60.0012 32.0000 1.9906 1.9921 417.9097 418.2800 0.0556 -1.0000 -1.0000 1836285 1580707137.60 151.4977 60.0012 32.0000 1.9892 1.9907 418.0270 418.3975 0.0556 -1.0000 -1.0000 1836347 1580707137.70 151.4977 60.0012 32.0000 1.9889 1.9903 418.0764 418.4475 0.0557 -1.0000 -1.0000 1836425 1580707137.80 151.4977 60.0012 32.0000 1.9896 1.9911 418.0289 418.3992 0.0556 -1.0000 -1.0000 1836488 1580707137.90 151.4977 60.0012 32.0000 1.9904 1.9918 417.9405 418.3114 0.0556 -1.0000 -1.0000 1836660 1580707138.00 151.4977 60.0012 32.0000 1.9893 1.9908 417.9890 418.3601 0.0557 -1.0000 -1.0000 1836738 1580707138.10 151.4920 60.0012 32.0000 1.9892 1.9907 418.2019 418.5729 0.0557 -1.0000 -1.0000 1836800 1580707138.20 151.4920 60.0012 32.0000 1.9890 1.9904 418.1245 418.4963 0.0558 -1.0000 -1.0000 1836863 1580707138.30 151.4920 60.0012 32.0000 1.9905 1.9920 418.1025 418.4727 0.0555 -1.0000 -1.0000 1836941 1580707138.40 151.4920 60.0012 32.0000 1.9908 1.9923 417.9013 418.2719 0.0557 -1.0000 -1.0000 1837472 1580707138.50 151.4920 60.0012 32.0000 1.9899 1.9914 417.9128 418.2843 0.0558 -1.0000 -1.0000 1837535 1580707138.60 151.4801 60.0012 32.0000 1.9901 1.9916 418.0523 418.4228 0.0556 -1.0000 -1.0000 1837613 1580707138.70 151.4723 60.0012 32.0000 1.9891 1.9906 418.0536 418.4249 0.0558 -1.0000 -1.0000 1837675 1580707138.80 151.4723 60.0012 32.0000 1.9900 1.9914 417.9699 418.3422 0.0559 -1.0000 -1.0000 1837738 1580707138.90 151.4723 60.0012 32.0000 1.9905 1.9920 417.9165 418.2879 0.0557 -1.0000 -1.0000 1837816 1580707139.00 151.4723 60.0012 32.0000 1.9899 1.9914 418.0849 418.4556 0.0557 -1.0000 -1.0000 1837910 1580707139.10 151.4723 60.0012 32.0000 1.9898 1.9913 418.2239 418.5949 0.0556 -1.0000 -1.0000 1837972 1580707139.20 151.4944 60.0012 32.0000 1.9896 1.9911 418.0969 418.4676 0.0556 -1.0000 -1.0000 1838050 1580707139.30 151.4944 60.0012 32.0000 1.9898 1.9913 417.9593 418.3297 0.0556 -1.0000 -1.0000 1838113 1580707139.40 151.4944 60.0012 32.0000 1.9897 1.9912 417.9620 418.3328 0.0556 -1.0000 -1.0000 1838175 1580707139.50 151.4944 60.0012 32.0000 1.9896 1.9910 418.0208 418.3909 0.0555 -1.0000 -1.0000 1838410 1580707139.60 151.4944 60.0012 32.0000 1.9892 1.9906 418.1611 418.5320 0.0557 -1.0000 -1.0000 1838472 1580707139.70 151.4896 60.0015 32.0000 1.9893 1.9907 418.0929 418.4642 0.0557 -1.0000 -1.0000 1838550 1580707139.80 151.4896 60.0015 32.0000 1.9893 1.9908 418.1539 418.5238 0.0555 -1.0000 -1.0000 1838613 1580707139.90 151.4896 60.0015 32.0000 1.9898 1.9913 417.9355 418.3073 0.0558 -1.0000 -1.0000 1838675 1580707140.00 151.4896 60.0015 32.0000 1.9898 1.9913 417.9676 418.3388 0.0557 -1.0000 -1.0000 1838910 1580707140.10 151.4896 60.0015 32.0000 1.9893 1.9908 417.9981 418.3684 0.0556 -1.0000 -1.0000 1838972 1580707140.20 151.4896 60.0015 32.0000 1.9888 1.9903 418.0811 418.4516 0.0556 -1.0000 -1.0000 1839035 1580707140.30 151.4896 60.0015 32.0000 1.9883 1.9898 418.0256 418.3965 0.0557 -1.0000 -1.0000 1839113 1580707140.40 151.5189 60.0015 32.0000 1.9893 1.9907 418.0206 418.3915 0.0557 -1.0000 -1.0000 1839175 1580707140.50 151.5189 60.0015 32.0000 1.9897 1.9912 417.8917 418.2635 0.0558 -1.0000 -1.0000 1839394 1580707140.60 151.5189 60.0015 32.0000 1.9895 1.9910 417.9194 418.2907 0.0558 -1.0000 -1.0000 1839472 1580707140.70 151.5189 60.0015 32.0000 1.9889 1.9903 417.9662 418.3373 0.0557 -1.0000 -1.0000 1839535 1580707140.80 151.5189 60.0015 32.0000 1.9885 1.9900 418.0630 418.4343 0.0558 -1.0000 -1.0000 1839597 1580707140.90 151.5189 60.0015 32.0000 1.9889 1.9903 418.1411 418.5121 0.0556 -1.0000 -1.0000 1839660 1580707141.00 151.5031 60.0015 32.0000 1.9899 1.9913 417.9259 418.2963 0.0556 -1.0000 -1.0000 1839972 1580707141.10 151.5031 60.0015 32.0000 1.9908 1.9923 417.9019 418.2727 0.0556 -1.0000 -1.0000 1840035 1580707141.20 151.5031 60.0015 32.0000 1.9894 1.9909 417.8382 418.2090 0.0557 -1.0000 -1.0000 1840113 1580707141.30 151.5031 60.0015 32.0000 1.9888 1.9902 418.0147 418.3845 0.0556 -1.0000 -1.0000 1840175 1580707141.40 151.5031 60.0015 32.0000 1.9880 1.9895 418.0610 418.4317 0.0556 -1.0000 -1.0000 1840238 1580707141.50 151.5031 60.0015 32.0000 1.9892 1.9906 418.0831 418.4542 0.0557 -1.0000 -1.0000 1840441 1580707141.60 151.4442 60.0015 32.0000 1.9894 1.9909 418.0836 418.4541 0.0556 -1.0000 -1.0000 1840503 1580707141.70 151.4442 60.0015 32.0000 1.9906 1.9921 417.9109 418.2814 0.0556 -1.0000 -1.0000 1840581 1580707141.80 151.4442 60.0015 32.0000 1.9896 1.9910 417.9221 418.2923 0.0556 -1.0000 -1.0000 1840644 1580707141.90 151.4442 60.0015 32.0000 1.9896 1.9910 418.0250 418.3956 0.0556 -1.0000 -1.0000 1840706 1580707142.00 151.4442 60.0015 32.0000 1.9892 1.9907 418.1726 418.5444 0.0558 -1.0000 -1.0000 1841019 1580707142.10 151.4215 60.0015 32.0000 1.9902 1.9917 417.9916 418.3632 0.0557 -1.0000 -1.0000 1841081 1580707142.20 151.4174 60.0015 32.0000 1.9908 1.9923 417.9028 418.2730 0.0557 -1.0000 -1.0000 1841144 1580707142.30 151.4174 60.0015 32.0000 1.9898 1.9913 417.9723 418.3440 0.0558 -1.0000 -1.0000 1841222 1580707142.40 151.4174 60.0015 32.0000 1.9888 1.9903 418.0130 418.3846 0.0558 -1.0000 -1.0000 1841285 1580707142.50 151.4174 60.0015 32.0000 1.9886 1.9901 418.1211 418.4929 0.0557 -1.0000 -1.0000 1841347 1580707142.60 151.4174 60.0015 32.0000 1.9901 1.9915 418.0897 418.4616 0.0559 -1.0000 -1.0000 1841425 1580707142.70 151.4398 60.0015 32.0000 1.9903 1.9917 417.9370 418.3073 0.0556 -1.0000 -1.0000 1841488 1580707142.80 151.4398 60.0015 32.0000 1.9897 1.9912 417.9529 418.3245 0.0558 -1.0000 -1.0000 1841550 1580707142.90 151.4398 60.0015 32.0000 1.9899 1.9913 418.0286 418.3997 0.0557 -1.0000 -1.0000 1841613 1580707143.00 151.4398 60.0015 32.0000 1.9893 1.9908 418.0380 418.4091 0.0557 -1.0000 -1.0000 1841675 1580707143.10 151.4398 60.0015 32.0000 1.9897 1.9911 418.1723 418.5437 0.0557 -1.0000 -1.0000 1841738 1580707143.20 151.5318 60.0015 32.0000 1.9898 1.9913 418.0375 418.4082 0.0555 -1.0000 -1.0000 1841816 1580707143.30 151.5406 60.0015 32.0000 1.9902 1.9916 417.9128 418.2826 0.0555 -1.0000 -1.0000 1841879 1580707143.40 151.5406 60.0015 32.0000 1.9900 1.9915 417.9934 418.3642 0.0557 -1.0000 -1.0000 1841941 1580707143.50 151.5406 60.0015 32.0000 1.9898 1.9913 418.1142 418.4853 0.0557 -1.0000 -1.0000 1842019 1580707143.60 151.5406 60.0015 32.0000 1.9896 1.9911 418.1150 418.4854 0.0556 -1.0000 -1.0000 1842191 1580707143.70 151.5406 60.0015 32.0000 1.9897 1.9912 418.0209 418.3917 0.0556 -1.0000 -1.0000 1842269 1580707143.80 151.4905 60.0015 32.0000 1.9903 1.9917 417.8974 418.2681 0.0557 -1.0000 -1.0000 1842331 1580707143.90 151.4905 60.0015 32.0000 1.9902 1.9917 417.9515 418.3227 0.0557 -1.0000 -1.0000 1842394 1580707144.00 151.4905 60.0015 32.0000 1.9894 1.9909 418.0970 418.4669 0.0554 -1.0000 -1.0000 1842472 1580707144.10 151.4905 60.0015 32.0000 1.9889 1.9903 418.1298 418.4995 0.0555 -1.0000 -1.0000 1842691 1580707144.20 151.4905 60.0015 32.0000 1.9892 1.9907 418.1436 418.5146 0.0557 -1.0000 -1.0000 1842753 1580707144.30 151.5225 60.0015 32.0000 1.9899 1.9914 417.9657 418.3368 0.0557 -1.0000 -1.0000 1842831 1580707144.40 151.5471 60.0015 32.0000 1.9894 1.9909 417.9906 418.3613 0.0556 -1.0000 -1.0000 1842894 1580707144.50 151.5471 60.0015 32.0000 1.9891 1.9906 418.0295 418.4004 0.0556 -1.0000 -1.0000 1842956 1580707144.60 151.5471 60.0015 32.0000 1.9894 1.9909 418.1899 418.5603 0.0557 -1.0000 -1.0000 1843191 1580707144.70 151.5471 60.0015 32.0000 1.9895 1.9909 418.0976 418.4693 0.0558 -1.0000 -1.0000 1843253 1580707144.80 151.5471 60.0015 32.0000 1.9901 1.9916 417.9555 418.3260 0.0556 -1.0000 -1.0000 1843316 1580707144.90 151.4790 60.0017 32.0000 1.9900 1.9915 417.8954 418.2655 0.0555 -1.0000 -1.0000 1843378 1580707145.00 151.4790 60.0017 32.0000 1.9897 1.9912 418.0004 418.3707 0.0556 -1.0000 -1.0000 1843441 1580707145.10 151.4790 60.0017 32.0000 1.9895 1.9910 418.1495 418.5193 0.0555 -1.0000 -1.0000 1843644 1580707145.20 151.4790 60.0017 32.0000 1.9893 1.9907 418.1571 418.5277 0.0557 -1.0000 -1.0000 1843722 1580707145.30 151.4790 60.0017 32.0000 1.9901 1.9916 418.0800 418.4509 0.0557 -1.0000 -1.0000 1843769 1580707145.40 151.4638 60.0017 32.0000 1.9900 1.9914 417.9840 418.3551 0.0556 -1.0000 -1.0000 1843847 1580707145.50 151.4567 60.0017 32.0000 1.9898 1.9913 418.1743 418.5445 0.0556 -1.0000 -1.0000 1843910 1580707145.60 151.4567 60.0017 32.0000 1.9892 1.9906 418.1922 418.5630 0.0556 -1.0000 -1.0000 1844191 1580707145.70 151.4567 60.0017 32.0000 1.9895 1.9910 418.1099 418.4812 0.0557 -1.0000 -1.0000 1844269 1580707145.80 151.4567 60.0017 32.0000 1.9902 1.9916 417.9732 418.3450 0.0558 -1.0000 -1.0000 1844331 1580707145.90 151.4567 60.0017 32.0000 1.9905 1.9919 417.9911 418.3624 0.0557 -1.0000 -1.0000 1844394 1580707146.00 151.4846 60.0017 32.0000 1.9896 1.9910 418.0286 418.4003 0.0558 -1.0000 -1.0000 1844456 1580707146.10 151.4846 60.0017 32.0000 1.9899 1.9914 418.0404 418.4119 0.0558 -1.0000 -1.0000 1844519 1580707146.20 151.4846 60.0017 32.0000 1.9905 1.9919 418.0357 418.4071 0.0557 -1.0000 -1.0000 1845191 1580707146.30 151.4846 60.0017 32.0000 1.9907 1.9921 417.9080 418.2786 0.0556 -1.0000 -1.0000 1845269 1580707146.40 151.4846 60.0017 32.0000 1.9904 1.9919 417.9245 418.2956 0.0557 -1.0000 -1.0000 1845331 1580707146.50 151.5398 60.0017 32.0000 1.9900 1.9915 417.9009 418.2721 0.0557 -1.0000 -1.0000 1845394 1580707146.60 151.5398 60.0017 32.0000 1.9897 1.9912 418.1268 418.4979 0.0557 -1.0000 -1.0000 1845457 1580707146.70 151.5398 60.0017 32.0000 1.9905 1.9919 418.0343 418.4048 0.0556 -1.0000 -1.0000 1845519 1580707146.80 151.5398 60.0017 32.0000 1.9903 1.9917 417.8773 418.2481 0.0557 -1.0000 -1.0000 1845581 1580707146.90 151.5398 60.0017 32.0000 1.9898 1.9913 417.9181 418.2897 0.0558 -1.0000 -1.0000 1845660 1580707147.00 151.5791 60.0017 32.0000 1.9887 1.9902 418.1045 418.4759 0.0557 -1.0000 -1.0000 1845722 1580707147.10 151.6158 60.0017 32.0000 1.9892 1.9907 418.1268 418.4976 0.0556 -1.0000 -1.0000 1845785 1580707147.20 151.6158 60.0017 32.0000 1.9895 1.9910 418.0223 418.3936 0.0557 -1.0000 -1.0000 1845894 1580707147.30 151.6158 60.0017 32.0000 1.9902 1.9917 417.9803 418.3512 0.0557 -1.0000 -1.0000 1845957 1580707147.40 151.6158 60.0017 32.0000 1.9902 1.9917 417.9419 418.3136 0.0559 -1.0000 -1.0000 1846019 1580707147.50 151.6158 60.0017 32.0000 1.9898 1.9913 417.9411 418.3109 0.0555 -1.0000 -1.0000 1846082 1580707147.60 151.5870 60.0017 32.0000 1.9890 1.9905 418.0686 418.4387 0.0555 -1.0000 -1.0000 1846144 1580707147.70 151.5870 60.0017 32.0000 1.9889 1.9904 418.0368 418.4066 0.0555 -1.0000 -1.0000 1846441 1580707147.80 151.5870 60.0017 32.0000 1.9901 1.9915 417.9059 418.2776 0.0558 -1.0000 -1.0000 1846503 1580707147.90 151.5870 60.0017 32.0000 1.9913 1.9927 418.0078 418.3792 0.0557 -1.0000 -1.0000 1846566 1580707148.00 151.5870 60.0017 32.0000 1.9893 1.9907 418.0280 418.3994 0.0558 -1.0000 -1.0000 1846628 1580707148.10 151.5870 60.0017 32.0000 1.9894 1.9909 418.1454 418.5166 0.0557 -1.0000 -1.0000 1846706 1580707148.20 151.5425 60.0017 32.0000 1.9905 1.9919 418.1016 418.4722 0.0556 -1.0000 -1.0000 1846878 1580707148.30 151.5225 60.0017 32.0000 1.9902 1.9916 417.9734 418.3443 0.0557 -1.0000 -1.0000 1846956 1580707148.40 151.5225 60.0017 32.0000 1.9903 1.9918 417.9078 418.2792 0.0557 -1.0000 -1.0000 1847019 1580707148.50 151.5225 60.0017 32.0000 1.9899 1.9914 418.0007 418.3706 0.0555 -1.0000 -1.0000 1847081 1580707148.60 151.5225 60.0017 32.0000 1.9896 1.9911 418.0372 418.4068 0.0555 -1.0000 -1.0000 1847144 1580707148.70 151.5225 60.0017 32.0000 1.9889 1.9904 418.1570 418.5281 0.0556 -1.0000 -1.0000 1847441 1580707148.80 151.4637 60.0017 32.0000 1.9897 1.9912 418.1049 418.4757 0.0557 -1.0000 -1.0000 1847504 1580707148.90 151.4637 60.0017 32.0000 1.9905 1.9920 417.9382 418.3094 0.0557 -1.0000 -1.0000 1847582 1580707149.00 151.4637 60.0017 32.0000 1.9895 1.9910 417.9696 418.3409 0.0557 -1.0000 -1.0000 1847644 1580707149.10 151.4637 60.0017 32.0000 1.9902 1.9917 418.1725 418.5440 0.0558 -1.0000 -1.0000 1847706 1580707149.20 151.4637 60.0017 32.0000 1.9895 1.9910 418.0899 418.4613 0.0557 -1.0000 -1.0000 1847769 1580707149.30 151.5291 60.0017 32.0000 1.9903 1.9917 417.9436 418.3148 0.0557 -1.0000 -1.0000 1847847 1580707149.40 151.5291 60.0017 32.0000 1.9910 1.9924 417.9069 418.2776 0.0556 -1.0000 -1.0000 1847910 1580707149.50 151.5291 60.0017 32.0000 1.9898 1.9912 417.9626 418.3327 0.0556 -1.0000 -1.0000 1847972 1580707149.60 151.5291 60.0017 32.0000 1.9892 1.9906 418.1782 418.5492 0.0557 -1.0000 -1.0000 1848035 1580707149.70 151.5291 60.0017 32.0000 1.9887 1.9901 418.1858 418.5570 0.0557 -1.0000 -1.0000 1848175 1580707149.80 151.5237 60.0015 32.0000 1.9896 1.9911 418.1512 418.5223 0.0557 -1.0000 -1.0000 1848238 1580707149.90 151.5092 60.0009 32.0000 1.9894 1.9908 418.0315 418.4022 0.0557 -1.0000 -1.0000 1848300 1580707150.00 151.5092 60.0009 32.0000 1.9902 1.9916 417.9743 418.3459 0.0557 -1.0000 -1.0000 1848378 1580707150.10 151.5092 60.0009 32.0000 1.9891 1.9906 418.1044 418.4759 0.0558 -1.0000 -1.0000 1848441 1580707150.20 151.5092 60.0009 32.0000 1.9885 1.9900 418.1074 418.4790 0.0558 -1.0000 -1.0000 1849269 1580707150.30 151.5092 60.0009 32.0000 1.9894 1.9909 418.1265 418.4985 0.0558 -1.0000 -1.0000 1849347 1580707150.40 151.5256 60.0009 32.0000 1.9905 1.9919 417.9226 418.2936 0.0557 -1.0000 -1.0000 1849410 1580707150.50 151.5256 60.0009 32.0000 1.9906 1.9921 417.8771 418.2486 0.0557 -1.0000 -1.0000 1849472 1580707150.60 151.5256 60.0009 32.0000 1.9899 1.9914 417.9806 418.3511 0.0556 -1.0000 -1.0000 1849535 1580707150.70 151.5256 60.0009 32.0000 1.9888 1.9902 418.1539 418.5253 0.0558 -1.0000 -1.0000 1849597 1580707150.80 151.5256 60.0009 32.0000 1.9893 1.9907 418.1204 418.4917 0.0557 -1.0000 -1.0000 1849660 1580707150.90 151.5156 60.0009 32.0000 1.9897 1.9911 418.0668 418.4378 0.0557 -1.0000 -1.0000 1849738 1580707151.00 151.5126 60.0009 32.0000 1.9904 1.9918 417.9513 418.3223 0.0557 -1.0000 -1.0000 1849800 1580707151.10 151.5126 60.0009 32.0000 1.9896 1.9911 418.1099 418.4811 0.0557 -1.0000 -1.0000 1849863 1580707151.20 151.5126 60.0009 32.0000 1.9890 1.9904 418.1687 418.5398 0.0557 -1.0000 -1.0000 1849941 1580707151.30 151.5126 60.0009 32.0000 1.9894 1.9909 418.1226 418.4942 0.0557 -1.0000 -1.0000 1850003 1580707151.40 151.5126 60.0009 32.0000 1.9903 1.9917 417.9810 418.3516 0.0557 -1.0000 -1.0000 1850066 1580707151.50 151.4209 60.0009 32.0000 1.9901 1.9915 417.9304 418.3018 0.0558 -1.0000 -1.0000 1850175 1580707151.60 151.4209 60.0009 32.0000 1.9898 1.9912 417.9790 418.3509 0.0558 -1.0000 -1.0000 1850238 1580707151.70 151.4209 60.0009 32.0000 1.9889 1.9904 418.0870 418.4579 0.0558 -1.0000 -1.0000 1850300 1580707151.80 151.4209 60.0009 32.0000 1.9905 1.9920 418.1119 418.4840 0.0558 -1.0000 -1.0000 1850425 1580707151.90 151.4209 60.0009 32.0000 1.9901 1.9916 417.9933 418.3644 0.0557 -1.0000 -1.0000 1850488 1580707152.00 151.4640 60.0009 32.0000 1.9907 1.9922 417.9393 418.3110 0.0557 -1.0000 -1.0000 1850566 1580707152.10 151.4698 60.0009 32.0000 1.9904 1.9919 418.1010 418.4722 0.0558 -1.0000 -1.0000 1850628 1580707152.20 151.4698 60.0009 32.0000 1.9898 1.9913 418.0962 418.4680 0.0558 -1.0000 -1.0000 1850691 1580707152.30 151.4698 60.0009 32.0000 1.9900 1.9915 418.0897 418.4603 0.0557 -1.0000 -1.0000 1850972 1580707152.40 151.4698 60.0009 32.0000 1.9907 1.9922 417.9852 418.3565 0.0557 -1.0000 -1.0000 1851035 1580707152.50 151.4707 60.0009 32.0000 1.9903 1.9918 417.9548 418.3257 0.0557 -1.0000 -1.0000 1851097 1580707152.60 151.4953 60.0009 32.0000 1.9897 1.9912 418.2426 418.6133 0.0556 -1.0000 -1.0000 1851175 1580707152.70 151.4953 60.0009 32.0000 1.9898 1.9913 418.1501 418.5213 0.0557 -1.0000 -1.0000 1851238 1580707152.80 151.4953 60.0009 32.0000 1.9895 1.9909 418.1979 418.5699 0.0558 -1.0000 -1.0000 1851425 1580707152.90 151.4953 60.0009 32.0000 1.9909 1.9924 418.1228 418.4940 0.0557 -1.0000 -1.0000 1851488 1580707153.00 151.4953 60.0009 32.0000 1.9914 1.9928 418.0331 418.4039 0.0557 -1.0000 -1.0000 1851550 1580707153.10 151.5277 60.0009 32.0000 1.9899 1.9914 418.1058 418.4766 0.0556 -1.0000 -1.0000 1851613 1580707153.20 151.5277 60.0009 32.0000 1.9889 1.9903 418.1681 418.5406 0.0558 -1.0000 -1.0000 1851691 1580707153.30 151.5277 60.0009 32.0000 1.9888 1.9902 418.1122 418.4837 0.0558 -1.0000 -1.0000 1851925 1580707153.40 151.5277 60.0009 32.0000 1.9898 1.9912 417.9293 418.3000 0.0556 -1.0000 -1.0000 1851988 1580707153.50 151.5277 60.0009 32.0000 1.9905 1.9920 417.9816 418.3533 0.0557 -1.0000 -1.0000 1852050 1580707153.60 151.5349 60.0009 32.0000 1.9897 1.9911 417.9763 418.3470 0.0557 -1.0000 -1.0000 1852113 1580707153.70 151.6066 60.0009 32.0000 1.9889 1.9903 418.1840 418.5551 0.0557 -1.0000 -1.0000 1852191 1580707153.80 151.6066 60.0009 32.0000 1.9892 1.9907 418.2036 418.5747 0.0557 -1.0000 -1.0000 1852675 1580707153.90 151.6066 60.0009 32.0000 1.9896 1.9910 417.9594 418.3303 0.0557 -1.0000 -1.0000 1852738 1580707154.00 151.6066 60.0009 32.0000 1.9903 1.9917 417.9233 418.2947 0.0558 -1.0000 -1.0000 1852800 1580707154.10 151.6066 60.0009 32.0000 1.9896 1.9911 418.0902 418.4622 0.0558 -1.0000 -1.0000 1852878 1580707154.20 151.5349 60.0009 32.0000 1.9888 1.9902 418.1707 418.5430 0.0559 -1.0000 -1.0000 1852941 1580707154.30 151.5349 60.0009 32.0000 1.9890 1.9905 418.0974 418.4693 0.0558 -1.0000 -1.0000 1853175 1580707154.40 151.5349 60.0009 32.0000 1.9903 1.9917 418.1163 418.4886 0.0557 -1.0000 -1.0000 1853238 1580707154.50 151.5349 60.0009 32.0000 1.9900 1.9915 417.9839 418.3539 0.0556 -1.0000 -1.0000 1853300 1580707154.60 151.5349 60.0009 32.0000 1.9893 1.9907 418.0703 418.4415 0.0557 -1.0000 -1.0000 1853378 1580707154.70 151.5349 60.0009 32.0000 1.9893 1.9908 418.1877 418.5578 0.0556 -1.0000 -1.0000 1853441 1580707154.80 151.5349 60.0009 32.0000 1.9896 1.9911 418.0982 418.4690 0.0557 -1.0000 -1.0000 1853504 1580707154.90 151.5349 60.0009 32.0000 1.9897 1.9912 417.9484 418.3191 0.0557 -1.0000 -1.0000 1853675 1580707155.00 151.5349 60.0009 32.0000 1.9899 1.9914 417.9458 418.3171 0.0557 -1.0000 -1.0000 1853738 1580707155.10 151.5349 60.0009 32.0000 1.9905 1.9920 417.8972 418.2669 0.0555 -1.0000 -1.0000 1853800 1580707155.20 151.4323 60.0008 32.0000 1.9898 1.9912 418.1200 418.4910 0.0557 -1.0000 -1.0000 1853878 1580707155.30 151.4735 60.0008 32.0000 1.9895 1.9909 418.1839 418.5553 0.0558 -1.0000 -1.0000 1853941 1580707155.40 151.4735 60.0008 32.0000 1.9899 1.9913 418.1211 418.4924 0.0556 -1.0000 -1.0000 1854254 1580707155.50 151.4735 60.0008 32.0000 1.9901 1.9915 418.0067 418.3782 0.0557 -1.0000 -1.0000 1854331 1580707155.60 151.4735 60.0008 32.0000 1.9904 1.9919 418.1419 418.5123 0.0556 -1.0000 -1.0000 1854394 1580707155.70 151.4735 60.0008 32.0000 1.9908 1.9922 418.1443 418.5154 0.0557 -1.0000 -1.0000 1854472 1580707155.80 151.5399 60.0008 32.0000 1.9892 1.9906 418.1596 418.5299 0.0556 -1.0000 -1.0000 1854535 1580707155.90 151.5399 60.0008 32.0000 1.9900 1.9915 418.1874 418.5594 0.0559 -1.0000 -1.0000 1854628 1580707156.00 151.5399 60.0008 32.0000 1.9903 1.9917 417.9783 418.3496 0.0556 -1.0000 -1.0000 1854706 1580707156.10 151.5399 60.0008 32.0000 1.9909 1.9924 417.9014 418.2723 0.0557 -1.0000 -1.0000 1854769 1580707156.20 151.5399 60.0008 32.0000 1.9903 1.9918 418.0005 418.3714 0.0557 -1.0000 -1.0000 1854831 1580707156.30 151.5371 60.0008 32.0000 1.9901 1.9915 418.0963 418.4673 0.0557 -1.0000 -1.0000 1854894 1580707156.40 151.5220 60.0008 32.0000 1.9892 1.9907 418.1068 418.4785 0.0558 -1.0000 -1.0000 1855144 1580707156.50 151.5220 60.0008 32.0000 1.9902 1.9916 417.9954 418.3672 0.0558 -1.0000 -1.0000 1855206 1580707156.60 151.5220 60.0008 32.0000 1.9907 1.9922 417.9869 418.3582 0.0557 -1.0000 -1.0000 1855269 1580707156.70 151.5220 60.0008 32.0000 1.9905 1.9920 418.1348 418.5060 0.0557 -1.0000 -1.0000 1855331 1580707156.80 151.5220 60.0008 32.0000 1.9901 1.9915 418.1004 418.4714 0.0557 -1.0000 -1.0000 1855410 1580707156.90 151.5160 60.0008 32.0000 1.9897 1.9911 417.9728 418.3444 0.0558 -1.0000 -1.0000 1855644 1580707157.00 151.5160 60.0008 32.0000 1.9901 1.9916 417.9336 418.3046 0.0557 -1.0000 -1.0000 1855706 1580707157.10 151.5160 60.0008 32.0000 1.9888 1.9903 418.0571 418.4280 0.0557 -1.0000 -1.0000 1855769 1580707157.20 151.5160 60.0008 32.0000 1.9891 1.9906 418.1528 418.5238 0.0557 -1.0000 -1.0000 1855847 1580707157.30 151.5160 60.0008 32.0000 1.9894 1.9908 418.1205 418.4922 0.0558 -1.0000 -1.0000 1855910 1580707157.40 151.5268 60.0008 32.0000 1.9898 1.9913 418.0373 418.4079 0.0557 -1.0000 -1.0000 1856628 1580707157.50 151.5326 60.0008 32.0000 1.9903 1.9918 417.9324 418.3033 0.0556 -1.0000 -1.0000 1856706 1580707157.60 151.5326 60.0008 32.0000 1.9898 1.9913 417.9550 418.3257 0.0557 -1.0000 -1.0000 1856769 1580707157.70 151.5326 60.0008 32.0000 1.9896 1.9910 418.1763 418.5486 0.0558 -1.0000 -1.0000 1856831 1580707157.80 151.5326 60.0008 32.0000 1.9893 1.9908 418.0478 418.4191 0.0557 -1.0000 -1.0000 1856894 1580707157.90 151.5326 60.0008 32.0000 1.9906 1.9920 417.8904 418.2614 0.0557 -1.0000 -1.0000 1856956 1580707158.00 151.4737 60.0008 32.0000 1.9899 1.9914 417.9338 418.3045 0.0557 -1.0000 -1.0000 1857035 1580707158.10 151.4737 60.0008 32.0000 1.9886 1.9900 418.0476 418.4184 0.0556 -1.0000 -1.0000 1857097 1580707158.20 151.4737 60.0008 32.0000 1.9891 1.9905 418.1136 418.4845 0.0557 -1.0000 -1.0000 1857160 1580707158.30 151.4737 60.0008 32.0000 1.9895 1.9910 418.1556 418.5261 0.0556 -1.0000 -1.0000 1857238 1580707158.40 151.4737 60.0008 32.0000 1.9895 1.9910 417.9938 418.3645 0.0557 -1.0000 -1.0000 1857300 1580707158.50 151.4737 60.0008 32.0000 1.9903 1.9918 417.9542 418.3249 0.0556 -1.0000 -1.0000 1857363 1580707158.60 151.4737 60.0008 32.0000 1.9903 1.9918 417.8831 418.2551 0.0558 -1.0000 -1.0000 1857441 1580707158.70 151.4737 60.0008 32.0000 1.9903 1.9917 417.9953 418.3664 0.0557 -1.0000 -1.0000 1857504 1580707158.80 151.4737 60.0008 32.0000 1.9893 1.9908 418.1237 418.4954 0.0558 -1.0000 -1.0000 1857613 1580707158.90 151.4737 60.0008 32.0000 1.9893 1.9907 418.1933 418.5651 0.0557 -1.0000 -1.0000 1857691 1580707159.00 151.4865 60.0008 32.0000 1.9907 1.9921 417.8508 418.2210 0.0556 -1.0000 -1.0000 1857754 1580707159.10 151.5059 60.0008 32.0000 1.9907 1.9921 417.8249 418.1961 0.0558 -1.0000 -1.0000 1857816 1580707159.20 151.5059 60.0008 32.0000 1.9900 1.9915 418.1146 418.4855 0.0557 -1.0000 -1.0000 1857878 1580707159.30 151.5059 60.0008 32.0000 1.9897 1.9912 418.1763 418.5483 0.0559 -1.0000 -1.0000 1857941 1580707159.40 151.5059 60.0008 32.0000 1.9897 1.9912 418.1401 418.5125 0.0558 -1.0000 -1.0000 1858004 1580707159.50 151.5059 60.0008 32.0000 1.9904 1.9918 418.0769 418.4489 0.0558 -1.0000 -1.0000 1858191 1580707159.60 151.4914 60.0002 32.0000 1.9899 1.9914 417.9587 418.3301 0.0558 -1.0000 -1.0000 1858254 1580707159.70 151.4914 60.0002 32.0000 1.9902 1.9917 418.0324 418.4041 0.0558 -1.0000 -1.0000 1858331 1580707159.80 151.4914 60.0002 32.0000 1.9901 1.9916 418.0915 418.4623 0.0556 -1.0000 -1.0000 1858394 1580707159.90 151.4914 60.0002 32.0000 1.9897 1.9912 418.1372 418.5076 0.0555 -1.0000 -1.0000 1858456 1580707160.00 151.4914 60.0002 32.0000 1.9894 1.9909 418.0981 418.4694 0.0557 -1.0000 -1.0000 1858738 1580707160.10 151.4914 60.0002 32.0000 1.9906 1.9921 417.8719 418.2421 0.0556 -1.0000 -1.0000 1858800 1580707160.20 151.4914 60.0002 32.0000 1.9905 1.9919 417.9838 418.3552 0.0558 -1.0000 -1.0000 1858863 1580707160.30 151.4914 60.0002 32.0000 1.9898 1.9913 418.0488 418.4208 0.0558 -1.0000 -1.0000 1858941 1580707160.40 151.6095 60.0002 32.0000 1.9894 1.9909 418.1011 418.4732 0.0558 -1.0000 -1.0000 1859003 1580707160.50 151.6095 60.0002 32.0000 1.9898 1.9913 418.0955 418.4672 0.0558 -1.0000 -1.0000 1859175 1580707160.60 151.6095 60.0002 32.0000 1.9905 1.9920 418.0518 418.4249 0.0560 -1.0000 -1.0000 1859253 1580707160.70 151.6095 60.0002 32.0000 1.9897 1.9912 417.8851 418.2564 0.0558 -1.0000 -1.0000 1859316 1580707160.80 151.6095 60.0002 32.0000 1.9896 1.9911 417.9244 418.2950 0.0555 -1.0000 -1.0000 1859378 1580707160.90 151.5194 60.0002 32.0000 1.9888 1.9902 417.9934 418.3637 0.0557 -1.0000 -1.0000 1859441 1580707161.00 151.5180 60.0002 32.0000 1.9891 1.9906 418.1664 418.5385 0.0558 -1.0000 -1.0000 1859675 1580707161.10 151.5180 60.0002 32.0000 1.9881 1.9895 418.2034 418.5746 0.0557 -1.0000 -1.0000 1859738 1580707161.20 151.5180 60.0002 32.0000 1.9893 1.9907 417.9494 418.3213 0.0558 -1.0000 -1.0000 1859816 1580707161.30 151.5180 60.0002 32.0000 1.9899 1.9914 417.9104 418.2809 0.0556 -1.0000 -1.0000 1859878 1580707161.40 151.5180 60.0002 32.0000 1.9892 1.9907 418.0885 418.4595 0.0557 -1.0000 -1.0000 1859941 1580707161.50 151.4311 60.0002 32.0000 1.9888 1.9902 418.0942 418.4657 0.0557 -1.0000 -1.0000 1900441 1580707161.60 151.4311 60.0002 32.0000 1.9892 1.9907 418.0674 418.4396 0.0559 -1.0000 -1.0000 1900503 1580707161.70 151.4311 60.0002 32.0000 1.9896 1.9911 417.9834 418.3558 0.0559 -1.0000 -1.0000 1900581 1580707161.80 151.4311 60.0002 32.0000 1.9898 1.9913 417.8863 418.2585 0.0558 -1.0000 -1.0000 1900644 1580707161.90 151.4311 60.0002 32.0000 1.9895 1.9910 417.9439 418.3154 0.0558 -1.0000 -1.0000 1900706 1580707162.00 151.4189 60.0002 32.0000 1.9895 1.9910 418.1493 418.5207 0.0557 -1.0000 -1.0000 1900972 1580707162.10 151.4189 60.0002 32.0000 1.9897 1.9911 418.1353 418.5069 0.0558 -1.0000 -1.0000 1901035 1580707162.20 151.4189 60.0002 32.0000 1.9894 1.9909 418.1144 418.4864 0.0558 -1.0000 -1.0000 1901097 1580707162.30 151.4189 60.0002 32.0000 1.9898 1.9913 418.0205 418.3923 0.0558 -1.0000 -1.0000 1901160 1580707162.40 151.4189 60.0002 32.0000 1.9900 1.9915 417.9896 418.3615 0.0558 -1.0000 -1.0000 1901222 1580707162.50 151.4244 60.0002 32.0000 1.9892 1.9907 418.1500 418.5223 0.0558 -1.0000 -1.0000 1901300 1580707162.60 151.4258 60.0002 32.0000 1.9895 1.9909 418.0585 418.4301 0.0558 -1.0000 -1.0000 1901472 1580707162.70 151.4258 60.0002 32.0000 1.9904 1.9919 417.9473 418.3191 0.0558 -1.0000 -1.0000 1901535 1580707162.80 151.4258 60.0002 32.0000 1.9902 1.9916 417.9306 418.3019 0.0557 -1.0000 -1.0000 1901597 1580707162.90 151.4258 60.0002 32.0000 1.9909 1.9923 417.9700 418.3418 0.0558 -1.0000 -1.0000 1901675 1580707163.00 151.4258 60.0002 32.0000 1.9903 1.9917 417.9899 418.3612 0.0558 -1.0000 -1.0000 1901738 1580707163.10 151.5022 60.0002 32.0000 1.9897 1.9911 418.1275 418.4996 0.0558 -1.0000 -1.0000 1901925 1580707163.20 151.5022 60.0002 32.0000 1.9890 1.9904 418.1332 418.5057 0.0559 -1.0000 -1.0000 1901988 1580707163.30 151.5022 60.0002 32.0000 1.9895 1.9909 418.1186 418.4911 0.0558 -1.0000 -1.0000 1902050 1580707163.40 151.5022 60.0002 32.0000 1.9896 1.9911 417.9655 418.3367 0.0557 -1.0000 -1.0000 1902113 1580707163.50 151.5022 60.0002 32.0000 1.9906 1.9920 417.9357 418.3073 0.0558 -1.0000 -1.0000 1902191 1580707163.60 151.5725 60.0002 32.0000 1.9890 1.9904 417.9761 418.3474 0.0557 -1.0000 -1.0000 1902456 1580707163.70 151.5908 60.0002 32.0000 1.9891 1.9906 418.0172 418.3886 0.0558 -1.0000 -1.0000 1902519 1580707163.80 151.5908 60.0002 32.0000 1.9897 1.9912 417.8980 418.2698 0.0558 -1.0000 -1.0000 1902581 1580707163.90 151.5908 60.0002 32.0000 1.9900 1.9914 417.9625 418.3339 0.0558 -1.0000 -1.0000 1902644 1580707164.00 151.5908 60.0002 32.0000 1.9899 1.9913 417.9686 418.3399 0.0557 -1.0000 -1.0000 1902722 1580707164.10 151.5908 60.0002 32.0000 1.9894 1.9908 418.0473 418.4205 0.0560 -1.0000 -1.0000 1902785 1580707164.20 151.5548 60.0002 32.0000 1.9887 1.9901 418.1307 418.5020 0.0558 -1.0000 -1.0000 1902847 1580707164.30 151.5548 60.0002 32.0000 1.9899 1.9914 417.9795 418.3516 0.0558 -1.0000 -1.0000 1902925 1580707164.40 151.5548 60.0002 32.0000 1.9898 1.9913 417.9341 418.3070 0.0560 -1.0000 -1.0000 1902988 1580707164.50 151.5548 60.0002 32.0000 1.9902 1.9916 417.9273 418.3001 0.0559 -1.0000 -1.0000 1903050 1580707164.60 151.5548 60.0002 32.0000 1.9895 1.9909 418.0845 418.4560 0.0558 -1.0000 -1.0000 1903191 1580707164.70 151.5308 60.0003 32.0000 1.9898 1.9912 417.9608 418.3328 0.0559 -1.0000 -1.0000 1903253 1580707164.80 151.5137 60.0004 32.0000 1.9900 1.9914 417.7778 418.1492 0.0558 -1.0000 -1.0000 1903316 1580707164.90 151.5137 60.0004 32.0000 1.9894 1.9908 417.9165 418.2895 0.0560 -1.0000 -1.0000 1903378 1580707165.00 151.5137 60.0004 32.0000 1.9894 1.9909 418.0860 418.4584 0.0558 -1.0000 -1.0000 1903441 1580707165.10 151.5137 60.0004 32.0000 1.9897 1.9912 418.0136 418.3857 0.0559 -1.0000 -1.0000 1904254 1580707165.20 151.5137 60.0004 32.0000 1.9901 1.9915 418.1084 418.4802 0.0558 -1.0000 -1.0000 1904316 1580707165.30 151.5166 60.0004 32.0000 1.9905 1.9919 417.9211 418.2922 0.0557 -1.0000 -1.0000 1904378 1580707165.40 151.5166 60.0004 32.0000 1.9901 1.9916 417.8262 418.1974 0.0557 -1.0000 -1.0000 1904441 1580707165.50 151.5166 60.0004 32.0000 1.9897 1.9912 417.9655 418.3372 0.0558 -1.0000 -1.0000 1904519 1580707165.60 151.5166 60.0004 32.0000 1.9897 1.9912 418.1014 418.4735 0.0558 -1.0000 -1.0000 1904581 1580707165.70 151.5166 60.0004 32.0000 1.9895 1.9909 418.0158 418.3876 0.0558 -1.0000 -1.0000 1904660 1580707165.80 151.4530 60.0004 32.0000 1.9899 1.9914 417.8309 418.2022 0.0558 -1.0000 -1.0000 1904722 1580707165.90 151.4607 60.0004 32.0000 1.9898 1.9913 417.8876 418.2595 0.0558 -1.0000 -1.0000 1904785 1580707166.00 151.4607 60.0004 32.0000 1.9902 1.9917 418.0514 418.4223 0.0558 -1.0000 -1.0000 1904863 1580707166.10 151.4607 60.0004 32.0000 1.9898 1.9913 418.2059 418.5791 0.0559 -1.0000 -1.0000 1904910 1580707166.20 151.4607 60.0004 32.0000 1.9893 1.9908 418.1051 418.4769 0.0558 -1.0000 -1.0000 1904988 1580707166.30 151.4659 60.0004 32.0000 1.9900 1.9914 418.0581 418.4294 0.0558 -1.0000 -1.0000 1905050 1580707166.40 151.5286 60.0004 32.0000 1.9909 1.9924 417.9499 418.3223 0.0559 -1.0000 -1.0000 1905113 1580707166.50 151.5286 60.0004 32.0000 1.9902 1.9917 417.8746 418.2460 0.0558 -1.0000 -1.0000 1905175 1580707166.60 151.5286 60.0004 32.0000 1.9899 1.9914 418.0403 418.4121 0.0557 -1.0000 -1.0000 1905253 1580707166.70 151.5286 60.0004 32.0000 1.9894 1.9909 418.1116 418.4831 0.0558 -1.0000 -1.0000 1905425 1580707166.80 151.5286 60.0004 32.0000 1.9900 1.9915 418.0547 418.4270 0.0559 -1.0000 -1.0000 1905488 1580707166.90 151.5286 60.0004 32.0000 1.9902 1.9917 417.9782 418.3504 0.0559 -1.0000 -1.0000 1905566 1580707167.00 151.5286 60.0004 32.0000 1.9907 1.9921 417.9208 418.2923 0.0557 -1.0000 -1.0000 1905628 1580707167.10 151.5286 60.0004 32.0000 1.9906 1.9920 417.9739 418.3458 0.0559 -1.0000 -1.0000 1905691 1580707167.20 151.5286 60.0004 32.0000 1.9892 1.9907 418.0549 418.4276 0.0558 -1.0000 -1.0000 1905925 1580707167.30 151.5286 60.0004 32.0000 1.9890 1.9904 418.1447 418.5159 0.0557 -1.0000 -1.0000 1906003 1580707167.40 151.5286 60.0004 32.0000 1.9900 1.9915 418.1246 418.4961 0.0557 -1.0000 -1.0000 1906066 1580707167.50 151.5626 60.0004 32.0000 1.9899 1.9913 417.9590 418.3304 0.0558 -1.0000 -1.0000 1906128 1580707167.60 151.5626 60.0004 32.0000 1.9902 1.9917 417.9401 418.3118 0.0557 -1.0000 -1.0000 1906191 1580707167.70 151.5626 60.0004 32.0000 1.9899 1.9914 418.0002 418.3725 0.0559 -1.0000 -1.0000 1906425 1580707167.80 151.5626 60.0004 32.0000 1.9891 1.9905 418.1013 418.4736 0.0559 -1.0000 -1.0000 1906488 1580707167.90 151.5626 60.0004 32.0000 1.9887 1.9901 418.0298 418.4022 0.0559 -1.0000 -1.0000 1906550 1580707168.00 151.5392 60.0004 32.0000 1.9899 1.9913 417.9848 418.3562 0.0557 -1.0000 -1.0000 1906628 1580707168.10 151.5262 60.0004 32.0000 1.9907 1.9922 417.8716 418.2434 0.0558 -1.0000 -1.0000 1906691 1580707168.20 151.5262 60.0004 32.0000 1.9899 1.9914 417.9215 418.2944 0.0561 -1.0000 -1.0000 1906972 1580707168.30 151.5262 60.0004 32.0000 1.9889 1.9904 418.1103 418.4818 0.0558 -1.0000 -1.0000 1907035 1580707168.40 151.5262 60.0004 32.0000 1.9892 1.9907 418.1048 418.4774 0.0559 -1.0000 -1.0000 1907097 1580707168.50 151.5262 60.0004 32.0000 1.9898 1.9912 417.9433 418.3154 0.0558 -1.0000 -1.0000 1907160 1580707168.60 151.4905 60.0004 32.0000 1.9903 1.9917 417.8388 418.2095 0.0557 -1.0000 -1.0000 1907238 1580707168.70 151.4905 60.0004 32.0000 1.9894 1.9908 418.0412 418.4132 0.0558 -1.0000 -1.0000 1907300 1580707168.80 151.4905 60.0004 32.0000 1.9896 1.9911 418.0862 418.4575 0.0557 -1.0000 -1.0000 1907660 1580707168.90 151.4905 60.0004 32.0000 1.9888 1.9903 418.1631 418.5352 0.0558 -1.0000 -1.0000 1907738 1580707169.00 151.4905 60.0004 32.0000 1.9889 1.9904 418.0306 418.4022 0.0558 -1.0000 -1.0000 1907800 1580707169.10 151.4753 60.0004 32.0000 1.9904 1.9918 417.8715 418.2424 0.0556 -1.0000 -1.0000 1907863 1580707169.20 151.4753 60.0004 32.0000 1.9899 1.9914 417.8931 418.2645 0.0558 -1.0000 -1.0000 1907941 1580707169.30 151.4753 60.0004 32.0000 1.9901 1.9916 418.0617 418.4342 0.0559 -1.0000 -1.0000 1908175 1580707169.40 151.4753 60.0004 32.0000 1.9891 1.9906 418.1178 418.4900 0.0559 -1.0000 -1.0000 1908238 1580707169.50 151.4753 60.0004 32.0000 1.9896 1.9910 418.1854 418.5573 0.0558 -1.0000 -1.0000 1908316 1580707169.60 151.4781 60.0004 32.0000 1.9898 1.9913 418.1064 418.4788 0.0559 -1.0000 -1.0000 1908410 1580707169.70 151.4475 60.0005 32.0000 1.9897 1.9911 417.9642 418.3356 0.0557 -1.0000 -1.0000 1908488 1580707169.80 151.4475 60.0005 32.0000 1.9904 1.9919 417.9613 418.3340 0.0558 -1.0000 -1.0000 1908660 1580707169.90 151.4475 60.0005 32.0000 1.9897 1.9912 418.0356 418.4066 0.0558 -1.0000 -1.0000 1908722 1580707170.00 151.4475 60.0005 32.0000 1.9889 1.9904 418.1981 418.5696 0.0557 -1.0000 -1.0000 1908800 1580707170.10 151.4475 60.0005 32.0000 1.9892 1.9907 418.1659 418.5390 0.0560 -1.0000 -1.0000 1908863 1580707170.20 151.4838 60.0005 32.0000 1.9906 1.9921 417.9505 418.3228 0.0558 -1.0000 -1.0000 1908925 1580707170.30 151.4838 60.0005 32.0000 1.9907 1.9921 417.9478 418.3195 0.0558 -1.0000 -1.0000 1909175 1580707170.40 151.4838 60.0005 32.0000 1.9901 1.9916 417.9173 418.2892 0.0558 -1.0000 -1.0000 1909238 1580707170.50 151.4838 60.0005 32.0000 1.9887 1.9901 418.0769 418.4477 0.0557 -1.0000 -1.0000 1909300 1580707170.60 151.4838 60.0005 32.0000 1.9899 1.9914 418.2272 418.5993 0.0559 -1.0000 -1.0000 1909363 1580707170.70 151.4713 60.0005 32.0000 1.9910 1.9925 418.1885 418.5602 0.0558 -1.0000 -1.0000 1909441 1580707170.80 151.4581 60.0005 32.0000 1.9905 1.9920 418.0706 418.4429 0.0559 -1.0000 -1.0000 1909722 1580707170.90 151.4581 60.0005 32.0000 1.9915 1.9930 417.9711 418.3435 0.0559 -1.0000 -1.0000 1909800 1580707171.00 151.4581 60.0005 32.0000 1.9902 1.9917 418.0296 418.4006 0.0557 -1.0000 -1.0000 1909863 1580707171.10 151.4581 60.0005 32.0000 1.9898 1.9912 418.1348 418.5067 0.0558 -1.0000 -1.0000 1909925 1580707171.20 151.4581 60.0005 32.0000 1.9898 1.9913 418.1883 418.5607 0.0559 -1.0000 -1.0000 1910003 1580707171.30 151.4756 60.0005 32.0000 1.9902 1.9917 417.9911 418.3628 0.0559 -1.0000 -1.0000 1910394 1580707171.40 151.4821 60.0005 32.0000 1.9913 1.9927 417.9282 418.3013 0.0560 -1.0000 -1.0000 1910456 1580707171.50 151.4821 60.0005 32.0000 1.9900 1.9914 417.9630 418.3354 0.0559 -1.0000 -1.0000 1910535 1580707171.60 151.4821 60.0005 32.0000 1.9896 1.9911 418.1169 418.4893 0.0558 -1.0000 -1.0000 1910597 1580707171.70 151.4821 60.0005 32.0000 1.9893 1.9907 418.1503 418.5215 0.0557 -1.0000 -1.0000 1910660 1580707171.80 151.4821 60.0005 32.0000 1.9904 1.9919 418.0836 418.4552 0.0558 -1.0000 -1.0000 1910722 1580707171.90 151.5647 60.0005 32.0000 1.9911 1.9925 418.1485 418.5203 0.0558 -1.0000 -1.0000 1910894 1580707172.00 151.5647 60.0005 32.0000 1.9900 1.9915 417.9509 418.3223 0.0557 -1.0000 -1.0000 1910972 1580707172.10 151.5647 60.0005 32.0000 1.9905 1.9920 417.9516 418.3227 0.0558 -1.0000 -1.0000 1911035 1580707172.20 151.5647 60.0005 32.0000 1.9898 1.9912 418.0273 418.4001 0.0560 -1.0000 -1.0000 1911097 1580707172.30 151.5647 60.0005 32.0000 1.9890 1.9904 418.0648 418.4365 0.0557 -1.0000 -1.0000 1911160 1580707172.40 151.5430 60.0005 32.0000 1.9891 1.9906 418.0369 418.4087 0.0558 -1.0000 -1.0000 1911222 1580707172.50 151.5351 60.0005 32.0000 1.9903 1.9918 417.9484 418.3208 0.0559 -1.0000 -1.0000 1911285 1580707172.60 151.5351 60.0005 32.0000 1.9903 1.9918 417.9161 418.2882 0.0559 -1.0000 -1.0000 1911363 1580707172.70 151.5351 60.0005 32.0000 1.9893 1.9907 417.8907 418.2630 0.0559 -1.0000 -1.0000 1911441 1580707172.80 151.5351 60.0005 32.0000 1.9884 1.9898 418.1294 418.5016 0.0558 -1.0000 -1.0000 1911503 1580707172.90 151.5351 60.0005 32.0000 1.9888 1.9902 418.1738 418.5459 0.0559 -1.0000 -1.0000 1911582 1580707173.00 151.5557 60.0005 32.0000 1.9890 1.9904 418.1068 418.4780 0.0558 -1.0000 -1.0000 1911644 1580707173.10 151.5557 60.0005 32.0000 1.9894 1.9909 417.9555 418.3276 0.0559 -1.0000 -1.0000 1911706 1580707173.20 151.5557 60.0005 32.0000 1.9899 1.9914 417.8990 418.2712 0.0559 -1.0000 -1.0000 1911769 1580707173.30 151.5557 60.0005 32.0000 1.9894 1.9909 417.9325 418.3030 0.0557 -1.0000 -1.0000 1911831 1580707173.40 151.5557 60.0005 32.0000 1.9896 1.9911 418.0393 418.4112 0.0558 -1.0000 -1.0000 1911956 1580707173.50 151.5267 60.0005 32.0000 1.9894 1.9909 417.9405 418.3127 0.0559 -1.0000 -1.0000 1912035 1580707173.60 151.5193 60.0005 32.0000 1.9896 1.9911 417.8419 418.2143 0.0559 -1.0000 -1.0000 1912097 1580707173.70 151.5193 60.0005 32.0000 1.9903 1.9918 417.8917 418.2631 0.0558 -1.0000 -1.0000 1912175 1580707173.80 151.5193 60.0005 32.0000 1.9889 1.9903 418.0653 418.4376 0.0559 -1.0000 -1.0000 1912238 1580707173.90 151.5193 60.0005 32.0000 1.9888 1.9903 418.1430 418.5135 0.0556 -1.0000 -1.0000 1913191 1580707174.00 151.5193 60.0005 32.0000 1.9898 1.9912 418.1176 418.4897 0.0559 -1.0000 -1.0000 1913269 1580707174.10 151.5069 60.0005 32.0000 1.9901 1.9915 417.9932 418.3655 0.0558 -1.0000 -1.0000 1913331 1580707174.20 151.4578 60.0005 32.0000 1.9896 1.9911 417.8591 418.2312 0.0558 -1.0000 -1.0000 1913394 1580707174.30 151.4578 60.0005 32.0000 1.9893 1.9907 418.0036 418.3743 0.0557 -1.0000 -1.0000 1913472 1580707174.40 151.4578 60.0005 32.0000 1.9894 1.9908 418.0310 418.4028 0.0558 -1.0000 -1.0000 1913535 1580707174.50 151.4578 60.0005 32.0000 1.9892 1.9906 418.1083 418.4802 0.0558 -1.0000 -1.0000 1913597 1580707174.60 151.4578 60.0005 32.0000 1.9890 1.9904 418.0744 418.4462 0.0558 -1.0000 -1.0000 1913675 1580707174.70 151.5070 60.0001 32.0000 1.9903 1.9917 417.8782 418.2489 0.0556 -1.0000 -1.0000 1913738 1580707174.80 151.5070 60.0001 32.0000 1.9906 1.9921 417.9160 418.2871 0.0557 -1.0000 -1.0000 1913800 1580707174.90 151.5070 60.0001 32.0000 1.9902 1.9916 418.0132 418.3845 0.0558 -1.0000 -1.0000 1913863 1580707175.00 151.5070 60.0001 32.0000 1.9897 1.9912 418.1413 418.5129 0.0558 -1.0000 -1.0000 1913956 1580707175.10 151.5070 60.0001 32.0000 1.9901 1.9915 418.1004 418.4739 0.0559 -1.0000 -1.0000 1914050 1580707175.20 151.5700 60.0001 32.0000 1.9901 1.9915 418.0925 418.4639 0.0557 -1.0000 -1.0000 1914128 1580707175.30 151.5728 60.0001 32.0000 1.9901 1.9915 417.9635 418.3365 0.0559 -1.0000 -1.0000 1914191 1580707175.40 151.5728 60.0001 32.0000 1.9905 1.9920 417.9233 418.2952 0.0558 -1.0000 -1.0000 1914253 1580707175.50 151.5728 60.0001 32.0000 1.9901 1.9916 418.0406 418.4127 0.0559 -1.0000 -1.0000 1914316 1580707175.60 151.5728 60.0001 32.0000 1.9900 1.9915 418.1173 418.4879 0.0557 -1.0000 -1.0000 1914378 1580707175.70 151.5728 60.0001 32.0000 1.9895 1.9909 418.0536 418.4261 0.0558 -1.0000 -1.0000 1914456 1580707175.80 151.5728 60.0001 32.0000 1.9905 1.9920 417.9478 418.3196 0.0558 -1.0000 -1.0000 1914519 1580707175.90 151.5728 60.0001 32.0000 1.9910 1.9924 417.9513 418.3228 0.0558 -1.0000 -1.0000 1915441 1580707176.00 151.5728 60.0001 32.0000 1.9900 1.9915 418.0815 418.4530 0.0558 -1.0000 -1.0000 1915503 1580707176.10 151.5728 60.0001 32.0000 1.9895 1.9910 418.1891 418.5617 0.0559 -1.0000 -1.0000 1915566 1580707176.20 151.5728 60.0001 32.0000 1.9894 1.9909 417.9901 418.3628 0.0559 -1.0000 -1.0000 1915628 1580707176.30 151.5928 60.0001 32.0000 1.9906 1.9921 417.8682 418.2405 0.0559 -1.0000 -1.0000 1915706 1580707176.40 151.5928 60.0001 32.0000 1.9906 1.9920 417.8904 418.2620 0.0558 -1.0000 -1.0000 1915769 1580707176.50 151.5928 60.0001 32.0000 1.9903 1.9918 418.0704 418.4421 0.0558 -1.0000 -1.0000 1915831 1580707176.60 151.5928 60.0001 32.0000 1.9888 1.9903 418.1511 418.5233 0.0559 -1.0000 -1.0000 1915910 1580707176.70 151.5928 60.0001 32.0000 1.9894 1.9909 418.0513 418.4236 0.0559 -1.0000 -1.0000 1915972 1580707176.80 151.5928 60.0001 32.0000 1.9897 1.9911 417.9813 418.3529 0.0557 -1.0000 -1.0000 1916035 1580707176.90 151.5767 60.0001 32.0000 1.9894 1.9908 417.9255 418.2965 0.0558 -1.0000 -1.0000 1916113 1580707177.00 151.5149 60.0001 32.0000 1.9904 1.9918 417.9873 418.3591 0.0558 -1.0000 -1.0000 1916160 1580707177.10 151.5149 60.0001 32.0000 1.9894 1.9909 418.0942 418.4658 0.0558 -1.0000 -1.0000 1916238 1580707177.20 151.5149 60.0001 32.0000 1.9899 1.9913 418.0489 418.4208 0.0558 -1.0000 -1.0000 1916300 1580707177.30 151.5149 60.0001 32.0000 1.9907 1.9922 417.8806 418.2518 0.0557 -1.0000 -1.0000 1916363 1580707177.40 151.5149 60.0001 32.0000 1.9901 1.9915 417.9429 418.3138 0.0557 -1.0000 -1.0000 1916425 1580707177.50 151.4978 60.0001 32.0000 1.9900 1.9914 417.9244 418.2970 0.0559 -1.0000 -1.0000 1916503 1580707177.60 151.4978 60.0001 32.0000 1.9897 1.9912 418.1080 418.4801 0.0559 -1.0000 -1.0000 1916566 1580707177.70 151.4978 60.0001 32.0000 1.9898 1.9913 418.0996 418.4705 0.0556 -1.0000 -1.0000 1916644 1580707177.80 151.4978 60.0001 32.0000 1.9903 1.9918 418.0001 418.3719 0.0558 -1.0000 -1.0000 1916706 1580707177.90 151.4978 60.0001 32.0000 1.9904 1.9919 417.8691 418.2403 0.0557 -1.0000 -1.0000 1916769 1580707178.00 151.4978 60.0001 32.0000 1.9899 1.9914 418.1115 418.4828 0.0557 -1.0000 -1.0000 1917269 1580707178.10 151.4978 60.0001 32.0000 1.9892 1.9906 418.0640 418.4356 0.0558 -1.0000 -1.0000 1917347 1580707178.20 151.4978 60.0001 32.0000 1.9900 1.9915 417.9941 418.3661 0.0558 -1.0000 -1.0000 1917394 1580707178.30 151.4978 60.0001 32.0000 1.9906 1.9920 417.8748 418.2466 0.0558 -1.0000 -1.0000 1917472 1580707178.40 151.4978 60.0001 32.0000 1.9895 1.9910 417.9399 418.3117 0.0558 -1.0000 -1.0000 1917535 1580707178.50 151.4978 60.0001 32.0000 1.9898 1.9912 418.0397 418.4121 0.0559 -1.0000 -1.0000 1917597 1580707178.60 151.4475 60.0001 32.0000 1.9893 1.9907 418.0917 418.4639 0.0559 -1.0000 -1.0000 1917675 1580707178.70 151.4475 60.0001 32.0000 1.9901 1.9916 418.0609 418.4324 0.0558 -1.0000 -1.0000 1917738 1580707178.80 151.4475 60.0001 32.0000 1.9903 1.9918 417.8786 418.2507 0.0558 -1.0000 -1.0000 1917800 1580707178.90 151.4475 60.0001 32.0000 1.9900 1.9915 417.9332 418.3041 0.0557 -1.0000 -1.0000 1917878 1580707179.00 151.4475 60.0001 32.0000 1.9900 1.9915 418.1071 418.4782 0.0557 -1.0000 -1.0000 1918581 1580707179.10 151.4475 60.0001 32.0000 1.9890 1.9905 418.1805 418.5521 0.0558 -1.0000 -1.0000 1918644 1580707179.20 151.4475 60.0001 32.0000 1.9899 1.9913 417.9578 418.3295 0.0558 -1.0000 -1.0000 1918706 1580707179.30 151.4929 60.0001 32.0000 1.9908 1.9923 417.9194 418.2909 0.0558 -1.0000 -1.0000 1918769 1580707179.40 151.4929 60.0001 32.0000 1.9905 1.9920 417.9497 418.3201 0.0557 -1.0000 -1.0000 1918847 1580707179.50 151.4929 60.0001 32.0000 1.9895 1.9910 418.1237 418.4961 0.0559 -1.0000 -1.0000 1918925 1580707179.60 151.4929 60.0001 32.0000 1.9895 1.9910 418.1488 418.5198 0.0556 -1.0000 -1.0000 1918988 1580707179.70 151.4929 60.0001 32.0000 1.9899 1.9913 418.0656 418.4381 0.0559 -1.0000 -1.0000 1919066 1580707179.80 151.4929 60.0001 32.0000 1.9901 1.9916 417.9418 418.3122 0.0555 -1.0000 -1.0000 1919128 1580707179.90 151.4929 60.0001 32.0000 1.9905 1.9920 417.8556 418.2277 0.0559 -1.0000 -1.0000 1919191 1580707180.00 151.4929 60.0001 32.0000 1.9906 1.9921 417.9606 418.3333 0.0559 -1.0000 -1.0000 1919253 1580707180.10 151.4929 60.0001 32.0000 1.9903 1.9918 417.9535 418.3256 0.0559 -1.0000 -1.0000 1919316 1580707180.20 151.4929 60.0001 32.0000 1.9890 1.9905 418.1138 418.4850 0.0557 -1.0000 -1.0000 1919378 1580707180.30 151.4929 60.0001 32.0000 1.9906 1.9921 417.9042 418.2757 0.0557 -1.0000 -1.0000 1919456 1580707180.40 151.4955 60.0001 32.0000 1.9902 1.9916 417.8898 418.2609 0.0558 -1.0000 -1.0000 1919519 1580707180.50 151.5387 60.0001 32.0000 1.9907 1.9921 417.9382 418.3086 0.0556 -1.0000 -1.0000 1919582 1580707180.60 151.5387 60.0001 32.0000 1.9896 1.9910 418.0590 418.4300 0.0557 -1.0000 -1.0000 1919660 1580707180.70 151.5387 60.0001 32.0000 1.9890 1.9904 418.0770 418.4486 0.0558 -1.0000 -1.0000 1919722 1580707180.80 151.5387 60.0001 32.0000 1.9896 1.9910 417.9824 418.3538 0.0557 -1.0000 -1.0000 1919785 1580707180.90 151.5387 60.0001 32.0000 1.9894 1.9909 417.9937 418.3654 0.0558 -1.0000 -1.0000 1919847 1580707181.00 151.5387 60.0001 32.0000 1.9907 1.9922 417.9164 418.2878 0.0558 -1.0000 -1.0000 1919910 1580707181.10 151.5387 60.0001 32.0000 1.9898 1.9913 418.0379 418.4105 0.0559 -1.0000 -1.0000 1919972 1580707181.20 151.5387 60.0001 32.0000 1.9898 1.9913 418.0894 418.4615 0.0558 -1.0000 -1.0000 1920050 1580707181.30 151.5387 60.0001 32.0000 1.9892 1.9906 418.1098 418.4807 0.0556 -1.0000 -1.0000 1920113 1580707181.40 151.5387 60.0001 32.0000 1.9895 1.9909 417.9320 418.3029 0.0557 -1.0000 -1.0000 1920175 1580707181.50 151.5387 60.0001 32.0000 1.9904 1.9918 417.8493 418.2205 0.0558 -1.0000 -1.0000 1920253 1580707181.60 151.5007 60.0001 32.0000 1.9905 1.9920 417.9244 418.2964 0.0558 -1.0000 -1.0000 1920316 1580707181.70 151.4732 60.0001 32.0000 1.9897 1.9912 418.1083 418.4802 0.0558 -1.0000 -1.0000 1920378 1580707181.80 151.4732 60.0001 32.0000 1.9895 1.9909 418.1636 418.5355 0.0558 -1.0000 -1.0000 1920441 1580707181.90 151.4732 60.0001 32.0000 1.9888 1.9903 418.0520 418.4243 0.0559 -1.0000 -1.0000 1920519 1580707182.00 151.4732 60.0001 32.0000 1.9897 1.9911 417.9824 418.3559 0.0560 -1.0000 -1.0000 1920581 1580707182.10 151.4732 60.0001 32.0000 1.9900 1.9915 417.9475 418.3192 0.0558 -1.0000 -1.0000 1920722 1580707182.20 151.4732 60.0001 32.0000 1.9903 1.9918 418.0409 418.4122 0.0557 -1.0000 -1.0000 1920785 1580707182.30 151.4881 60.0001 32.0000 1.9898 1.9912 418.0591 418.4318 0.0559 -1.0000 -1.0000 1920847 1580707182.40 151.4881 60.0001 32.0000 1.9897 1.9912 418.1349 418.5071 0.0558 -1.0000 -1.0000 1920910 1580707182.50 151.4881 60.0001 32.0000 1.9892 1.9907 418.0191 418.3914 0.0560 -1.0000 -1.0000 1920972 1580707182.60 151.4881 60.0001 32.0000 1.9898 1.9913 417.8357 418.2083 0.0559 -1.0000 -1.0000 1921550 1580707182.70 151.4881 60.0001 32.0000 1.9895 1.9910 417.9281 418.2993 0.0557 -1.0000 -1.0000 1921597 1580707182.80 151.4881 60.0001 32.0000 1.9895 1.9910 417.9962 418.3680 0.0558 -1.0000 -1.0000 1921660 1580707182.90 151.5458 60.0001 32.0000 1.9896 1.9910 418.1109 418.4820 0.0557 -1.0000 -1.0000 1921738 1580707183.00 151.5458 60.0001 32.0000 1.9890 1.9904 418.1023 418.4741 0.0558 -1.0000 -1.0000 1921800 1580707183.10 151.5458 60.0001 32.0000 1.9901 1.9915 418.0158 418.3875 0.0558 -1.0000 -1.0000 1921863 1580707183.20 151.5458 60.0001 32.0000 1.9906 1.9920 417.9608 418.3315 0.0557 -1.0000 -1.0000 1921941 1580707183.30 151.5458 60.0001 32.0000 1.9903 1.9918 417.9912 418.3634 0.0558 -1.0000 -1.0000 1922003 1580707183.40 151.4547 60.0001 32.0000 1.9893 1.9908 418.0724 418.4440 0.0558 -1.0000 -1.0000 1922066 1580707183.50 151.4547 60.0001 32.0000 1.9890 1.9905 418.0679 418.4401 0.0558 -1.0000 -1.0000 1922144 1580707183.60 151.4547 60.0001 32.0000 1.9886 1.9901 418.0657 418.4375 0.0558 -1.0000 -1.0000 1922206 1580707183.70 151.4547 60.0001 32.0000 1.9898 1.9913 417.8903 418.2615 0.0557 -1.0000 -1.0000 1922269 1580707183.80 151.4547 60.0001 32.0000 1.9899 1.9914 417.9553 418.3270 0.0558 -1.0000 -1.0000 1922331 1580707183.90 151.4710 60.0001 32.0000 1.9896 1.9910 417.9574 418.3291 0.0558 -1.0000 -1.0000 1922394 1580707184.00 151.4970 60.0001 32.0000 1.9887 1.9901 418.0829 418.4557 0.0560 -1.0000 -1.0000 1922472 1580707184.10 151.4970 60.0001 32.0000 1.9897 1.9912 418.0693 418.4403 0.0558 -1.0000 -1.0000 1922972 1580707184.20 151.4970 60.0001 32.0000 1.9900 1.9914 418.0766 418.4489 0.0558 -1.0000 -1.0000 1923035 1580707184.30 151.4970 60.0001 32.0000 1.9895 1.9910 417.9974 418.3694 0.0558 -1.0000 -1.0000 1923113 1580707184.40 151.4970 60.0001 32.0000 1.9895 1.9910 417.9300 418.3017 0.0558 -1.0000 -1.0000 1923175 1580707184.50 151.4970 60.0001 32.0000 1.9887 1.9901 417.8842 418.2561 0.0558 -1.0000 -1.0000 1923238 1580707184.60 151.4970 60.0001 32.0000 1.9896 1.9910 418.0020 418.3737 0.0558 -1.0000 -1.0000 1923425 1580707184.70 151.4970 60.0001 32.0000 1.9888 1.9902 418.0657 418.4373 0.0558 -1.0000 -1.0000 1923488 1580707184.80 151.4970 60.0001 32.0000 1.9902 1.9917 418.0256 418.3972 0.0558 -1.0000 -1.0000 1923550 1580707184.90 151.4970 60.0001 32.0000 1.9902 1.9917 417.9508 418.3225 0.0558 -1.0000 -1.0000 1923628 1580707185.00 151.4749 60.0001 32.0000 1.9895 1.9910 417.7936 418.1657 0.0559 -1.0000 -1.0000 1923691 1580707185.10 151.4418 60.0001 32.0000 1.9890 1.9905 418.0003 418.3712 0.0556 -1.0000 -1.0000 1923910 1580707185.20 151.4418 60.0001 32.0000 1.9892 1.9907 418.1051 418.4768 0.0558 -1.0000 -1.0000 1923988 1580707185.30 151.4774 59.9998 32.0000 1.9890 1.9904 418.1254 418.4975 0.0558 -1.0000 -1.0000 1924050 1580707185.40 151.4802 59.9998 32.0000 1.9897 1.9912 418.1295 418.5010 0.0557 -1.0000 -1.0000 1924113 1580707185.50 151.4802 59.9998 32.0000 1.9901 1.9915 418.0265 418.3974 0.0557 -1.0000 -1.0000 1924175 1580707185.60 151.4906 59.9998 32.0000 1.9895 1.9910 417.9605 418.3322 0.0558 -1.0000 -1.0000 1924378 1580707185.70 151.4906 59.9998 32.0000 1.9905 1.9919 417.9303 418.3018 0.0558 -1.0000 -1.0000 1924472 1580707185.80 151.4906 59.9998 32.0000 1.9897 1.9912 417.9956 418.3670 0.0557 -1.0000 -1.0000 1924535 1580707185.90 151.4906 59.9998 32.0000 1.9891 1.9906 418.1492 418.5207 0.0557 -1.0000 -1.0000 1924597 1580707186.00 151.4906 59.9998 32.0000 1.9906 1.9921 418.0296 418.4018 0.0559 -1.0000 -1.0000 1924675 1580707186.10 151.5041 59.9998 32.0000 1.9902 1.9916 417.9652 418.3375 0.0559 -1.0000 -1.0000 1924722 1580707186.20 151.5160 59.9998 32.0000 1.9905 1.9919 417.9492 418.3210 0.0558 -1.0000 -1.0000 1924910 1580707186.30 151.5160 59.9998 32.0000 1.9904 1.9918 417.8313 418.2034 0.0559 -1.0000 -1.0000 1924972 1580707186.40 151.5160 59.9998 32.0000 1.9904 1.9919 418.0404 418.4128 0.0558 -1.0000 -1.0000 1925035 1580707186.50 151.5160 59.9998 32.0000 1.9893 1.9908 418.1363 418.5083 0.0558 -1.0000 -1.0000 1925097 1580707186.60 151.5160 59.9998 32.0000 1.9894 1.9909 418.0689 418.4416 0.0559 -1.0000 -1.0000 1925175 1580707186.70 151.5279 59.9998 32.0000 1.9894 1.9909 418.0317 418.4036 0.0558 -1.0000 -1.0000 1925253 1580707186.80 151.5279 59.9998 32.0000 1.9901 1.9916 417.9534 418.3252 0.0559 -1.0000 -1.0000 1925316 1580707186.90 151.5279 59.9998 32.0000 1.9900 1.9915 417.9004 418.2722 0.0558 -1.0000 -1.0000 1925378 1580707187.00 151.5279 59.9998 32.0000 1.9895 1.9910 418.1213 418.4928 0.0558 -1.0000 -1.0000 1925441 1580707187.10 151.5279 59.9998 32.0000 1.9893 1.9908 418.1358 418.5080 0.0559 -1.0000 -1.0000 1925503 1580707187.20 151.4616 59.9998 32.0000 1.9893 1.9908 418.0315 418.4042 0.0559 -1.0000 -1.0000 1925941 1580707187.30 151.4594 59.9998 32.0000 1.9899 1.9913 417.9600 418.3318 0.0558 -1.0000 -1.0000 1926003 1580707187.40 151.4594 59.9998 32.0000 1.9905 1.9919 417.9292 418.3010 0.0558 -1.0000 -1.0000 1926081 1580707187.50 151.4594 59.9998 32.0000 1.9897 1.9911 417.9086 418.2798 0.0557 -1.0000 -1.0000 1926144 1580707187.60 151.4594 59.9998 32.0000 1.9890 1.9904 417.9538 418.3254 0.0559 -1.0000 -1.0000 1926206 1580707187.70 151.4594 59.9998 32.0000 1.9888 1.9903 418.0812 418.4530 0.0557 -1.0000 -1.0000 1926644 1580707187.80 151.4594 59.9998 32.0000 1.9890 1.9904 418.2035 418.5757 0.0559 -1.0000 -1.0000 1926706 1580707187.90 151.4594 59.9998 32.0000 1.9902 1.9917 417.9522 418.3255 0.0559 -1.0000 -1.0000 1926769 1580707188.00 151.4594 59.9998 32.0000 1.9903 1.9918 417.8863 418.2581 0.0558 -1.0000 -1.0000 1926847 1580707188.10 151.4594 59.9998 32.0000 1.9899 1.9913 418.0615 418.4329 0.0557 -1.0000 -1.0000 1926910 1580707188.20 151.4594 59.9998 32.0000 1.9893 1.9907 418.1160 418.4884 0.0559 -1.0000 -1.0000 1927144 1580707188.30 151.5310 59.9998 32.0000 1.9895 1.9910 418.0921 418.4653 0.0560 -1.0000 -1.0000 1927222 1580707188.40 151.5310 59.9998 32.0000 1.9904 1.9919 417.9725 418.3442 0.0558 -1.0000 -1.0000 1927285 1580707188.50 151.5310 59.9998 32.0000 1.9904 1.9919 417.9153 418.2874 0.0558 -1.0000 -1.0000 1927347 1580707188.60 151.5310 59.9998 32.0000 1.9899 1.9914 417.9539 418.3257 0.0558 -1.0000 -1.0000 1927425 1580707188.70 151.5310 59.9998 32.0000 1.9887 1.9902 418.0769 418.4488 0.0558 -1.0000 -1.0000 1927488 1580707188.80 151.5572 59.9998 32.0000 1.9889 1.9904 418.1274 418.4995 0.0558 -1.0000 -1.0000 1927566 1580707188.90 151.5838 59.9998 32.0000 1.9904 1.9919 418.0059 418.3782 0.0559 -1.0000 -1.0000 1927628 1580707189.00 151.5884 59.9998 32.0000 1.9905 1.9920 417.9257 418.2977 0.0558 -1.0000 -1.0000 1927691 1580707189.10 151.5884 59.9998 32.0000 1.9895 1.9910 417.9209 418.2936 0.0559 -1.0000 -1.0000 1927769 1580707189.20 151.5884 59.9998 32.0000 1.9893 1.9908 418.0926 418.4648 0.0558 -1.0000 -1.0000 1927831 1580707189.30 151.5884 59.9998 32.0000 1.9895 1.9910 418.0807 418.4529 0.0559 -1.0000 -1.0000 1927956 1580707189.40 151.5642 59.9998 32.0000 1.9897 1.9912 418.0139 418.3867 0.0559 -1.0000 -1.0000 1928019 1580707189.50 151.5642 59.9998 32.0000 1.9914 1.9929 417.8976 418.2692 0.0557 -1.0000 -1.0000 1928097 1580707189.60 151.5642 59.9998 32.0000 1.9895 1.9909 417.9664 418.3380 0.0558 -1.0000 -1.0000 1928160 1580707189.70 151.5642 59.9998 32.0000 1.9886 1.9901 418.1488 418.5220 0.0560 -1.0000 -1.0000 1928238 1580707189.80 151.5642 59.9998 32.0000 1.9898 1.9913 418.1444 418.5162 0.0557 -1.0000 -1.0000 1928988 1580707189.90 151.5004 60.0003 32.0000 1.9895 1.9910 417.9592 418.3311 0.0559 -1.0000 -1.0000 1929050 1580707190.00 151.5004 60.0003 32.0000 1.9899 1.9914 417.8387 418.2122 0.0561 -1.0000 -1.0000 1929113 1580707190.10 151.5004 60.0003 32.0000 1.9898 1.9913 417.9102 418.2823 0.0558 -1.0000 -1.0000 1929175 1580707190.20 151.5004 60.0003 32.0000 1.9895 1.9909 418.0788 418.4503 0.0558 -1.0000 -1.0000 1929238 1580707190.30 151.5004 60.0003 32.0000 1.9897 1.9912 418.1308 418.5028 0.0559 -1.0000 -1.0000 1929316 1580707190.40 151.5004 60.0003 32.0000 1.9901 1.9915 418.0219 418.3947 0.0559 -1.0000 -1.0000 1929378 1580707190.50 151.5004 60.0003 32.0000 1.9904 1.9919 417.8893 418.2611 0.0558 -1.0000 -1.0000 1929441 1580707190.60 151.5004 60.0003 32.0000 1.9896 1.9910 417.8400 418.2129 0.0560 -1.0000 -1.0000 1929519 1580707190.70 151.5069 60.0003 32.0000 1.9885 1.9900 418.1219 418.4937 0.0558 -1.0000 -1.0000 1929582 1580707190.80 151.4988 60.0003 32.0000 1.9888 1.9903 418.0970 418.4691 0.0558 -1.0000 -1.0000 1929644 1580707190.90 151.4988 60.0003 32.0000 1.9897 1.9911 417.9925 418.3642 0.0558 -1.0000 -1.0000 1929722 1580707191.00 151.4988 60.0003 32.0000 1.9901 1.9915 417.9523 418.3226 0.0557 -1.0000 -1.0000 1929785 1580707191.10 151.4466 60.0003 32.0000 1.9903 1.9918 417.9355 418.3076 0.0559 -1.0000 -1.0000 1929847 1580707191.20 151.4466 60.0003 32.0000 1.9896 1.9910 418.0404 418.4124 0.0558 -1.0000 -1.0000 1929925 1580707191.30 151.4466 60.0003 32.0000 1.9898 1.9912 418.0866 418.4588 0.0558 -1.0000 -1.0000 1929988 1580707191.40 151.4466 60.0003 32.0000 1.9897 1.9912 418.1133 418.4858 0.0559 -1.0000 -1.0000 1930050 1580707191.50 151.4466 60.0003 32.0000 1.9897 1.9912 417.9039 418.2763 0.0559 -1.0000 -1.0000 1930113 1580707191.60 151.4466 60.0003 32.0000 1.9903 1.9918 417.8491 418.2206 0.0558 -1.0000 -1.0000 1930175 1580707191.70 151.4466 60.0003 32.0000 1.9901 1.9916 418.0199 418.3924 0.0559 -1.0000 -1.0000 1930253 1580707191.80 151.4466 60.0003 32.0000 1.9889 1.9903 418.1337 418.5060 0.0559 -1.0000 -1.0000 1930488 1580707191.90 151.4466 60.0003 32.0000 1.9894 1.9908 418.0929 418.4653 0.0559 -1.0000 -1.0000 1930550 1580707192.00 151.4466 60.0003 32.0000 1.9902 1.9917 417.9449 418.3166 0.0558 -1.0000 -1.0000 1930628 1580707192.10 151.4466 60.0003 32.0000 1.9904 1.9918 417.8967 418.2691 0.0559 -1.0000 -1.0000 1930691 1580707192.20 151.5139 60.0003 32.0000 1.9895 1.9909 417.9506 418.3221 0.0558 -1.0000 -1.0000 1930753 1580707192.30 151.5139 60.0003 32.0000 1.9895 1.9910 418.0551 418.4281 0.0560 -1.0000 -1.0000 1930847 1580707192.40 151.5139 60.0003 32.0000 1.9894 1.9908 418.1172 418.4896 0.0558 -1.0000 -1.0000 1930972 1580707192.50 151.5139 60.0003 32.0000 1.9899 1.9913 418.1604 418.5329 0.0559 -1.0000 -1.0000 1931035 1580707192.60 151.5139 60.0003 32.0000 1.9906 1.9921 418.0776 418.4505 0.0560 -1.0000 -1.0000 1931097 1580707192.70 151.5139 60.0003 32.0000 1.9904 1.9919 417.9402 418.3128 0.0559 -1.0000 -1.0000 1931160 1580707192.80 151.4579 60.0003 32.0000 1.9901 1.9916 418.0217 418.3937 0.0558 -1.0000 -1.0000 1931222 1580707192.90 151.4579 60.0003 32.0000 1.9890 1.9905 418.1092 418.4812 0.0558 -1.0000 -1.0000 1931660 1580707193.00 151.4579 60.0003 32.0000 1.9895 1.9909 418.0993 418.4711 0.0558 -1.0000 -1.0000 1931722 1580707193.10 151.4579 60.0003 32.0000 1.9901 1.9915 418.0137 418.3865 0.0559 -1.0000 -1.0000 1931785 1580707193.20 151.4579 60.0003 32.0000 1.9908 1.9923 417.9940 418.3661 0.0558 -1.0000 -1.0000 1931863 1580707193.30 151.4579 60.0003 32.0000 1.9905 1.9920 417.9468 418.3190 0.0559 -1.0000 -1.0000 1931925 1580707193.40 151.4596 60.0003 32.0000 1.9898 1.9913 418.0351 418.4073 0.0558 -1.0000 -1.0000 1932160 1580707193.50 151.4596 60.0003 32.0000 1.9897 1.9911 418.0541 418.4255 0.0557 -1.0000 -1.0000 1932222 1580707193.60 151.4596 60.0003 32.0000 1.9895 1.9910 418.1395 418.5113 0.0558 -1.0000 -1.0000 1932285 1580707193.70 151.4596 60.0003 32.0000 1.9902 1.9917 418.1635 418.5360 0.0559 -1.0000 -1.0000 1932363 1580707193.80 151.5022 60.0003 32.0000 1.9901 1.9916 417.9894 418.3607 0.0556 -1.0000 -1.0000 1932425 1580707193.90 151.5640 60.0003 32.0000 1.9903 1.9918 417.9153 418.2873 0.0559 -1.0000 -1.0000 1932706 1580707194.00 151.5640 60.0003 32.0000 1.9898 1.9913 417.9782 418.3496 0.0557 -1.0000 -1.0000 1932769 1580707194.10 151.5640 60.0003 32.0000 1.9896 1.9910 418.0998 418.4712 0.0558 -1.0000 -1.0000 1932831 1580707194.20 151.5640 60.0003 32.0000 1.9900 1.9915 418.1302 418.5024 0.0559 -1.0000 -1.0000 1932894 1580707194.30 151.5640 60.0003 32.0000 1.9906 1.9921 418.0782 418.4501 0.0558 -1.0000 -1.0000 1932972 1580707194.40 151.6208 60.0003 32.0000 1.9901 1.9915 417.9868 418.3589 0.0559 -1.0000 -1.0000 1933160 1580707194.50 151.6208 60.0003 32.0000 1.9906 1.9920 417.9211 418.2929 0.0558 -1.0000 -1.0000 1933222 1580707194.60 151.6208 60.0003 32.0000 1.9896 1.9911 417.9833 418.3545 0.0557 -1.0000 -1.0000 1933285 1580707194.70 151.6208 60.0003 32.0000 1.9896 1.9911 418.0896 418.4615 0.0558 -1.0000 -1.0000 1933347 1580707194.80 151.6208 60.0003 32.0000 1.9892 1.9907 418.1964 418.5691 0.0559 -1.0000 -1.0000 1933410 1580707194.90 151.5758 59.9994 32.0000 1.9910 1.9925 418.0238 418.3954 0.0558 -1.0000 -1.0000 1933644 1580707195.00 151.5623 59.9991 32.0000 1.9904 1.9918 417.8605 418.2325 0.0559 -1.0000 -1.0000 1933706 1580707195.10 151.5623 59.9991 32.0000 1.9901 1.9916 417.9689 418.3413 0.0559 -1.0000 -1.0000 1933769 1580707195.20 151.5623 59.9991 32.0000 1.9888 1.9902 418.0858 418.4581 0.0559 -1.0000 -1.0000 1933847 1580707195.30 151.5623 59.9991 32.0000 1.9891 1.9905 418.2037 418.5754 0.0557 -1.0000 -1.0000 1933910 1580707195.40 151.5623 59.9991 32.0000 1.9888 1.9902 418.1769 418.5496 0.0559 -1.0000 -1.0000 1933972 1580707195.50 151.5685 59.9991 32.0000 1.9894 1.9909 417.9513 418.3235 0.0558 -1.0000 -1.0000 1934269 1580707195.60 151.5685 59.9991 32.0000 1.9904 1.9918 417.9792 418.3511 0.0558 -1.0000 -1.0000 1934331 1580707195.70 151.5685 59.9991 32.0000 1.9903 1.9917 417.9286 418.2992 0.0557 -1.0000 -1.0000 1934394 1580707195.80 151.5685 59.9991 32.0000 1.9900 1.9914 418.0272 418.3987 0.0557 -1.0000 -1.0000 1934456 1580707195.90 151.5685 59.9991 32.0000 1.9893 1.9908 418.1219 418.4939 0.0558 -1.0000 -1.0000 1934519 1580707196.00 151.5664 59.9991 32.0000 1.9895 1.9909 417.9148 418.2868 0.0559 -1.0000 -1.0000 1934597 1580707196.10 151.5612 59.9991 32.0000 1.9908 1.9923 417.9333 418.3058 0.0559 -1.0000 -1.0000 1934660 1580707196.20 151.5612 59.9991 32.0000 1.9903 1.9918 417.9438 418.3158 0.0559 -1.0000 -1.0000 1934722 1580707196.30 151.5612 59.9991 32.0000 1.9899 1.9913 418.1225 418.4957 0.0560 -1.0000 -1.0000 1934800 1580707196.40 151.5612 59.9991 32.0000 1.9887 1.9902 418.2139 418.5862 0.0558 -1.0000 -1.0000 1934863 1580707196.50 151.5612 59.9991 32.0000 1.9895 1.9910 418.2729 418.6444 0.0557 -1.0000 -1.0000 1935644 1580707196.60 151.4805 59.9991 32.0000 1.9899 1.9914 418.0899 418.4630 0.0560 -1.0000 -1.0000 1935722 1580707196.70 151.4805 59.9991 32.0000 1.9906 1.9920 418.0113 418.3843 0.0560 -1.0000 -1.0000 1935785 1580707196.80 151.4805 59.9991 32.0000 1.9897 1.9911 417.9478 418.3190 0.0557 -1.0000 -1.0000 1935847 1580707196.90 151.4805 59.9991 32.0000 1.9892 1.9907 417.9694 418.3415 0.0558 -1.0000 -1.0000 1935925 1580707197.00 151.4805 59.9991 32.0000 1.9896 1.9911 418.0975 418.4696 0.0559 -1.0000 -1.0000 1935988 1580707197.10 151.4786 59.9991 32.0000 1.9898 1.9912 417.9339 418.3056 0.0557 -1.0000 -1.0000 1936050 1580707197.20 151.4785 59.9991 32.0000 1.9898 1.9912 417.8437 418.2158 0.0559 -1.0000 -1.0000 1936128 1580707197.30 151.4785 59.9991 32.0000 1.9904 1.9918 417.8878 418.2605 0.0559 -1.0000 -1.0000 1936191 1580707197.40 151.4785 59.9991 32.0000 1.9898 1.9913 418.1298 418.5026 0.0560 -1.0000 -1.0000 1936253 1580707197.50 151.4785 59.9991 32.0000 1.9893 1.9907 418.1713 418.5446 0.0559 -1.0000 -1.0000 1936316 1580707197.60 151.4785 59.9991 32.0000 1.9895 1.9909 418.1270 418.4988 0.0558 -1.0000 -1.0000 1936378 1580707197.70 151.5028 59.9991 32.0000 1.9896 1.9911 418.1022 418.4747 0.0559 -1.0000 -1.0000 1936456 1580707197.80 151.5028 59.9991 32.0000 1.9912 1.9927 418.1057 418.4783 0.0559 -1.0000 -1.0000 1936519 1580707197.90 151.5028 59.9991 32.0000 1.9902 1.9917 417.9589 418.3307 0.0558 -1.0000 -1.0000 1936581 1580707198.00 151.5028 59.9991 32.0000 1.9897 1.9912 418.0136 418.3857 0.0559 -1.0000 -1.0000 1936660 1580707198.10 151.5028 59.9991 32.0000 1.9893 1.9908 418.1407 418.5143 0.0560 -1.0000 -1.0000 1936722 1580707198.20 151.5028 59.9991 32.0000 1.9890 1.9905 417.9935 418.3663 0.0559 -1.0000 -1.0000 1936785 1580707198.30 151.5028 59.9991 32.0000 1.9904 1.9919 417.8901 418.2630 0.0560 -1.0000 -1.0000 1936847 1580707198.40 151.5028 59.9991 32.0000 1.9910 1.9924 417.9514 418.3237 0.0559 -1.0000 -1.0000 1936910 1580707198.50 151.5028 59.9991 32.0000 1.9906 1.9921 418.0462 418.4195 0.0560 -1.0000 -1.0000 1937753 1580707198.60 151.5028 59.9991 32.0000 1.9892 1.9907 418.2056 418.5779 0.0558 -1.0000 -1.0000 1937831 1580707198.70 151.5028 59.9991 32.0000 1.9888 1.9902 418.1551 418.5271 0.0559 -1.0000 -1.0000 1937894 1580707198.80 151.4734 59.9991 32.0000 1.9895 1.9910 418.1616 418.5343 0.0559 -1.0000 -1.0000 1937956 1580707198.90 151.4734 59.9991 32.0000 1.9905 1.9919 418.0792 418.4516 0.0559 -1.0000 -1.0000 1938035 1580707199.00 151.4734 59.9991 32.0000 1.9906 1.9921 417.9728 418.3458 0.0559 -1.0000 -1.0000 1938097 1580707199.10 151.4734 59.9991 32.0000 1.9906 1.9920 417.9518 418.3240 0.0559 -1.0000 -1.0000 1938160 1580707199.20 151.4734 59.9991 32.0000 1.9906 1.9921 418.0339 418.4059 0.0558 -1.0000 -1.0000 1938238 1580707199.30 151.4734 59.9991 32.0000 1.9900 1.9915 418.1051 418.4777 0.0559 -1.0000 -1.0000 1938300 1580707199.40 151.5066 59.9991 32.0000 1.9907 1.9922 418.0493 418.4219 0.0559 -1.0000 -1.0000 1938363 1580707199.50 151.5066 59.9991 32.0000 1.9909 1.9923 417.8993 418.2717 0.0559 -1.0000 -1.0000 1938441 1580707199.60 151.5066 59.9991 32.0000 1.9904 1.9919 417.9764 418.3478 0.0558 -1.0000 -1.0000 1938503 1580707199.70 151.5066 59.9991 32.0000 1.9897 1.9912 418.1287 418.5013 0.0560 -1.0000 -1.0000 1938566 1580707199.80 151.5066 59.9991 32.0000 1.9895 1.9909 418.2031 418.5756 0.0559 -1.0000 -1.0000 1938628 1580707199.90 151.5067 59.9995 32.0000 1.9899 1.9914 418.1743 418.5467 0.0559 -1.0000 -1.0000 1938691 1580707200.00 151.5069 60.0001 32.0000 1.9902 1.9917 418.0271 418.3998 0.0560 -1.0000 -1.0000 1938769 1580707200.10 151.5069 60.0001 32.0000 1.9906 1.9920 418.0357 418.4076 0.0558 -1.0000 -1.0000 1938831 1580707200.20 151.5069 60.0001 32.0000 1.9898 1.9913 417.9970 418.3679 0.0558 -1.0000 -1.0000 1938894 1580707200.30 151.5069 60.0001 32.0000 1.9896 1.9911 418.0720 418.4453 0.0561 -1.0000 -1.0000 1938956 1580707200.40 151.5069 60.0001 32.0000 1.9897 1.9912 418.1151 418.4871 0.0558 -1.0000 -1.0000 1939019 1580707200.50 151.5069 60.0001 32.0000 1.9904 1.9918 417.9814 418.3540 0.0559 -1.0000 -1.0000 1939081 1580707200.60 151.5614 60.0001 32.0000 1.9907 1.9921 417.9359 418.3084 0.0560 -1.0000 -1.0000 1939222 1580707200.70 151.5614 60.0001 32.0000 1.9909 1.9923 417.9121 418.2855 0.0560 -1.0000 -1.0000 1939285 1580707200.80 151.5614 60.0001 32.0000 1.9896 1.9911 418.0763 418.4488 0.0559 -1.0000 -1.0000 1939347 1580707200.90 151.5614 60.0001 32.0000 1.9894 1.9909 418.2008 418.5729 0.0558 -1.0000 -1.0000 1939425 1580707201.00 151.5614 60.0001 32.0000 1.9902 1.9917 418.1904 418.5632 0.0560 -1.0000 -1.0000 1939488 1580707201.10 151.5205 60.0001 32.0000 1.9899 1.9914 418.1259 418.4982 0.0559 -1.0000 -1.0000 1939988 1580707201.20 151.5093 60.0001 32.0000 1.9908 1.9923 418.0229 418.3958 0.0560 -1.0000 -1.0000 1940066 1580707201.30 151.5093 60.0001 32.0000 1.9901 1.9916 417.9219 418.2955 0.0561 -1.0000 -1.0000 1940128 1580707201.40 151.5093 60.0001 32.0000 1.9905 1.9920 417.9308 418.3038 0.0560 -1.0000 -1.0000 1940191 1580707201.50 151.5093 60.0001 32.0000 1.9901 1.9915 418.0974 418.4693 0.0557 -1.0000 -1.0000 1940269 1580707201.60 151.5166 60.0001 32.0000 1.9901 1.9916 418.0893 418.4621 0.0560 -1.0000 -1.0000 1940394 1580707201.70 151.5798 60.0001 32.0000 1.9901 1.9915 418.0839 418.4570 0.0559 -1.0000 -1.0000 1940472 1580707201.80 151.5798 60.0001 32.0000 1.9902 1.9917 417.9733 418.3449 0.0558 -1.0000 -1.0000 1940535 1580707201.90 151.5798 60.0001 32.0000 1.9902 1.9916 417.9364 418.3073 0.0557 -1.0000 -1.0000 1940581 1580707202.00 151.5798 60.0001 32.0000 1.9903 1.9917 418.1180 418.4901 0.0559 -1.0000 -1.0000 1940660 1580707202.10 151.5798 60.0001 32.0000 1.9899 1.9914 418.2281 418.6004 0.0558 -1.0000 -1.0000 1940722 1580707202.20 151.5374 60.0001 32.0000 1.9901 1.9916 418.2048 418.5785 0.0560 -1.0000 -1.0000 1940785 1580707202.30 151.5374 60.0001 32.0000 1.9911 1.9925 418.0801 418.4535 0.0561 -1.0000 -1.0000 1940863 1580707202.40 151.5374 60.0001 32.0000 1.9906 1.9921 417.9135 418.2870 0.0560 -1.0000 -1.0000 1940925 1580707202.50 151.5374 60.0001 32.0000 1.9902 1.9916 417.9769 418.3495 0.0560 -1.0000 -1.0000 1940988 1580707202.60 151.5374 60.0001 32.0000 1.9901 1.9916 418.0180 418.3915 0.0561 -1.0000 -1.0000 1941519 1580707202.70 151.5534 60.0001 32.0000 1.9903 1.9917 418.0768 418.4497 0.0559 -1.0000 -1.0000 1941582 1580707202.80 151.5706 60.0001 32.0000 1.9905 1.9919 418.0183 418.3904 0.0559 -1.0000 -1.0000 1941644 1580707202.90 151.5706 60.0001 32.0000 1.9906 1.9921 417.9381 418.3112 0.0560 -1.0000 -1.0000 1941706 1580707203.00 151.5706 60.0001 32.0000 1.9901 1.9915 417.9604 418.3327 0.0558 -1.0000 -1.0000 1941769 1580707203.10 151.5706 60.0001 32.0000 1.9890 1.9905 418.1447 418.5168 0.0558 -1.0000 -1.0000 1941847 1580707203.20 151.5706 60.0001 32.0000 1.9900 1.9915 418.1227 418.4944 0.0559 -1.0000 -1.0000 1941910 1580707203.30 151.6095 60.0001 32.0000 1.9895 1.9910 417.9772 418.3507 0.0561 -1.0000 -1.0000 1941972 1580707203.40 151.6095 60.0001 32.0000 1.9899 1.9914 417.9441 418.3172 0.0560 -1.0000 -1.0000 1942035 1580707203.50 151.6095 60.0001 32.0000 1.9910 1.9924 417.9513 418.3230 0.0558 -1.0000 -1.0000 1942113 1580707203.60 151.6095 60.0001 32.0000 1.9907 1.9922 418.0551 418.4272 0.0558 -1.0000 -1.0000 1942238 1580707203.70 151.6095 60.0001 32.0000 1.9896 1.9911 418.1415 418.5133 0.0558 -1.0000 -1.0000 1942316 1580707203.80 151.5980 60.0001 32.0000 1.9895 1.9910 418.1326 418.5054 0.0559 -1.0000 -1.0000 1942378 1580707203.90 151.5802 60.0001 32.0000 1.9911 1.9926 417.9148 418.2870 0.0559 -1.0000 -1.0000 1942441 1580707204.00 151.5802 60.0001 32.0000 1.9903 1.9917 417.9417 418.3143 0.0559 -1.0000 -1.0000 1942503 1580707204.10 151.5802 60.0001 32.0000 1.9902 1.9917 418.2028 418.5759 0.0560 -1.0000 -1.0000 1942738 1580707204.20 151.5802 60.0001 32.0000 1.9895 1.9910 418.1374 418.5100 0.0559 -1.0000 -1.0000 1942800 1580707204.30 151.5802 60.0001 32.0000 1.9899 1.9913 417.9789 418.3506 0.0558 -1.0000 -1.0000 1942863 1580707204.40 151.5553 60.0001 32.0000 1.9904 1.9919 417.8198 418.1936 0.0561 -1.0000 -1.0000 1942925 1580707204.50 151.5553 60.0001 32.0000 1.9903 1.9918 417.9538 418.3265 0.0559 -1.0000 -1.0000 1943003 1580707204.60 151.5553 60.0001 32.0000 1.9899 1.9914 418.1221 418.4951 0.0560 -1.0000 -1.0000 1944066 1580707204.70 151.5553 60.0001 32.0000 1.9898 1.9913 418.1240 418.4969 0.0559 -1.0000 -1.0000 1944128 1580707204.80 151.5553 60.0001 32.0000 1.9901 1.9916 418.0569 418.4298 0.0560 -1.0000 -1.0000 1944191 1580707204.90 151.5274 59.9998 32.0000 1.9899 1.9914 417.8707 418.2438 0.0560 -1.0000 -1.0000 1944269 1580707205.00 151.5204 59.9997 32.0000 1.9902 1.9917 418.0839 418.4561 0.0558 -1.0000 -1.0000 1944331 1580707205.10 151.5204 59.9997 32.0000 1.9897 1.9912 418.0893 418.4619 0.0559 -1.0000 -1.0000 1944394 1580707205.20 151.5204 59.9997 32.0000 1.9897 1.9912 418.0869 418.4595 0.0559 -1.0000 -1.0000 1944503 1580707205.30 151.5204 59.9997 32.0000 1.9907 1.9921 418.0026 418.3755 0.0560 -1.0000 -1.0000 1944566 1580707205.40 151.5196 59.9997 32.0000 1.9908 1.9923 417.8821 418.2550 0.0560 -1.0000 -1.0000 1944628 1580707205.50 151.5059 59.9997 32.0000 1.9907 1.9922 417.9301 418.3034 0.0560 -1.0000 -1.0000 1944706 1580707205.60 151.5059 59.9997 32.0000 1.9903 1.9918 418.0216 418.3946 0.0560 -1.0000 -1.0000 1944769 1580707205.70 151.5059 59.9997 32.0000 1.9902 1.9917 418.0887 418.4610 0.0559 -1.0000 -1.0000 1944847 1580707205.80 151.5059 59.9997 32.0000 1.9904 1.9919 418.0449 418.4177 0.0559 -1.0000 -1.0000 1944910 1580707205.90 151.5059 59.9997 32.0000 1.9902 1.9917 417.9016 418.2735 0.0558 -1.0000 -1.0000 1944972 1580707206.00 151.4818 59.9997 32.0000 1.9900 1.9915 417.8549 418.2277 0.0560 -1.0000 -1.0000 1945035 1580707206.10 151.4818 59.9997 32.0000 1.9898 1.9913 417.9867 418.3598 0.0560 -1.0000 -1.0000 1945097 1580707206.20 151.4818 59.9997 32.0000 1.9894 1.9908 418.1520 418.5252 0.0560 -1.0000 -1.0000 1945160 1580707206.30 151.4818 59.9997 32.0000 1.9903 1.9918 418.1081 418.4809 0.0559 -1.0000 -1.0000 1945238 1580707206.40 151.4818 59.9997 32.0000 1.9906 1.9921 418.0082 418.3805 0.0560 -1.0000 -1.0000 1945300 1580707206.50 151.4818 59.9997 32.0000 1.9906 1.9920 417.9440 418.3165 0.0559 -1.0000 -1.0000 1945363 1580707206.60 151.4818 59.9997 32.0000 1.9903 1.9918 417.9621 418.3349 0.0560 -1.0000 -1.0000 1945441 1580707206.70 151.4818 59.9997 32.0000 1.9898 1.9913 418.1376 418.5110 0.0560 -1.0000 -1.0000 1945503 1580707206.80 151.4818 59.9997 32.0000 1.9898 1.9913 418.1628 418.5358 0.0560 -1.0000 -1.0000 1945566 1580707206.90 151.4818 59.9997 32.0000 1.9901 1.9916 418.0100 418.3831 0.0560 -1.0000 -1.0000 1945628 1580707207.00 151.4818 59.9997 32.0000 1.9909 1.9924 417.9326 418.3055 0.0560 -1.0000 -1.0000 1945691 1580707207.10 151.4911 59.9997 32.0000 1.9907 1.9922 417.8903 418.2635 0.0561 -1.0000 -1.0000 1945753 1580707207.20 151.4911 59.9997 32.0000 1.9904 1.9919 418.0334 418.4063 0.0560 -1.0000 -1.0000 1946003 1580707207.30 151.4911 59.9997 32.0000 1.9898 1.9913 418.1037 418.4766 0.0559 -1.0000 -1.0000 1946066 1580707207.40 151.4911 59.9997 32.0000 1.9901 1.9916 417.9828 418.3554 0.0560 -1.0000 -1.0000 1946128 1580707207.50 151.4911 59.9997 32.0000 1.9904 1.9918 417.9967 418.3692 0.0559 -1.0000 -1.0000 1946206 1580707207.60 151.4932 59.9997 32.0000 1.9901 1.9916 417.9819 418.3533 0.0558 -1.0000 -1.0000 1946269 1580707207.70 151.4942 59.9997 32.0000 1.9902 1.9917 418.1026 418.4754 0.0559 -1.0000 -1.0000 1946410 1580707207.80 151.4942 59.9997 32.0000 1.9892 1.9906 418.1703 418.5421 0.0558 -1.0000 -1.0000 1946472 1580707207.90 151.4942 59.9997 32.0000 1.9888 1.9903 418.2091 418.5817 0.0559 -1.0000 -1.0000 1946535 1580707208.00 151.4942 59.9997 32.0000 1.9905 1.9920 418.0276 418.4004 0.0560 -1.0000 -1.0000 1946597 1580707208.10 151.4942 59.9997 32.0000 1.9900 1.9915 417.9667 418.3397 0.0560 -1.0000 -1.0000 1946675 1580707208.20 151.5603 59.9997 32.0000 1.9905 1.9920 417.9448 418.3179 0.0560 -1.0000 -1.0000 1947160 1580707208.30 151.5603 59.9997 32.0000 1.9900 1.9915 418.0425 418.4151 0.0559 -1.0000 -1.0000 1947222 1580707208.40 151.5603 59.9997 32.0000 1.9894 1.9909 418.1936 418.5671 0.0560 -1.0000 -1.0000 1947285 1580707208.50 151.5603 59.9997 32.0000 1.9899 1.9914 418.1285 418.5009 0.0559 -1.0000 -1.0000 1947347 1580707208.60 151.5603 59.9997 32.0000 1.9894 1.9908 418.1121 418.4858 0.0561 -1.0000 -1.0000 1947425 1580707208.70 151.5488 59.9997 32.0000 1.9901 1.9916 417.9418 418.3143 0.0559 -1.0000 -1.0000 1947488 1580707208.80 151.5488 59.9997 32.0000 1.9899 1.9913 418.0571 418.4292 0.0558 -1.0000 -1.0000 1947628 1580707208.90 151.5488 59.9997 32.0000 1.9897 1.9912 418.0446 418.4171 0.0559 -1.0000 -1.0000 1947706 1580707209.00 151.5488 59.9997 32.0000 1.9895 1.9910 418.1885 418.5618 0.0559 -1.0000 -1.0000 1947769 1580707209.10 151.5488 59.9997 32.0000 1.9897 1.9911 418.2304 418.6028 0.0559 -1.0000 -1.0000 1947831 1580707209.20 151.5278 59.9997 32.0000 1.9890 1.9905 418.1044 418.4774 0.0560 -1.0000 -1.0000 1947910 1580707209.30 151.4890 59.9997 32.0000 1.9899 1.9914 418.0046 418.3781 0.0560 -1.0000 -1.0000 1947972 1580707209.40 151.4890 59.9997 32.0000 1.9907 1.9922 417.9762 418.3486 0.0559 -1.0000 -1.0000 1948035 1580707209.50 151.4890 59.9997 32.0000 1.9898 1.9913 418.1462 418.5191 0.0560 -1.0000 -1.0000 1948097 1580707209.60 151.4890 59.9997 32.0000 1.9890 1.9904 418.1235 418.4964 0.0560 -1.0000 -1.0000 1948160 1580707209.70 151.4890 59.9997 32.0000 1.9892 1.9906 418.0990 418.4719 0.0560 -1.0000 -1.0000 1948238 1580707209.80 151.5715 59.9997 32.0000 1.9898 1.9913 417.8855 418.2581 0.0559 -1.0000 -1.0000 1948535 1580707209.90 151.5715 59.9997 32.0000 1.9900 1.9915 418.0407 418.4128 0.0559 -1.0000 -1.0000 1948613 1580707210.00 151.5715 59.9997 32.0000 1.9895 1.9910 418.0270 418.3994 0.0559 -1.0000 -1.0000 1948675 1580707210.10 151.5715 59.9997 32.0000 1.9892 1.9907 418.1494 418.5221 0.0559 -1.0000 -1.0000 1948738 1580707210.20 151.5715 59.9997 32.0000 1.9899 1.9914 418.0384 418.4115 0.0560 -1.0000 -1.0000 1948800 1580707210.30 151.5715 59.9997 32.0000 1.9902 1.9917 417.9371 418.3099 0.0560 -1.0000 -1.0000 1948878 1580707210.40 151.5076 59.9997 32.0000 1.9903 1.9918 417.9194 418.2923 0.0560 -1.0000 -1.0000 1948941 1580707210.50 151.5076 59.9997 32.0000 1.9900 1.9914 418.0569 418.4293 0.0559 -1.0000 -1.0000 1949003 1580707210.60 151.5076 59.9997 32.0000 1.9891 1.9906 418.0505 418.4232 0.0559 -1.0000 -1.0000 1949081 1580707210.70 151.5076 59.9997 32.0000 1.9900 1.9915 418.1013 418.4743 0.0560 -1.0000 -1.0000 1949144 1580707210.80 151.5076 59.9997 32.0000 1.9898 1.9913 418.1220 418.4952 0.0560 -1.0000 -1.0000 1949519 1580707210.90 151.5076 59.9997 32.0000 1.9904 1.9919 417.9123 418.2858 0.0561 -1.0000 -1.0000 1949597 1580707211.00 151.5311 59.9997 32.0000 1.9892 1.9907 417.9451 418.3177 0.0559 -1.0000 -1.0000 1949660 1580707211.10 151.5311 59.9997 32.0000 1.9900 1.9914 418.0606 418.4345 0.0562 -1.0000 -1.0000 1949722 1580707211.20 151.5311 59.9997 32.0000 1.9887 1.9901 418.2074 418.5804 0.0560 -1.0000 -1.0000 1949785 1580707211.30 151.5311 59.9997 32.0000 1.9887 1.9902 418.1332 418.5060 0.0559 -1.0000 -1.0000 1950035 1580707211.40 151.5311 59.9997 32.0000 1.9897 1.9912 417.9623 418.3348 0.0559 -1.0000 -1.0000 1950097 1580707211.50 151.5731 59.9997 32.0000 1.9906 1.9921 417.8443 418.2163 0.0558 -1.0000 -1.0000 1950160 1580707211.60 151.5796 59.9997 32.0000 1.9910 1.9925 417.9384 418.3096 0.0557 -1.0000 -1.0000 1950222 1580707211.70 151.5796 59.9997 32.0000 1.9894 1.9909 418.1460 418.5185 0.0559 -1.0000 -1.0000 1950300 1580707211.80 151.5796 59.9997 32.0000 1.9895 1.9910 418.1373 418.5101 0.0559 -1.0000 -1.0000 1950503 1580707211.90 151.5796 59.9997 32.0000 1.9897 1.9912 418.0280 418.4004 0.0559 -1.0000 -1.0000 1950566 1580707212.00 151.5721 59.9997 32.0000 1.9906 1.9921 417.9052 418.2778 0.0559 -1.0000 -1.0000 1950644 1580707212.10 151.5182 59.9997 32.0000 1.9894 1.9909 418.0451 418.4173 0.0559 -1.0000 -1.0000 1950706 1580707212.20 151.5182 59.9997 32.0000 1.9886 1.9900 418.1426 418.5158 0.0560 -1.0000 -1.0000 1950769 1580707212.30 151.5182 59.9997 32.0000 1.9890 1.9904 418.0275 418.4002 0.0559 -1.0000 -1.0000 1951003 1580707212.40 151.5182 59.9997 32.0000 1.9895 1.9910 418.0726 418.4457 0.0559 -1.0000 -1.0000 1951066 1580707212.50 151.5182 59.9997 32.0000 1.9902 1.9916 417.8906 418.2623 0.0558 -1.0000 -1.0000 1951128 1580707212.60 151.5208 59.9997 32.0000 1.9904 1.9919 417.9675 418.3394 0.0558 -1.0000 -1.0000 1951206 1580707212.70 151.5208 59.9997 32.0000 1.9893 1.9908 417.9946 418.3677 0.0559 -1.0000 -1.0000 1951269 1580707212.80 151.5208 59.9997 32.0000 1.9892 1.9907 418.0321 418.4041 0.0558 -1.0000 -1.0000 1951769 1580707212.90 151.5208 59.9997 32.0000 1.9893 1.9907 418.0652 418.4374 0.0559 -1.0000 -1.0000 1951847 1580707213.00 151.5208 59.9997 32.0000 1.9899 1.9914 417.9862 418.3579 0.0558 -1.0000 -1.0000 1951910 1580707213.10 151.5045 59.9997 32.0000 1.9900 1.9914 417.8817 418.2544 0.0560 -1.0000 -1.0000 1951972 1580707213.20 151.4954 59.9997 32.0000 1.9898 1.9913 417.9475 418.3198 0.0559 -1.0000 -1.0000 1952050 1580707213.30 151.4954 59.9997 32.0000 1.9891 1.9906 418.0787 418.4512 0.0559 -1.0000 -1.0000 1952113 1580707213.40 151.4954 59.9997 32.0000 1.9896 1.9910 418.1657 418.5382 0.0558 -1.0000 -1.0000 1952175 1580707213.50 151.4954 59.9997 32.0000 1.9888 1.9902 418.1514 418.5244 0.0560 -1.0000 -1.0000 1952238 1580707213.60 151.4954 59.9997 32.0000 1.9896 1.9911 418.1298 418.5022 0.0559 -1.0000 -1.0000 1952300 1580707213.70 151.4766 59.9997 32.0000 1.9906 1.9921 417.9728 418.3451 0.0559 -1.0000 -1.0000 1952378 1580707213.80 151.4766 59.9997 32.0000 1.9903 1.9918 417.9410 418.3131 0.0559 -1.0000 -1.0000 1952441 1580707213.90 151.4766 59.9997 32.0000 1.9898 1.9912 418.0339 418.4066 0.0560 -1.0000 -1.0000 1952785 1580707214.00 151.4766 59.9997 32.0000 1.9897 1.9912 418.0806 418.4536 0.0560 -1.0000 -1.0000 1952847 1580707214.10 151.4766 59.9997 32.0000 1.9905 1.9919 417.9261 418.2984 0.0559 -1.0000 -1.0000 1952910 1580707214.20 151.4766 59.9997 32.0000 1.9899 1.9913 417.9341 418.3071 0.0560 -1.0000 -1.0000 1952972 1580707214.30 151.3749 59.9997 32.0000 1.9895 1.9910 417.9653 418.3376 0.0559 -1.0000 -1.0000 1953050 1580707214.40 151.3749 59.9997 32.0000 1.9888 1.9902 418.1179 418.4907 0.0560 -1.0000 -1.0000 1953285 1580707214.50 151.3749 59.9997 32.0000 1.9888 1.9903 418.0820 418.4534 0.0558 -1.0000 -1.0000 1953347 1580707214.60 151.3749 59.9997 32.0000 1.9892 1.9906 418.1268 418.4997 0.0559 -1.0000 -1.0000 1953425 1580707214.70 151.3749 59.9997 32.0000 1.9902 1.9917 418.0675 418.4397 0.0558 -1.0000 -1.0000 1953488 1580707214.80 151.4571 59.9992 32.0000 1.9902 1.9916 417.8589 418.2308 0.0559 -1.0000 -1.0000 1953550 1580707214.90 151.4821 59.9990 32.0000 1.9900 1.9915 418.0356 418.4085 0.0560 -1.0000 -1.0000 1953753 1580707215.00 151.4821 59.9990 32.0000 1.9888 1.9902 418.1780 418.5508 0.0559 -1.0000 -1.0000 1953816 1580707215.10 151.4821 59.9990 32.0000 1.9891 1.9905 418.1191 418.4912 0.0559 -1.0000 -1.0000 1953878 1580707215.20 151.4821 59.9990 32.0000 1.9904 1.9919 417.9263 418.2988 0.0559 -1.0000 -1.0000 1953956 1580707215.30 151.4821 59.9990 32.0000 1.9905 1.9919 417.9112 418.2836 0.0560 -1.0000 -1.0000 1954003 1580707215.40 151.4793 59.9990 32.0000 1.9898 1.9913 418.0773 418.4498 0.0559 -1.0000 -1.0000 1954238 1580707215.50 151.4793 59.9990 32.0000 1.9898 1.9912 418.1199 418.4931 0.0560 -1.0000 -1.0000 1954316 1580707215.60 151.4793 59.9990 32.0000 1.9901 1.9916 418.1595 418.5322 0.0559 -1.0000 -1.0000 1954378 1580707215.70 151.4793 59.9990 32.0000 1.9903 1.9918 417.9927 418.3647 0.0558 -1.0000 -1.0000 1954456 1580707215.80 151.4793 59.9990 32.0000 1.9900 1.9915 418.0665 418.4387 0.0558 -1.0000 -1.0000 1954519 1580707215.90 151.4929 59.9990 32.0000 1.9917 1.9931 417.9083 418.2804 0.0559 -1.0000 -1.0000 1954769 1580707216.00 151.4929 59.9990 32.0000 1.9900 1.9915 417.8314 418.2036 0.0559 -1.0000 -1.0000 1954847 1580707216.10 151.4929 59.9990 32.0000 1.9897 1.9911 418.0173 418.3898 0.0559 -1.0000 -1.0000 1954910 1580707216.20 151.4929 59.9990 32.0000 1.9898 1.9912 418.1142 418.4860 0.0558 -1.0000 -1.0000 1954972 1580707216.30 151.4929 59.9990 32.0000 1.9902 1.9917 418.0380 418.4106 0.0559 -1.0000 -1.0000 1955050 1580707216.40 151.4929 59.9990 32.0000 1.9893 1.9908 417.9306 418.3027 0.0559 -1.0000 -1.0000 1955113 1580707216.50 151.4285 59.9990 32.0000 1.9896 1.9911 417.9825 418.3552 0.0559 -1.0000 -1.0000 1955238 1580707216.60 151.4285 59.9990 32.0000 1.9894 1.9909 418.1056 418.4770 0.0558 -1.0000 -1.0000 1955316 1580707216.70 151.4285 59.9990 32.0000 1.9891 1.9905 418.1763 418.5493 0.0559 -1.0000 -1.0000 1955379 1580707216.80 151.4285 59.9990 32.0000 1.9898 1.9912 418.1169 418.4897 0.0560 -1.0000 -1.0000 1955441 1580707216.90 151.4285 59.9990 32.0000 1.9900 1.9915 418.0181 418.3901 0.0559 -1.0000 -1.0000 1955503 1580707217.00 151.4285 59.9990 32.0000 1.9907 1.9921 417.8893 418.2628 0.0561 -1.0000 -1.0000 1955738 1580707217.10 151.4845 59.9990 32.0000 1.9900 1.9915 417.9826 418.3559 0.0560 -1.0000 -1.0000 1955800 1580707217.20 151.4845 59.9990 32.0000 1.9904 1.9919 417.9698 418.3428 0.0560 -1.0000 -1.0000 1955878 1580707217.30 151.4845 59.9990 32.0000 1.9899 1.9914 418.1741 418.5469 0.0559 -1.0000 -1.0000 1955941 1580707217.40 151.4845 59.9990 32.0000 1.9898 1.9913 418.0405 418.4141 0.0561 -1.0000 -1.0000 1956003 1580707217.50 151.4845 59.9990 32.0000 1.9903 1.9917 417.9113 418.2827 0.0558 -1.0000 -1.0000 1956285 1580707217.60 151.4356 59.9990 32.0000 1.9908 1.9922 417.8488 418.2209 0.0560 -1.0000 -1.0000 1956347 1580707217.70 151.4356 59.9990 32.0000 1.9895 1.9909 417.9462 418.3193 0.0560 -1.0000 -1.0000 1956441 1580707217.80 151.4356 59.9990 32.0000 1.9890 1.9905 418.1125 418.4852 0.0559 -1.0000 -1.0000 1956503 1580707217.90 151.4356 59.9990 32.0000 1.9890 1.9905 418.1253 418.4978 0.0560 -1.0000 -1.0000 1956581 1580707218.00 151.4356 59.9990 32.0000 1.9899 1.9913 418.0211 418.3947 0.0561 -1.0000 -1.0000 1956753 1580707218.10 151.4792 59.9990 32.0000 1.9903 1.9918 417.9991 418.3733 0.0561 -1.0000 -1.0000 1956816 1580707218.20 151.5656 59.9990 32.0000 1.9892 1.9906 417.9254 418.2986 0.0561 -1.0000 -1.0000 1956878 1580707218.30 151.5656 59.9990 32.0000 1.9902 1.9917 418.0377 418.4104 0.0559 -1.0000 -1.0000 1956956 1580707218.40 151.5656 59.9990 32.0000 1.9896 1.9911 418.1472 418.5191 0.0558 -1.0000 -1.0000 1957019 1580707218.50 151.5656 59.9990 32.0000 1.9898 1.9913 418.0369 418.4096 0.0560 -1.0000 -1.0000 1957800 1580707218.60 151.5656 59.9990 32.0000 1.9905 1.9920 417.8608 418.2334 0.0559 -1.0000 -1.0000 1957879 1580707218.70 151.5346 59.9990 32.0000 1.9900 1.9915 417.8908 418.2635 0.0560 -1.0000 -1.0000 1957941 1580707218.80 151.5346 59.9990 32.0000 1.9896 1.9911 418.1033 418.4761 0.0559 -1.0000 -1.0000 1958003 1580707218.90 151.5346 59.9990 32.0000 1.9893 1.9908 418.0912 418.4640 0.0560 -1.0000 -1.0000 1958082 1580707219.00 151.5346 59.9990 32.0000 1.9894 1.9909 418.1133 418.4857 0.0559 -1.0000 -1.0000 1958144 1580707219.10 151.5346 59.9990 32.0000 1.9898 1.9913 417.9711 418.3444 0.0561 -1.0000 -1.0000 1958191 1580707219.20 151.5189 59.9990 32.0000 1.9899 1.9913 417.9242 418.2977 0.0561 -1.0000 -1.0000 1958269 1580707219.30 151.5178 59.9990 32.0000 1.9899 1.9914 417.8748 418.2482 0.0560 -1.0000 -1.0000 1958331 1580707219.40 151.5178 59.9990 32.0000 1.9897 1.9912 417.9446 418.3176 0.0560 -1.0000 -1.0000 1958394 1580707219.50 151.5178 59.9990 32.0000 1.9895 1.9910 417.9130 418.2849 0.0559 -1.0000 -1.0000 1959331 1580707219.60 151.5178 59.9990 32.0000 1.9894 1.9909 418.0138 418.3868 0.0560 -1.0000 -1.0000 1959394 1580707219.70 151.5180 59.9990 32.0000 1.9898 1.9913 417.9158 418.2885 0.0559 -1.0000 -1.0000 1959472 1580707219.80 151.5275 59.9996 32.0000 1.9902 1.9916 417.9279 418.2999 0.0559 -1.0000 -1.0000 1959535 1580707219.90 151.5275 59.9996 32.0000 1.9906 1.9920 418.0052 418.3789 0.0561 -1.0000 -1.0000 1959613 1580707220.00 151.5275 59.9996 32.0000 1.9901 1.9915 418.0518 418.4260 0.0562 -1.0000 -1.0000 1959691 1580707220.10 151.5275 59.9996 32.0000 1.9895 1.9909 417.9910 418.3646 0.0560 -1.0000 -1.0000 1959753 1580707220.20 151.5275 59.9996 32.0000 1.9892 1.9907 418.1576 418.5301 0.0558 -1.0000 -1.0000 1959816 1580707220.30 151.5275 59.9996 32.0000 1.9895 1.9910 418.1589 418.5316 0.0560 -1.0000 -1.0000 1959894 1580707220.40 151.5275 59.9996 32.0000 1.9902 1.9917 418.0924 418.4655 0.0560 -1.0000 -1.0000 1959956 1580707220.50 151.5275 59.9996 32.0000 1.9899 1.9913 417.8972 418.2700 0.0560 -1.0000 -1.0000 2000019 1580707220.60 151.5275 59.9996 32.0000 1.9897 1.9912 417.9088 418.2814 0.0559 -1.0000 -1.0000 2000097 1580707220.70 151.5275 59.9996 32.0000 1.9903 1.9918 418.0301 418.4020 0.0558 -1.0000 -1.0000 2000160 1580707220.80 151.5275 59.9996 32.0000 1.9902 1.9916 418.1816 418.5532 0.0558 -1.0000 -1.0000 2000222 1580707220.90 151.5275 59.9996 32.0000 1.9895 1.9909 418.0486 418.4219 0.0561 -1.0000 -1.0000 2000285 1580707221.00 151.4749 59.9996 32.0000 1.9905 1.9920 418.0125 418.3859 0.0560 -1.0000 -1.0000 2000347 1580707221.10 151.4749 59.9996 32.0000 1.9895 1.9909 418.0292 418.4012 0.0558 -1.0000 -1.0000 2000410 1580707221.20 151.4749 59.9996 32.0000 1.9897 1.9911 418.0752 418.4473 0.0559 -1.0000 -1.0000 2000488 1580707221.30 151.4749 59.9996 32.0000 1.9897 1.9912 418.2050 418.5787 0.0560 -1.0000 -1.0000 2000550 1580707221.40 151.4749 59.9996 32.0000 1.9901 1.9916 418.1896 418.5625 0.0560 -1.0000 -1.0000 2000613 1580707221.50 151.4749 59.9996 32.0000 1.9905 1.9919 418.0962 418.4687 0.0559 -1.0000 -1.0000 2000691 1580707221.60 151.4749 59.9996 32.0000 1.9910 1.9924 417.9918 418.3651 0.0560 -1.0000 -1.0000 2000753 1580707221.70 151.4749 59.9996 32.0000 1.9901 1.9916 417.9264 418.2991 0.0560 -1.0000 -1.0000 2000816 1580707221.80 151.4749 59.9996 32.0000 1.9896 1.9910 417.9367 418.3102 0.0560 -1.0000 -1.0000 2000894 1580707221.90 151.4749 59.9996 32.0000 1.9893 1.9908 418.0641 418.4368 0.0560 -1.0000 -1.0000 2000956 1580707222.00 151.4749 59.9996 32.0000 1.9901 1.9915 418.1011 418.4744 0.0560 -1.0000 -1.0000 2001019 1580707222.10 151.4287 59.9996 32.0000 1.9907 1.9922 418.0092 418.3817 0.0559 -1.0000 -1.0000 2001081 1580707222.20 151.4287 59.9996 32.0000 1.9899 1.9914 417.9127 418.2862 0.0560 -1.0000 -1.0000 2001144 1580707222.30 151.4287 59.9996 32.0000 1.9898 1.9913 418.0093 418.3826 0.0560 -1.0000 -1.0000 2001222 1580707222.40 151.4287 59.9996 32.0000 1.9891 1.9906 418.1335 418.5069 0.0560 -1.0000 -1.0000 2001285 1580707222.50 151.4287 59.9996 32.0000 1.9901 1.9916 418.0819 418.4552 0.0561 -1.0000 -1.0000 2001347 1580707222.60 151.4460 59.9996 32.0000 1.9919 1.9933 418.0468 418.4210 0.0562 -1.0000 -1.0000 2001425 1580707222.70 151.5425 59.9996 32.0000 1.9906 1.9921 417.9084 418.2827 0.0562 -1.0000 -1.0000 2001488 1580707222.80 151.5425 59.9996 32.0000 1.9899 1.9913 417.9418 418.3145 0.0560 -1.0000 -1.0000 2001550 1580707222.90 151.5425 59.9996 32.0000 1.9902 1.9917 418.1320 418.5056 0.0561 -1.0000 -1.0000 2001613 1580707223.00 151.5425 59.9996 32.0000 1.9902 1.9917 418.0850 418.4587 0.0561 -1.0000 -1.0000 2001675 1580707223.10 151.5425 59.9996 32.0000 1.9909 1.9923 418.0027 418.3750 0.0559 -1.0000 -1.0000 2001910 1580707223.20 151.5166 59.9996 32.0000 1.9906 1.9921 417.9287 418.3021 0.0561 -1.0000 -1.0000 2001988 1580707223.30 151.5166 59.9996 32.0000 1.9900 1.9915 418.0285 418.4026 0.0562 -1.0000 -1.0000 2002050 1580707223.40 151.5166 59.9996 32.0000 1.9898 1.9913 418.0988 418.4716 0.0560 -1.0000 -1.0000 2002113 1580707223.50 151.5166 59.9996 32.0000 1.9898 1.9913 418.2066 418.5798 0.0560 -1.0000 -1.0000 2002175 1580707223.60 151.5166 59.9996 32.0000 1.9897 1.9911 418.0897 418.4628 0.0560 -1.0000 -1.0000 2002238 1580707223.70 151.5566 59.9996 32.0000 1.9900 1.9915 418.0063 418.3800 0.0561 -1.0000 -1.0000 2002316 1580707223.80 151.5566 59.9996 32.0000 1.9903 1.9918 417.8874 418.2600 0.0559 -1.0000 -1.0000 2002378 1580707223.90 151.5566 59.9996 32.0000 1.9907 1.9921 417.9094 418.2817 0.0559 -1.0000 -1.0000 2002441 1580707224.00 151.5566 59.9996 32.0000 1.9903 1.9917 418.0218 418.3944 0.0559 -1.0000 -1.0000 2002519 1580707224.10 151.5566 59.9996 32.0000 1.9897 1.9911 418.0810 418.4536 0.0559 -1.0000 -1.0000 2002644 1580707224.20 151.5521 59.9996 32.0000 1.9902 1.9916 417.9787 418.3520 0.0561 -1.0000 -1.0000 2002706 1580707224.30 151.5498 59.9996 32.0000 1.9902 1.9917 417.9960 418.3694 0.0560 -1.0000 -1.0000 2002769 1580707224.40 151.5498 59.9996 32.0000 1.9905 1.9919 417.9349 418.3073 0.0559 -1.0000 -1.0000 2002831 1580707224.50 151.5498 59.9996 32.0000 1.9892 1.9907 418.0466 418.4189 0.0559 -1.0000 -1.0000 2002894 1580707224.60 151.5498 59.9996 32.0000 1.9891 1.9905 418.1253 418.4987 0.0560 -1.0000 -1.0000 2002972 1580707224.70 151.5498 59.9996 32.0000 1.9902 1.9917 418.0868 418.4592 0.0559 -1.0000 -1.0000 2003035 1580707224.80 151.5819 59.9993 32.0000 1.9901 1.9916 418.1150 418.4882 0.0560 -1.0000 -1.0000 2003097 1580707224.90 151.5819 59.9993 32.0000 1.9908 1.9923 417.9288 418.3024 0.0561 -1.0000 -1.0000 2003175 1580707225.00 151.5819 59.9993 32.0000 1.9910 1.9924 417.9424 418.3156 0.0560 -1.0000 -1.0000 2003238 1580707225.10 151.5819 59.9993 32.0000 1.9904 1.9918 418.1235 418.4964 0.0559 -1.0000 -1.0000 2003300 1580707225.20 151.5819 59.9993 32.0000 1.9895 1.9910 418.1448 418.5178 0.0560 -1.0000 -1.0000 2003597 1580707225.30 151.6107 59.9993 32.0000 1.9910 1.9925 417.9738 418.3472 0.0560 -1.0000 -1.0000 2003660 1580707225.40 151.6978 59.9993 32.0000 1.9910 1.9925 417.9587 418.3311 0.0559 -1.0000 -1.0000 2003722 1580707225.50 151.6978 59.9993 32.0000 1.9914 1.9928 417.9608 418.3335 0.0560 -1.0000 -1.0000 2003800 1580707225.60 151.6978 59.9993 32.0000 1.9905 1.9920 418.0874 418.4613 0.0561 -1.0000 -1.0000 2003863 1580707225.70 151.6978 59.9993 32.0000 1.9903 1.9918 418.2608 418.6331 0.0558 -1.0000 -1.0000 2004253 1580707225.80 151.6978 59.9993 32.0000 1.9906 1.9921 418.2927 418.6657 0.0559 -1.0000 -1.0000 2004316 1580707225.90 151.7153 59.9993 32.0000 1.9909 1.9924 418.1320 418.5050 0.0560 -1.0000 -1.0000 2004363 1580707226.00 151.7153 59.9993 32.0000 1.9909 1.9924 417.9259 418.2994 0.0561 -1.0000 -1.0000 2004441 1580707226.10 151.7153 59.9993 32.0000 1.9913 1.9927 417.9629 418.3346 0.0559 -1.0000 -1.0000 2004503 1580707226.20 151.7153 59.9993 32.0000 1.9909 1.9924 418.1235 418.4962 0.0559 -1.0000 -1.0000 2004785 1580707226.30 151.7153 59.9993 32.0000 1.9899 1.9914 418.1072 418.4803 0.0560 -1.0000 -1.0000 2004863 1580707226.40 151.6124 59.9993 32.0000 1.9899 1.9914 417.9339 418.3065 0.0559 -1.0000 -1.0000 2004925 1580707226.50 151.5898 59.9993 32.0000 1.9901 1.9916 417.8301 418.2024 0.0559 -1.0000 -1.0000 2004988 1580707226.60 151.5898 59.9993 32.0000 1.9905 1.9920 417.9616 418.3351 0.0561 -1.0000 -1.0000 2005066 1580707226.70 151.5898 59.9993 32.0000 1.9902 1.9917 418.0166 418.3888 0.0559 -1.0000 -1.0000 2005285 1580707226.80 151.5898 59.9993 32.0000 1.9889 1.9904 418.1401 418.5131 0.0559 -1.0000 -1.0000 2005347 1580707226.90 151.5898 59.9993 32.0000 1.9900 1.9915 418.1797 418.5524 0.0559 -1.0000 -1.0000 2005425 1580707227.00 151.5410 59.9993 32.0000 1.9896 1.9911 418.0937 418.4671 0.0560 -1.0000 -1.0000 2005488 1580707227.10 151.5410 59.9993 32.0000 1.9905 1.9920 417.9905 418.3639 0.0560 -1.0000 -1.0000 2005550 1580707227.20 151.5410 59.9993 32.0000 1.9899 1.9914 417.9183 418.2921 0.0561 -1.0000 -1.0000 2005785 1580707227.30 151.5410 59.9993 32.0000 1.9896 1.9910 417.9188 418.2915 0.0559 -1.0000 -1.0000 2005847 1580707227.40 151.5410 59.9993 32.0000 1.9888 1.9902 418.0727 418.4446 0.0559 -1.0000 -1.0000 2005910 1580707227.50 151.5533 59.9993 32.0000 1.9885 1.9899 418.1253 418.4984 0.0560 -1.0000 -1.0000 2005988 1580707227.60 151.5533 59.9993 32.0000 1.9899 1.9913 417.9653 418.3397 0.0562 -1.0000 -1.0000 2006050 1580707227.70 151.5533 59.9993 32.0000 1.9900 1.9915 417.8445 418.2179 0.0561 -1.0000 -1.0000 2006285 1580707227.80 151.5533 59.9993 32.0000 1.9900 1.9914 417.9153 418.2887 0.0561 -1.0000 -1.0000 2006347 1580707227.90 151.5533 59.9993 32.0000 1.9889 1.9903 418.1359 418.5100 0.0562 -1.0000 -1.0000 2006410 1580707228.00 151.5482 59.9993 32.0000 1.9887 1.9902 418.1711 418.5447 0.0560 -1.0000 -1.0000 2006488 1580707228.10 151.4989 59.9993 32.0000 1.9883 1.9897 418.0732 418.4454 0.0559 -1.0000 -1.0000 2006550 1580707228.20 151.4989 59.9993 32.0000 1.9891 1.9906 418.0064 418.3785 0.0559 -1.0000 -1.0000 2006613 1580707228.30 151.4989 59.9993 32.0000 1.9899 1.9913 417.9520 418.3246 0.0559 -1.0000 -1.0000 2007441 1580707228.40 151.4989 59.9993 32.0000 1.9895 1.9909 417.9629 418.3357 0.0560 -1.0000 -1.0000 2007503 1580707228.50 151.4989 59.9993 32.0000 1.9883 1.9898 418.1773 418.5500 0.0559 -1.0000 -1.0000 2007566 1580707228.60 151.3961 59.9993 32.0000 1.9884 1.9899 418.0714 418.4445 0.0560 -1.0000 -1.0000 2007628 1580707228.70 151.3961 59.9993 32.0000 1.9900 1.9914 417.8914 418.2644 0.0561 -1.0000 -1.0000 2007691 1580707228.80 151.3961 59.9993 32.0000 1.9895 1.9910 417.8869 418.2589 0.0558 -1.0000 -1.0000 2007753 1580707228.90 151.3961 59.9993 32.0000 1.9890 1.9904 418.1220 418.4952 0.0560 -1.0000 -1.0000 2007831 1580707229.00 151.3961 59.9993 32.0000 1.9892 1.9907 418.1522 418.5256 0.0560 -1.0000 -1.0000 2007894 1580707229.10 151.4622 59.9993 32.0000 1.9896 1.9910 417.9305 418.3026 0.0558 -1.0000 -1.0000 2007956 1580707229.20 151.4622 59.9993 32.0000 1.9899 1.9913 417.9731 418.3463 0.0560 -1.0000 -1.0000 2008035 1580707229.30 151.4622 59.9993 32.0000 1.9904 1.9918 417.9173 418.2901 0.0560 -1.0000 -1.0000 2008097 1580707229.40 151.4622 59.9993 32.0000 1.9889 1.9904 418.0467 418.4195 0.0560 -1.0000 -1.0000 2008160 1580707229.50 151.4622 59.9993 32.0000 1.9891 1.9906 418.1591 418.5332 0.0561 -1.0000 -1.0000 2008238 1580707229.60 151.4622 59.9993 32.0000 1.9888 1.9902 418.1656 418.5394 0.0561 -1.0000 -1.0000 2008300 1580707229.70 151.3973 59.9997 32.0000 1.9894 1.9909 418.0328 418.4054 0.0559 -1.0000 -1.0000 2008378 1580707229.80 151.3973 59.9997 32.0000 1.9900 1.9915 417.9274 418.2996 0.0559 -1.0000 -1.0000 2008503 1580707229.90 151.3973 59.9997 32.0000 1.9897 1.9912 418.0163 418.3891 0.0559 -1.0000 -1.0000 2008566 1580707230.00 151.3973 59.9997 32.0000 1.9893 1.9908 418.0838 418.4571 0.0561 -1.0000 -1.0000 2008644 1580707230.10 151.3973 59.9997 32.0000 1.9897 1.9911 418.0571 418.4307 0.0561 -1.0000 -1.0000 2008706 1580707230.20 151.3973 59.9997 32.0000 1.9902 1.9916 417.9777 418.3512 0.0560 -1.0000 -1.0000 2008769 1580707230.30 151.3952 59.9997 32.0000 1.9899 1.9913 417.9649 418.3392 0.0561 -1.0000 -1.0000 2008847 1580707230.40 151.3909 59.9997 32.0000 1.9897 1.9912 417.9457 418.3181 0.0560 -1.0000 -1.0000 2008910 1580707230.50 151.3909 59.9997 32.0000 1.9889 1.9904 417.9296 418.3027 0.0560 -1.0000 -1.0000 2008972 1580707230.60 151.3909 59.9997 32.0000 1.9891 1.9906 418.1354 418.5083 0.0559 -1.0000 -1.0000 2009035 1580707230.70 151.3909 59.9997 32.0000 1.9890 1.9905 418.1215 418.4947 0.0561 -1.0000 -1.0000 2009097 1580707230.80 151.3909 59.9997 32.0000 1.9895 1.9910 418.1700 418.5438 0.0561 -1.0000 -1.0000 2009175 1580707230.90 151.4382 59.9997 32.0000 1.9903 1.9918 417.9561 418.3295 0.0560 -1.0000 -1.0000 2009238 1580707231.00 151.4382 59.9997 32.0000 1.9905 1.9919 417.9053 418.2781 0.0559 -1.0000 -1.0000 2009300 1580707231.10 151.4382 59.9997 32.0000 1.9903 1.9917 418.0313 418.4044 0.0560 -1.0000 -1.0000 2009363 1580707231.20 151.4382 59.9997 32.0000 1.9900 1.9915 418.0992 418.4731 0.0561 -1.0000 -1.0000 2009441 1580707231.30 151.4382 59.9997 32.0000 1.9898 1.9913 418.1752 418.5494 0.0561 -1.0000 -1.0000 2009769 1580707231.40 151.4281 59.9997 32.0000 1.9900 1.9915 418.0552 418.4286 0.0561 -1.0000 -1.0000 2009831 1580707231.50 151.4264 59.9997 32.0000 1.9900 1.9914 418.0377 418.4126 0.0561 -1.0000 -1.0000 2009894 1580707231.60 151.4264 59.9997 32.0000 1.9901 1.9916 417.9085 418.2811 0.0560 -1.0000 -1.0000 2009956 1580707231.70 151.4264 59.9997 32.0000 1.9899 1.9913 417.8632 418.2356 0.0559 -1.0000 -1.0000 2010035 1580707231.80 151.4264 59.9997 32.0000 1.9898 1.9913 417.8880 418.2615 0.0561 -1.0000 -1.0000 2010425 1580707231.90 151.4264 59.9997 32.0000 1.9896 1.9910 418.1093 418.4829 0.0561 -1.0000 -1.0000 2010488 1580707232.00 151.3907 59.9997 32.0000 1.9895 1.9910 418.0517 418.4253 0.0561 -1.0000 -1.0000 2010566 1580707232.10 151.3907 59.9997 32.0000 1.9901 1.9916 417.9339 418.3071 0.0560 -1.0000 -1.0000 2010628 1580707232.20 151.3907 59.9997 32.0000 1.9900 1.9915 417.8375 418.2107 0.0561 -1.0000 -1.0000 2010691 1580707232.30 151.3907 59.9997 32.0000 1.9897 1.9911 418.0289 418.4021 0.0560 -1.0000 -1.0000 2010769 1580707232.40 151.3907 59.9997 32.0000 1.9893 1.9907 418.0884 418.4624 0.0561 -1.0000 -1.0000 2010831 1580707232.50 151.4482 59.9997 32.0000 1.9892 1.9906 418.1673 418.5406 0.0559 -1.0000 -1.0000 2010894 1580707232.60 151.4482 59.9997 32.0000 1.9890 1.9905 418.0631 418.4357 0.0559 -1.0000 -1.0000 2010972 1580707232.70 151.4482 59.9997 32.0000 1.9897 1.9912 418.0417 418.4150 0.0561 -1.0000 -1.0000 2011035 1580707232.80 151.4482 59.9997 32.0000 1.9901 1.9915 417.9213 418.2946 0.0560 -1.0000 -1.0000 2011097 1580707232.90 151.4482 59.9997 32.0000 1.9901 1.9916 417.9171 418.2901 0.0560 -1.0000 -1.0000 2011456 1580707233.00 151.4706 59.9997 32.0000 1.9907 1.9922 418.0432 418.4163 0.0560 -1.0000 -1.0000 2011519 1580707233.10 151.5157 59.9997 32.0000 1.9897 1.9912 418.1043 418.4778 0.0561 -1.0000 -1.0000 2011582 1580707233.20 151.5157 59.9997 32.0000 1.9893 1.9907 418.0858 418.4594 0.0561 -1.0000 -1.0000 2011660 1580707233.30 151.5157 59.9997 32.0000 1.9894 1.9909 418.0058 418.3795 0.0561 -1.0000 -1.0000 2011722 1580707233.40 151.5157 59.9997 32.0000 1.9899 1.9914 417.9675 418.3410 0.0561 -1.0000 -1.0000 2011785 1580707233.50 151.5157 59.9997 32.0000 1.9900 1.9914 417.9497 418.3224 0.0559 -1.0000 -1.0000 2011847 1580707233.60 151.5004 59.9997 32.0000 1.9894 1.9909 418.0470 418.4201 0.0560 -1.0000 -1.0000 2011910 1580707233.70 151.5004 59.9997 32.0000 1.9883 1.9898 418.0974 418.4715 0.0562 -1.0000 -1.0000 2011988 1580707233.80 151.5004 59.9997 32.0000 1.9892 1.9906 417.9678 418.3406 0.0560 -1.0000 -1.0000 2012050 1580707233.90 151.5004 59.9997 32.0000 1.9902 1.9916 418.0271 418.4009 0.0561 -1.0000 -1.0000 2012378 1580707234.00 151.5004 59.9997 32.0000 1.9900 1.9915 417.9702 418.3435 0.0560 -1.0000 -1.0000 2012456 1580707234.10 151.4719 59.9997 32.0000 1.9898 1.9912 417.9411 418.3141 0.0560 -1.0000 -1.0000 2012519 1580707234.20 151.4558 59.9997 32.0000 1.9900 1.9915 417.9979 418.3716 0.0561 -1.0000 -1.0000 2012581 1580707234.30 151.4558 59.9997 32.0000 1.9890 1.9905 418.0859 418.4595 0.0561 -1.0000 -1.0000 2012660 1580707234.40 151.4558 59.9997 32.0000 1.9896 1.9910 417.9686 418.3418 0.0560 -1.0000 -1.0000 2012785 1580707234.50 151.4558 59.9997 32.0000 1.9900 1.9915 417.9737 418.3476 0.0561 -1.0000 -1.0000 2012847 1580707234.60 151.4558 59.9997 32.0000 1.9901 1.9915 417.9650 418.3387 0.0560 -1.0000 -1.0000 2012910 1580707234.70 151.4621 59.9999 32.0000 1.9899 1.9914 417.9431 418.3155 0.0559 -1.0000 -1.0000 2012972 1580707234.80 151.4621 59.9999 32.0000 1.9888 1.9903 417.9844 418.3580 0.0561 -1.0000 -1.0000 2013035 1580707234.90 151.4621 59.9999 32.0000 1.9882 1.9897 418.0575 418.4308 0.0560 -1.0000 -1.0000 2013503 1580707235.00 151.4621 59.9999 32.0000 1.9893 1.9907 418.0824 418.4567 0.0562 -1.0000 -1.0000 2013566 1580707235.10 151.4621 59.9999 32.0000 1.9908 1.9923 417.9853 418.3594 0.0561 -1.0000 -1.0000 2013628 1580707235.20 151.5435 59.9999 32.0000 1.9898 1.9913 417.8624 418.2360 0.0562 -1.0000 -1.0000 2013706 1580707235.30 151.5435 59.9999 32.0000 1.9899 1.9914 417.9068 418.2803 0.0561 -1.0000 -1.0000 2013769 1580707235.40 151.5435 59.9999 32.0000 1.9890 1.9905 418.1668 418.5409 0.0560 -1.0000 -1.0000 2014066 1580707235.50 151.5435 59.9999 32.0000 1.9900 1.9915 417.9841 418.3573 0.0561 -1.0000 -1.0000 2014144 1580707235.60 151.5435 59.9999 32.0000 1.9898 1.9913 417.9666 418.3395 0.0560 -1.0000 -1.0000 2014206 1580707235.70 151.5402 59.9999 32.0000 1.9901 1.9916 417.9404 418.3136 0.0560 -1.0000 -1.0000 2014269 1580707235.80 151.5270 59.9999 32.0000 1.9891 1.9905 418.0370 418.4105 0.0561 -1.0000 -1.0000 2014331 1580707235.90 151.5270 59.9999 32.0000 1.9893 1.9908 418.1522 418.5265 0.0562 -1.0000 -1.0000 2014410 1580707236.00 151.5270 59.9999 32.0000 1.9885 1.9900 418.1390 418.5130 0.0561 -1.0000 -1.0000 2014644 1580707236.10 151.5270 59.9999 32.0000 1.9900 1.9915 417.9716 418.3459 0.0562 -1.0000 -1.0000 2014706 1580707236.20 151.5270 59.9999 32.0000 1.9898 1.9913 417.9227 418.2963 0.0560 -1.0000 -1.0000 2014769 1580707236.30 151.5518 59.9999 32.0000 1.9892 1.9907 417.9158 418.2892 0.0561 -1.0000 -1.0000 2014847 1580707236.40 151.5518 59.9999 32.0000 1.9889 1.9903 418.1335 418.5072 0.0560 -1.0000 -1.0000 2014910 1580707236.50 151.5518 59.9999 32.0000 1.9888 1.9903 418.1051 418.4787 0.0561 -1.0000 -1.0000 2015128 1580707236.60 151.5518 59.9999 32.0000 1.9904 1.9919 418.0011 418.3744 0.0560 -1.0000 -1.0000 2015206 1580707236.70 151.5518 59.9999 32.0000 1.9901 1.9915 417.8872 418.2605 0.0561 -1.0000 -1.0000 2015269 1580707236.80 151.5520 59.9999 32.0000 1.9896 1.9910 417.9026 418.2757 0.0559 -1.0000 -1.0000 2015331 1580707236.90 151.5545 59.9999 32.0000 1.9887 1.9901 418.1446 418.5179 0.0560 -1.0000 -1.0000 2015394 1580707237.00 151.5545 59.9999 32.0000 1.9890 1.9905 418.1099 418.4839 0.0562 -1.0000 -1.0000 2015488 1580707237.10 151.5545 59.9999 32.0000 1.9891 1.9906 418.1765 418.5500 0.0560 -1.0000 -1.0000 2015550 1580707237.20 151.5545 59.9999 32.0000 1.9898 1.9912 418.0704 418.4445 0.0562 -1.0000 -1.0000 2015628 1580707237.30 151.5545 59.9999 32.0000 1.9900 1.9914 417.9292 418.3028 0.0560 -1.0000 -1.0000 2015706 1580707237.40 151.5254 59.9999 32.0000 1.9899 1.9914 417.9616 418.3363 0.0563 -1.0000 -1.0000 2015769 1580707237.50 151.5254 59.9999 32.0000 1.9896 1.9910 417.8564 418.2299 0.0561 -1.0000 -1.0000 2016378 1580707237.60 151.5254 59.9999 32.0000 1.9897 1.9911 418.0646 418.4380 0.0560 -1.0000 -1.0000 2016441 1580707237.70 151.5254 59.9999 32.0000 1.9895 1.9910 418.1454 418.5195 0.0562 -1.0000 -1.0000 2016519 1580707237.80 151.5254 59.9999 32.0000 1.9907 1.9922 418.0030 418.3767 0.0561 -1.0000 -1.0000 2016581 1580707237.90 151.5254 59.9999 32.0000 1.9894 1.9909 417.9769 418.3498 0.0559 -1.0000 -1.0000 2016644 1580707238.00 151.5170 59.9999 32.0000 1.9892 1.9907 418.1225 418.4958 0.0561 -1.0000 -1.0000 2016816 1580707238.10 151.5151 59.9999 32.0000 1.9896 1.9911 418.1181 418.4916 0.0560 -1.0000 -1.0000 2016878 1580707238.20 151.5151 59.9999 32.0000 1.9894 1.9909 418.1534 418.5265 0.0560 -1.0000 -1.0000 2016941 1580707238.30 151.5151 59.9999 32.0000 1.9897 1.9911 418.0957 418.4692 0.0561 -1.0000 -1.0000 2017019 1580707238.40 151.5151 59.9999 32.0000 1.9901 1.9915 417.9591 418.3335 0.0562 -1.0000 -1.0000 2017081 1580707238.50 151.5151 59.9999 32.0000 1.9896 1.9911 417.8545 418.2282 0.0561 -1.0000 -1.0000 2017144 1580707238.60 151.5040 59.9999 32.0000 1.9902 1.9917 417.9339 418.3082 0.0561 -1.0000 -1.0000 2017222 1580707238.70 151.5040 59.9999 32.0000 1.9894 1.9908 417.9909 418.3643 0.0561 -1.0000 -1.0000 2017285 1580707238.80 151.5040 59.9999 32.0000 1.9895 1.9910 418.1725 418.5459 0.0560 -1.0000 -1.0000 2017347 1580707238.90 151.5040 59.9999 32.0000 1.9900 1.9915 418.0692 418.4428 0.0561 -1.0000 -1.0000 2017425 1580707239.00 151.5040 59.9999 32.0000 1.9904 1.9919 417.9443 418.3168 0.0559 -1.0000 -1.0000 2017503 1580707239.10 151.4233 59.9999 32.0000 1.9897 1.9912 417.9465 418.3194 0.0560 -1.0000 -1.0000 2017566 1580707239.20 151.4233 59.9999 32.0000 1.9893 1.9908 418.0027 418.3759 0.0560 -1.0000 -1.0000 2017644 1580707239.30 151.4233 59.9999 32.0000 1.9884 1.9898 418.0851 418.4585 0.0560 -1.0000 -1.0000 2017706 1580707239.40 151.4233 59.9999 32.0000 1.9900 1.9915 418.1058 418.4796 0.0561 -1.0000 -1.0000 2017769 1580707239.50 151.4233 59.9999 32.0000 1.9902 1.9917 418.0152 418.3894 0.0562 -1.0000 -1.0000 2018253 1580707239.60 151.4268 60.0001 32.0000 1.9899 1.9914 417.9302 418.3046 0.0562 -1.0000 -1.0000 2018316 1580707239.70 151.4339 60.0003 32.0000 1.9903 1.9918 417.9617 418.3356 0.0561 -1.0000 -1.0000 2018394 1580707239.80 151.4339 60.0003 32.0000 1.9904 1.9918 418.0396 418.4126 0.0560 -1.0000 -1.0000 2018456 1580707239.90 151.4339 60.0003 32.0000 1.9899 1.9914 418.1322 418.5054 0.0560 -1.0000 -1.0000 2018519 1580707240.00 151.4339 60.0003 32.0000 1.9902 1.9917 418.0780 418.4512 0.0560 -1.0000 -1.0000 2018800 1580707240.10 151.4339 60.0003 32.0000 1.9905 1.9920 417.9795 418.3528 0.0560 -1.0000 -1.0000 2018863 1580707240.20 151.4339 60.0003 32.0000 1.9903 1.9917 417.9164 418.2890 0.0560 -1.0000 -1.0000 2018925 1580707240.30 151.4041 60.0003 32.0000 1.9895 1.9910 418.0751 418.4483 0.0560 -1.0000 -1.0000 2019003 1580707240.40 151.4041 60.0003 32.0000 1.9893 1.9908 418.1078 418.4803 0.0559 -1.0000 -1.0000 2019066 1580707240.50 151.4041 60.0003 32.0000 1.9885 1.9899 418.1586 418.5322 0.0561 -1.0000 -1.0000 2019128 1580707240.60 151.4041 60.0003 32.0000 1.9894 1.9909 418.0523 418.4255 0.0560 -1.0000 -1.0000 2019206 1580707240.70 151.4041 60.0003 32.0000 1.9899 1.9913 417.9293 418.3027 0.0561 -1.0000 -1.0000 2019269 1580707240.80 151.4222 60.0003 32.0000 1.9908 1.9923 417.8997 418.2740 0.0561 -1.0000 -1.0000 2019331 1580707240.90 151.4361 60.0003 32.0000 1.9905 1.9919 418.0136 418.3869 0.0560 -1.0000 -1.0000 2019394 1580707241.00 151.4361 60.0003 32.0000 1.9900 1.9915 418.2118 418.5850 0.0560 -1.0000 -1.0000 2019456 1580707241.10 151.4361 60.0003 32.0000 1.9898 1.9913 418.1831 418.5560 0.0560 -1.0000 -1.0000 2019800 1580707241.20 151.4361 60.0003 32.0000 1.9906 1.9920 418.0156 418.3902 0.0563 -1.0000 -1.0000 2019878 1580707241.30 151.4361 60.0003 32.0000 1.9905 1.9920 417.9713 418.3458 0.0562 -1.0000 -1.0000 2019941 1580707241.40 151.4709 60.0003 32.0000 1.9894 1.9908 418.0094 418.3824 0.0560 -1.0000 -1.0000 2020003 1580707241.50 151.4709 60.0003 32.0000 1.9896 1.9910 418.0739 418.4471 0.0560 -1.0000 -1.0000 2020082 1580707241.60 151.4709 60.0003 32.0000 1.9894 1.9909 418.1644 418.5387 0.0561 -1.0000 -1.0000 2020410 1580707241.70 151.4709 60.0003 32.0000 1.9893 1.9907 418.1669 418.5405 0.0561 -1.0000 -1.0000 2020488 1580707241.80 151.4709 60.0003 32.0000 1.9899 1.9914 418.0866 418.4605 0.0561 -1.0000 -1.0000 2020550 1580707241.90 151.4709 60.0003 32.0000 1.9904 1.9918 418.0169 418.3904 0.0560 -1.0000 -1.0000 2020613 1580707242.00 151.4700 60.0003 32.0000 1.9901 1.9916 417.9578 418.3304 0.0559 -1.0000 -1.0000 2020691 1580707242.10 151.4580 60.0003 32.0000 1.9897 1.9912 418.0377 418.4101 0.0559 -1.0000 -1.0000 2020910 1580707242.20 151.4580 60.0003 32.0000 1.9894 1.9908 418.1143 418.4877 0.0561 -1.0000 -1.0000 2020972 1580707242.30 151.4580 60.0003 32.0000 1.9894 1.9909 418.0846 418.4571 0.0560 -1.0000 -1.0000 2021050 1580707242.40 151.4580 60.0003 32.0000 1.9902 1.9917 418.0014 418.3753 0.0561 -1.0000 -1.0000 2021113 1580707242.50 151.4580 60.0003 32.0000 1.9902 1.9917 417.8690 418.2423 0.0560 -1.0000 -1.0000 2021175 1580707242.60 151.5006 60.0003 32.0000 1.9908 1.9923 417.9027 418.2755 0.0560 -1.0000 -1.0000 2021441 1580707242.70 151.5006 60.0003 32.0000 1.9895 1.9910 418.0480 418.4211 0.0560 -1.0000 -1.0000 2021503 1580707242.80 151.5006 60.0003 32.0000 1.9900 1.9914 418.1446 418.5178 0.0560 -1.0000 -1.0000 2021566 1580707242.90 151.5006 60.0003 32.0000 1.9900 1.9915 418.0454 418.4179 0.0560 -1.0000 -1.0000 2021644 1580707243.00 151.5006 60.0003 32.0000 1.9901 1.9916 417.9503 418.3231 0.0559 -1.0000 -1.0000 2021706 1580707243.10 151.5035 60.0003 32.0000 1.9901 1.9916 417.9587 418.3311 0.0560 -1.0000 -1.0000 2022003 1580707243.20 151.5177 60.0003 32.0000 1.9899 1.9914 418.0211 418.3950 0.0561 -1.0000 -1.0000 2022066 1580707243.30 151.5177 60.0003 32.0000 1.9900 1.9914 418.1714 418.5452 0.0561 -1.0000 -1.0000 2022128 1580707243.40 151.5177 60.0003 32.0000 1.9891 1.9906 418.3004 418.6736 0.0560 -1.0000 -1.0000 2022191 1580707243.50 151.5177 60.0003 32.0000 1.9893 1.9908 418.1667 418.5400 0.0560 -1.0000 -1.0000 2022269 1580707243.60 151.5177 60.0003 32.0000 1.9900 1.9915 418.0075 418.3806 0.0560 -1.0000 -1.0000 2023050 1580707243.70 151.5555 60.0003 32.0000 1.9903 1.9918 418.0307 418.4047 0.0561 -1.0000 -1.0000 2023128 1580707243.80 151.5555 60.0003 32.0000 1.9903 1.9917 417.9497 418.3241 0.0562 -1.0000 -1.0000 2023191 1580707243.90 151.5555 60.0003 32.0000 1.9895 1.9909 417.9751 418.3476 0.0559 -1.0000 -1.0000 2023253 1580707244.00 151.5555 60.0003 32.0000 1.9899 1.9913 418.1994 418.5737 0.0561 -1.0000 -1.0000 2023331 1580707244.10 151.5555 60.0003 32.0000 1.9888 1.9903 418.1829 418.5566 0.0562 -1.0000 -1.0000 2023394 1580707244.20 151.5879 60.0003 32.0000 1.9895 1.9909 418.1081 418.4811 0.0560 -1.0000 -1.0000 2023456 1580707244.30 151.5896 60.0003 32.0000 1.9895 1.9910 418.0777 418.4512 0.0560 -1.0000 -1.0000 2023519 1580707244.40 151.5896 60.0003 32.0000 1.9904 1.9918 417.9840 418.3567 0.0560 -1.0000 -1.0000 2023582 1580707244.50 151.5896 60.0003 32.0000 1.9907 1.9922 417.9829 418.3562 0.0560 -1.0000 -1.0000 2023644 1580707244.60 151.5896 60.0003 32.0000 1.9901 1.9915 418.0978 418.4711 0.0560 -1.0000 -1.0000 2023722 1580707244.70 151.5896 60.0003 32.0000 1.9893 1.9908 418.2561 418.6298 0.0561 -1.0000 -1.0000 2023785 1580707244.80 151.5435 60.0009 32.0000 1.9894 1.9909 418.1598 418.5325 0.0559 -1.0000 -1.0000 2023847 1580707244.90 151.5435 60.0009 32.0000 1.9898 1.9912 417.9762 418.3491 0.0560 -1.0000 -1.0000 2023925 1580707245.00 151.5435 60.0009 32.0000 1.9902 1.9917 417.9791 418.3527 0.0561 -1.0000 -1.0000 2023988 1580707245.10 151.5435 60.0009 32.0000 1.9904 1.9919 417.9709 418.3449 0.0561 -1.0000 -1.0000 2024050 1580707245.20 151.5435 60.0009 32.0000 1.9896 1.9911 418.0160 418.3886 0.0559 -1.0000 -1.0000 2024160 1580707245.30 151.5806 60.0009 32.0000 1.9890 1.9905 418.1178 418.4903 0.0559 -1.0000 -1.0000 2024222 1580707245.40 151.5806 60.0009 32.0000 1.9890 1.9905 418.1634 418.5370 0.0561 -1.0000 -1.0000 2024285 1580707245.50 151.5806 60.0009 32.0000 1.9901 1.9916 418.0412 418.4153 0.0561 -1.0000 -1.0000 2024363 1580707245.60 151.5806 60.0009 32.0000 1.9906 1.9921 417.9829 418.3563 0.0560 -1.0000 -1.0000 2024425 1580707245.70 151.5806 60.0009 32.0000 1.9905 1.9919 418.0503 418.4245 0.0562 -1.0000 -1.0000 2024503 1580707245.80 151.5806 60.0009 32.0000 1.9891 1.9905 418.1402 418.5133 0.0560 -1.0000 -1.0000 2024566 1580707245.90 151.5806 60.0009 32.0000 1.9889 1.9903 418.2176 418.5911 0.0561 -1.0000 -1.0000 2024628 1580707246.00 151.5806 60.0009 32.0000 1.9901 1.9915 418.1322 418.5057 0.0560 -1.0000 -1.0000 2024691 1580707246.10 151.5806 60.0009 32.0000 1.9904 1.9918 418.0524 418.4253 0.0560 -1.0000 -1.0000 2024769 1580707246.20 151.5806 60.0009 32.0000 1.9901 1.9916 417.9396 418.3127 0.0559 -1.0000 -1.0000 2024941 1580707246.30 151.5806 60.0009 32.0000 1.9901 1.9916 418.0510 418.4237 0.0560 -1.0000 -1.0000 2025019 1580707246.40 151.4902 60.0009 32.0000 1.9900 1.9915 418.1836 418.5565 0.0559 -1.0000 -1.0000 2025081 1580707246.50 151.4902 60.0009 32.0000 1.9893 1.9907 418.0740 418.4468 0.0559 -1.0000 -1.0000 2025144 1580707246.60 151.4902 60.0009 32.0000 1.9892 1.9907 418.0028 418.3760 0.0560 -1.0000 -1.0000 2025238 1580707246.70 151.4902 60.0009 32.0000 1.9902 1.9917 418.0009 418.3732 0.0559 -1.0000 -1.0000 2025410 1580707246.80 151.4902 60.0009 32.0000 1.9896 1.9911 417.9631 418.3365 0.0561 -1.0000 -1.0000 2025472 1580707246.90 151.5638 60.0009 32.0000 1.9896 1.9910 418.0080 418.3810 0.0560 -1.0000 -1.0000 2025550 1580707247.00 151.6119 60.0009 32.0000 1.9898 1.9912 418.1494 418.5230 0.0561 -1.0000 -1.0000 2025613 1580707247.10 151.6119 60.0009 32.0000 1.9893 1.9908 418.2386 418.6118 0.0560 -1.0000 -1.0000 2025675 1580707247.20 151.6119 60.0009 32.0000 1.9896 1.9910 418.1425 418.5166 0.0561 -1.0000 -1.0000 2025910 1580707247.30 151.6119 60.0009 32.0000 1.9897 1.9912 418.0917 418.4658 0.0561 -1.0000 -1.0000 2025972 1580707247.40 151.6119 60.0009 32.0000 1.9907 1.9922 417.9959 418.3682 0.0558 -1.0000 -1.0000 2026035 1580707247.50 151.6179 60.0009 32.0000 1.9909 1.9924 418.0223 418.3943 0.0558 -1.0000 -1.0000 2026113 1580707247.60 151.6179 60.0009 32.0000 1.9910 1.9924 418.0117 418.3838 0.0558 -1.0000 -1.0000 2026175 1580707247.70 151.6179 60.0009 32.0000 1.9902 1.9917 418.2139 418.5873 0.0561 -1.0000 -1.0000 2026425 1580707247.80 151.6179 60.0009 32.0000 1.9901 1.9915 418.1163 418.4907 0.0561 -1.0000 -1.0000 2026488 1580707247.90 151.6179 60.0009 32.0000 1.9903 1.9918 417.9735 418.3465 0.0560 -1.0000 -1.0000 2026550 1580707248.00 151.6179 60.0009 32.0000 1.9901 1.9916 417.9780 418.3515 0.0561 -1.0000 -1.0000 2026613 1580707248.10 151.5419 60.0009 32.0000 1.9900 1.9915 418.1310 418.5027 0.0558 -1.0000 -1.0000 2026675 1580707248.20 151.5419 60.0009 32.0000 1.9901 1.9916 418.2446 418.6187 0.0561 -1.0000 -1.0000 2027160 1580707248.30 151.5419 60.0009 32.0000 1.9899 1.9914 418.2090 418.5817 0.0559 -1.0000 -1.0000 2027238 1580707248.40 151.5419 60.0009 32.0000 1.9904 1.9919 418.2376 418.6108 0.0560 -1.0000 -1.0000 2027300 1580707248.50 151.5419 60.0009 32.0000 1.9908 1.9923 417.9016 418.2749 0.0560 -1.0000 -1.0000 2027363 1580707248.60 151.5093 60.0009 32.0000 1.9909 1.9924 417.9205 418.2935 0.0560 -1.0000 -1.0000 2027441 1580707248.70 151.5093 60.0009 32.0000 1.9906 1.9921 418.0665 418.4385 0.0559 -1.0000 -1.0000 2027503 1580707248.80 151.5093 60.0009 32.0000 1.9899 1.9913 417.9864 418.3597 0.0560 -1.0000 -1.0000 2027628 1580707248.90 151.5093 60.0009 32.0000 1.9890 1.9904 418.1150 418.4881 0.0560 -1.0000 -1.0000 2027706 1580707249.00 151.5093 60.0009 32.0000 1.9903 1.9917 418.0597 418.4327 0.0560 -1.0000 -1.0000 2027769 1580707249.10 151.5220 60.0009 32.0000 1.9904 1.9919 418.0426 418.4145 0.0559 -1.0000 -1.0000 2027831 1580707249.20 151.5320 60.0009 32.0000 1.9892 1.9907 418.0309 418.4027 0.0558 -1.0000 -1.0000 2027910 1580707249.30 151.5320 60.0009 32.0000 1.9892 1.9907 418.1090 418.4822 0.0560 -1.0000 -1.0000 2028003 1580707249.40 151.5320 60.0009 32.0000 1.9892 1.9906 418.1777 418.5504 0.0559 -1.0000 -1.0000 2028066 1580707249.50 151.5320 60.0009 32.0000 1.9887 1.9902 418.1534 418.5269 0.0561 -1.0000 -1.0000 2028144 1580707249.60 151.5320 60.0009 32.0000 1.9898 1.9913 418.0526 418.4261 0.0561 -1.0000 -1.0000 2028222 1580707249.70 151.5257 60.0005 32.0000 1.9907 1.9921 417.9856 418.3597 0.0561 -1.0000 -1.0000 2028300 1580707249.80 151.5257 60.0005 32.0000 1.9899 1.9913 417.9922 418.3652 0.0560 -1.0000 -1.0000 2028925 1580707249.90 151.5257 60.0005 32.0000 1.9896 1.9910 417.9598 418.3328 0.0560 -1.0000 -1.0000 2028988 1580707250.00 151.5257 60.0005 32.0000 1.9893 1.9907 418.1333 418.5072 0.0561 -1.0000 -1.0000 2029066 1580707250.10 151.5257 60.0005 32.0000 1.9892 1.9907 418.0825 418.4559 0.0560 -1.0000 -1.0000 2029128 1580707250.20 151.5257 60.0005 32.0000 1.9895 1.9910 418.1406 418.5134 0.0559 -1.0000 -1.0000 2029191 1580707250.30 151.5094 60.0005 32.0000 1.9900 1.9915 418.0627 418.4357 0.0560 -1.0000 -1.0000 2029269 1580707250.40 151.4784 60.0005 32.0000 1.9892 1.9907 418.0880 418.4607 0.0559 -1.0000 -1.0000 2029316 1580707250.50 151.4784 60.0005 32.0000 1.9890 1.9905 418.0484 418.4216 0.0561 -1.0000 -1.0000 2029378 1580707250.60 151.4784 60.0005 32.0000 1.9895 1.9910 418.2007 418.5746 0.0561 -1.0000 -1.0000 2029457 1580707250.70 151.4784 60.0005 32.0000 1.9894 1.9908 418.1561 418.5296 0.0560 -1.0000 -1.0000 2029519 1580707250.80 151.4784 60.0005 32.0000 1.9901 1.9916 418.0760 418.4490 0.0560 -1.0000 -1.0000 2029581 1580707250.90 151.5150 60.0005 32.0000 1.9904 1.9918 417.9182 418.2906 0.0559 -1.0000 -1.0000 2029660 1580707251.00 151.5163 60.0005 32.0000 1.9900 1.9915 418.0275 418.4009 0.0561 -1.0000 -1.0000 2029722 1580707251.10 151.5163 60.0005 32.0000 1.9892 1.9907 418.1590 418.5327 0.0561 -1.0000 -1.0000 2029785 1580707251.20 151.5163 60.0005 32.0000 1.9893 1.9908 418.1680 418.5414 0.0561 -1.0000 -1.0000 2029847 1580707251.30 151.5163 60.0005 32.0000 1.9890 1.9905 418.1508 418.5240 0.0559 -1.0000 -1.0000 2030082 1580707251.40 151.5215 60.0005 32.0000 1.9904 1.9919 418.1845 418.5577 0.0560 -1.0000 -1.0000 2030160 1580707251.50 151.5492 60.0005 32.0000 1.9893 1.9907 417.9607 418.3342 0.0560 -1.0000 -1.0000 2030222 1580707251.60 151.5492 60.0005 32.0000 1.9898 1.9912 417.9008 418.2731 0.0559 -1.0000 -1.0000 2030300 1580707251.70 151.5492 60.0005 32.0000 1.9899 1.9914 418.0439 418.4168 0.0559 -1.0000 -1.0000 2030363 1580707251.80 151.5492 60.0005 32.0000 1.9897 1.9911 418.0174 418.3904 0.0561 -1.0000 -1.0000 2030535 1580707251.90 151.5492 60.0005 32.0000 1.9887 1.9902 418.1930 418.5663 0.0559 -1.0000 -1.0000 2030597 1580707252.00 151.5146 60.0005 32.0000 1.9877 1.9892 418.1838 418.5567 0.0560 -1.0000 -1.0000 2030675 1580707252.10 151.5146 60.0005 32.0000 1.9888 1.9903 418.0967 418.4706 0.0561 -1.0000 -1.0000 2030738 1580707252.20 151.5146 60.0005 32.0000 1.9894 1.9908 417.9847 418.3579 0.0560 -1.0000 -1.0000 2030800 1580707252.30 151.5146 60.0005 32.0000 1.9894 1.9909 418.0093 418.3834 0.0561 -1.0000 -1.0000 2030878 1580707252.40 151.5146 60.0005 32.0000 1.9898 1.9913 418.0113 418.3842 0.0560 -1.0000 -1.0000 2031253 1580707252.50 151.5138 60.0005 32.0000 1.9896 1.9910 418.1875 418.5608 0.0560 -1.0000 -1.0000 2031316 1580707252.60 151.5105 60.0005 32.0000 1.9888 1.9903 418.1091 418.4819 0.0559 -1.0000 -1.0000 2031394 1580707252.70 151.5105 60.0005 32.0000 1.9894 1.9908 418.0388 418.4110 0.0559 -1.0000 -1.0000 2031457 1580707252.80 151.5105 60.0005 32.0000 1.9896 1.9910 417.9576 418.3301 0.0559 -1.0000 -1.0000 2031519 1580707252.90 151.5105 60.0005 32.0000 1.9899 1.9914 417.9644 418.3372 0.0560 -1.0000 -1.0000 2031769 1580707253.00 151.5105 60.0005 32.0000 1.9894 1.9908 418.0305 418.4043 0.0561 -1.0000 -1.0000 2031831 1580707253.10 151.5412 60.0005 32.0000 1.9892 1.9907 418.0678 418.4411 0.0560 -1.0000 -1.0000 2031894 1580707253.20 151.5412 60.0005 32.0000 1.9900 1.9914 418.1418 418.5144 0.0559 -1.0000 -1.0000 2031972 1580707253.30 151.5412 60.0005 32.0000 1.9900 1.9914 418.0745 418.4469 0.0559 -1.0000 -1.0000 2032035 1580707253.40 151.5412 60.0005 32.0000 1.9900 1.9915 417.9376 418.3103 0.0560 -1.0000 -1.0000 2032253 1580707253.50 151.5412 60.0005 32.0000 1.9896 1.9911 418.0845 418.4589 0.0561 -1.0000 -1.0000 2032331 1580707253.60 151.5412 60.0005 32.0000 1.9884 1.9899 418.1620 418.5355 0.0560 -1.0000 -1.0000 2032394 1580707253.70 151.5510 60.0005 32.0000 1.9890 1.9904 418.1811 418.5547 0.0561 -1.0000 -1.0000 2032472 1580707253.80 151.5510 60.0005 32.0000 1.9898 1.9913 417.9806 418.3540 0.0560 -1.0000 -1.0000 2032535 1580707253.90 151.5510 60.0005 32.0000 1.9903 1.9918 417.9284 418.3017 0.0560 -1.0000 -1.0000 2032800 1580707254.00 151.5510 60.0005 32.0000 1.9903 1.9918 417.9749 418.3482 0.0560 -1.0000 -1.0000 2032863 1580707254.10 151.5510 60.0005 32.0000 1.9893 1.9907 418.1122 418.4857 0.0561 -1.0000 -1.0000 2032925 1580707254.20 151.4854 60.0005 32.0000 1.9894 1.9909 418.2042 418.5778 0.0560 -1.0000 -1.0000 2033003 1580707254.30 151.4707 60.0005 32.0000 1.9887 1.9902 418.1429 418.5159 0.0559 -1.0000 -1.0000 2033081 1580707254.40 151.4707 60.0005 32.0000 1.9884 1.9899 418.0121 418.3846 0.0559 -1.0000 -1.0000 2033253 1580707254.50 151.4707 60.0005 32.0000 1.9895 1.9910 418.0160 418.3887 0.0560 -1.0000 -1.0000 2033316 1580707254.60 151.4707 60.0005 32.0000 1.9888 1.9903 418.0006 418.3732 0.0558 -1.0000 -1.0000 2033394 1580707254.70 151.4720 60.0005 32.0000 1.9885 1.9900 418.2054 418.5781 0.0560 -1.0000 -1.0000 2033457 1580707254.80 151.5268 60.0013 32.0000 1.9894 1.9909 418.0692 418.4427 0.0561 -1.0000 -1.0000 2033519 1580707254.90 151.5268 60.0013 32.0000 1.9899 1.9914 418.0764 418.4505 0.0562 -1.0000 -1.0000 2033910 1580707255.00 151.5268 60.0013 32.0000 1.9899 1.9913 417.9939 418.3674 0.0561 -1.0000 -1.0000 2033972 1580707255.10 151.5268 60.0013 32.0000 1.9899 1.9913 417.9879 418.3608 0.0559 -1.0000 -1.0000 2034035 1580707255.20 151.5268 60.0013 32.0000 1.9894 1.9909 418.0095 418.3820 0.0559 -1.0000 -1.0000 2034097 1580707255.30 151.5088 60.0013 32.0000 1.9899 1.9913 418.0026 418.3759 0.0560 -1.0000 -1.0000 2034160 1580707255.40 151.5088 60.0013 32.0000 1.9890 1.9905 418.2474 418.6205 0.0559 -1.0000 -1.0000 2034222 1580707255.50 151.5088 60.0013 32.0000 1.9892 1.9906 418.2160 418.5900 0.0562 -1.0000 -1.0000 2034441 1580707255.60 151.5088 60.0013 32.0000 1.9907 1.9921 417.9131 418.2870 0.0561 -1.0000 -1.0000 2034503 1580707255.70 151.5088 60.0013 32.0000 1.9906 1.9920 417.9219 418.2948 0.0559 -1.0000 -1.0000 2034566 1580707255.80 151.5088 60.0013 32.0000 1.9901 1.9916 417.9935 418.3662 0.0560 -1.0000 -1.0000 2034628 1580707255.90 151.4917 60.0013 32.0000 1.9894 1.9909 418.2452 418.6183 0.0560 -1.0000 -1.0000 2034691 1580707256.00 151.4727 60.0013 32.0000 1.9884 1.9899 418.1442 418.5172 0.0560 -1.0000 -1.0000 2034925 1580707256.10 151.4727 60.0013 32.0000 1.9894 1.9909 418.0033 418.3772 0.0562 -1.0000 -1.0000 2034988 1580707256.20 151.4727 60.0013 32.0000 1.9895 1.9910 417.9941 418.3667 0.0559 -1.0000 -1.0000 2035050 1580707256.30 151.4727 60.0013 32.0000 1.9902 1.9917 417.8911 418.2636 0.0560 -1.0000 -1.0000 2035191 1580707256.40 151.4727 60.0013 32.0000 1.9901 1.9916 418.0281 418.4004 0.0558 -1.0000 -1.0000 2035253 1580707256.50 151.5903 60.0013 32.0000 1.9897 1.9912 418.2491 418.6235 0.0561 -1.0000 -1.0000 2036144 1580707256.60 151.5903 60.0013 32.0000 1.9895 1.9910 418.2767 418.6492 0.0558 -1.0000 -1.0000 2036222 1580707256.70 151.5903 60.0013 32.0000 1.9903 1.9918 418.0887 418.4619 0.0561 -1.0000 -1.0000 2036285 1580707256.80 151.5903 60.0013 32.0000 1.9905 1.9920 417.9687 418.3413 0.0559 -1.0000 -1.0000 2036363 1580707256.90 151.5903 60.0013 32.0000 1.9909 1.9924 418.0061 418.3791 0.0560 -1.0000 -1.0000 2036441 1580707257.00 151.6309 60.0013 32.0000 1.9897 1.9912 418.1012 418.4747 0.0561 -1.0000 -1.0000 2036503 1580707257.10 151.6309 60.0013 32.0000 1.9896 1.9911 418.3005 418.6743 0.0561 -1.0000 -1.0000 2036566 1580707257.20 151.6309 60.0013 32.0000 1.9899 1.9914 418.2070 418.5818 0.0562 -1.0000 -1.0000 2036644 1580707257.30 151.6309 60.0013 32.0000 1.9903 1.9917 418.2030 418.5768 0.0560 -1.0000 -1.0000 2036706 1580707257.40 151.6309 60.0013 32.0000 1.9912 1.9926 418.1251 418.4990 0.0561 -1.0000 -1.0000 2036769 1580707257.50 151.6309 60.0013 32.0000 1.9907 1.9922 418.0021 418.3749 0.0560 -1.0000 -1.0000 2036831 1580707257.60 151.5955 60.0013 32.0000 1.9915 1.9930 418.0823 418.4552 0.0560 -1.0000 -1.0000 2036894 1580707257.70 151.5955 60.0013 32.0000 1.9909 1.9924 418.1001 418.4729 0.0559 -1.0000 -1.0000 2036972 1580707257.80 151.5955 60.0013 32.0000 1.9902 1.9916 418.0936 418.4661 0.0559 -1.0000 -1.0000 2037035 1580707257.90 151.5955 60.0013 32.0000 1.9903 1.9917 418.1461 418.5186 0.0559 -1.0000 -1.0000 2037097 1580707258.00 151.5955 60.0013 32.0000 1.9910 1.9924 418.0389 418.4110 0.0559 -1.0000 -1.0000 2037175 1580707258.10 151.5955 60.0013 32.0000 1.9909 1.9923 417.9974 418.3699 0.0559 -1.0000 -1.0000 2037238 1580707258.20 151.5224 60.0013 32.0000 1.9896 1.9911 418.0832 418.4565 0.0561 -1.0000 -1.0000 2037300 1580707258.30 151.5224 60.0013 32.0000 1.9892 1.9907 418.2233 418.5964 0.0560 -1.0000 -1.0000 2037378 1580707258.40 151.5224 60.0013 32.0000 1.9897 1.9912 418.2460 418.6197 0.0561 -1.0000 -1.0000 2037441 1580707258.50 151.5224 60.0013 32.0000 1.9896 1.9911 418.2518 418.6253 0.0560 -1.0000 -1.0000 2037503 1580707258.60 151.5224 60.0013 32.0000 1.9904 1.9918 418.0864 418.4596 0.0560 -1.0000 -1.0000 2037566 1580707258.70 151.5224 60.0013 32.0000 1.9898 1.9913 418.0368 418.4101 0.0561 -1.0000 -1.0000 2037628 1580707258.80 151.5224 60.0013 32.0000 1.9903 1.9917 417.9820 418.3555 0.0561 -1.0000 -1.0000 2037691 1580707258.90 151.5224 60.0013 32.0000 1.9901 1.9916 418.0677 418.4411 0.0560 -1.0000 -1.0000 2037769 1580707259.00 151.4191 60.0013 32.0000 1.9894 1.9909 418.2024 418.5751 0.0560 -1.0000 -1.0000 2037831 1580707259.10 151.4097 60.0013 32.0000 1.9895 1.9910 418.1948 418.5683 0.0560 -1.0000 -1.0000 2037894 1580707259.20 151.4097 60.0013 32.0000 1.9901 1.9915 417.9636 418.3376 0.0561 -1.0000 -1.0000 2037972 1580707259.30 151.4097 60.0013 32.0000 1.9896 1.9910 417.9308 418.3033 0.0559 -1.0000 -1.0000 2038035 1580707259.40 151.4097 60.0013 32.0000 1.9893 1.9908 418.0031 418.3761 0.0560 -1.0000 -1.0000 2038097 1580707259.50 151.4196 60.0013 32.0000 1.9895 1.9910 418.2495 418.6219 0.0559 -1.0000 -1.0000 2038160 1580707259.60 151.4739 60.0013 32.0000 1.9893 1.9908 418.1648 418.5384 0.0561 -1.0000 -1.0000 2038410 1580707259.70 151.4739 60.0013 32.0000 1.9897 1.9912 418.1408 418.5144 0.0560 -1.0000 -1.0000 2038488 1580707259.80 151.4739 60.0013 32.0000 1.9903 1.9918 418.0452 418.4187 0.0561 -1.0000 -1.0000 2038550 1580707259.90 151.4739 60.0013 32.0000 1.9904 1.9918 417.8532 418.2257 0.0558 -1.0000 -1.0000 2038613 1580707260.00 151.4739 60.0013 32.0000 1.9897 1.9911 417.9177 418.2914 0.0561 -1.0000 -1.0000 2038691 1580707260.10 151.4583 60.0004 32.0000 1.9888 1.9902 418.1587 418.5312 0.0559 -1.0000 -1.0000 2038753 1580707260.20 151.4583 60.0004 32.0000 1.9892 1.9906 418.1747 418.5480 0.0560 -1.0000 -1.0000 2038816 1580707260.30 151.4583 60.0004 32.0000 1.9892 1.9906 418.1943 418.5677 0.0560 -1.0000 -1.0000 2038894 1580707260.40 151.4583 60.0004 32.0000 1.9892 1.9907 417.8831 418.2559 0.0560 -1.0000 -1.0000 2038956 1580707260.50 151.4583 60.0004 32.0000 1.9900 1.9915 417.9421 418.3151 0.0559 -1.0000 -1.0000 2039019 1580707260.60 151.4583 60.0004 32.0000 1.9898 1.9913 418.0056 418.3786 0.0560 -1.0000 -1.0000 2039081 1580707260.70 151.4583 60.0004 32.0000 1.9892 1.9907 418.0129 418.3861 0.0560 -1.0000 -1.0000 2039144 1580707260.80 151.4467 60.0004 32.0000 1.9894 1.9908 418.1658 418.5387 0.0559 -1.0000 -1.0000 2039206 1580707260.90 151.4416 60.0004 32.0000 1.9899 1.9913 418.1032 418.4762 0.0560 -1.0000 -1.0000 2039285 1580707261.00 151.4416 60.0004 32.0000 1.9895 1.9909 418.0908 418.4635 0.0559 -1.0000 -1.0000 2039347 1580707261.10 151.4416 60.0004 32.0000 1.9904 1.9918 418.0423 418.4148 0.0559 -1.0000 -1.0000 2039410 1580707261.20 151.4416 60.0004 32.0000 1.9901 1.9916 418.0544 418.4273 0.0560 -1.0000 -1.0000 2039644 1580707261.30 151.4113 60.0004 32.0000 1.9897 1.9912 418.1837 418.5570 0.0560 -1.0000 -1.0000 2039722 1580707261.40 151.4113 60.0004 32.0000 1.9890 1.9904 418.1970 418.5702 0.0560 -1.0000 -1.0000 2039785 1580707261.50 151.4113 60.0004 32.0000 1.9898 1.9913 418.0928 418.4667 0.0561 -1.0000 -1.0000 2039847 1580707261.60 151.4113 60.0004 32.0000 1.9910 1.9925 417.9042 418.2773 0.0561 -1.0000 -1.0000 2039910 1580707261.70 151.4113 60.0004 32.0000 1.9896 1.9911 417.9384 418.3123 0.0561 -1.0000 -1.0000 2040144 1580707261.80 151.3781 60.0004 32.0000 1.9894 1.9909 418.0135 418.3850 0.0559 -1.0000 -1.0000 2040206 1580707261.90 151.3645 60.0004 32.0000 1.9891 1.9906 418.0992 418.4728 0.0561 -1.0000 -1.0000 2040269 1580707262.00 151.3645 60.0004 32.0000 1.9886 1.9901 418.0950 418.4682 0.0560 -1.0000 -1.0000 2040347 1580707262.10 151.3645 60.0004 32.0000 1.9888 1.9903 418.0422 418.4152 0.0560 -1.0000 -1.0000 2040410 1580707262.20 151.3645 60.0004 32.0000 1.9896 1.9911 417.9757 418.3491 0.0560 -1.0000 -1.0000 2040691 1580707262.30 151.3645 60.0004 32.0000 1.9887 1.9902 418.0135 418.3870 0.0561 -1.0000 -1.0000 2040769 1580707262.40 151.3967 60.0004 32.0000 1.9893 1.9908 418.0243 418.3986 0.0561 -1.0000 -1.0000 2040831 1580707262.50 151.3967 60.0004 32.0000 1.9891 1.9906 418.2284 418.6015 0.0559 -1.0000 -1.0000 2040894 1580707262.60 151.3967 60.0004 32.0000 1.9891 1.9905 418.2319 418.6056 0.0561 -1.0000 -1.0000 2040956 1580707262.70 151.3967 60.0004 32.0000 1.9900 1.9915 417.9748 418.3483 0.0561 -1.0000 -1.0000 2041019 1580707262.80 151.3967 60.0004 32.0000 1.9898 1.9913 418.0260 418.3996 0.0561 -1.0000 -1.0000 2041081 1580707262.90 151.4634 60.0004 32.0000 1.9904 1.9918 417.9497 418.3226 0.0560 -1.0000 -1.0000 2041160 1580707263.00 151.4634 60.0004 32.0000 1.9889 1.9904 418.0472 418.4202 0.0561 -1.0000 -1.0000 2041222 1580707263.10 151.4634 60.0004 32.0000 1.9889 1.9904 418.1898 418.5638 0.0560 -1.0000 -1.0000 2041285 1580707263.20 151.4634 60.0004 32.0000 1.9892 1.9906 418.2209 418.5948 0.0561 -1.0000 -1.0000 2042050 1580707263.30 151.4634 60.0004 32.0000 1.9892 1.9907 418.2347 418.6083 0.0560 -1.0000 -1.0000 2042191 1580707263.40 151.4691 60.0004 32.0000 1.9900 1.9915 418.0978 418.4711 0.0560 -1.0000 -1.0000 2042253 1580707263.50 151.4768 60.0004 32.0000 1.9904 1.9918 417.9898 418.3627 0.0560 -1.0000 -1.0000 2042331 1580707263.60 151.4768 60.0004 32.0000 1.9889 1.9904 418.0000 418.3733 0.0561 -1.0000 -1.0000 2042394 1580707263.70 151.4768 60.0004 32.0000 1.9903 1.9918 418.0260 418.3997 0.0560 -1.0000 -1.0000 2042456 1580707263.80 151.4768 60.0004 32.0000 1.9900 1.9914 418.1965 418.5702 0.0561 -1.0000 -1.0000 2042519 1580707263.90 151.4768 60.0004 32.0000 1.9895 1.9910 418.2008 418.5753 0.0562 -1.0000 -1.0000 2042581 1580707264.00 151.4884 60.0004 32.0000 1.9898 1.9913 418.1117 418.4856 0.0561 -1.0000 -1.0000 2042660 1580707264.10 151.4884 60.0004 32.0000 1.9914 1.9929 417.9760 418.3499 0.0561 -1.0000 -1.0000 2042722 1580707264.20 151.4884 60.0004 32.0000 1.9913 1.9927 417.9695 418.3426 0.0560 -1.0000 -1.0000 2043019 1580707264.30 151.4884 60.0004 32.0000 1.9899 1.9913 418.0014 418.3747 0.0561 -1.0000 -1.0000 2043081 1580707264.40 151.4884 60.0004 32.0000 1.9899 1.9913 418.1061 418.4798 0.0561 -1.0000 -1.0000 2043144 1580707264.50 151.4922 60.0004 32.0000 1.9889 1.9904 418.1486 418.5223 0.0561 -1.0000 -1.0000 2043206 1580707264.60 151.4931 60.0004 32.0000 1.9899 1.9914 418.0403 418.4139 0.0561 -1.0000 -1.0000 2043285 1580707264.70 151.4717 60.0004 32.0000 1.9905 1.9919 417.9459 418.3182 0.0559 -1.0000 -1.0000 2043566 1580707264.80 151.4652 60.0004 32.0000 1.9899 1.9913 418.0001 418.3724 0.0558 -1.0000 -1.0000 2043628 1580707264.90 151.4652 60.0004 32.0000 1.9898 1.9913 418.1417 418.5142 0.0559 -1.0000 -1.0000 2043706 1580707265.00 151.4652 60.0004 32.0000 1.9892 1.9907 418.2298 418.6035 0.0561 -1.0000 -1.0000 2043769 1580707265.10 151.4639 59.9996 32.0000 1.9899 1.9913 418.1347 418.5090 0.0562 -1.0000 -1.0000 2043831 1580707265.20 151.4639 59.9996 32.0000 1.9909 1.9924 418.0400 418.4138 0.0561 -1.0000 -1.0000 2043910 1580707265.30 151.4639 59.9996 32.0000 1.9901 1.9916 417.9567 418.3307 0.0561 -1.0000 -1.0000 2043972 1580707265.40 151.4639 59.9996 32.0000 1.9899 1.9913 417.9619 418.3355 0.0561 -1.0000 -1.0000 2044035 1580707265.50 151.4639 59.9996 32.0000 1.9901 1.9916 418.0878 418.4614 0.0561 -1.0000 -1.0000 2044113 1580707265.60 151.4639 59.9996 32.0000 1.9896 1.9911 418.1277 418.5007 0.0560 -1.0000 -1.0000 2044175 1580707265.70 151.4964 59.9996 32.0000 1.9900 1.9915 418.1245 418.4975 0.0560 -1.0000 -1.0000 2044238 1580707265.80 151.4964 59.9996 32.0000 1.9909 1.9924 417.9282 418.3011 0.0560 -1.0000 -1.0000 2044425 1580707265.90 151.4964 59.9996 32.0000 1.9906 1.9921 417.9976 418.3715 0.0561 -1.0000 -1.0000 2044488 1580707266.00 151.4964 59.9996 32.0000 1.9892 1.9906 418.1611 418.5343 0.0560 -1.0000 -1.0000 2044566 1580707266.10 151.4964 59.9996 32.0000 1.9894 1.9909 418.2633 418.6365 0.0559 -1.0000 -1.0000 2044628 1580707266.20 151.4043 59.9996 32.0000 1.9885 1.9899 418.2241 418.5977 0.0561 -1.0000 -1.0000 2044691 1580707266.30 151.4043 59.9996 32.0000 1.9894 1.9909 418.1595 418.5333 0.0560 -1.0000 -1.0000 2045238 1580707266.40 151.4043 59.9996 32.0000 1.9903 1.9918 418.1194 418.4934 0.0562 -1.0000 -1.0000 2045300 1580707266.50 151.4043 59.9996 32.0000 1.9898 1.9913 417.8874 418.2612 0.0561 -1.0000 -1.0000 2045363 1580707266.60 151.4043 59.9996 32.0000 1.9906 1.9921 417.9463 418.3196 0.0561 -1.0000 -1.0000 2045441 1580707266.70 151.4185 59.9996 32.0000 1.9896 1.9910 418.0375 418.4102 0.0559 -1.0000 -1.0000 2045503 1580707266.80 151.4874 59.9996 32.0000 1.9892 1.9907 418.2270 418.6010 0.0561 -1.0000 -1.0000 2045706 1580707266.90 151.4874 59.9996 32.0000 1.9901 1.9916 418.1878 418.5619 0.0562 -1.0000 -1.0000 2045785 1580707267.00 151.4874 59.9996 32.0000 1.9901 1.9915 418.0657 418.4401 0.0562 -1.0000 -1.0000 2045847 1580707267.10 151.4874 59.9996 32.0000 1.9899 1.9914 417.9683 418.3417 0.0560 -1.0000 -1.0000 2045910 1580707267.20 151.4874 59.9996 32.0000 1.9898 1.9913 418.1231 418.4966 0.0561 -1.0000 -1.0000 2045988 1580707267.30 151.4951 59.9996 32.0000 1.9891 1.9906 418.1945 418.5681 0.0560 -1.0000 -1.0000 2046050 1580707267.40 151.4951 59.9996 32.0000 1.9893 1.9907 418.2576 418.6309 0.0560 -1.0000 -1.0000 2046113 1580707267.50 151.4951 59.9996 32.0000 1.9895 1.9910 418.2202 418.5942 0.0561 -1.0000 -1.0000 2046175 1580707267.60 151.4951 59.9996 32.0000 1.9899 1.9914 418.0849 418.4582 0.0560 -1.0000 -1.0000 2046238 1580707267.70 151.4951 59.9996 32.0000 1.9900 1.9915 417.9352 418.3078 0.0559 -1.0000 -1.0000 2046316 1580707267.80 151.4812 59.9996 32.0000 1.9902 1.9917 418.0495 418.4227 0.0561 -1.0000 -1.0000 2046378 1580707267.90 151.4689 59.9996 32.0000 1.9896 1.9911 418.2239 418.5979 0.0561 -1.0000 -1.0000 2046441 1580707268.00 151.4689 59.9996 32.0000 1.9899 1.9914 418.2682 418.6426 0.0562 -1.0000 -1.0000 2046519 1580707268.10 151.4689 59.9996 32.0000 1.9902 1.9917 418.0496 418.4241 0.0562 -1.0000 -1.0000 2046581 1580707268.20 151.4689 59.9996 32.0000 1.9904 1.9919 418.0508 418.4249 0.0561 -1.0000 -1.0000 2046644 1580707268.30 151.4689 59.9996 32.0000 1.9897 1.9911 418.0458 418.4201 0.0562 -1.0000 -1.0000 2046925 1580707268.40 151.4543 59.9996 32.0000 1.9892 1.9906 418.0140 418.3874 0.0561 -1.0000 -1.0000 2046988 1580707268.50 151.4543 59.9996 32.0000 1.9897 1.9912 418.1546 418.5285 0.0561 -1.0000 -1.0000 2047050 1580707268.60 151.4543 59.9996 32.0000 1.9899 1.9913 418.3069 418.6808 0.0560 -1.0000 -1.0000 2047128 1580707268.70 151.4543 59.9996 32.0000 1.9893 1.9908 418.1481 418.5212 0.0560 -1.0000 -1.0000 2047191 1580707268.80 151.4543 59.9996 32.0000 1.9899 1.9913 418.0284 418.4013 0.0559 -1.0000 -1.0000 2047785 1580707268.90 151.4543 59.9996 32.0000 1.9899 1.9914 418.0247 418.3993 0.0563 -1.0000 -1.0000 2047879 1580707269.00 151.5153 59.9996 32.0000 1.9905 1.9920 418.0911 418.4662 0.0562 -1.0000 -1.0000 2047941 1580707269.10 151.5153 59.9996 32.0000 1.9893 1.9907 418.2377 418.6120 0.0562 -1.0000 -1.0000 2048004 1580707269.20 151.5153 59.9996 32.0000 1.9883 1.9897 418.1871 418.5614 0.0561 -1.0000 -1.0000 2048066 1580707269.30 151.5153 59.9996 32.0000 1.9884 1.9899 418.1553 418.5286 0.0561 -1.0000 -1.0000 2048128 1580707269.40 151.5153 59.9996 32.0000 1.9905 1.9920 418.0349 418.4089 0.0561 -1.0000 -1.0000 2048191 1580707269.50 151.5153 59.9996 32.0000 1.9897 1.9911 418.1138 418.4885 0.0562 -1.0000 -1.0000 2048269 1580707269.60 151.4805 59.9996 32.0000 1.9894 1.9909 417.9837 418.3574 0.0561 -1.0000 -1.0000 2048331 1580707269.70 151.4805 59.9996 32.0000 1.9895 1.9910 418.0710 418.4446 0.0561 -1.0000 -1.0000 2048410 1580707269.80 151.4805 59.9996 32.0000 1.9890 1.9905 418.2242 418.5985 0.0561 -1.0000 -1.0000 2048472 1580707269.90 151.4805 59.9996 32.0000 1.9886 1.9901 418.1385 418.5119 0.0561 -1.0000 -1.0000 2048597 1580707270.00 151.4805 59.9996 32.0000 1.9897 1.9911 418.0444 418.4183 0.0561 -1.0000 -1.0000 2048675 1580707270.10 151.5209 59.9994 32.0000 1.9902 1.9917 418.0752 418.4489 0.0561 -1.0000 -1.0000 2048738 1580707270.20 151.5209 59.9994 32.0000 1.9897 1.9912 418.1784 418.5516 0.0560 -1.0000 -1.0000 2048800 1580707270.30 151.5209 59.9994 32.0000 1.9894 1.9909 418.2047 418.5782 0.0561 -1.0000 -1.0000 2048863 1580707270.40 151.5209 59.9994 32.0000 1.9894 1.9908 418.1729 418.5462 0.0561 -1.0000 -1.0000 2049050 1580707270.50 151.5209 59.9994 32.0000 1.9896 1.9911 417.9961 418.3698 0.0561 -1.0000 -1.0000 2049113 1580707270.60 151.5297 59.9994 32.0000 1.9898 1.9912 417.9737 418.3467 0.0560 -1.0000 -1.0000 2049191 1580707270.70 151.5365 59.9994 32.0000 1.9900 1.9914 418.0428 418.4166 0.0561 -1.0000 -1.0000 2049253 1580707270.80 151.5365 59.9994 32.0000 1.9897 1.9911 418.0575 418.4314 0.0561 -1.0000 -1.0000 2049316 1580707270.90 151.5365 59.9994 32.0000 1.9895 1.9909 418.0717 418.4452 0.0561 -1.0000 -1.0000 2049597 1580707271.00 151.5365 59.9994 32.0000 1.9888 1.9902 418.2056 418.5794 0.0561 -1.0000 -1.0000 2049660 1580707271.10 151.5365 59.9994 32.0000 1.9899 1.9914 418.2016 418.5754 0.0561 -1.0000 -1.0000 2049722 1580707271.20 151.5067 59.9994 32.0000 1.9899 1.9913 418.0210 418.3946 0.0560 -1.0000 -1.0000 2049800 1580707271.30 151.5067 59.9994 32.0000 1.9894 1.9909 418.0732 418.4436 0.0558 -1.0000 -1.0000 2049863 1580707271.40 151.5067 59.9994 32.0000 1.9885 1.9900 418.1231 418.4962 0.0560 -1.0000 -1.0000 2050035 1580707271.50 151.5067 59.9994 32.0000 1.9895 1.9910 418.1159 418.4893 0.0561 -1.0000 -1.0000 2050113 1580707271.60 151.5067 59.9994 32.0000 1.9901 1.9916 418.0719 418.4466 0.0561 -1.0000 -1.0000 2050175 1580707271.70 151.5067 59.9994 32.0000 1.9905 1.9920 418.0339 418.4068 0.0560 -1.0000 -1.0000 2050253 1580707271.80 151.4365 59.9994 32.0000 1.9911 1.9925 417.9208 418.2942 0.0561 -1.0000 -1.0000 2050316 1580707271.90 151.4365 59.9994 32.0000 1.9895 1.9909 418.0027 418.3756 0.0559 -1.0000 -1.0000 2050831 1580707272.00 151.4365 59.9994 32.0000 1.9886 1.9901 418.0994 418.4717 0.0559 -1.0000 -1.0000 2050894 1580707272.10 151.4365 59.9994 32.0000 1.9889 1.9904 418.2156 418.5890 0.0560 -1.0000 -1.0000 2050956 1580707272.20 151.4365 59.9994 32.0000 1.9889 1.9904 418.1802 418.5539 0.0561 -1.0000 -1.0000 2051019 1580707272.30 151.4528 59.9994 32.0000 1.9902 1.9917 417.9888 418.3624 0.0560 -1.0000 -1.0000 2051097 1580707272.40 151.4528 59.9994 32.0000 1.9898 1.9913 418.0841 418.4583 0.0562 -1.0000 -1.0000 2051160 1580707272.50 151.4528 59.9994 32.0000 1.9891 1.9905 418.1400 418.5125 0.0560 -1.0000 -1.0000 2051410 1580707272.60 151.4528 59.9994 32.0000 1.9895 1.9910 418.2192 418.5925 0.0560 -1.0000 -1.0000 2051472 1580707272.70 151.4528 59.9994 32.0000 1.9895 1.9909 418.1039 418.4778 0.0561 -1.0000 -1.0000 2051535 1580707272.80 151.4520 59.9994 32.0000 1.9901 1.9916 418.0069 418.3808 0.0561 -1.0000 -1.0000 2051597 1580707272.90 151.4508 59.9994 32.0000 1.9902 1.9917 418.0366 418.4095 0.0559 -1.0000 -1.0000 2051675 1580707273.00 151.4508 59.9994 32.0000 1.9892 1.9907 418.2311 418.6044 0.0560 -1.0000 -1.0000 2051941 1580707273.10 151.4508 59.9994 32.0000 1.9891 1.9906 418.2408 418.6136 0.0560 -1.0000 -1.0000 2052003 1580707273.20 151.4508 59.9994 32.0000 1.9894 1.9909 418.1850 418.5584 0.0560 -1.0000 -1.0000 2052066 1580707273.30 151.4508 59.9994 32.0000 1.9900 1.9914 418.0431 418.4166 0.0561 -1.0000 -1.0000 2052128 1580707273.40 151.4664 59.9994 32.0000 1.9902 1.9916 418.0708 418.4449 0.0561 -1.0000 -1.0000 2052206 1580707273.50 151.4664 59.9994 32.0000 1.9902 1.9916 418.0237 418.3967 0.0560 -1.0000 -1.0000 2052285 1580707273.60 151.4664 59.9994 32.0000 1.9893 1.9908 418.0835 418.4566 0.0560 -1.0000 -1.0000 2052347 1580707273.70 151.4664 59.9994 32.0000 1.9899 1.9914 418.1608 418.5346 0.0560 -1.0000 -1.0000 2052410 1580707273.80 151.4664 59.9994 32.0000 1.9892 1.9907 418.1577 418.5311 0.0560 -1.0000 -1.0000 2052472 1580707273.90 151.4238 59.9994 32.0000 1.9896 1.9910 418.0830 418.4564 0.0560 -1.0000 -1.0000 2052535 1580707274.00 151.4193 59.9994 32.0000 1.9895 1.9909 417.9798 418.3528 0.0561 -1.0000 -1.0000 2052769 1580707274.10 151.4193 59.9994 32.0000 1.9897 1.9911 417.9507 418.3240 0.0560 -1.0000 -1.0000 2052831 1580707274.20 151.4193 59.9994 32.0000 1.9897 1.9911 418.0629 418.4360 0.0560 -1.0000 -1.0000 2052894 1580707274.30 151.4193 59.9994 32.0000 1.9888 1.9903 418.1989 418.5718 0.0559 -1.0000 -1.0000 2052972 1580707274.40 151.4193 59.9994 32.0000 1.9897 1.9912 418.2115 418.5862 0.0563 -1.0000 -1.0000 2053035 1580707274.50 151.4277 59.9994 32.0000 1.9903 1.9918 418.0617 418.4345 0.0560 -1.0000 -1.0000 2053316 1580707274.60 151.4483 59.9994 32.0000 1.9901 1.9916 417.9813 418.3551 0.0561 -1.0000 -1.0000 2053394 1580707274.70 151.4483 59.9994 32.0000 1.9892 1.9907 418.1441 418.5174 0.0560 -1.0000 -1.0000 2053457 1580707274.80 151.4483 59.9994 32.0000 1.9892 1.9906 418.2444 418.6178 0.0560 -1.0000 -1.0000 2053519 1580707274.90 151.4483 59.9994 32.0000 1.9885 1.9899 418.2396 418.6132 0.0560 -1.0000 -1.0000 2053582 1580707275.00 151.4483 59.9994 32.0000 1.9892 1.9907 418.1062 418.4796 0.0561 -1.0000 -1.0000 2053816 1580707275.10 151.4649 59.9990 32.0000 1.9901 1.9915 417.9296 418.3033 0.0561 -1.0000 -1.0000 2053878 1580707275.20 151.4687 59.9990 32.0000 1.9902 1.9916 417.9988 418.3715 0.0559 -1.0000 -1.0000 2053941 1580707275.30 151.4687 59.9990 32.0000 1.9895 1.9910 418.0070 418.3801 0.0560 -1.0000 -1.0000 2054035 1580707275.40 151.4687 59.9990 32.0000 1.9895 1.9910 418.1554 418.5282 0.0559 -1.0000 -1.0000 2054097 1580707275.50 151.4687 59.9990 32.0000 1.9894 1.9909 418.2624 418.6351 0.0559 -1.0000 -1.0000 2054331 1580707275.60 151.4696 59.9990 32.0000 1.9897 1.9911 418.2330 418.6067 0.0561 -1.0000 -1.0000 2054394 1580707275.70 151.5225 59.9990 32.0000 1.9897 1.9911 418.1161 418.4906 0.0561 -1.0000 -1.0000 2054472 1580707275.80 151.5225 59.9990 32.0000 1.9906 1.9921 418.0366 418.4096 0.0559 -1.0000 -1.0000 2054535 1580707275.90 151.5225 59.9990 32.0000 1.9894 1.9909 418.0314 418.4047 0.0561 -1.0000 -1.0000 2054597 1580707276.00 151.5225 59.9990 32.0000 1.9897 1.9912 418.2152 418.5892 0.0561 -1.0000 -1.0000 2054660 1580707276.10 151.5225 59.9990 32.0000 1.9890 1.9904 418.2835 418.6573 0.0561 -1.0000 -1.0000 2054800 1580707276.20 151.4954 59.9990 32.0000 1.9893 1.9907 418.2446 418.6188 0.0561 -1.0000 -1.0000 2054863 1580707276.30 151.4954 59.9990 32.0000 1.9903 1.9918 418.0811 418.4551 0.0563 -1.0000 -1.0000 2054925 1580707276.40 151.4954 59.9990 32.0000 1.9900 1.9915 418.0425 418.4170 0.0561 -1.0000 -1.0000 2054988 1580707276.50 151.4954 59.9990 32.0000 1.9902 1.9916 418.1146 418.4869 0.0559 -1.0000 -1.0000 2055050 1580707276.60 151.4954 59.9990 32.0000 1.9887 1.9902 418.1342 418.5077 0.0560 -1.0000 -1.0000 2055957 1580707276.70 151.5170 59.9990 32.0000 1.9888 1.9903 418.1763 418.5499 0.0561 -1.0000 -1.0000 2056035 1580707276.80 151.5455 59.9990 32.0000 1.9888 1.9902 418.2466 418.6204 0.0560 -1.0000 -1.0000 2056097 1580707276.90 151.5455 59.9990 32.0000 1.9892 1.9907 418.0181 418.3912 0.0561 -1.0000 -1.0000 2056175 1580707277.00 151.5455 59.9990 32.0000 1.9895 1.9910 418.0997 418.4736 0.0561 -1.0000 -1.0000 2056238 1580707277.10 151.5455 59.9990 32.0000 1.9892 1.9907 418.2913 418.6653 0.0561 -1.0000 -1.0000 2056300 1580707277.20 151.5455 59.9990 32.0000 1.9892 1.9907 418.1531 418.5269 0.0561 -1.0000 -1.0000 2056378 1580707277.30 151.5228 59.9990 32.0000 1.9905 1.9919 417.9950 418.3683 0.0560 -1.0000 -1.0000 2056441 1580707277.40 151.5228 59.9990 32.0000 1.9907 1.9921 418.0695 418.4434 0.0562 -1.0000 -1.0000 2056503 1580707277.50 151.5228 59.9990 32.0000 1.9902 1.9916 418.0236 418.3961 0.0559 -1.0000 -1.0000 2056581 1580707277.60 151.5228 59.9990 32.0000 1.9884 1.9898 418.1165 418.4896 0.0561 -1.0000 -1.0000 2056644 1580707277.70 151.5228 59.9990 32.0000 1.9895 1.9910 418.1484 418.5215 0.0559 -1.0000 -1.0000 2056706 1580707277.80 151.5228 59.9990 32.0000 1.9896 1.9911 418.2068 418.5801 0.0560 -1.0000 -1.0000 2056769 1580707277.90 151.4635 59.9990 32.0000 1.9903 1.9918 418.0512 418.4240 0.0560 -1.0000 -1.0000 2056831 1580707278.00 151.4635 59.9990 32.0000 1.9906 1.9921 418.1270 418.4997 0.0558 -1.0000 -1.0000 2056910 1580707278.10 151.4635 59.9990 32.0000 1.9894 1.9909 418.1680 418.5411 0.0560 -1.0000 -1.0000 2056972 1580707278.20 151.4635 59.9990 32.0000 1.9884 1.9899 418.1587 418.5326 0.0562 -1.0000 -1.0000 2057035 1580707278.30 151.4635 59.9990 32.0000 1.9897 1.9912 418.2025 418.5764 0.0560 -1.0000 -1.0000 2057113 1580707278.40 151.4635 59.9990 32.0000 1.9906 1.9920 418.0423 418.4153 0.0560 -1.0000 -1.0000 2057175 1580707278.50 151.4635 59.9990 32.0000 1.9900 1.9915 417.9658 418.3398 0.0562 -1.0000 -1.0000 2057238 1580707278.60 151.4635 59.9990 32.0000 1.9898 1.9913 418.0835 418.4563 0.0559 -1.0000 -1.0000 2057425 1580707278.70 151.4635 59.9990 32.0000 1.9897 1.9912 418.0330 418.4062 0.0560 -1.0000 -1.0000 2057488 1580707278.80 151.4635 59.9990 32.0000 1.9892 1.9907 418.1959 418.5693 0.0560 -1.0000 -1.0000 2057550 1580707278.90 151.4635 59.9990 32.0000 1.9898 1.9913 418.2018 418.5758 0.0561 -1.0000 -1.0000 2057628 1580707279.00 151.4635 59.9990 32.0000 1.9903 1.9917 418.2526 418.6257 0.0560 -1.0000 -1.0000 2057691 1580707279.10 151.4519 59.9990 32.0000 1.9897 1.9912 418.1276 418.5008 0.0560 -1.0000 -1.0000 2057925 1580707279.20 151.4519 59.9990 32.0000 1.9897 1.9911 418.0282 418.4009 0.0559 -1.0000 -1.0000 2058003 1580707279.30 151.4519 59.9990 32.0000 1.9893 1.9907 418.0138 418.3857 0.0559 -1.0000 -1.0000 2058066 1580707279.40 151.4519 59.9990 32.0000 1.9893 1.9908 418.1796 418.5526 0.0559 -1.0000 -1.0000 2058128 1580707279.50 151.4519 59.9990 32.0000 1.9893 1.9907 418.2078 418.5818 0.0561 -1.0000 -1.0000 2058206 1580707279.60 151.4696 59.9996 32.0000 1.9906 1.9920 418.1634 418.5371 0.0560 -1.0000 -1.0000 2058269 1580707279.70 151.4696 59.9996 32.0000 1.9901 1.9915 418.0789 418.4538 0.0564 -1.0000 -1.0000 2058331 1580707279.80 151.4696 59.9996 32.0000 1.9898 1.9913 418.0301 418.4041 0.0561 -1.0000 -1.0000 2058394 1580707279.90 151.4696 59.9996 32.0000 1.9893 1.9908 418.1065 418.4795 0.0559 -1.0000 -1.0000 2058456 1580707280.00 151.4696 59.9996 32.0000 1.9894 1.9909 418.1502 418.5232 0.0560 -1.0000 -1.0000 2058535 1580707280.10 151.4696 59.9996 32.0000 1.9894 1.9908 418.2029 418.5768 0.0561 -1.0000 -1.0000 2058847 1580707280.20 151.4696 59.9996 32.0000 1.9886 1.9901 418.1710 418.5451 0.0561 -1.0000 -1.0000 2058910 1580707280.30 151.4979 59.9996 32.0000 1.9906 1.9920 418.0025 418.3752 0.0559 -1.0000 -1.0000 2058988 1580707280.40 151.4979 59.9996 32.0000 1.9893 1.9908 418.0426 418.4167 0.0562 -1.0000 -1.0000 2059050 1580707280.50 151.4979 59.9996 32.0000 1.9892 1.9907 418.1926 418.5662 0.0561 -1.0000 -1.0000 2059113 1580707280.60 151.4979 59.9996 32.0000 1.9892 1.9907 418.1746 418.5485 0.0561 -1.0000 -1.0000 2059175 1580707280.70 151.4979 59.9996 32.0000 1.9902 1.9917 418.0171 418.3906 0.0561 -1.0000 -1.0000 2059238 1580707280.80 151.5580 59.9996 32.0000 1.9902 1.9917 417.9127 418.2871 0.0562 -1.0000 -1.0000 2059300 1580707280.90 151.5580 59.9996 32.0000 1.9903 1.9918 418.0088 418.3815 0.0558 -1.0000 -1.0000 2059378 1580707281.00 151.5580 59.9996 32.0000 1.9904 1.9919 418.1805 418.5531 0.0559 -1.0000 -1.0000 2059441 1580707281.10 151.5580 59.9996 32.0000 1.9898 1.9913 418.3299 418.7030 0.0560 -1.0000 -1.0000 2059503 1580707281.20 151.5580 59.9996 32.0000 1.9898 1.9913 418.2616 418.6349 0.0560 -1.0000 -1.0000 2059691 1580707281.30 151.5471 59.9996 32.0000 1.9895 1.9910 418.1816 418.5544 0.0559 -1.0000 -1.0000 2059754 1580707281.40 151.5401 59.9996 32.0000 1.9898 1.9912 418.0069 418.3800 0.0560 -1.0000 -1.0000 2059816 1580707281.50 151.5401 59.9996 32.0000 1.9905 1.9919 418.0038 418.3770 0.0560 -1.0000 -1.0000 2059910 1580707281.60 151.5401 59.9996 32.0000 1.9905 1.9920 418.0916 418.4641 0.0559 -1.0000 -1.0000 2059972 1580707281.70 151.5401 59.9996 32.0000 1.9901 1.9916 418.2323 418.6063 0.0561 -1.0000 -1.0000 2100316 1580707281.80 151.5401 59.9996 32.0000 1.9898 1.9913 418.1662 418.5403 0.0561 -1.0000 -1.0000 2100378 1580707281.90 151.5676 59.9996 32.0000 1.9905 1.9920 418.0586 418.4312 0.0559 -1.0000 -1.0000 2100441 1580707282.00 151.5676 59.9996 32.0000 1.9909 1.9923 417.9648 418.3398 0.0562 -1.0000 -1.0000 2100519 1580707282.10 151.5676 59.9996 32.0000 1.9902 1.9917 418.0879 418.4611 0.0560 -1.0000 -1.0000 2100581 1580707282.20 151.5676 59.9996 32.0000 1.9899 1.9913 418.2522 418.6250 0.0559 -1.0000 -1.0000 2100925 1580707282.30 151.5676 59.9996 32.0000 1.9897 1.9911 418.1907 418.5634 0.0559 -1.0000 -1.0000 2101003 1580707282.40 151.4976 59.9996 32.0000 1.9898 1.9912 418.1924 418.5655 0.0560 -1.0000 -1.0000 2101066 1580707282.50 151.4976 59.9996 32.0000 1.9901 1.9915 417.9936 418.3666 0.0560 -1.0000 -1.0000 2101128 1580707282.60 151.4976 59.9996 32.0000 1.9907 1.9922 417.9855 418.3582 0.0559 -1.0000 -1.0000 2101191 1580707282.70 151.4976 59.9996 32.0000 1.9903 1.9917 418.0568 418.4293 0.0559 -1.0000 -1.0000 2101331 1580707282.80 151.4976 59.9996 32.0000 1.9897 1.9912 418.1254 418.4980 0.0559 -1.0000 -1.0000 2101394 1580707282.90 151.4976 59.9996 32.0000 1.9899 1.9913 418.1712 418.5450 0.0561 -1.0000 -1.0000 2101472 1580707283.00 151.4976 59.9996 32.0000 1.9901 1.9916 418.1470 418.5208 0.0561 -1.0000 -1.0000 2101535 1580707283.10 151.4976 59.9996 32.0000 1.9911 1.9925 418.0293 418.4031 0.0561 -1.0000 -1.0000 2101581 1580707283.20 151.4950 59.9996 32.0000 1.9897 1.9912 418.0346 418.4077 0.0559 -1.0000 -1.0000 2101675 1580707283.30 151.4920 59.9996 32.0000 1.9897 1.9911 418.1014 418.4739 0.0559 -1.0000 -1.0000 2101910 1580707283.40 151.4920 59.9996 32.0000 1.9894 1.9909 418.2027 418.5757 0.0560 -1.0000 -1.0000 2101972 1580707283.50 151.5105 59.9996 32.0000 1.9896 1.9911 418.1980 418.5706 0.0559 -1.0000 -1.0000 2102050 1580707283.60 151.5105 59.9996 32.0000 1.9900 1.9915 418.1350 418.5080 0.0561 -1.0000 -1.0000 2102113 1580707283.70 151.5105 59.9996 32.0000 1.9906 1.9921 417.9159 418.2888 0.0560 -1.0000 -1.0000 2102191 1580707283.80 151.5105 59.9996 32.0000 1.9904 1.9918 418.0585 418.4312 0.0559 -1.0000 -1.0000 2102316 1580707283.90 151.5105 59.9996 32.0000 1.9898 1.9913 418.1600 418.5330 0.0560 -1.0000 -1.0000 2102378 1580707284.00 151.5073 59.9996 32.0000 1.9899 1.9914 418.2046 418.5778 0.0560 -1.0000 -1.0000 2102441 1580707284.10 151.4985 59.9996 32.0000 1.9902 1.9917 418.2008 418.5748 0.0561 -1.0000 -1.0000 2102503 1580707284.20 151.4985 59.9996 32.0000 1.9907 1.9922 418.0795 418.4539 0.0562 -1.0000 -1.0000 2102566 1580707284.30 151.4985 59.9996 32.0000 1.9904 1.9918 417.9842 418.3586 0.0562 -1.0000 -1.0000 2102910 1580707284.40 151.4985 59.9996 32.0000 1.9900 1.9915 417.9848 418.3578 0.0560 -1.0000 -1.0000 2102972 1580707284.50 151.4985 59.9996 32.0000 1.9894 1.9908 418.0620 418.4348 0.0560 -1.0000 -1.0000 2103035 1580707284.60 151.4637 60.0000 32.0000 1.9892 1.9906 418.1997 418.5735 0.0561 -1.0000 -1.0000 2103113 1580707284.70 151.4637 60.0000 32.0000 1.9899 1.9914 418.1852 418.5583 0.0559 -1.0000 -1.0000 2103175 1580707284.80 151.4637 60.0000 32.0000 1.9909 1.9924 417.9549 418.3274 0.0560 -1.0000 -1.0000 2103300 1580707284.90 151.4637 60.0000 32.0000 1.9903 1.9918 418.0221 418.3959 0.0561 -1.0000 -1.0000 2103363 1580707285.00 151.4637 60.0000 32.0000 1.9904 1.9919 418.0427 418.4160 0.0560 -1.0000 -1.0000 2103425 1580707285.10 151.5608 60.0000 32.0000 1.9897 1.9912 418.1618 418.5354 0.0561 -1.0000 -1.0000 2103488 1580707285.20 151.6043 60.0000 32.0000 1.9909 1.9923 418.2032 418.5770 0.0561 -1.0000 -1.0000 2103566 1580707285.30 151.6043 60.0000 32.0000 1.9899 1.9914 418.0988 418.4716 0.0559 -1.0000 -1.0000 2104300 1580707285.40 151.6043 60.0000 32.0000 1.9902 1.9917 418.0607 418.4345 0.0562 -1.0000 -1.0000 2104363 1580707285.50 151.6043 60.0000 32.0000 1.9907 1.9922 417.9545 418.3276 0.0560 -1.0000 -1.0000 2104441 1580707285.60 151.6043 60.0000 32.0000 1.9902 1.9917 418.0436 418.4172 0.0561 -1.0000 -1.0000 2104503 1580707285.70 151.5247 60.0000 32.0000 1.9894 1.9909 418.1908 418.5635 0.0559 -1.0000 -1.0000 2104581 1580707285.80 151.5247 60.0000 32.0000 1.9895 1.9910 418.1887 418.5626 0.0561 -1.0000 -1.0000 2104644 1580707285.90 151.5247 60.0000 32.0000 1.9901 1.9915 417.9442 418.3168 0.0559 -1.0000 -1.0000 2104706 1580707286.00 151.5247 60.0000 32.0000 1.9910 1.9924 417.9471 418.3199 0.0561 -1.0000 -1.0000 2104769 1580707286.10 151.5247 60.0000 32.0000 1.9899 1.9913 418.0984 418.4713 0.0560 -1.0000 -1.0000 2104831 1580707286.20 151.5247 60.0000 32.0000 1.9893 1.9907 418.1715 418.5450 0.0561 -1.0000 -1.0000 2104894 1580707286.30 151.5247 60.0000 32.0000 1.9893 1.9908 418.1689 418.5420 0.0559 -1.0000 -1.0000 2104972 1580707286.40 151.5247 60.0000 32.0000 1.9896 1.9911 418.1336 418.5061 0.0559 -1.0000 -1.0000 2105175 1580707286.50 151.5247 60.0000 32.0000 1.9906 1.9921 418.0758 418.4484 0.0559 -1.0000 -1.0000 2105238 1580707286.60 151.5247 60.0000 32.0000 1.9898 1.9913 417.8965 418.2694 0.0560 -1.0000 -1.0000 2105300 1580707286.70 151.5410 60.0000 32.0000 1.9906 1.9920 417.8891 418.2621 0.0561 -1.0000 -1.0000 2105363 1580707286.80 151.5903 60.0000 32.0000 1.9902 1.9917 418.0662 418.4401 0.0561 -1.0000 -1.0000 2105425 1580707286.90 151.5903 60.0000 32.0000 1.9896 1.9911 418.2180 418.5920 0.0561 -1.0000 -1.0000 2105582 1580707287.00 151.5903 60.0000 32.0000 1.9901 1.9916 418.0105 418.3832 0.0560 -1.0000 -1.0000 2105691 1580707287.10 151.5903 60.0000 32.0000 1.9911 1.9926 417.9546 418.3279 0.0560 -1.0000 -1.0000 2105754 1580707287.20 151.5903 60.0000 32.0000 1.9906 1.9920 417.9529 418.3256 0.0559 -1.0000 -1.0000 2105831 1580707287.30 151.5282 60.0000 32.0000 1.9897 1.9912 418.2667 418.6403 0.0561 -1.0000 -1.0000 2105894 1580707287.40 151.5282 60.0000 32.0000 1.9900 1.9914 418.1671 418.5407 0.0561 -1.0000 -1.0000 2106097 1580707287.50 151.5282 60.0000 32.0000 1.9895 1.9909 418.0964 418.4698 0.0560 -1.0000 -1.0000 2106160 1580707287.60 151.5282 60.0000 32.0000 1.9898 1.9912 417.9814 418.3538 0.0560 -1.0000 -1.0000 2106222 1580707287.70 151.5282 60.0000 32.0000 1.9905 1.9919 417.9253 418.2996 0.0562 -1.0000 -1.0000 2106300 1580707287.80 151.5143 60.0000 32.0000 1.9903 1.9918 418.0672 418.4407 0.0560 -1.0000 -1.0000 2106363 1580707287.90 151.5051 60.0000 32.0000 1.9889 1.9904 418.2848 418.6585 0.0560 -1.0000 -1.0000 2106550 1580707288.00 151.5051 60.0000 32.0000 1.9889 1.9904 418.1478 418.5205 0.0559 -1.0000 -1.0000 2106628 1580707288.10 151.5051 60.0000 32.0000 1.9899 1.9914 417.9869 418.3598 0.0560 -1.0000 -1.0000 2106691 1580707288.20 151.5051 60.0000 32.0000 1.9903 1.9917 417.8891 418.2624 0.0560 -1.0000 -1.0000 2106753 1580707288.30 151.5051 60.0000 32.0000 1.9899 1.9913 418.0684 418.4409 0.0559 -1.0000 -1.0000 2106831 1580707288.40 151.5708 60.0000 32.0000 1.9896 1.9911 418.0618 418.4345 0.0559 -1.0000 -1.0000 2107066 1580707288.50 151.5708 60.0000 32.0000 1.9892 1.9906 418.1051 418.4790 0.0561 -1.0000 -1.0000 2107128 1580707288.60 151.5708 60.0000 32.0000 1.9903 1.9918 418.1012 418.4748 0.0561 -1.0000 -1.0000 2107206 1580707288.70 151.5708 60.0000 32.0000 1.9903 1.9917 417.9174 418.2908 0.0560 -1.0000 -1.0000 2107269 1580707288.80 151.5708 60.0000 32.0000 1.9908 1.9923 417.9579 418.3308 0.0560 -1.0000 -1.0000 2107331 1580707288.90 151.6270 60.0000 32.0000 1.9907 1.9922 418.1124 418.4864 0.0561 -1.0000 -1.0000 2107831 1580707289.00 151.6463 60.0000 32.0000 1.9909 1.9924 418.2711 418.6441 0.0559 -1.0000 -1.0000 2107894 1580707289.10 151.6463 60.0000 32.0000 1.9908 1.9923 418.2783 418.6527 0.0561 -1.0000 -1.0000 2107957 1580707289.20 151.6463 60.0000 32.0000 1.9912 1.9927 418.1374 418.5097 0.0559 -1.0000 -1.0000 2108019 1580707289.30 151.6463 60.0000 32.0000 1.9918 1.9933 418.1438 418.5175 0.0561 -1.0000 -1.0000 2108081 1580707289.40 151.6463 60.0000 32.0000 1.9917 1.9931 418.2399 418.6124 0.0558 -1.0000 -1.0000 2108285 1580707289.50 151.5854 60.0000 32.0000 1.9916 1.9931 418.2642 418.6372 0.0559 -1.0000 -1.0000 2108347 1580707289.60 151.5854 60.0000 32.0000 1.9909 1.9924 418.1525 418.5261 0.0561 -1.0000 -1.0000 2108410 1580707289.70 151.5854 60.0000 32.0000 1.9916 1.9930 418.1328 418.5064 0.0560 -1.0000 -1.0000 2108488 1580707289.80 151.5854 60.0000 32.0000 1.9921 1.9935 418.0362 418.4095 0.0561 -1.0000 -1.0000 2108550 1580707289.90 151.5854 60.0000 32.0000 1.9916 1.9931 418.0155 418.3890 0.0560 -1.0000 -1.0000 2108613 1580707290.00 151.5854 60.0000 32.0000 1.9904 1.9918 418.2219 418.5952 0.0560 -1.0000 -1.0000 2108878 1580707290.10 151.5854 60.0000 32.0000 1.9896 1.9911 418.2369 418.6097 0.0560 -1.0000 -1.0000 2108941 1580707290.20 151.5676 59.9999 32.0000 1.9896 1.9910 418.2178 418.5919 0.0562 -1.0000 -1.0000 2109003 1580707290.30 151.5320 59.9997 32.0000 1.9901 1.9916 418.1553 418.5288 0.0560 -1.0000 -1.0000 2109081 1580707290.40 151.5320 59.9997 32.0000 1.9904 1.9919 417.9280 418.3012 0.0561 -1.0000 -1.0000 2109144 1580707290.50 151.5320 59.9997 32.0000 1.9904 1.9919 418.0549 418.4292 0.0562 -1.0000 -1.0000 2109191 1580707290.60 151.4889 59.9997 32.0000 1.9901 1.9916 418.1980 418.5723 0.0561 -1.0000 -1.0000 2109269 1580707290.70 151.4889 59.9997 32.0000 1.9906 1.9921 418.1340 418.5073 0.0560 -1.0000 -1.0000 2109347 1580707290.80 151.4889 59.9997 32.0000 1.9906 1.9921 417.9746 418.3473 0.0559 -1.0000 -1.0000 2109410 1580707290.90 151.4889 59.9997 32.0000 1.9908 1.9922 417.9550 418.3293 0.0562 -1.0000 -1.0000 2109488 1580707291.00 151.4889 59.9997 32.0000 1.9906 1.9921 417.9826 418.3565 0.0561 -1.0000 -1.0000 2109550 1580707291.10 151.4766 59.9997 32.0000 1.9898 1.9912 418.0676 418.4411 0.0560 -1.0000 -1.0000 2109613 1580707291.20 151.4766 59.9997 32.0000 1.9898 1.9912 418.1458 418.5190 0.0560 -1.0000 -1.0000 2109691 1580707291.30 151.4766 59.9997 32.0000 1.9896 1.9911 418.1096 418.4830 0.0561 -1.0000 -1.0000 2109754 1580707291.40 151.4766 59.9997 32.0000 1.9902 1.9916 418.0579 418.4311 0.0559 -1.0000 -1.0000 2109816 1580707291.50 151.4766 59.9997 32.0000 1.9896 1.9911 418.0310 418.4036 0.0560 -1.0000 -1.0000 2110097 1580707291.60 151.5271 59.9997 32.0000 1.9894 1.9908 418.1067 418.4807 0.0561 -1.0000 -1.0000 2110160 1580707291.70 151.5464 59.9997 32.0000 1.9888 1.9902 418.1298 418.5033 0.0560 -1.0000 -1.0000 2110238 1580707291.80 151.5464 59.9997 32.0000 1.9891 1.9906 418.0931 418.4673 0.0562 -1.0000 -1.0000 2110300 1580707291.90 151.5464 59.9997 32.0000 1.9902 1.9917 418.1434 418.5175 0.0561 -1.0000 -1.0000 2110363 1580707292.00 151.5464 59.9997 32.0000 1.9908 1.9923 417.9436 418.3175 0.0561 -1.0000 -1.0000 2110597 1580707292.10 151.5464 59.9997 32.0000 1.9909 1.9924 417.9567 418.3295 0.0560 -1.0000 -1.0000 2110660 1580707292.20 151.5089 59.9997 32.0000 1.9908 1.9922 417.8869 418.2605 0.0561 -1.0000 -1.0000 2110722 1580707292.30 151.5089 59.9997 32.0000 1.9897 1.9912 418.0429 418.4163 0.0560 -1.0000 -1.0000 2110800 1580707292.40 151.5089 59.9997 32.0000 1.9892 1.9906 418.0674 418.4404 0.0560 -1.0000 -1.0000 2110863 1580707292.50 151.5089 59.9997 32.0000 1.9888 1.9902 418.1118 418.4848 0.0560 -1.0000 -1.0000 2111644 1580707292.60 151.5089 59.9997 32.0000 1.9898 1.9912 417.9086 418.2814 0.0560 -1.0000 -1.0000 2111722 1580707292.70 151.5268 59.9997 32.0000 1.9896 1.9911 417.9107 418.2847 0.0561 -1.0000 -1.0000 2111785 1580707292.80 151.5268 59.9997 32.0000 1.9897 1.9912 418.0122 418.3851 0.0560 -1.0000 -1.0000 2111847 1580707292.90 151.5268 59.9997 32.0000 1.9898 1.9912 418.1045 418.4772 0.0559 -1.0000 -1.0000 2111925 1580707293.00 151.5268 59.9997 32.0000 1.9903 1.9918 418.0911 418.4653 0.0561 -1.0000 -1.0000 2111988 1580707293.10 151.5268 59.9997 32.0000 1.9906 1.9921 417.8977 418.2711 0.0560 -1.0000 -1.0000 2112050 1580707293.20 151.5268 59.9997 32.0000 1.9904 1.9919 417.8767 418.2496 0.0560 -1.0000 -1.0000 2112128 1580707293.30 151.5672 59.9997 32.0000 1.9897 1.9912 417.9677 418.3413 0.0561 -1.0000 -1.0000 2112191 1580707293.40 151.5672 59.9997 32.0000 1.9891 1.9905 417.9976 418.3710 0.0560 -1.0000 -1.0000 2112254 1580707293.50 151.5672 59.9997 32.0000 1.9893 1.9907 418.1092 418.4823 0.0560 -1.0000 -1.0000 2112316 1580707293.60 151.5672 59.9997 32.0000 1.9891 1.9906 418.1499 418.5237 0.0561 -1.0000 -1.0000 2112394 1580707293.70 151.5672 59.9997 32.0000 1.9889 1.9903 418.0152 418.3889 0.0561 -1.0000 -1.0000 2112456 1580707293.80 151.5445 59.9997 32.0000 1.9903 1.9918 417.8367 418.2103 0.0561 -1.0000 -1.0000 2112519 1580707293.90 151.5252 59.9997 32.0000 1.9895 1.9909 417.8149 418.1878 0.0560 -1.0000 -1.0000 2112597 1580707294.00 151.5252 59.9997 32.0000 1.9886 1.9900 418.0404 418.4143 0.0561 -1.0000 -1.0000 2112831 1580707294.10 151.5252 59.9997 32.0000 1.9885 1.9899 418.0770 418.4503 0.0560 -1.0000 -1.0000 2112894 1580707294.20 151.5252 59.9997 32.0000 1.9887 1.9901 418.1186 418.4924 0.0561 -1.0000 -1.0000 2112956 1580707294.30 151.5252 59.9997 32.0000 1.9902 1.9916 417.9325 418.3051 0.0559 -1.0000 -1.0000 2113035 1580707294.40 151.5252 59.9997 32.0000 1.9892 1.9907 417.8382 418.2117 0.0561 -1.0000 -1.0000 2113097 1580707294.50 151.5252 59.9997 32.0000 1.9892 1.9907 417.9488 418.3215 0.0560 -1.0000 -1.0000 2113160 1580707294.60 151.5252 59.9997 32.0000 1.9883 1.9897 418.0958 418.4695 0.0561 -1.0000 -1.0000 2113316 1580707294.70 151.5252 59.9997 32.0000 1.9883 1.9898 418.2695 418.6432 0.0561 -1.0000 -1.0000 2113378 1580707294.80 151.5252 59.9997 32.0000 1.9894 1.9909 418.0688 418.4427 0.0561 -1.0000 -1.0000 2113441 1580707294.90 151.5252 59.9997 32.0000 1.9894 1.9908 417.8727 418.2455 0.0560 -1.0000 -1.0000 2113503 1580707295.00 151.5467 60.0010 32.0000 1.9892 1.9907 417.9651 418.3375 0.0559 -1.0000 -1.0000 2113566 1580707295.10 151.5467 60.0010 32.0000 1.9891 1.9905 418.1157 418.4886 0.0560 -1.0000 -1.0000 2114331 1580707295.20 151.5467 60.0010 32.0000 1.9891 1.9906 418.1120 418.4857 0.0560 -1.0000 -1.0000 2114425 1580707295.30 151.5467 60.0010 32.0000 1.9900 1.9914 418.0548 418.4288 0.0562 -1.0000 -1.0000 2114488 1580707295.40 151.5467 60.0010 32.0000 1.9898 1.9913 417.9338 418.3074 0.0561 -1.0000 -1.0000 2114550 1580707295.50 151.4251 60.0010 32.0000 1.9898 1.9913 417.9471 418.3202 0.0560 -1.0000 -1.0000 2114628 1580707295.60 151.4151 60.0010 32.0000 1.9895 1.9910 417.9639 418.3381 0.0562 -1.0000 -1.0000 2114675 1580707295.70 151.4151 60.0010 32.0000 1.9885 1.9900 418.0883 418.4623 0.0561 -1.0000 -1.0000 2114753 1580707295.80 151.4151 60.0010 32.0000 1.9889 1.9904 418.1170 418.4900 0.0559 -1.0000 -1.0000 2114816 1580707295.90 151.4151 60.0010 32.0000 1.9890 1.9905 418.1654 418.5395 0.0561 -1.0000 -1.0000 2114878 1580707296.00 151.4151 60.0010 32.0000 1.9896 1.9911 417.8963 418.2685 0.0560 -1.0000 -1.0000 2114956 1580707296.10 151.4529 60.0010 32.0000 1.9908 1.9923 417.9410 418.3145 0.0561 -1.0000 -1.0000 2115050 1580707296.20 151.4529 60.0010 32.0000 1.9891 1.9906 418.0059 418.3788 0.0559 -1.0000 -1.0000 2115113 1580707296.30 151.4529 60.0010 32.0000 1.9893 1.9908 418.1952 418.5688 0.0561 -1.0000 -1.0000 2115191 1580707296.40 151.4529 60.0010 32.0000 1.9896 1.9911 418.1021 418.4753 0.0560 -1.0000 -1.0000 2115253 1580707296.50 151.4529 60.0010 32.0000 1.9898 1.9913 418.0935 418.4672 0.0561 -1.0000 -1.0000 2115316 1580707296.60 151.4966 60.0010 32.0000 1.9896 1.9911 417.9758 418.3488 0.0560 -1.0000 -1.0000 2115394 1580707296.70 151.4966 60.0010 32.0000 1.9902 1.9916 417.9482 418.3206 0.0559 -1.0000 -1.0000 2115597 1580707296.80 151.4966 60.0010 32.0000 1.9897 1.9911 418.0064 418.3804 0.0562 -1.0000 -1.0000 2115660 1580707296.90 151.4966 60.0010 32.0000 1.9894 1.9909 418.1128 418.4868 0.0561 -1.0000 -1.0000 2115722 1580707297.00 151.4966 60.0010 32.0000 1.9893 1.9908 418.1547 418.5278 0.0559 -1.0000 -1.0000 2115800 1580707297.10 151.4966 60.0010 32.0000 1.9899 1.9914 418.0276 418.4010 0.0561 -1.0000 -1.0000 2115863 1580707297.20 151.4966 60.0010 32.0000 1.9899 1.9914 417.9775 418.3516 0.0562 -1.0000 -1.0000 2116035 1580707297.30 151.4966 60.0010 32.0000 1.9903 1.9918 418.0832 418.4576 0.0562 -1.0000 -1.0000 2116097 1580707297.40 151.4966 60.0010 32.0000 1.9890 1.9904 418.1160 418.4899 0.0561 -1.0000 -1.0000 2116175 1580707297.50 151.4966 60.0010 32.0000 1.9893 1.9908 418.0602 418.4343 0.0561 -1.0000 -1.0000 2116238 1580707297.60 151.4966 60.0010 32.0000 1.9897 1.9912 418.0268 418.4003 0.0560 -1.0000 -1.0000 2116316 1580707297.70 151.4348 60.0010 32.0000 1.9891 1.9905 417.9922 418.3657 0.0561 -1.0000 -1.0000 2116378 1580707297.80 151.4348 60.0010 32.0000 1.9903 1.9918 417.9360 418.3100 0.0561 -1.0000 -1.0000 2116441 1580707297.90 151.4348 60.0010 32.0000 1.9896 1.9911 417.8961 418.2690 0.0560 -1.0000 -1.0000 2116503 1580707298.00 151.4348 60.0010 32.0000 1.9894 1.9909 418.0102 418.3835 0.0561 -1.0000 -1.0000 2116581 1580707298.10 151.4348 60.0010 32.0000 1.9893 1.9908 418.0432 418.4171 0.0561 -1.0000 -1.0000 2116644 1580707298.20 151.4362 60.0010 32.0000 1.9901 1.9916 418.0234 418.3970 0.0561 -1.0000 -1.0000 2116847 1580707298.30 151.4439 60.0010 32.0000 1.9902 1.9916 417.9287 418.3021 0.0561 -1.0000 -1.0000 2116925 1580707298.40 151.4439 60.0010 32.0000 1.9898 1.9912 417.9390 418.3117 0.0560 -1.0000 -1.0000 2116988 1580707298.50 151.4439 60.0010 32.0000 1.9892 1.9907 418.1192 418.4927 0.0560 -1.0000 -1.0000 2117050 1580707298.60 151.4439 60.0010 32.0000 1.9893 1.9907 418.0789 418.4519 0.0560 -1.0000 -1.0000 2117128 1580707298.70 151.4439 60.0010 32.0000 1.9899 1.9914 418.1470 418.5207 0.0561 -1.0000 -1.0000 2117691 1580707298.80 151.4796 60.0010 32.0000 1.9901 1.9915 418.0062 418.3804 0.0562 -1.0000 -1.0000 2117769 1580707298.90 151.4987 60.0010 32.0000 1.9901 1.9916 417.9356 418.3090 0.0560 -1.0000 -1.0000 2117831 1580707299.00 151.4987 60.0010 32.0000 1.9902 1.9916 417.9891 418.3621 0.0561 -1.0000 -1.0000 2117894 1580707299.10 151.4987 60.0010 32.0000 1.9903 1.9918 418.0774 418.4516 0.0561 -1.0000 -1.0000 2117957 1580707299.20 151.4987 60.0010 32.0000 1.9895 1.9910 418.1652 418.5385 0.0560 -1.0000 -1.0000 2118097 1580707299.30 151.4952 60.0010 32.0000 1.9897 1.9911 418.1419 418.5147 0.0560 -1.0000 -1.0000 2118160 1580707299.40 151.4570 60.0010 32.0000 1.9904 1.9919 417.9851 418.3590 0.0561 -1.0000 -1.0000 2118238 1580707299.50 151.4570 60.0010 32.0000 1.9901 1.9915 417.9405 418.3136 0.0560 -1.0000 -1.0000 2118316 1580707299.60 151.4570 60.0010 32.0000 1.9898 1.9912 417.9536 418.3261 0.0560 -1.0000 -1.0000 2118378 1580707299.70 151.4570 60.0010 32.0000 1.9887 1.9902 418.1714 418.5448 0.0560 -1.0000 -1.0000 2118456 1580707299.80 151.4570 60.0010 32.0000 1.9896 1.9911 418.2351 418.6076 0.0559 -1.0000 -1.0000 2118519 1580707299.90 151.4570 60.0010 32.0000 1.9900 1.9915 418.1522 418.5261 0.0561 -1.0000 -1.0000 2118581 1580707300.00 151.5015 60.0009 32.0000 1.9900 1.9914 417.9750 418.3485 0.0561 -1.0000 -1.0000 2118644 1580707300.10 151.5103 60.0009 32.0000 1.9904 1.9919 418.1229 418.4960 0.0559 -1.0000 -1.0000 2118706 1580707300.20 151.5103 60.0009 32.0000 1.9901 1.9916 418.0893 418.4627 0.0561 -1.0000 -1.0000 2118800 1580707300.30 151.5103 60.0009 32.0000 1.9898 1.9912 418.2012 418.5752 0.0560 -1.0000 -1.0000 2118878 1580707300.40 151.5103 60.0009 32.0000 1.9903 1.9918 418.0912 418.4645 0.0561 -1.0000 -1.0000 2118941 1580707300.50 151.5103 60.0009 32.0000 1.9902 1.9916 418.0878 418.4615 0.0561 -1.0000 -1.0000 2119003 1580707300.60 151.5103 60.0009 32.0000 1.9894 1.9909 418.1778 418.5515 0.0560 -1.0000 -1.0000 2119081 1580707300.70 151.5532 60.0009 32.0000 1.9899 1.9914 418.1589 418.5323 0.0561 -1.0000 -1.0000 2119566 1580707300.80 151.5532 60.0009 32.0000 1.9908 1.9922 418.0136 418.3874 0.0561 -1.0000 -1.0000 2119628 1580707300.90 151.5532 60.0009 32.0000 1.9908 1.9923 417.9733 418.3470 0.0561 -1.0000 -1.0000 2119706 1580707301.00 151.5532 60.0009 32.0000 1.9897 1.9911 418.0867 418.4610 0.0561 -1.0000 -1.0000 2119769 1580707301.10 151.5532 60.0009 32.0000 1.9894 1.9909 418.1613 418.5346 0.0560 -1.0000 -1.0000 2119832 1580707301.20 151.5231 60.0009 32.0000 1.9902 1.9916 418.1978 418.5707 0.0560 -1.0000 -1.0000 2119894 1580707301.30 151.5156 60.0009 32.0000 1.9907 1.9922 418.0058 418.3791 0.0560 -1.0000 -1.0000 2119972 1580707301.40 151.5156 60.0009 32.0000 1.9908 1.9922 417.9386 418.3119 0.0561 -1.0000 -1.0000 2120019 1580707301.50 151.5156 60.0009 32.0000 1.9908 1.9922 417.8728 418.2465 0.0561 -1.0000 -1.0000 2120097 1580707301.60 151.5156 60.0009 32.0000 1.9910 1.9924 417.9533 418.3265 0.0560 -1.0000 -1.0000 2120160 1580707301.70 151.5156 60.0009 32.0000 1.9895 1.9910 418.1884 418.5615 0.0560 -1.0000 -1.0000 2120238 1580707301.80 151.5156 60.0009 32.0000 1.9899 1.9913 418.1549 418.5282 0.0560 -1.0000 -1.0000 2120331 1580707301.90 151.5156 60.0009 32.0000 1.9905 1.9920 418.1100 418.4836 0.0561 -1.0000 -1.0000 2120394 1580707302.00 151.4797 60.0009 32.0000 1.9908 1.9923 417.9675 418.3413 0.0561 -1.0000 -1.0000 2120456 1580707302.10 151.4797 60.0009 32.0000 1.9896 1.9911 418.0168 418.3903 0.0560 -1.0000 -1.0000 2120535 1580707302.20 151.4797 60.0009 32.0000 1.9893 1.9907 418.0000 418.3724 0.0559 -1.0000 -1.0000 2120597 1580707302.30 151.4797 60.0009 32.0000 1.9898 1.9913 418.1484 418.5214 0.0559 -1.0000 -1.0000 2120831 1580707302.40 151.4849 60.0009 32.0000 1.9900 1.9915 418.0955 418.4694 0.0561 -1.0000 -1.0000 2120894 1580707302.50 151.4866 60.0009 32.0000 1.9903 1.9918 417.9836 418.3576 0.0561 -1.0000 -1.0000 2120956 1580707302.60 151.4866 60.0009 32.0000 1.9903 1.9918 417.9222 418.2952 0.0560 -1.0000 -1.0000 2121019 1580707302.70 151.4866 60.0009 32.0000 1.9895 1.9909 417.9945 418.3679 0.0561 -1.0000 -1.0000 2121081 1580707302.80 151.4866 60.0009 32.0000 1.9895 1.9909 418.0475 418.4216 0.0561 -1.0000 -1.0000 2121316 1580707302.90 151.4866 60.0009 32.0000 1.9897 1.9912 418.1276 418.5012 0.0560 -1.0000 -1.0000 2121379 1580707303.00 151.5172 60.0009 32.0000 1.9895 1.9910 418.1541 418.5271 0.0560 -1.0000 -1.0000 2121441 1580707303.10 151.5172 60.0009 32.0000 1.9898 1.9913 418.0582 418.4334 0.0562 -1.0000 -1.0000 2121503 1580707303.20 151.5172 60.0009 32.0000 1.9905 1.9919 417.9986 418.3713 0.0559 -1.0000 -1.0000 2121597 1580707303.30 151.5172 60.0009 32.0000 1.9901 1.9915 417.9213 418.2949 0.0561 -1.0000 -1.0000 2121816 1580707303.40 151.5172 60.0009 32.0000 1.9896 1.9910 418.0492 418.4220 0.0560 -1.0000 -1.0000 2121878 1580707303.50 151.5116 60.0009 32.0000 1.9896 1.9910 418.1201 418.4937 0.0561 -1.0000 -1.0000 2121957 1580707303.60 151.5116 60.0009 32.0000 1.9887 1.9902 418.1668 418.5403 0.0561 -1.0000 -1.0000 2122019 1580707303.70 151.5116 60.0009 32.0000 1.9898 1.9913 418.0211 418.3951 0.0561 -1.0000 -1.0000 2122097 1580707303.80 151.5116 60.0009 32.0000 1.9907 1.9922 417.9304 418.3034 0.0560 -1.0000 -1.0000 2122425 1580707303.90 151.5116 60.0009 32.0000 1.9899 1.9913 418.0551 418.4282 0.0560 -1.0000 -1.0000 2122488 1580707304.00 151.5318 60.0009 32.0000 1.9900 1.9914 418.1896 418.5634 0.0561 -1.0000 -1.0000 2122566 1580707304.10 151.5574 60.0009 32.0000 1.9892 1.9907 418.1586 418.5333 0.0562 -1.0000 -1.0000 2122628 1580707304.20 151.5574 60.0009 32.0000 1.9901 1.9915 418.0319 418.4052 0.0560 -1.0000 -1.0000 2122675 1580707304.30 151.5574 60.0009 32.0000 1.9900 1.9915 417.9610 418.3348 0.0561 -1.0000 -1.0000 2122753 1580707304.40 151.5574 60.0009 32.0000 1.9898 1.9913 417.9436 418.3170 0.0561 -1.0000 -1.0000 2123410 1580707304.50 151.5574 60.0009 32.0000 1.9898 1.9912 418.0266 418.4000 0.0561 -1.0000 -1.0000 2123472 1580707304.60 151.5435 60.0006 32.0000 1.9890 1.9905 418.1024 418.4768 0.0561 -1.0000 -1.0000 2123550 1580707304.70 151.5435 60.0006 32.0000 1.9895 1.9909 418.1874 418.5614 0.0561 -1.0000 -1.0000 2123613 1580707304.80 151.5435 60.0006 32.0000 1.9896 1.9911 418.1282 418.5017 0.0560 -1.0000 -1.0000 2123675 1580707304.90 151.5435 60.0006 32.0000 1.9907 1.9921 418.0568 418.4303 0.0561 -1.0000 -1.0000 2123754 1580707305.00 151.5435 60.0006 32.0000 1.9902 1.9917 418.0861 418.4597 0.0559 -1.0000 -1.0000 2123816 1580707305.10 151.5435 60.0006 32.0000 1.9896 1.9911 418.1161 418.4890 0.0560 -1.0000 -1.0000 2123878 1580707305.20 151.5435 60.0006 32.0000 1.9892 1.9907 418.1735 418.5473 0.0561 -1.0000 -1.0000 2123941 1580707305.30 151.5435 60.0006 32.0000 1.9896 1.9911 418.0922 418.4658 0.0560 -1.0000 -1.0000 2124003 1580707305.40 151.5435 60.0006 32.0000 1.9908 1.9922 417.9387 418.3110 0.0559 -1.0000 -1.0000 2124066 1580707305.50 151.5435 60.0006 32.0000 1.9904 1.9919 418.0064 418.3800 0.0560 -1.0000 -1.0000 2124144 1580707305.60 151.5435 60.0006 32.0000 1.9902 1.9916 417.9275 418.3006 0.0561 -1.0000 -1.0000 2124206 1580707305.70 151.5470 60.0006 32.0000 1.9889 1.9904 418.0757 418.4491 0.0560 -1.0000 -1.0000 2124285 1580707305.80 151.5489 60.0006 32.0000 1.9889 1.9904 418.1820 418.5555 0.0561 -1.0000 -1.0000 2124363 1580707305.90 151.5489 60.0006 32.0000 1.9891 1.9906 418.1354 418.5095 0.0561 -1.0000 -1.0000 2124581 1580707306.00 151.5489 60.0006 32.0000 1.9897 1.9912 418.0661 418.4391 0.0560 -1.0000 -1.0000 2124660 1580707306.10 151.5489 60.0006 32.0000 1.9902 1.9917 417.9315 418.3043 0.0559 -1.0000 -1.0000 2124722 1580707306.20 151.5417 60.0006 32.0000 1.9903 1.9917 418.1245 418.4974 0.0561 -1.0000 -1.0000 2124785 1580707306.30 151.5415 60.0006 32.0000 1.9892 1.9906 418.1827 418.5566 0.0561 -1.0000 -1.0000 2124847 1580707306.40 151.5415 60.0006 32.0000 1.9898 1.9912 418.2599 418.6344 0.0561 -1.0000 -1.0000 2125081 1580707306.50 151.5415 60.0006 32.0000 1.9894 1.9908 418.0401 418.4129 0.0559 -1.0000 -1.0000 2125144 1580707306.60 151.5415 60.0006 32.0000 1.9903 1.9917 417.9590 418.3324 0.0561 -1.0000 -1.0000 2125222 1580707306.70 151.5407 60.0006 32.0000 1.9902 1.9916 417.8622 418.2349 0.0560 -1.0000 -1.0000 2125285 1580707306.80 151.5321 60.0006 32.0000 1.9898 1.9913 417.9722 418.3461 0.0561 -1.0000 -1.0000 2125347 1580707306.90 151.5321 60.0006 32.0000 1.9893 1.9908 418.1392 418.5135 0.0562 -1.0000 -1.0000 2125582 1580707307.00 151.5321 60.0006 32.0000 1.9895 1.9910 418.1979 418.5708 0.0560 -1.0000 -1.0000 2125644 1580707307.10 151.5321 60.0006 32.0000 1.9899 1.9914 418.0590 418.4331 0.0562 -1.0000 -1.0000 2125706 1580707307.20 151.5321 60.0006 32.0000 1.9895 1.9910 418.1022 418.4759 0.0560 -1.0000 -1.0000 2125832 1580707307.30 151.5134 60.0006 32.0000 1.9898 1.9913 418.0211 418.3937 0.0560 -1.0000 -1.0000 2125894 1580707307.40 151.5134 60.0006 32.0000 1.9889 1.9903 417.9799 418.3530 0.0560 -1.0000 -1.0000 2125957 1580707307.50 151.5134 60.0006 32.0000 1.9889 1.9904 418.0230 418.3956 0.0559 -1.0000 -1.0000 2126019 1580707307.60 151.5134 60.0006 32.0000 1.9891 1.9905 418.0867 418.4602 0.0561 -1.0000 -1.0000 2126097 1580707307.70 151.5134 60.0006 32.0000 1.9900 1.9915 417.9979 418.3712 0.0560 -1.0000 -1.0000 2126160 1580707307.80 151.5337 60.0006 32.0000 1.9903 1.9917 417.9563 418.3285 0.0559 -1.0000 -1.0000 2126222 1580707307.90 151.5337 60.0006 32.0000 1.9901 1.9916 417.8429 418.2170 0.0561 -1.0000 -1.0000 2126597 1580707308.00 151.5337 60.0006 32.0000 1.9895 1.9910 417.9931 418.3664 0.0560 -1.0000 -1.0000 2126675 1580707308.10 151.5337 60.0006 32.0000 1.9893 1.9908 418.0659 418.4392 0.0560 -1.0000 -1.0000 2126738 1580707308.20 151.5337 60.0006 32.0000 1.9893 1.9907 418.1762 418.5494 0.0560 -1.0000 -1.0000 2126816 1580707308.30 151.5337 60.0006 32.0000 1.9891 1.9906 418.1306 418.5032 0.0559 -1.0000 -1.0000 2126894 1580707308.40 151.4903 60.0006 32.0000 1.9898 1.9913 417.9723 418.3454 0.0561 -1.0000 -1.0000 2127160 1580707308.50 151.4903 60.0006 32.0000 1.9899 1.9913 417.8625 418.2363 0.0561 -1.0000 -1.0000 2127222 1580707308.60 151.4903 60.0006 32.0000 1.9901 1.9916 417.9046 418.2773 0.0560 -1.0000 -1.0000 2127300 1580707308.70 151.4903 60.0006 32.0000 1.9893 1.9908 418.1056 418.4784 0.0559 -1.0000 -1.0000 2127363 1580707308.80 151.4903 60.0006 32.0000 1.9890 1.9904 418.2501 418.6233 0.0560 -1.0000 -1.0000 2127425 1580707308.90 151.4903 60.0006 32.0000 1.9888 1.9903 418.1672 418.5408 0.0560 -1.0000 -1.0000 2127503 1580707309.00 151.4903 60.0006 32.0000 1.9894 1.9908 418.2010 418.5739 0.0560 -1.0000 -1.0000 2127675 1580707309.10 151.4903 60.0006 32.0000 1.9900 1.9915 418.0796 418.4532 0.0561 -1.0000 -1.0000 2127753 1580707309.20 151.4903 60.0006 32.0000 1.9906 1.9920 417.9945 418.3674 0.0559 -1.0000 -1.0000 2127816 1580707309.30 151.4903 60.0006 32.0000 1.9904 1.9919 418.0254 418.3993 0.0561 -1.0000 -1.0000 2127878 1580707309.40 151.4917 60.0006 32.0000 1.9903 1.9918 418.0238 418.3964 0.0559 -1.0000 -1.0000 2127941 1580707309.50 151.5001 60.0006 32.0000 1.9895 1.9910 418.0886 418.4616 0.0560 -1.0000 -1.0000 2128175 1580707309.60 151.5001 60.0006 32.0000 1.9894 1.9909 418.0633 418.4367 0.0560 -1.0000 -1.0000 2128238 1580707309.70 151.5746 60.0006 32.0000 1.9897 1.9912 417.9643 418.3373 0.0560 -1.0000 -1.0000 2128316 1580707309.80 151.5778 60.0006 32.0000 1.9901 1.9916 417.9577 418.3314 0.0561 -1.0000 -1.0000 2128378 1580707309.90 151.5778 60.0006 32.0000 1.9897 1.9912 418.0124 418.3849 0.0559 -1.0000 -1.0000 2128441 1580707310.00 151.5738 60.0011 32.0000 1.9890 1.9905 418.1710 418.5440 0.0561 -1.0000 -1.0000 2128675 1580707310.10 151.5738 60.0011 32.0000 1.9887 1.9901 418.1211 418.4942 0.0559 -1.0000 -1.0000 2128738 1580707310.20 151.5738 60.0011 32.0000 1.9896 1.9911 418.1386 418.5128 0.0561 -1.0000 -1.0000 2128816 1580707310.30 151.5738 60.0011 32.0000 1.9900 1.9915 417.9645 418.3379 0.0560 -1.0000 -1.0000 2128878 1580707310.40 151.5738 60.0011 32.0000 1.9903 1.9918 418.0195 418.3926 0.0560 -1.0000 -1.0000 2128972 1580707310.50 151.5639 60.0011 32.0000 1.9900 1.9914 417.9324 418.3060 0.0561 -1.0000 -1.0000 2129144 1580707310.60 151.5568 60.0011 32.0000 1.9895 1.9910 417.9862 418.3604 0.0562 -1.0000 -1.0000 2129222 1580707310.70 151.5568 60.0011 32.0000 1.9889 1.9903 418.1401 418.5142 0.0561 -1.0000 -1.0000 2129285 1580707310.80 151.5568 60.0011 32.0000 1.9895 1.9909 418.2005 418.5735 0.0560 -1.0000 -1.0000 2129347 1580707310.90 151.5568 60.0011 32.0000 1.9902 1.9917 418.1654 418.5388 0.0561 -1.0000 -1.0000 2129410 1580707311.00 151.5568 60.0011 32.0000 1.9901 1.9915 417.9959 418.3689 0.0560 -1.0000 -1.0000 2129691 1580707311.10 151.5526 60.0011 32.0000 1.9896 1.9910 417.8671 418.2396 0.0560 -1.0000 -1.0000 2129754 1580707311.20 151.5526 60.0011 32.0000 1.9894 1.9908 418.0877 418.4607 0.0559 -1.0000 -1.0000 2129831 1580707311.30 151.5526 60.0011 32.0000 1.9892 1.9906 418.1283 418.5011 0.0560 -1.0000 -1.0000 2129894 1580707311.40 151.5526 60.0011 32.0000 1.9895 1.9910 418.2800 418.6529 0.0560 -1.0000 -1.0000 2129957 1580707311.50 151.5526 60.0011 32.0000 1.9893 1.9907 418.2181 418.5916 0.0561 -1.0000 -1.0000 2130097 1580707311.60 151.4877 60.0011 32.0000 1.9898 1.9913 418.1566 418.5309 0.0561 -1.0000 -1.0000 2130160 1580707311.70 151.4877 60.0011 32.0000 1.9901 1.9915 418.0656 418.4382 0.0560 -1.0000 -1.0000 2130222 1580707311.80 151.4877 60.0011 32.0000 1.9895 1.9909 418.0998 418.4737 0.0561 -1.0000 -1.0000 2130285 1580707311.90 151.4877 60.0011 32.0000 1.9893 1.9908 418.1741 418.5476 0.0561 -1.0000 -1.0000 2130347 1580707312.00 151.4877 60.0011 32.0000 1.9893 1.9908 418.1271 418.5002 0.0560 -1.0000 -1.0000 2130660 1580707312.10 151.4877 60.0011 32.0000 1.9894 1.9909 418.0784 418.4517 0.0561 -1.0000 -1.0000 2130706 1580707312.20 151.4877 60.0011 32.0000 1.9896 1.9911 418.0701 418.4436 0.0561 -1.0000 -1.0000 2130769 1580707312.30 151.4877 60.0011 32.0000 1.9905 1.9920 417.8780 418.2516 0.0561 -1.0000 -1.0000 2130847 1580707312.40 151.4877 60.0011 32.0000 1.9903 1.9918 417.9861 418.3598 0.0562 -1.0000 -1.0000 2130910 1580707312.50 151.4877 60.0011 32.0000 1.9910 1.9925 418.0092 418.3825 0.0560 -1.0000 -1.0000 2131081 1580707312.60 151.4877 60.0011 32.0000 1.9892 1.9907 418.0604 418.4341 0.0561 -1.0000 -1.0000 2131160 1580707312.70 151.4447 60.0011 32.0000 1.9894 1.9909 418.2375 418.6111 0.0560 -1.0000 -1.0000 2131222 1580707312.80 151.4447 60.0011 32.0000 1.9900 1.9915 418.1888 418.5633 0.0562 -1.0000 -1.0000 2131285 1580707312.90 151.4447 60.0011 32.0000 1.9904 1.9919 418.0330 418.4078 0.0562 -1.0000 -1.0000 2131363 1580707313.00 151.4447 60.0011 32.0000 1.9903 1.9918 418.0589 418.4328 0.0561 -1.0000 -1.0000 2131597 1580707313.10 151.4447 60.0011 32.0000 1.9902 1.9917 418.0466 418.4207 0.0561 -1.0000 -1.0000 2131660 1580707313.20 151.4507 60.0011 32.0000 1.9899 1.9914 418.2153 418.5905 0.0563 -1.0000 -1.0000 2131738 1580707313.30 151.4700 60.0011 32.0000 1.9899 1.9914 418.2145 418.5873 0.0560 -1.0000 -1.0000 2131800 1580707313.40 151.4700 60.0011 32.0000 1.9902 1.9916 418.1660 418.5401 0.0562 -1.0000 -1.0000 2131863 1580707313.50 151.4700 60.0011 32.0000 1.9907 1.9922 418.0447 418.4178 0.0560 -1.0000 -1.0000 2132113 1580707313.60 151.4700 60.0011 32.0000 1.9903 1.9918 417.9230 418.2962 0.0560 -1.0000 -1.0000 2132175 1580707313.70 151.4700 60.0011 32.0000 1.9899 1.9914 417.9845 418.3568 0.0559 -1.0000 -1.0000 2132254 1580707313.80 151.4718 60.0011 32.0000 1.9898 1.9912 418.1398 418.5138 0.0561 -1.0000 -1.0000 2132300 1580707313.90 151.4718 60.0011 32.0000 1.9894 1.9909 418.1466 418.5202 0.0560 -1.0000 -1.0000 2132378 1580707314.00 151.4718 60.0011 32.0000 1.9894 1.9909 418.0993 418.4725 0.0560 -1.0000 -1.0000 2133269 1580707314.10 151.4718 60.0011 32.0000 1.9901 1.9916 417.9620 418.3349 0.0560 -1.0000 -1.0000 2133331 1580707314.20 151.4718 60.0011 32.0000 1.9891 1.9906 417.8957 418.2691 0.0561 -1.0000 -1.0000 2133394 1580707314.30 151.4718 60.0011 32.0000 1.9904 1.9918 418.0137 418.3869 0.0560 -1.0000 -1.0000 2133472 1580707314.40 151.4718 60.0011 32.0000 1.9900 1.9914 418.1557 418.5286 0.0560 -1.0000 -1.0000 2133535 1580707314.50 151.4718 60.0011 32.0000 1.9896 1.9910 418.2308 418.6045 0.0560 -1.0000 -1.0000 2133597 1580707314.60 151.4718 60.0011 32.0000 1.9896 1.9910 418.0850 418.4585 0.0561 -1.0000 -1.0000 2133675 1580707314.70 151.4718 60.0011 32.0000 1.9901 1.9916 417.9053 418.2794 0.0562 -1.0000 -1.0000 2133738 1580707314.80 151.4718 60.0011 32.0000 1.9897 1.9912 417.9517 418.3255 0.0561 -1.0000 -1.0000 2133800 1580707314.90 151.4718 60.0011 32.0000 1.9910 1.9925 417.9769 418.3499 0.0560 -1.0000 -1.0000 2133863 1580707315.00 151.4675 60.0011 32.0000 1.9895 1.9909 418.0052 418.3782 0.0560 -1.0000 -1.0000 2133925 1580707315.10 151.4675 60.0011 32.0000 1.9892 1.9907 418.0886 418.4614 0.0560 -1.0000 -1.0000 2133988 1580707315.20 151.4675 60.0011 32.0000 1.9904 1.9919 418.0790 418.4526 0.0561 -1.0000 -1.0000 2134066 1580707315.30 151.4675 60.0011 32.0000 1.9900 1.9915 417.9678 418.3418 0.0562 -1.0000 -1.0000 2134128 1580707315.40 151.4675 60.0011 32.0000 1.9900 1.9915 417.9244 418.2975 0.0560 -1.0000 -1.0000 2134191 1580707315.50 151.4313 60.0013 32.0000 1.9899 1.9914 418.0353 418.4082 0.0560 -1.0000 -1.0000 2134269 1580707315.60 151.4221 60.0013 32.0000 1.9889 1.9904 418.1310 418.5046 0.0561 -1.0000 -1.0000 2134331 1580707315.70 151.4221 60.0013 32.0000 1.9892 1.9907 418.0940 418.4682 0.0561 -1.0000 -1.0000 2134394 1580707315.80 151.4619 60.0013 32.0000 1.9914 1.9929 418.0366 418.4091 0.0559 -1.0000 -1.0000 2134456 1580707315.90 151.4702 60.0013 32.0000 1.9909 1.9923 418.0262 418.3988 0.0559 -1.0000 -1.0000 2134519 1580707316.00 151.4702 60.0013 32.0000 1.9904 1.9918 418.0703 418.4431 0.0560 -1.0000 -1.0000 2134597 1580707316.10 151.4702 60.0013 32.0000 1.9901 1.9915 418.1282 418.5012 0.0560 -1.0000 -1.0000 2134831 1580707316.20 151.4702 60.0013 32.0000 1.9895 1.9910 418.1874 418.5611 0.0561 -1.0000 -1.0000 2134894 1580707316.30 151.4702 60.0013 32.0000 1.9897 1.9911 418.1162 418.4897 0.0560 -1.0000 -1.0000 2134972 1580707316.40 151.4702 60.0013 32.0000 1.9906 1.9921 417.9561 418.3288 0.0559 -1.0000 -1.0000 2135035 1580707316.50 151.4702 60.0013 32.0000 1.9900 1.9915 418.0511 418.4230 0.0559 -1.0000 -1.0000 2135097 1580707316.60 151.4730 60.0013 32.0000 1.9899 1.9913 418.1761 418.5501 0.0562 -1.0000 -1.0000 2135347 1580707316.70 151.4730 60.0013 32.0000 1.9893 1.9908 418.1814 418.5561 0.0562 -1.0000 -1.0000 2135410 1580707316.80 151.4730 60.0013 32.0000 1.9894 1.9909 418.2142 418.5870 0.0558 -1.0000 -1.0000 2135472 1580707316.90 151.4730 60.0013 32.0000 1.9897 1.9911 418.0627 418.4348 0.0559 -1.0000 -1.0000 2135535 1580707317.00 151.4730 60.0013 32.0000 1.9900 1.9915 417.9223 418.2964 0.0561 -1.0000 -1.0000 2135597 1580707317.10 151.4926 60.0013 32.0000 1.9907 1.9921 417.9551 418.3275 0.0559 -1.0000 -1.0000 2135800 1580707317.20 151.5174 60.0013 32.0000 1.9898 1.9913 417.9822 418.3557 0.0561 -1.0000 -1.0000 2135878 1580707317.30 151.5174 60.0013 32.0000 1.9896 1.9911 418.0490 418.4226 0.0561 -1.0000 -1.0000 2135941 1580707317.40 151.5174 60.0013 32.0000 1.9897 1.9911 418.1024 418.4758 0.0560 -1.0000 -1.0000 2136003 1580707317.50 151.5174 60.0013 32.0000 1.9900 1.9915 418.0661 418.4387 0.0559 -1.0000 -1.0000 2136066 1580707317.60 151.5174 60.0013 32.0000 1.9903 1.9918 417.9799 418.3539 0.0561 -1.0000 -1.0000 2136128 1580707317.70 151.4400 60.0013 32.0000 1.9905 1.9919 417.9822 418.3561 0.0561 -1.0000 -1.0000 2136581 1580707317.80 151.4400 60.0013 32.0000 1.9892 1.9907 418.0176 418.3919 0.0562 -1.0000 -1.0000 2136644 1580707317.90 151.4400 60.0013 32.0000 1.9890 1.9905 418.0906 418.4638 0.0560 -1.0000 -1.0000 2136706 1580707318.00 151.4400 60.0013 32.0000 1.9895 1.9909 418.2431 418.6164 0.0560 -1.0000 -1.0000 2136769 1580707318.10 151.4400 60.0013 32.0000 1.9895 1.9909 418.1940 418.5679 0.0561 -1.0000 -1.0000 2136831 1580707318.20 151.4400 60.0013 32.0000 1.9899 1.9914 417.9974 418.3717 0.0562 -1.0000 -1.0000 2137066 1580707318.30 151.4400 60.0013 32.0000 1.9905 1.9919 417.9060 418.2790 0.0559 -1.0000 -1.0000 2137144 1580707318.40 151.4400 60.0013 32.0000 1.9900 1.9915 417.9116 418.2850 0.0560 -1.0000 -1.0000 2137206 1580707318.50 151.4400 60.0013 32.0000 1.9899 1.9913 418.0557 418.4287 0.0560 -1.0000 -1.0000 2137269 1580707318.60 151.4400 60.0013 32.0000 1.9887 1.9902 418.1899 418.5640 0.0562 -1.0000 -1.0000 2137331 1580707318.70 151.4400 60.0013 32.0000 1.9897 1.9911 418.1698 418.5442 0.0562 -1.0000 -1.0000 2137394 1580707318.80 151.5231 60.0013 32.0000 1.9897 1.9912 418.1491 418.5232 0.0561 -1.0000 -1.0000 2137456 1580707318.90 151.5290 60.0013 32.0000 1.9899 1.9914 417.9972 418.3695 0.0558 -1.0000 -1.0000 2137535 1580707319.00 151.5290 60.0013 32.0000 1.9906 1.9921 417.9564 418.3290 0.0559 -1.0000 -1.0000 2137597 1580707319.10 151.5290 60.0013 32.0000 1.9906 1.9920 417.9623 418.3352 0.0560 -1.0000 -1.0000 2137660 1580707319.20 151.5290 60.0013 32.0000 1.9903 1.9917 418.0159 418.3889 0.0560 -1.0000 -1.0000 2137722 1580707319.30 151.5251 60.0013 32.0000 1.9898 1.9913 418.2043 418.5772 0.0560 -1.0000 -1.0000 2137785 1580707319.40 151.5236 60.0013 32.0000 1.9895 1.9910 418.1106 418.4840 0.0561 -1.0000 -1.0000 2137847 1580707319.50 151.5236 60.0013 32.0000 1.9900 1.9915 418.0591 418.4326 0.0560 -1.0000 -1.0000 2137925 1580707319.60 151.5236 60.0013 32.0000 1.9908 1.9923 418.0517 418.4232 0.0558 -1.0000 -1.0000 2137988 1580707319.70 151.5236 60.0013 32.0000 1.9899 1.9913 418.1786 418.5515 0.0560 -1.0000 -1.0000 2138331 1580707319.80 151.5236 60.0013 32.0000 1.9893 1.9907 418.2252 418.5992 0.0561 -1.0000 -1.0000 2138394 1580707319.90 151.5584 60.0010 32.0000 1.9887 1.9902 418.0798 418.4529 0.0560 -1.0000 -1.0000 2138456 1580707320.00 151.5584 60.0010 32.0000 1.9901 1.9916 418.0635 418.4363 0.0560 -1.0000 -1.0000 2138535 1580707320.10 151.5584 60.0010 32.0000 1.9901 1.9916 418.0699 418.4427 0.0559 -1.0000 -1.0000 2138597 1580707320.20 151.5584 60.0010 32.0000 1.9906 1.9921 417.9475 418.3210 0.0560 -1.0000 -1.0000 2138925 1580707320.30 151.5584 60.0010 32.0000 1.9905 1.9920 417.9843 418.3571 0.0559 -1.0000 -1.0000 2139003 1580707320.40 151.5584 60.0010 32.0000 1.9894 1.9909 418.0683 418.4423 0.0561 -1.0000 -1.0000 2139066 1580707320.50 151.5584 60.0010 32.0000 1.9890 1.9905 418.0730 418.4461 0.0560 -1.0000 -1.0000 2139128 1580707320.60 151.5584 60.0010 32.0000 1.9898 1.9912 418.1273 418.5004 0.0560 -1.0000 -1.0000 2139206 1580707320.70 151.5584 60.0010 32.0000 1.9901 1.9916 418.1638 418.5374 0.0561 -1.0000 -1.0000 2139269 1580707320.80 151.5584 60.0010 32.0000 1.9907 1.9922 417.9916 418.3654 0.0560 -1.0000 -1.0000 2139597 1580707320.90 151.5584 60.0010 32.0000 1.9906 1.9920 417.9303 418.3026 0.0560 -1.0000 -1.0000 2139675 1580707321.00 151.5151 60.0010 32.0000 1.9902 1.9916 417.9433 418.3154 0.0558 -1.0000 -1.0000 2139738 1580707321.10 151.5688 60.0010 32.0000 1.9897 1.9912 418.0691 418.4423 0.0560 -1.0000 -1.0000 2139800 1580707321.20 151.5688 60.0010 32.0000 1.9894 1.9908 418.1444 418.5178 0.0560 -1.0000 -1.0000 2139878 1580707321.30 151.5643 60.0010 32.0000 1.9900 1.9915 418.1466 418.5198 0.0560 -1.0000 -1.0000 2139941 1580707321.40 151.5686 60.0010 32.0000 1.9895 1.9910 418.1784 418.5515 0.0560 -1.0000 -1.0000 2139988 1580707321.50 151.5686 60.0010 32.0000 1.9908 1.9923 418.0442 418.4179 0.0561 -1.0000 -1.0000 2140066 1580707321.60 151.4768 60.0010 32.0000 1.9905 1.9920 417.8362 418.2088 0.0559 -1.0000 -1.0000 2140129 1580707321.70 151.4768 60.0010 32.0000 1.9902 1.9917 417.9485 418.3216 0.0560 -1.0000 -1.0000 2140206 1580707321.80 151.4768 60.0010 32.0000 1.9893 1.9908 417.9558 418.3288 0.0560 -1.0000 -1.0000 2140441 1580707321.90 151.4768 60.0010 32.0000 1.9893 1.9908 418.1190 418.4912 0.0558 -1.0000 -1.0000 2140503 1580707322.00 151.4768 60.0010 32.0000 1.9895 1.9910 417.9406 418.3124 0.0558 -1.0000 -1.0000 2140581 1580707322.10 151.4993 60.0010 32.0000 1.9901 1.9916 417.9164 418.2891 0.0560 -1.0000 -1.0000 2140644 1580707322.20 151.5213 60.0010 32.0000 1.9899 1.9913 417.9833 418.3571 0.0561 -1.0000 -1.0000 2140706 1580707322.30 151.5213 60.0010 32.0000 1.9892 1.9907 418.0734 418.4473 0.0561 -1.0000 -1.0000 2140847 1580707322.40 151.5213 60.0010 32.0000 1.9887 1.9902 418.1144 418.4878 0.0560 -1.0000 -1.0000 2140910 1580707322.50 151.5213 60.0010 32.0000 1.9889 1.9904 418.1867 418.5607 0.0561 -1.0000 -1.0000 2140972 1580707322.60 151.5213 60.0010 32.0000 1.9894 1.9909 418.0976 418.4721 0.0562 -1.0000 -1.0000 2141050 1580707322.70 151.5410 60.0010 32.0000 1.9901 1.9916 417.9222 418.2955 0.0560 -1.0000 -1.0000 2141113 1580707322.80 151.5410 60.0010 32.0000 1.9902 1.9917 417.8890 418.2627 0.0561 -1.0000 -1.0000 2141331 1580707322.90 151.5410 60.0010 32.0000 1.9900 1.9914 417.9334 418.3063 0.0559 -1.0000 -1.0000 2141410 1580707323.00 151.5410 60.0010 32.0000 1.9888 1.9903 418.1152 418.4879 0.0560 -1.0000 -1.0000 2141472 1580707323.10 151.5410 60.0010 32.0000 1.9890 1.9904 418.0814 418.4554 0.0562 -1.0000 -1.0000 2141535 1580707323.20 151.5601 60.0010 32.0000 1.9895 1.9910 418.0001 418.3733 0.0560 -1.0000 -1.0000 2141613 1580707323.30 151.5601 60.0010 32.0000 1.9905 1.9919 417.9490 418.3213 0.0559 -1.0000 -1.0000 2141941 1580707323.40 151.5601 60.0010 32.0000 1.9899 1.9914 417.8848 418.2578 0.0561 -1.0000 -1.0000 2142003 1580707323.50 151.5601 60.0010 32.0000 1.9895 1.9910 418.0662 418.4396 0.0561 -1.0000 -1.0000 2142066 1580707323.60 151.5601 60.0010 32.0000 1.9895 1.9910 418.0076 418.3813 0.0561 -1.0000 -1.0000 2142128 1580707323.70 151.5601 60.0010 32.0000 1.9896 1.9911 418.1162 418.4890 0.0559 -1.0000 -1.0000 2142206 1580707323.80 151.5601 60.0010 32.0000 1.9899 1.9913 418.1611 418.5342 0.0560 -1.0000 -1.0000 2142269 1580707323.90 151.5601 60.0010 32.0000 1.9905 1.9919 418.0038 418.3777 0.0561 -1.0000 -1.0000 2142675 1580707324.00 151.5601 60.0010 32.0000 1.9903 1.9918 417.8752 418.2488 0.0561 -1.0000 -1.0000 2142753 1580707324.10 151.5601 60.0010 32.0000 1.9899 1.9914 417.9397 418.3132 0.0560 -1.0000 -1.0000 2142816 1580707324.20 151.5601 60.0010 32.0000 1.9895 1.9909 418.0978 418.4712 0.0561 -1.0000 -1.0000 2142878 1580707324.30 151.5309 60.0010 32.0000 1.9887 1.9902 418.1280 418.5014 0.0560 -1.0000 -1.0000 2142941 1580707324.40 151.5309 60.0010 32.0000 1.9885 1.9900 418.1193 418.4932 0.0560 -1.0000 -1.0000 2143175 1580707324.50 151.5309 60.0010 32.0000 1.9895 1.9910 417.8998 418.2725 0.0560 -1.0000 -1.0000 2143238 1580707324.60 151.5309 60.0010 32.0000 1.9893 1.9907 417.8668 418.2394 0.0559 -1.0000 -1.0000 2143316 1580707324.70 151.5309 60.0010 32.0000 1.9892 1.9906 417.9092 418.2823 0.0561 -1.0000 -1.0000 2143379 1580707324.80 151.4645 60.0010 32.0000 1.9890 1.9905 418.0009 418.3750 0.0561 -1.0000 -1.0000 2143441 1580707324.90 151.4645 60.0010 32.0000 1.9888 1.9903 418.1188 418.4924 0.0561 -1.0000 -1.0000 2144081 1580707325.00 151.4645 60.0010 32.0000 1.9889 1.9903 418.1830 418.5570 0.0561 -1.0000 -1.0000 2144144 1580707325.10 151.5137 60.0012 32.0000 1.9890 1.9904 418.1191 418.4933 0.0562 -1.0000 -1.0000 2144206 1580707325.20 151.5148 60.0012 32.0000 1.9893 1.9907 418.0122 418.3860 0.0561 -1.0000 -1.0000 2144285 1580707325.30 151.5148 60.0012 32.0000 1.9898 1.9913 417.9608 418.3345 0.0561 -1.0000 -1.0000 2144347 1580707325.40 151.5257 60.0012 32.0000 1.9896 1.9910 418.0383 418.4120 0.0561 -1.0000 -1.0000 2144410 1580707325.50 151.5257 60.0012 32.0000 1.9891 1.9905 418.1399 418.5123 0.0560 -1.0000 -1.0000 2144488 1580707325.60 151.5257 60.0012 32.0000 1.9896 1.9911 418.1138 418.4878 0.0561 -1.0000 -1.0000 2144550 1580707325.70 151.5257 60.0012 32.0000 1.9894 1.9909 418.0201 418.3940 0.0562 -1.0000 -1.0000 2144613 1580707325.80 151.5257 60.0012 32.0000 1.9901 1.9916 418.0178 418.3911 0.0561 -1.0000 -1.0000 2144675 1580707325.90 151.5257 60.0012 32.0000 1.9903 1.9918 417.9708 418.3443 0.0560 -1.0000 -1.0000 2144738 1580707326.00 151.5257 60.0012 32.0000 1.9897 1.9911 417.9948 418.3684 0.0561 -1.0000 -1.0000 2144847 1580707326.10 151.5909 60.0012 32.0000 1.9896 1.9910 418.0796 418.4539 0.0562 -1.0000 -1.0000 2144910 1580707326.20 151.5909 60.0012 32.0000 1.9894 1.9909 418.1895 418.5640 0.0562 -1.0000 -1.0000 2144972 1580707326.30 151.5909 60.0012 32.0000 1.9896 1.9910 418.2309 418.6047 0.0561 -1.0000 -1.0000 2145035 1580707326.40 151.5909 60.0012 32.0000 1.9904 1.9919 417.9558 418.3290 0.0560 -1.0000 -1.0000 2145113 1580707326.50 151.5909 60.0012 32.0000 1.9898 1.9912 417.9580 418.3313 0.0561 -1.0000 -1.0000 2145175 1580707326.60 151.5668 60.0012 32.0000 1.9896 1.9910 418.0090 418.3830 0.0562 -1.0000 -1.0000 2145238 1580707326.70 151.5668 60.0012 32.0000 1.9889 1.9904 418.1333 418.5075 0.0562 -1.0000 -1.0000 2145300 1580707326.80 151.5668 60.0012 32.0000 1.9897 1.9912 418.1875 418.5616 0.0561 -1.0000 -1.0000 2145363 1580707326.90 151.5668 60.0012 32.0000 1.9898 1.9913 418.1318 418.5052 0.0560 -1.0000 -1.0000 2145441 1580707327.00 151.5668 60.0012 32.0000 1.9892 1.9906 418.0259 418.4006 0.0562 -1.0000 -1.0000 2145613 1580707327.10 151.5668 60.0012 32.0000 1.9907 1.9922 417.9759 418.3499 0.0561 -1.0000 -1.0000 2145675 1580707327.20 151.5668 60.0012 32.0000 1.9888 1.9903 418.0553 418.4292 0.0561 -1.0000 -1.0000 2145754 1580707327.30 151.5668 60.0012 32.0000 1.9887 1.9902 418.0945 418.4686 0.0561 -1.0000 -1.0000 2145847 1580707327.40 151.5668 60.0012 32.0000 1.9890 1.9905 418.1261 418.4997 0.0560 -1.0000 -1.0000 2145925 1580707327.50 151.5668 60.0012 32.0000 1.9900 1.9915 417.9593 418.3323 0.0560 -1.0000 -1.0000 2146097 1580707327.60 151.5668 60.0012 32.0000 1.9900 1.9914 417.9159 418.2889 0.0560 -1.0000 -1.0000 2146160 1580707327.70 151.5668 60.0012 32.0000 1.9905 1.9919 417.9179 418.2904 0.0560 -1.0000 -1.0000 2146222 1580707327.80 151.5220 60.0012 32.0000 1.9894 1.9908 418.0412 418.4152 0.0561 -1.0000 -1.0000 2146285 1580707327.90 151.5220 60.0012 32.0000 1.9889 1.9904 418.1697 418.5435 0.0561 -1.0000 -1.0000 2146347 1580707328.00 151.5220 60.0012 32.0000 1.9883 1.9898 418.1165 418.4906 0.0561 -1.0000 -1.0000 2147363 1580707328.10 151.5220 60.0012 32.0000 1.9899 1.9913 418.0742 418.4485 0.0562 -1.0000 -1.0000 2147457 1580707328.20 151.5220 60.0012 32.0000 1.9903 1.9917 417.9478 418.3202 0.0560 -1.0000 -1.0000 2147519 1580707328.30 151.5220 60.0012 32.0000 1.9897 1.9911 417.9385 418.3125 0.0562 -1.0000 -1.0000 2147597 1580707328.40 151.5220 60.0012 32.0000 1.9900 1.9915 418.0740 418.4486 0.0562 -1.0000 -1.0000 2147660 1580707328.50 151.5220 60.0012 32.0000 1.9895 1.9910 418.1108 418.4853 0.0561 -1.0000 -1.0000 2147722 1580707328.60 151.5220 60.0012 32.0000 1.9900 1.9914 418.1477 418.5210 0.0560 -1.0000 -1.0000 2147785 1580707328.70 151.5220 60.0012 32.0000 1.9900 1.9915 417.9185 418.2917 0.0560 -1.0000 -1.0000 2147847 1580707328.80 151.5543 60.0012 32.0000 1.9899 1.9913 417.9063 418.2798 0.0561 -1.0000 -1.0000 2147910 1580707328.90 151.5568 60.0012 32.0000 1.9900 1.9914 417.9125 418.2860 0.0561 -1.0000 -1.0000 2147988 1580707329.00 151.5088 60.0012 32.0000 1.9895 1.9909 418.0930 418.4673 0.0562 -1.0000 -1.0000 2148050 1580707329.10 151.5088 60.0012 32.0000 1.9891 1.9906 418.1653 418.5399 0.0562 -1.0000 -1.0000 2148113 1580707329.20 151.5088 60.0012 32.0000 1.9890 1.9905 418.1503 418.5236 0.0560 -1.0000 -1.0000 2148191 1580707329.30 151.5088 60.0012 32.0000 1.9896 1.9911 418.1431 418.5168 0.0561 -1.0000 -1.0000 2148254 1580707329.40 151.5085 60.0009 32.0000 1.9902 1.9917 418.0054 418.3798 0.0562 -1.0000 -1.0000 2148316 1580707329.50 151.5085 60.0009 32.0000 1.9897 1.9911 417.8872 418.2615 0.0561 -1.0000 -1.0000 2148394 1580707329.60 151.5085 60.0009 32.0000 1.9901 1.9916 417.9800 418.3535 0.0561 -1.0000 -1.0000 2148456 1580707329.70 151.5085 60.0009 32.0000 1.9893 1.9908 418.1053 418.4795 0.0561 -1.0000 -1.0000 2148519 1580707329.80 151.5085 60.0009 32.0000 1.9903 1.9918 418.0537 418.4263 0.0560 -1.0000 -1.0000 2148581 1580707329.90 151.5085 60.0009 32.0000 1.9904 1.9919 417.9373 418.3112 0.0561 -1.0000 -1.0000 2148644 1580707330.00 151.5085 60.0009 32.0000 1.9906 1.9921 417.9082 418.2818 0.0561 -1.0000 -1.0000 2148738 1580707330.10 151.5085 60.0009 32.0000 1.9898 1.9913 418.0305 418.4048 0.0562 -1.0000 -1.0000 2148847 1580707330.20 151.5085 60.0009 32.0000 1.9894 1.9908 418.1000 418.4732 0.0559 -1.0000 -1.0000 2148910 1580707330.30 151.5085 60.0009 32.0000 1.9886 1.9901 418.1050 418.4790 0.0562 -1.0000 -1.0000 2148988 1580707330.40 151.5085 60.0009 32.0000 1.9889 1.9904 418.1415 418.5159 0.0561 -1.0000 -1.0000 2149050 1580707330.50 151.5085 60.0009 32.0000 1.9895 1.9910 418.0295 418.4038 0.0562 -1.0000 -1.0000 2149113 1580707330.60 151.5085 60.0009 32.0000 1.9910 1.9925 417.9410 418.3157 0.0562 -1.0000 -1.0000 2149363 1580707330.70 151.5478 60.0009 32.0000 1.9914 1.9929 417.9888 418.3617 0.0560 -1.0000 -1.0000 2149425 1580707330.80 151.5571 60.0009 32.0000 1.9909 1.9924 418.0385 418.4126 0.0561 -1.0000 -1.0000 2149488 1580707330.90 151.5571 60.0009 32.0000 1.9900 1.9914 418.2459 418.6205 0.0562 -1.0000 -1.0000 2149566 1580707331.00 151.5571 60.0009 32.0000 1.9896 1.9911 417.9593 418.3344 0.0562 -1.0000 -1.0000 2149628 1580707331.10 151.5571 60.0009 32.0000 1.9904 1.9919 417.9975 418.3709 0.0561 -1.0000 -1.0000 2149863 1580707331.20 151.5541 60.0009 32.0000 1.9909 1.9924 417.9072 418.2818 0.0563 -1.0000 -1.0000 2149941 1580707331.30 151.5378 60.0009 32.0000 1.9899 1.9914 417.9786 418.3524 0.0561 -1.0000 -1.0000 2150003 1580707331.40 151.5378 60.0009 32.0000 1.9890 1.9904 418.0304 418.4041 0.0561 -1.0000 -1.0000 2150066 1580707331.50 151.5378 60.0009 32.0000 1.9896 1.9911 418.0689 418.4422 0.0560 -1.0000 -1.0000 2150128 1580707331.60 151.5378 60.0009 32.0000 1.9897 1.9912 418.1710 418.5451 0.0561 -1.0000 -1.0000 2150878 1580707331.70 151.5378 60.0009 32.0000 1.9897 1.9911 417.9909 418.3651 0.0562 -1.0000 -1.0000 2150957 1580707331.80 151.5898 60.0009 32.0000 1.9901 1.9915 417.9248 418.2991 0.0562 -1.0000 -1.0000 2151019 1580707331.90 151.5898 60.0009 32.0000 1.9902 1.9917 417.8980 418.2718 0.0561 -1.0000 -1.0000 2151081 1580707332.00 151.5898 60.0009 32.0000 1.9898 1.9913 417.9830 418.3564 0.0561 -1.0000 -1.0000 2151160 1580707332.10 151.5898 60.0009 32.0000 1.9894 1.9909 418.1264 418.4997 0.0560 -1.0000 -1.0000 2151222 1580707332.20 151.5898 60.0009 32.0000 1.9899 1.9913 418.1045 418.4781 0.0562 -1.0000 -1.0000 2151285 1580707332.30 151.5340 60.0009 32.0000 1.9893 1.9908 418.0414 418.4164 0.0562 -1.0000 -1.0000 2151347 1580707332.40 151.4938 60.0009 32.0000 1.9896 1.9911 417.8777 418.2510 0.0560 -1.0000 -1.0000 2151410 1580707332.50 151.4938 60.0009 32.0000 1.9898 1.9913 417.8659 418.2390 0.0560 -1.0000 -1.0000 2151472 1580707332.60 151.4938 60.0009 32.0000 1.9898 1.9913 417.9025 418.2759 0.0561 -1.0000 -1.0000 2151550 1580707332.70 151.4938 60.0009 32.0000 1.9895 1.9910 417.9511 418.3258 0.0562 -1.0000 -1.0000 2151613 1580707332.80 151.4938 60.0009 32.0000 1.9890 1.9904 418.0758 418.4498 0.0561 -1.0000 -1.0000 2151675 1580707332.90 151.5272 60.0009 32.0000 1.9891 1.9905 418.1662 418.5400 0.0561 -1.0000 -1.0000 2151754 1580707333.00 151.5272 60.0009 32.0000 1.9888 1.9903 418.1205 418.4938 0.0561 -1.0000 -1.0000 2151816 1580707333.10 151.5272 60.0009 32.0000 1.9889 1.9904 417.9937 418.3681 0.0561 -1.0000 -1.0000 2151878 1580707333.20 151.5272 60.0009 32.0000 1.9902 1.9916 417.9157 418.2895 0.0561 -1.0000 -1.0000 2151941 1580707333.30 151.5272 60.0009 32.0000 1.9904 1.9919 417.8848 418.2589 0.0561 -1.0000 -1.0000 2152003 1580707333.40 151.5272 60.0009 32.0000 1.9899 1.9914 418.0261 418.3992 0.0561 -1.0000 -1.0000 2152066 1580707333.50 151.5272 60.0009 32.0000 1.9888 1.9902 418.1321 418.5059 0.0561 -1.0000 -1.0000 2152144 1580707333.60 151.5272 60.0009 32.0000 1.9888 1.9903 418.1265 418.4993 0.0560 -1.0000 -1.0000 2152206 1580707333.70 151.5272 60.0009 32.0000 1.9896 1.9911 418.0971 418.4707 0.0561 -1.0000 -1.0000 2152394 1580707333.80 151.5272 60.0009 32.0000 1.9905 1.9919 417.9611 418.3347 0.0561 -1.0000 -1.0000 2152456 1580707333.90 151.5272 60.0009 32.0000 1.9901 1.9916 417.8746 418.2489 0.0562 -1.0000 -1.0000 2152519 1580707334.00 151.5272 60.0009 32.0000 1.9897 1.9912 417.9037 418.2777 0.0562 -1.0000 -1.0000 2152597 1580707334.10 151.5356 60.0009 32.0000 1.9890 1.9905 418.0478 418.4220 0.0561 -1.0000 -1.0000 2152660 1580707334.20 151.5356 60.0009 32.0000 1.9894 1.9908 418.0527 418.4262 0.0560 -1.0000 -1.0000 2153097 1580707334.30 151.5356 60.0009 32.0000 1.9902 1.9917 418.0287 418.4021 0.0560 -1.0000 -1.0000 2153160 1580707334.40 151.5356 60.0009 32.0000 1.9896 1.9911 417.9995 418.3724 0.0560 -1.0000 -1.0000 2153222 1580707334.50 151.5356 60.0009 32.0000 1.9898 1.9912 417.8885 418.2620 0.0562 -1.0000 -1.0000 2153285 1580707334.60 151.4961 60.0009 32.0000 1.9888 1.9902 417.9336 418.3080 0.0562 -1.0000 -1.0000 2153363 1580707334.70 151.4961 60.0009 32.0000 1.9892 1.9907 418.0265 418.3999 0.0561 -1.0000 -1.0000 2153613 1580707334.80 151.4961 60.0009 32.0000 1.9894 1.9909 418.1539 418.5288 0.0562 -1.0000 -1.0000 2153675 1580707334.90 151.4961 60.0009 32.0000 1.9894 1.9909 418.1002 418.4746 0.0562 -1.0000 -1.0000 2153754 1580707335.00 151.4961 60.0009 32.0000 1.9894 1.9908 417.8267 418.2010 0.0562 -1.0000 -1.0000 2153816 1580707335.10 151.4993 60.0009 32.0000 1.9893 1.9907 417.8742 418.2481 0.0562 -1.0000 -1.0000 2153878 1580707335.20 151.5085 60.0009 32.0000 1.9898 1.9912 417.9028 418.2766 0.0561 -1.0000 -1.0000 2154128 1580707335.30 151.5085 60.0009 32.0000 1.9895 1.9909 417.9858 418.3599 0.0562 -1.0000 -1.0000 2154191 1580707335.40 151.5085 60.0009 32.0000 1.9892 1.9907 417.9425 418.3166 0.0562 -1.0000 -1.0000 2154254 1580707335.50 151.5085 60.0009 32.0000 1.9892 1.9907 417.8981 418.2727 0.0563 -1.0000 -1.0000 2154316 1580707335.60 151.5085 60.0009 32.0000 1.9896 1.9910 417.8825 418.2558 0.0560 -1.0000 -1.0000 2154378 1580707335.70 151.5313 60.0009 32.0000 1.9894 1.9909 417.9286 418.3032 0.0562 -1.0000 -1.0000 2154628 1580707335.80 151.5313 60.0009 32.0000 1.9892 1.9906 417.9927 418.3669 0.0562 -1.0000 -1.0000 2154691 1580707335.90 151.5313 60.0009 32.0000 1.9888 1.9902 418.0807 418.4549 0.0561 -1.0000 -1.0000 2154753 1580707336.00 151.5313 60.0009 32.0000 1.9884 1.9898 418.1336 418.5070 0.0560 -1.0000 -1.0000 2154831 1580707336.10 151.5313 60.0009 32.0000 1.9889 1.9904 418.0642 418.4381 0.0561 -1.0000 -1.0000 2154894 1580707336.20 151.4646 60.0009 32.0000 1.9897 1.9911 417.9430 418.3170 0.0561 -1.0000 -1.0000 2155097 1580707336.30 151.4646 60.0009 32.0000 1.9896 1.9910 417.8515 418.2251 0.0561 -1.0000 -1.0000 2155175 1580707336.40 151.4646 60.0009 32.0000 1.9895 1.9910 417.8925 418.2662 0.0561 -1.0000 -1.0000 2155238 1580707336.50 151.4646 60.0009 32.0000 1.9894 1.9909 418.1063 418.4797 0.0560 -1.0000 -1.0000 2155300 1580707336.60 151.4646 60.0009 32.0000 1.9889 1.9904 418.0509 418.4256 0.0562 -1.0000 -1.0000 2155378 1580707336.70 151.4646 60.0009 32.0000 1.9890 1.9904 418.0337 418.4079 0.0562 -1.0000 -1.0000 2155441 1580707336.80 151.5171 60.0009 32.0000 1.9899 1.9913 417.9766 418.3516 0.0563 -1.0000 -1.0000 2155566 1580707336.90 151.5171 60.0009 32.0000 1.9897 1.9912 417.8602 418.2342 0.0562 -1.0000 -1.0000 2155644 1580707337.00 151.5171 60.0009 32.0000 1.9897 1.9911 417.9999 418.3741 0.0561 -1.0000 -1.0000 2155706 1580707337.10 151.5171 60.0009 32.0000 1.9888 1.9902 418.1341 418.5079 0.0561 -1.0000 -1.0000 2155769 1580707337.20 151.5171 60.0009 32.0000 1.9893 1.9908 418.0711 418.4453 0.0562 -1.0000 -1.0000 2155847 1580707337.30 151.5206 60.0009 32.0000 1.9896 1.9911 417.9941 418.3685 0.0562 -1.0000 -1.0000 2155910 1580707337.40 151.5533 60.0009 32.0000 1.9896 1.9911 417.8822 418.2561 0.0561 -1.0000 -1.0000 2155972 1580707337.50 151.5533 60.0009 32.0000 1.9900 1.9915 417.9416 418.3159 0.0562 -1.0000 -1.0000 2156035 1580707337.60 151.5533 60.0009 32.0000 1.9889 1.9904 418.0454 418.4195 0.0562 -1.0000 -1.0000 2156113 1580707337.70 151.5533 60.0009 32.0000 1.9887 1.9902 418.1244 418.4988 0.0561 -1.0000 -1.0000 2156175 1580707337.80 151.5533 60.0009 32.0000 1.9889 1.9904 418.0709 418.4442 0.0561 -1.0000 -1.0000 2157113 1580707337.90 151.4784 60.0009 32.0000 1.9888 1.9902 418.0044 418.3791 0.0563 -1.0000 -1.0000 2157175 1580707338.00 151.4784 60.0009 32.0000 1.9899 1.9913 417.8977 418.2722 0.0562 -1.0000 -1.0000 2157253 1580707338.10 151.4784 60.0009 32.0000 1.9891 1.9905 417.8672 418.2409 0.0562 -1.0000 -1.0000 2157316 1580707338.20 151.4784 60.0009 32.0000 1.9894 1.9908 417.9881 418.3627 0.0562 -1.0000 -1.0000 2157378 1580707338.30 151.4784 60.0009 32.0000 1.9889 1.9903 418.0326 418.4072 0.0562 -1.0000 -1.0000 2157441 1580707338.40 151.4838 60.0009 32.0000 1.9888 1.9903 418.0511 418.4252 0.0562 -1.0000 -1.0000 2157503 1580707338.50 151.4937 60.0009 32.0000 1.9885 1.9900 418.0325 418.4078 0.0563 -1.0000 -1.0000 2157566 1580707338.60 151.4937 60.0009 32.0000 1.9893 1.9908 418.0146 418.3895 0.0563 -1.0000 -1.0000 2157644 1580707338.70 151.4937 60.0009 32.0000 1.9892 1.9906 417.9142 418.2891 0.0563 -1.0000 -1.0000 2157706 1580707338.80 151.4937 60.0009 32.0000 1.9897 1.9912 417.9665 418.3408 0.0562 -1.0000 -1.0000 2157878 1580707338.90 151.4937 60.0009 32.0000 1.9894 1.9909 418.0467 418.4218 0.0563 -1.0000 -1.0000 2157957 1580707339.00 151.5139 60.0009 32.0000 1.9890 1.9905 418.0916 418.4658 0.0562 -1.0000 -1.0000 2158019 1580707339.10 151.5139 60.0009 32.0000 1.9888 1.9902 418.1324 418.5070 0.0562 -1.0000 -1.0000 2158081 1580707339.20 151.5139 60.0009 32.0000 1.9892 1.9906 417.9523 418.3274 0.0563 -1.0000 -1.0000 2158160 1580707339.30 151.5139 60.0009 32.0000 1.9899 1.9914 417.9463 418.3212 0.0562 -1.0000 -1.0000 2158222 1580707339.40 151.5139 60.0009 32.0000 1.9897 1.9912 417.9217 418.2959 0.0562 -1.0000 -1.0000 2158285 1580707339.50 151.5139 60.0009 32.0000 1.9896 1.9910 417.9769 418.3521 0.0563 -1.0000 -1.0000 2158347 1580707339.60 151.5525 60.0005 32.0000 1.9889 1.9903 418.0028 418.3775 0.0563 -1.0000 -1.0000 2158410 1580707339.70 151.5614 60.0004 32.0000 1.9883 1.9898 418.1669 418.5426 0.0564 -1.0000 -1.0000 2158488 1580707339.80 151.5614 60.0004 32.0000 1.9884 1.9899 418.1067 418.4808 0.0562 -1.0000 -1.0000 2158550 1580707339.90 151.5614 60.0004 32.0000 1.9903 1.9917 417.8179 418.1923 0.0562 -1.0000 -1.0000 2158644 1580707340.00 151.5614 60.0004 32.0000 1.9892 1.9906 417.9435 418.3179 0.0563 -1.0000 -1.0000 2158722 1580707340.10 151.5614 60.0004 32.0000 1.9893 1.9907 418.1247 418.4993 0.0562 -1.0000 -1.0000 2158785 1580707340.20 151.5600 60.0004 32.0000 1.9890 1.9905 418.0936 418.4682 0.0563 -1.0000 -1.0000 2158847 1580707340.30 151.5561 60.0004 32.0000 1.9891 1.9905 418.0239 418.3995 0.0564 -1.0000 -1.0000 2158925 1580707340.40 151.5561 60.0004 32.0000 1.9896 1.9911 417.8958 418.2698 0.0561 -1.0000 -1.0000 2159175 1580707340.50 151.5561 60.0004 32.0000 1.9904 1.9918 417.8657 418.2395 0.0561 -1.0000 -1.0000 2159238 1580707340.60 151.5561 60.0004 32.0000 1.9898 1.9913 417.8703 418.2443 0.0561 -1.0000 -1.0000 2159316 1580707340.70 151.5561 60.0004 32.0000 1.9894 1.9908 417.9612 418.3353 0.0562 -1.0000 -1.0000 2159378 1580707340.80 151.5561 60.0004 32.0000 1.9890 1.9905 418.0756 418.4496 0.0561 -1.0000 -1.0000 2159441 1580707340.90 151.5561 60.0004 32.0000 1.9890 1.9904 418.0957 418.4690 0.0560 -1.0000 -1.0000 2159878 1580707341.00 151.5561 60.0004 32.0000 1.9893 1.9908 417.9550 418.3291 0.0562 -1.0000 -1.0000 2159941 1580707341.10 151.5561 60.0004 32.0000 1.9895 1.9909 417.8795 418.2536 0.0562 -1.0000 -1.0000 2200003 1580707341.20 151.5561 60.0004 32.0000 1.9897 1.9911 417.9657 418.3398 0.0561 -1.0000 -1.0000 2200081 1580707341.30 151.5334 60.0004 32.0000 1.9893 1.9908 418.0973 418.4720 0.0563 -1.0000 -1.0000 2200144 1580707341.40 151.5063 60.0004 32.0000 1.9896 1.9911 418.0226 418.3973 0.0563 -1.0000 -1.0000 2201035 1580707341.50 151.5063 60.0004 32.0000 1.9890 1.9905 417.9831 418.3582 0.0563 -1.0000 -1.0000 2201113 1580707341.60 151.5063 60.0004 32.0000 1.9897 1.9912 417.8191 418.1942 0.0563 -1.0000 -1.0000 2201175 1580707341.70 151.5063 60.0004 32.0000 1.9899 1.9913 417.8591 418.2330 0.0561 -1.0000 -1.0000 2201238 1580707341.80 151.5063 60.0004 32.0000 1.9889 1.9904 417.9833 418.3575 0.0562 -1.0000 -1.0000 2201300 1580707341.90 151.5405 60.0004 32.0000 1.9886 1.9901 417.9662 418.3413 0.0563 -1.0000 -1.0000 2201378 1580707342.00 151.5405 60.0004 32.0000 1.9883 1.9898 418.1601 418.5358 0.0563 -1.0000 -1.0000 2201441 1580707342.10 151.5405 60.0004 32.0000 1.9899 1.9913 418.0573 418.4314 0.0561 -1.0000 -1.0000 2201503 1580707342.20 151.5405 60.0004 32.0000 1.9904 1.9918 417.8797 418.2542 0.0563 -1.0000 -1.0000 2201566 1580707342.30 151.5405 60.0004 32.0000 1.9906 1.9921 417.8929 418.2671 0.0562 -1.0000 -1.0000 2201644 1580707342.40 151.5200 60.0004 32.0000 1.9902 1.9917 418.0186 418.3930 0.0562 -1.0000 -1.0000 2201706 1580707342.50 151.4649 60.0004 32.0000 1.9887 1.9901 418.1256 418.5007 0.0563 -1.0000 -1.0000 2201769 1580707342.60 151.4649 60.0004 32.0000 1.9887 1.9901 417.9913 418.3653 0.0561 -1.0000 -1.0000 2201847 1580707342.70 151.4649 60.0004 32.0000 1.9884 1.9899 418.0074 418.3814 0.0561 -1.0000 -1.0000 2201910 1580707342.80 151.4649 60.0004 32.0000 1.9894 1.9908 417.9791 418.3523 0.0560 -1.0000 -1.0000 2201972 1580707342.90 151.4649 60.0004 32.0000 1.9897 1.9912 417.8214 418.1947 0.0562 -1.0000 -1.0000 2202035 1580707343.00 151.4782 60.0004 32.0000 1.9896 1.9911 417.8790 418.2542 0.0563 -1.0000 -1.0000 2202097 1580707343.10 151.4782 60.0004 32.0000 1.9897 1.9912 417.9326 418.3069 0.0562 -1.0000 -1.0000 2202160 1580707343.20 151.4782 60.0004 32.0000 1.9892 1.9907 418.0302 418.4049 0.0562 -1.0000 -1.0000 2202238 1580707343.30 151.4782 60.0004 32.0000 1.9892 1.9906 418.0168 418.3912 0.0562 -1.0000 -1.0000 2202300 1580707343.40 151.4845 60.0004 32.0000 1.9893 1.9908 417.8447 418.2189 0.0562 -1.0000 -1.0000 2202722 1580707343.50 151.5036 60.0004 32.0000 1.9897 1.9912 417.8860 418.2600 0.0562 -1.0000 -1.0000 2202800 1580707343.60 151.5036 60.0004 32.0000 1.9896 1.9910 417.9414 418.3165 0.0563 -1.0000 -1.0000 2202863 1580707343.70 151.5036 60.0004 32.0000 1.9890 1.9905 417.9996 418.3735 0.0561 -1.0000 -1.0000 2202941 1580707343.80 151.5036 60.0004 32.0000 1.9887 1.9902 418.0750 418.4494 0.0563 -1.0000 -1.0000 2203003 1580707343.90 151.5036 60.0004 32.0000 1.9892 1.9907 418.0772 418.4524 0.0563 -1.0000 -1.0000 2203066 1580707344.00 151.5036 60.0004 32.0000 1.9887 1.9902 418.0002 418.3746 0.0562 -1.0000 -1.0000 2203144 1580707344.10 151.5036 60.0004 32.0000 1.9894 1.9908 418.0120 418.3872 0.0562 -1.0000 -1.0000 2203206 1580707344.20 151.4536 60.0004 32.0000 1.9896 1.9911 417.8785 418.2524 0.0561 -1.0000 -1.0000 2203269 1580707344.30 151.4536 60.0004 32.0000 1.9902 1.9916 417.8707 418.2448 0.0562 -1.0000 -1.0000 2203347 1580707344.40 151.4536 60.0004 32.0000 1.9886 1.9901 418.0773 418.4515 0.0562 -1.0000 -1.0000 2203410 1580707344.50 151.4536 60.0004 32.0000 1.9890 1.9905 418.0418 418.4172 0.0564 -1.0000 -1.0000 2203472 1580707344.60 151.4536 60.0004 32.0000 1.9898 1.9913 418.0103 418.3852 0.0562 -1.0000 -1.0000 2203535 1580707344.70 151.4536 60.0004 32.0000 1.9900 1.9915 417.9786 418.3521 0.0561 -1.0000 -1.0000 2203597 1580707344.80 151.5336 60.0008 32.0000 1.9896 1.9910 417.8269 418.2020 0.0564 -1.0000 -1.0000 2203660 1580707344.90 151.5336 60.0008 32.0000 1.9891 1.9905 417.9225 418.2964 0.0561 -1.0000 -1.0000 2203738 1580707345.00 151.5336 60.0008 32.0000 1.9888 1.9903 418.0193 418.3939 0.0562 -1.0000 -1.0000 2203863 1580707345.10 151.5336 60.0008 32.0000 1.9891 1.9906 418.0330 418.4080 0.0563 -1.0000 -1.0000 2203925 1580707345.20 151.5336 60.0008 32.0000 1.9901 1.9915 418.0266 418.4010 0.0562 -1.0000 -1.0000 2203988 1580707345.30 151.5336 60.0008 32.0000 1.9905 1.9920 417.9383 418.3136 0.0563 -1.0000 -1.0000 2204066 1580707345.40 151.5336 60.0008 32.0000 1.9900 1.9915 417.8457 418.2196 0.0561 -1.0000 -1.0000 2204128 1580707345.50 151.5336 60.0008 32.0000 1.9893 1.9908 417.9724 418.3460 0.0561 -1.0000 -1.0000 2204410 1580707345.60 151.5336 60.0008 32.0000 1.9889 1.9904 418.0552 418.4301 0.0563 -1.0000 -1.0000 2204472 1580707345.70 151.5336 60.0008 32.0000 1.9897 1.9912 418.0763 418.4508 0.0562 -1.0000 -1.0000 2204550 1580707345.80 151.5335 60.0008 32.0000 1.9899 1.9914 417.8641 418.2382 0.0562 -1.0000 -1.0000 2204613 1580707345.90 151.5319 60.0008 32.0000 1.9892 1.9907 418.0502 418.4233 0.0560 -1.0000 -1.0000 2204660 1580707346.00 151.5319 60.0008 32.0000 1.9888 1.9903 418.1066 418.4821 0.0564 -1.0000 -1.0000 2204972 1580707346.10 151.5319 60.0008 32.0000 1.9893 1.9907 418.1039 418.4796 0.0563 -1.0000 -1.0000 2205035 1580707346.20 151.5319 60.0008 32.0000 1.9901 1.9916 417.9249 418.2996 0.0562 -1.0000 -1.0000 2205097 1580707346.30 151.5319 60.0008 32.0000 1.9899 1.9914 417.9567 418.3308 0.0562 -1.0000 -1.0000 2205175 1580707346.40 151.5319 60.0008 32.0000 1.9903 1.9917 417.9836 418.3588 0.0563 -1.0000 -1.0000 2205238 1580707346.50 151.5357 60.0008 32.0000 1.9886 1.9901 418.0547 418.4297 0.0563 -1.0000 -1.0000 2205613 1580707346.60 151.5357 60.0008 32.0000 1.9890 1.9905 418.0888 418.4632 0.0562 -1.0000 -1.0000 2205691 1580707346.70 151.5357 60.0008 32.0000 1.9901 1.9915 417.9157 418.2900 0.0562 -1.0000 -1.0000 2205754 1580707346.80 151.5357 60.0008 32.0000 1.9901 1.9916 417.9140 418.2885 0.0563 -1.0000 -1.0000 2205816 1580707346.90 151.5357 60.0008 32.0000 1.9903 1.9917 417.9200 418.2945 0.0563 -1.0000 -1.0000 2205910 1580707347.00 151.5370 60.0008 32.0000 1.9894 1.9909 418.0027 418.3772 0.0561 -1.0000 -1.0000 2205988 1580707347.10 151.5431 60.0008 32.0000 1.9890 1.9905 418.0859 418.4614 0.0564 -1.0000 -1.0000 2206050 1580707347.20 151.5431 60.0008 32.0000 1.9892 1.9907 418.1327 418.5074 0.0563 -1.0000 -1.0000 2206128 1580707347.30 151.5431 60.0008 32.0000 1.9899 1.9914 418.0771 418.4522 0.0563 -1.0000 -1.0000 2206191 1580707347.40 151.5431 60.0008 32.0000 1.9895 1.9909 417.9380 418.3134 0.0564 -1.0000 -1.0000 2206254 1580707347.50 151.5431 60.0008 32.0000 1.9892 1.9907 418.0373 418.4123 0.0562 -1.0000 -1.0000 2206331 1580707347.60 151.5116 60.0008 32.0000 1.9887 1.9901 418.0175 418.3917 0.0562 -1.0000 -1.0000 2206394 1580707347.70 151.5116 60.0008 32.0000 1.9891 1.9906 418.0719 418.4469 0.0563 -1.0000 -1.0000 2206456 1580707347.80 151.5116 60.0008 32.0000 1.9897 1.9911 417.9850 418.3601 0.0563 -1.0000 -1.0000 2206519 1580707347.90 151.5116 60.0008 32.0000 1.9902 1.9916 418.0201 418.3950 0.0562 -1.0000 -1.0000 2206581 1580707348.00 151.5116 60.0008 32.0000 1.9894 1.9909 417.9715 418.3461 0.0562 -1.0000 -1.0000 2206722 1580707348.10 151.5573 60.0008 32.0000 1.9889 1.9903 418.0475 418.4223 0.0562 -1.0000 -1.0000 2206785 1580707348.20 151.5573 60.0008 32.0000 1.9897 1.9912 417.9189 418.2938 0.0563 -1.0000 -1.0000 2206847 1580707348.30 151.5573 60.0008 32.0000 1.9895 1.9910 417.8728 418.2474 0.0562 -1.0000 -1.0000 2206925 1580707348.40 151.5573 60.0008 32.0000 1.9902 1.9917 417.8842 418.2574 0.0560 -1.0000 -1.0000 2206988 1580707348.50 151.5573 60.0008 32.0000 1.9899 1.9913 417.9052 418.2803 0.0563 -1.0000 -1.0000 2207050 1580707348.60 151.5573 60.0008 32.0000 1.9881 1.9896 418.0832 418.4585 0.0563 -1.0000 -1.0000 2207425 1580707348.70 151.5360 60.0008 32.0000 1.9889 1.9903 418.1129 418.4878 0.0562 -1.0000 -1.0000 2207488 1580707348.80 151.5360 60.0008 32.0000 1.9893 1.9907 417.9625 418.3375 0.0563 -1.0000 -1.0000 2207550 1580707348.90 151.5360 60.0008 32.0000 1.9890 1.9905 418.0010 418.3755 0.0562 -1.0000 -1.0000 2207628 1580707349.00 151.5360 60.0008 32.0000 1.9892 1.9907 417.9251 418.2995 0.0562 -1.0000 -1.0000 2207691 1580707349.10 151.5360 60.0008 32.0000 1.9895 1.9910 417.8903 418.2653 0.0563 -1.0000 -1.0000 2207878 1580707349.20 151.5360 60.0008 32.0000 1.9888 1.9902 418.0207 418.3960 0.0563 -1.0000 -1.0000 2207941 1580707349.30 151.4543 60.0008 32.0000 1.9890 1.9905 418.1276 418.5027 0.0563 -1.0000 -1.0000 2208003 1580707349.40 151.4523 60.0008 32.0000 1.9900 1.9914 417.9657 418.3409 0.0563 -1.0000 -1.0000 2208066 1580707349.50 151.4523 60.0008 32.0000 1.9891 1.9905 417.9297 418.3036 0.0561 -1.0000 -1.0000 2208144 1580707349.60 151.4523 60.0008 32.0000 1.9890 1.9905 417.9771 418.3515 0.0562 -1.0000 -1.0000 2208378 1580707349.70 151.4523 60.0008 32.0000 1.9889 1.9904 417.9142 418.2890 0.0562 -1.0000 -1.0000 2208456 1580707349.80 151.4857 60.0010 32.0000 1.9903 1.9918 417.9518 418.3260 0.0562 -1.0000 -1.0000 2208519 1580707349.90 151.4893 60.0010 32.0000 1.9894 1.9909 417.9222 418.2968 0.0562 -1.0000 -1.0000 2208581 1580707350.00 151.4893 60.0010 32.0000 1.9890 1.9904 418.0852 418.4597 0.0562 -1.0000 -1.0000 2208660 1580707350.10 151.4893 60.0010 32.0000 1.9897 1.9912 417.9945 418.3698 0.0564 -1.0000 -1.0000 2208878 1580707350.20 151.4893 60.0010 32.0000 1.9890 1.9904 417.8971 418.2714 0.0562 -1.0000 -1.0000 2208941 1580707350.30 151.4893 60.0010 32.0000 1.9898 1.9913 417.8845 418.2586 0.0562 -1.0000 -1.0000 2209019 1580707350.40 151.5101 60.0010 32.0000 1.9893 1.9908 417.8944 418.2686 0.0562 -1.0000 -1.0000 2209081 1580707350.50 151.5101 60.0010 32.0000 1.9893 1.9908 418.0949 418.4694 0.0562 -1.0000 -1.0000 2209144 1580707350.60 151.5101 60.0010 32.0000 1.9894 1.9908 418.1013 418.4762 0.0563 -1.0000 -1.0000 2209410 1580707350.70 151.5101 60.0010 32.0000 1.9890 1.9905 418.1286 418.5035 0.0562 -1.0000 -1.0000 2209472 1580707350.80 151.5101 60.0010 32.0000 1.9889 1.9903 417.9678 418.3422 0.0563 -1.0000 -1.0000 2209535 1580707350.90 151.5073 60.0010 32.0000 1.9895 1.9910 418.0249 418.4001 0.0563 -1.0000 -1.0000 2209597 1580707351.00 151.4942 60.0010 32.0000 1.9896 1.9911 417.9728 418.3482 0.0563 -1.0000 -1.0000 2209675 1580707351.10 151.4942 60.0010 32.0000 1.9894 1.9908 417.9733 418.3475 0.0561 -1.0000 -1.0000 2209738 1580707351.20 151.4942 60.0010 32.0000 1.9886 1.9901 417.9971 418.3709 0.0561 -1.0000 -1.0000 2209878 1580707351.30 151.4942 60.0010 32.0000 1.9889 1.9904 418.1045 418.4789 0.0562 -1.0000 -1.0000 2209941 1580707351.40 151.4942 60.0010 32.0000 1.9899 1.9914 418.0282 418.4029 0.0563 -1.0000 -1.0000 2210003 1580707351.50 151.4942 60.0010 32.0000 1.9902 1.9917 418.0351 418.4102 0.0563 -1.0000 -1.0000 2210066 1580707351.60 151.5240 60.0010 32.0000 1.9899 1.9913 417.8987 418.2734 0.0562 -1.0000 -1.0000 2210128 1580707351.70 151.5240 60.0010 32.0000 1.9896 1.9911 417.9091 418.2829 0.0561 -1.0000 -1.0000 2210378 1580707351.80 151.5240 60.0010 32.0000 1.9883 1.9898 417.8644 418.2374 0.0560 -1.0000 -1.0000 2210441 1580707351.90 151.5240 60.0010 32.0000 1.9886 1.9901 418.0083 418.3827 0.0563 -1.0000 -1.0000 2210503 1580707352.00 151.5240 60.0010 32.0000 1.9889 1.9904 418.1110 418.4871 0.0563 -1.0000 -1.0000 2210581 1580707352.10 151.5238 60.0010 32.0000 1.9888 1.9903 418.0659 418.4398 0.0561 -1.0000 -1.0000 2210644 1580707352.20 151.5237 60.0010 32.0000 1.9892 1.9906 417.9918 418.3651 0.0561 -1.0000 -1.0000 2210878 1580707352.30 151.5237 60.0010 32.0000 1.9896 1.9911 417.8366 418.2108 0.0562 -1.0000 -1.0000 2210956 1580707352.40 151.5237 60.0010 32.0000 1.9888 1.9903 417.8782 418.2533 0.0564 -1.0000 -1.0000 2211019 1580707352.50 151.5237 60.0010 32.0000 1.9890 1.9905 417.8951 418.2700 0.0562 -1.0000 -1.0000 2211081 1580707352.60 151.5237 60.0010 32.0000 1.9893 1.9907 418.1637 418.5380 0.0561 -1.0000 -1.0000 2211144 1580707352.70 151.5132 60.0010 32.0000 1.9891 1.9905 418.1063 418.4805 0.0562 -1.0000 -1.0000 2211878 1580707352.80 151.5132 60.0010 32.0000 1.9891 1.9906 418.0337 418.4077 0.0562 -1.0000 -1.0000 2211941 1580707352.90 151.5132 60.0010 32.0000 1.9895 1.9910 417.9359 418.3105 0.0562 -1.0000 -1.0000 2212019 1580707353.00 151.5132 60.0010 32.0000 1.9899 1.9914 417.9215 418.2957 0.0562 -1.0000 -1.0000 2212081 1580707353.10 151.5132 60.0010 32.0000 1.9899 1.9914 418.0198 418.3941 0.0562 -1.0000 -1.0000 2212144 1580707353.20 151.5132 60.0010 32.0000 1.9893 1.9907 418.0169 418.3914 0.0562 -1.0000 -1.0000 2212206 1580707353.30 151.5132 60.0010 32.0000 1.9883 1.9897 418.0907 418.4649 0.0562 -1.0000 -1.0000 2212269 1580707353.40 151.5049 60.0010 32.0000 1.9888 1.9903 417.9528 418.3278 0.0563 -1.0000 -1.0000 2212331 1580707353.50 151.5408 60.0010 32.0000 1.9900 1.9915 417.8854 418.2599 0.0562 -1.0000 -1.0000 2212410 1580707353.60 151.5408 60.0010 32.0000 1.9899 1.9914 417.8654 418.2397 0.0562 -1.0000 -1.0000 2212472 1580707353.70 151.5408 60.0010 32.0000 1.9890 1.9905 417.9449 418.3203 0.0563 -1.0000 -1.0000 2212863 1580707353.80 151.5408 60.0010 32.0000 1.9885 1.9900 418.0653 418.4394 0.0562 -1.0000 -1.0000 2212941 1580707353.90 151.5408 60.0010 32.0000 1.9882 1.9896 417.9519 418.3270 0.0563 -1.0000 -1.0000 2213144 1580707354.00 151.5408 60.0010 32.0000 1.9891 1.9905 418.1605 418.5350 0.0562 -1.0000 -1.0000 2213238 1580707354.10 151.5408 60.0010 32.0000 1.9902 1.9917 418.0283 418.4032 0.0563 -1.0000 -1.0000 2213300 1580707354.20 151.5408 60.0010 32.0000 1.9897 1.9912 417.8313 418.2052 0.0561 -1.0000 -1.0000 2213363 1580707354.30 151.4977 60.0010 32.0000 1.9892 1.9906 417.8701 418.2449 0.0563 -1.0000 -1.0000 2213425 1580707354.40 151.4977 60.0010 32.0000 1.9892 1.9906 417.9295 418.3035 0.0561 -1.0000 -1.0000 2213488 1580707354.50 151.4977 60.0010 32.0000 1.9890 1.9904 418.0165 418.3907 0.0562 -1.0000 -1.0000 2213550 1580707354.60 151.4977 60.0010 32.0000 1.9894 1.9908 418.0446 418.4181 0.0561 -1.0000 -1.0000 2213628 1580707354.70 151.4977 60.0010 32.0000 1.9887 1.9902 417.9958 418.3698 0.0561 -1.0000 -1.0000 2213691 1580707354.80 151.4894 60.0011 32.0000 1.9895 1.9909 417.8669 418.2407 0.0562 -1.0000 -1.0000 2213754 1580707354.90 151.5010 60.0012 32.0000 1.9894 1.9909 417.8460 418.2209 0.0563 -1.0000 -1.0000 2213831 1580707355.00 151.5010 60.0012 32.0000 1.9889 1.9904 417.9750 418.3494 0.0562 -1.0000 -1.0000 2213894 1580707355.10 151.5010 60.0012 32.0000 1.9888 1.9902 418.0318 418.4060 0.0561 -1.0000 -1.0000 2213957 1580707355.20 151.5010 60.0012 32.0000 1.9894 1.9908 418.0883 418.4628 0.0562 -1.0000 -1.0000 2214019 1580707355.30 151.5010 60.0012 32.0000 1.9895 1.9910 417.9071 418.2820 0.0563 -1.0000 -1.0000 2214160 1580707355.40 151.4384 60.0012 32.0000 1.9895 1.9910 417.9191 418.2931 0.0561 -1.0000 -1.0000 2214222 1580707355.50 151.4384 60.0012 32.0000 1.9895 1.9909 417.8233 418.1975 0.0562 -1.0000 -1.0000 2214300 1580707355.60 151.4384 60.0012 32.0000 1.9886 1.9900 417.9836 418.3587 0.0563 -1.0000 -1.0000 2214363 1580707355.70 151.4384 60.0012 32.0000 1.9887 1.9902 418.1553 418.5300 0.0562 -1.0000 -1.0000 2214425 1580707355.80 151.4384 60.0012 32.0000 1.9889 1.9904 418.0753 418.4497 0.0562 -1.0000 -1.0000 2214660 1580707355.90 151.4384 60.0012 32.0000 1.9897 1.9912 417.9314 418.3065 0.0564 -1.0000 -1.0000 2214722 1580707356.00 151.4384 60.0012 32.0000 1.9900 1.9915 417.9017 418.2769 0.0563 -1.0000 -1.0000 2214800 1580707356.10 151.4384 60.0012 32.0000 1.9892 1.9907 418.0260 418.4013 0.0563 -1.0000 -1.0000 2214863 1580707356.20 151.4384 60.0012 32.0000 1.9886 1.9901 418.0067 418.3803 0.0561 -1.0000 -1.0000 2214925 1580707356.30 151.4384 60.0012 32.0000 1.9889 1.9904 418.0532 418.4279 0.0563 -1.0000 -1.0000 2215238 1580707356.40 151.4384 60.0012 32.0000 1.9887 1.9902 418.0310 418.4056 0.0562 -1.0000 -1.0000 2215300 1580707356.50 151.4384 60.0012 32.0000 1.9900 1.9914 417.9527 418.3273 0.0563 -1.0000 -1.0000 2215363 1580707356.60 151.5061 60.0012 32.0000 1.9899 1.9914 417.9189 418.2940 0.0563 -1.0000 -1.0000 2215425 1580707356.70 151.5061 60.0012 32.0000 1.9901 1.9915 417.8942 418.2688 0.0563 -1.0000 -1.0000 2215488 1580707356.80 151.5061 60.0012 32.0000 1.9889 1.9903 418.0581 418.4337 0.0565 -1.0000 -1.0000 2215706 1580707356.90 151.5061 60.0012 32.0000 1.9888 1.9903 418.1599 418.5359 0.0564 -1.0000 -1.0000 2215769 1580707357.00 151.5061 60.0012 32.0000 1.9893 1.9907 418.1105 418.4850 0.0562 -1.0000 -1.0000 2215847 1580707357.10 151.5061 60.0012 32.0000 1.9895 1.9910 417.9526 418.3272 0.0563 -1.0000 -1.0000 2215894 1580707357.20 151.5065 60.0012 32.0000 1.9902 1.9916 417.7903 418.1644 0.0562 -1.0000 -1.0000 2215972 1580707357.30 151.5079 60.0012 32.0000 1.9896 1.9910 417.8452 418.2205 0.0563 -1.0000 -1.0000 2216175 1580707357.40 151.5079 60.0012 32.0000 1.9890 1.9905 417.8751 418.2495 0.0562 -1.0000 -1.0000 2216238 1580707357.50 151.5079 60.0012 32.0000 1.9890 1.9905 418.0249 418.3990 0.0562 -1.0000 -1.0000 2216331 1580707357.60 151.5079 60.0012 32.0000 1.9888 1.9902 418.0840 418.4593 0.0563 -1.0000 -1.0000 2216394 1580707357.70 151.5079 60.0012 32.0000 1.9890 1.9905 418.0756 418.4505 0.0562 -1.0000 -1.0000 2216472 1580707357.80 151.5143 60.0012 32.0000 1.9895 1.9909 418.1695 418.5448 0.0563 -1.0000 -1.0000 2217003 1580707357.90 151.5143 60.0012 32.0000 1.9895 1.9910 417.8458 418.2208 0.0563 -1.0000 -1.0000 2217066 1580707358.00 151.5143 60.0012 32.0000 1.9897 1.9912 417.8301 418.2043 0.0561 -1.0000 -1.0000 2217128 1580707358.10 151.5143 60.0012 32.0000 1.9893 1.9908 417.8876 418.2628 0.0563 -1.0000 -1.0000 2217191 1580707358.20 151.5143 60.0012 32.0000 1.9899 1.9914 417.9992 418.3744 0.0563 -1.0000 -1.0000 2217253 1580707358.30 151.5254 60.0012 32.0000 1.9887 1.9902 418.0733 418.4491 0.0564 -1.0000 -1.0000 2217331 1580707358.40 151.5254 60.0012 32.0000 1.9889 1.9904 418.1514 418.5256 0.0562 -1.0000 -1.0000 2217394 1580707358.50 151.5254 60.0012 32.0000 1.9888 1.9902 418.0658 418.4410 0.0563 -1.0000 -1.0000 2217457 1580707358.60 151.5254 60.0012 32.0000 1.9901 1.9916 417.9641 418.3392 0.0563 -1.0000 -1.0000 2217535 1580707358.70 151.5254 60.0012 32.0000 1.9910 1.9925 417.8400 418.2143 0.0562 -1.0000 -1.0000 2217597 1580707358.80 151.5254 60.0012 32.0000 1.9896 1.9911 417.8583 418.2330 0.0562 -1.0000 -1.0000 2217660 1580707358.90 151.5043 60.0012 32.0000 1.9900 1.9915 418.0423 418.4166 0.0562 -1.0000 -1.0000 2217738 1580707359.00 151.5043 60.0012 32.0000 1.9892 1.9907 418.1645 418.5390 0.0563 -1.0000 -1.0000 2217800 1580707359.10 151.5043 60.0012 32.0000 1.9889 1.9904 418.0900 418.4650 0.0562 -1.0000 -1.0000 2217863 1580707359.20 151.5043 60.0012 32.0000 1.9896 1.9911 418.0113 418.3875 0.0564 -1.0000 -1.0000 2217925 1580707359.30 151.5043 60.0012 32.0000 1.9902 1.9917 417.9493 418.3240 0.0563 -1.0000 -1.0000 2217988 1580707359.40 151.5043 60.0012 32.0000 1.9899 1.9914 417.8887 418.2636 0.0563 -1.0000 -1.0000 2218738 1580707359.50 151.5347 60.0012 32.0000 1.9902 1.9916 417.8700 418.2441 0.0562 -1.0000 -1.0000 2218816 1580707359.60 151.5347 60.0012 32.0000 1.9890 1.9904 417.9999 418.3747 0.0563 -1.0000 -1.0000 2218878 1580707359.70 151.5347 60.0012 32.0000 1.9891 1.9905 418.0983 418.4738 0.0564 -1.0000 -1.0000 2218957 1580707359.80 151.5347 60.0012 32.0000 1.9891 1.9906 418.1777 418.5526 0.0563 -1.0000 -1.0000 2219019 1580707359.90 151.5347 60.0012 32.0000 1.9894 1.9909 418.0365 418.4119 0.0564 -1.0000 -1.0000 2219081 1580707360.00 151.5128 60.0013 32.0000 1.9897 1.9911 417.9253 418.3009 0.0564 -1.0000 -1.0000 2219160 1580707360.10 151.5128 60.0013 32.0000 1.9895 1.9909 417.9567 418.3318 0.0563 -1.0000 -1.0000 2219222 1580707360.20 151.5128 60.0013 32.0000 1.9895 1.9910 418.0758 418.4505 0.0563 -1.0000 -1.0000 2219285 1580707360.30 151.5128 60.0013 32.0000 1.9897 1.9911 418.1310 418.5066 0.0564 -1.0000 -1.0000 2219363 1580707360.40 151.5128 60.0013 32.0000 1.9895 1.9910 418.0522 418.4270 0.0562 -1.0000 -1.0000 2219425 1580707360.50 151.5128 60.0013 32.0000 1.9901 1.9916 417.8831 418.2577 0.0563 -1.0000 -1.0000 2219488 1580707360.60 151.5128 60.0013 32.0000 1.9897 1.9912 417.9157 418.2915 0.0564 -1.0000 -1.0000 2219550 1580707360.70 151.4992 60.0013 32.0000 1.9893 1.9908 417.9373 418.3110 0.0561 -1.0000 -1.0000 2219613 1580707360.80 151.4992 60.0013 32.0000 1.9887 1.9901 418.0980 418.4729 0.0562 -1.0000 -1.0000 2219675 1580707360.90 151.4992 60.0013 32.0000 1.9891 1.9906 418.2014 418.5760 0.0562 -1.0000 -1.0000 2219878 1580707361.00 151.4992 60.0013 32.0000 1.9880 1.9894 418.1522 418.5275 0.0563 -1.0000 -1.0000 2219941 1580707361.10 151.4992 60.0013 32.0000 1.9900 1.9914 418.0126 418.3869 0.0562 -1.0000 -1.0000 2220003 1580707361.20 151.4762 60.0013 32.0000 1.9890 1.9905 417.8969 418.2716 0.0563 -1.0000 -1.0000 2220081 1580707361.30 151.4786 60.0013 32.0000 1.9895 1.9910 417.9082 418.2827 0.0563 -1.0000 -1.0000 2220144 1580707361.40 151.4786 60.0013 32.0000 1.9887 1.9902 418.1025 418.4791 0.0564 -1.0000 -1.0000 2220206 1580707361.50 151.4786 60.0013 32.0000 1.9888 1.9903 418.1789 418.5545 0.0564 -1.0000 -1.0000 2220285 1580707361.60 151.4786 60.0013 32.0000 1.9885 1.9900 418.1468 418.5226 0.0564 -1.0000 -1.0000 2220347 1580707361.70 151.4786 60.0013 32.0000 1.9894 1.9909 418.0117 418.3873 0.0564 -1.0000 -1.0000 2220410 1580707361.80 151.4786 60.0013 32.0000 1.9897 1.9912 417.9645 418.3387 0.0561 -1.0000 -1.0000 2220472 1580707361.90 151.4535 60.0013 32.0000 1.9895 1.9910 417.9277 418.3016 0.0562 -1.0000 -1.0000 2220910 1580707362.00 151.4535 60.0013 32.0000 1.9894 1.9909 418.0082 418.3833 0.0562 -1.0000 -1.0000 2220972 1580707362.10 151.4535 60.0013 32.0000 1.9885 1.9899 418.0811 418.4557 0.0562 -1.0000 -1.0000 2221035 1580707362.20 151.4535 60.0013 32.0000 1.9889 1.9903 418.1464 418.5211 0.0562 -1.0000 -1.0000 2221097 1580707362.30 151.4535 60.0013 32.0000 1.9890 1.9905 418.1249 418.4998 0.0563 -1.0000 -1.0000 2221175 1580707362.40 151.4468 60.0013 32.0000 1.9900 1.9915 417.9315 418.3067 0.0563 -1.0000 -1.0000 2221363 1580707362.50 151.4468 60.0013 32.0000 1.9896 1.9911 417.9836 418.3578 0.0562 -1.0000 -1.0000 2221425 1580707362.60 151.4468 60.0013 32.0000 1.9890 1.9905 417.9504 418.3251 0.0563 -1.0000 -1.0000 2221503 1580707362.70 151.4468 60.0013 32.0000 1.9884 1.9899 418.0998 418.4744 0.0562 -1.0000 -1.0000 2221566 1580707362.80 151.4468 60.0013 32.0000 1.9888 1.9903 418.2587 418.6319 0.0560 -1.0000 -1.0000 2221628 1580707362.90 151.4653 60.0013 32.0000 1.9891 1.9906 418.1331 418.5077 0.0562 -1.0000 -1.0000 2221691 1580707363.00 151.4777 60.0013 32.0000 1.9898 1.9913 418.0032 418.3784 0.0563 -1.0000 -1.0000 2221878 1580707363.10 151.4777 60.0013 32.0000 1.9900 1.9915 417.8423 418.2177 0.0564 -1.0000 -1.0000 2221941 1580707363.20 151.4777 60.0013 32.0000 1.9895 1.9909 417.8663 418.2414 0.0563 -1.0000 -1.0000 2222019 1580707363.30 151.4777 60.0013 32.0000 1.9895 1.9910 417.9885 418.3632 0.0562 -1.0000 -1.0000 2222066 1580707363.40 151.4799 60.0013 32.0000 1.9891 1.9906 418.0810 418.4553 0.0562 -1.0000 -1.0000 2222128 1580707363.50 151.5468 60.0013 32.0000 1.9900 1.9915 417.9470 418.3225 0.0563 -1.0000 -1.0000 2222363 1580707363.60 151.5468 60.0013 32.0000 1.9898 1.9913 417.9397 418.3147 0.0563 -1.0000 -1.0000 2222425 1580707363.70 151.5468 60.0013 32.0000 1.9899 1.9913 417.8359 418.2108 0.0562 -1.0000 -1.0000 2222503 1580707363.80 151.5468 60.0013 32.0000 1.9893 1.9908 418.1115 418.4854 0.0562 -1.0000 -1.0000 2222566 1580707363.90 151.5468 60.0013 32.0000 1.9894 1.9909 418.1278 418.5031 0.0563 -1.0000 -1.0000 2222628 1580707364.00 151.5037 60.0013 32.0000 1.9892 1.9907 418.0499 418.4251 0.0563 -1.0000 -1.0000 2222706 1580707364.10 151.4510 60.0013 32.0000 1.9889 1.9903 417.9562 418.3309 0.0562 -1.0000 -1.0000 2222769 1580707364.20 151.4510 60.0013 32.0000 1.9888 1.9902 417.8721 418.2465 0.0562 -1.0000 -1.0000 2222831 1580707364.30 151.4510 60.0013 32.0000 1.9894 1.9908 417.8904 418.2639 0.0562 -1.0000 -1.0000 2222894 1580707364.40 151.4510 60.0013 32.0000 1.9893 1.9907 417.9909 418.3663 0.0563 -1.0000 -1.0000 2222957 1580707364.50 151.4510 60.0013 32.0000 1.9894 1.9908 418.0302 418.4042 0.0561 -1.0000 -1.0000 2223191 1580707364.60 151.4357 60.0008 32.0000 1.9895 1.9910 418.0040 418.3785 0.0562 -1.0000 -1.0000 2223269 1580707364.70 151.4357 60.0008 32.0000 1.9900 1.9915 417.9395 418.3140 0.0563 -1.0000 -1.0000 2223331 1580707364.80 151.4357 60.0008 32.0000 1.9900 1.9915 417.9405 418.3154 0.0562 -1.0000 -1.0000 2223394 1580707364.90 151.4357 60.0008 32.0000 1.9896 1.9911 417.8995 418.2739 0.0563 -1.0000 -1.0000 2223472 1580707365.00 151.4357 60.0008 32.0000 1.9896 1.9911 418.0593 418.4353 0.0564 -1.0000 -1.0000 2223597 1580707365.10 151.4357 60.0008 32.0000 1.9888 1.9902 418.0939 418.4693 0.0563 -1.0000 -1.0000 2223660 1580707365.20 151.4592 60.0008 32.0000 1.9887 1.9901 418.0164 418.3920 0.0563 -1.0000 -1.0000 2223738 1580707365.30 151.4592 60.0008 32.0000 1.9901 1.9915 417.9803 418.3547 0.0562 -1.0000 -1.0000 2223800 1580707365.40 151.4592 60.0008 32.0000 1.9898 1.9912 417.8423 418.2168 0.0563 -1.0000 -1.0000 2223863 1580707365.50 151.4592 60.0008 32.0000 1.9894 1.9909 417.9161 418.2908 0.0563 -1.0000 -1.0000 2224206 1580707365.60 151.4592 60.0008 32.0000 1.9888 1.9903 417.8136 418.1894 0.0565 -1.0000 -1.0000 2224269 1580707365.70 151.4592 60.0008 32.0000 1.9889 1.9903 418.0371 418.4124 0.0563 -1.0000 -1.0000 2224347 1580707365.80 151.4560 60.0008 32.0000 1.9886 1.9901 418.0524 418.4281 0.0564 -1.0000 -1.0000 2224410 1580707365.90 151.4854 60.0008 32.0000 1.9898 1.9913 418.0980 418.4733 0.0563 -1.0000 -1.0000 2224472 1580707366.00 151.4854 60.0008 32.0000 1.9896 1.9911 418.0226 418.3978 0.0563 -1.0000 -1.0000 2225331 1580707366.10 151.4854 60.0008 32.0000 1.9899 1.9913 417.9183 418.2925 0.0562 -1.0000 -1.0000 2225394 1580707366.20 151.4834 60.0008 32.0000 1.9899 1.9914 417.8377 418.2126 0.0563 -1.0000 -1.0000 2225457 1580707366.30 151.4713 60.0008 32.0000 1.9886 1.9901 417.8887 418.2629 0.0562 -1.0000 -1.0000 2225535 1580707366.40 151.4713 60.0008 32.0000 1.9888 1.9903 418.0281 418.4028 0.0562 -1.0000 -1.0000 2225597 1580707366.50 151.4713 60.0008 32.0000 1.9884 1.9899 418.0681 418.4430 0.0563 -1.0000 -1.0000 2225660 1580707366.60 151.4713 60.0008 32.0000 1.9890 1.9905 418.0917 418.4676 0.0564 -1.0000 -1.0000 2225738 1580707366.70 151.4713 60.0008 32.0000 1.9895 1.9910 418.0206 418.3959 0.0563 -1.0000 -1.0000 2225800 1580707366.80 151.5234 60.0008 32.0000 1.9896 1.9911 417.9728 418.3478 0.0563 -1.0000 -1.0000 2225863 1580707366.90 151.5234 60.0008 32.0000 1.9889 1.9903 417.9207 418.2959 0.0563 -1.0000 -1.0000 2225941 1580707367.00 151.5234 60.0008 32.0000 1.9887 1.9902 418.0291 418.4036 0.0562 -1.0000 -1.0000 2226003 1580707367.10 151.5234 60.0008 32.0000 1.9899 1.9914 418.0005 418.3750 0.0562 -1.0000 -1.0000 2226066 1580707367.20 151.5234 60.0008 32.0000 1.9899 1.9914 417.8713 418.2459 0.0563 -1.0000 -1.0000 2226128 1580707367.30 151.5034 60.0008 32.0000 1.9896 1.9911 417.7540 418.1292 0.0563 -1.0000 -1.0000 2226191 1580707367.40 151.4655 60.0008 32.0000 1.9896 1.9911 417.8607 418.2361 0.0564 -1.0000 -1.0000 2226254 1580707367.50 151.4655 60.0008 32.0000 1.9895 1.9910 417.9635 418.3374 0.0562 -1.0000 -1.0000 2226331 1580707367.60 151.4655 60.0008 32.0000 1.9889 1.9903 418.0967 418.4720 0.0563 -1.0000 -1.0000 2226613 1580707367.70 151.4655 60.0008 32.0000 1.9888 1.9902 417.9944 418.3695 0.0563 -1.0000 -1.0000 2226691 1580707367.80 151.4655 60.0008 32.0000 1.9893 1.9907 417.8285 418.2028 0.0562 -1.0000 -1.0000 2226753 1580707367.90 151.4655 60.0008 32.0000 1.9897 1.9912 417.8416 418.2175 0.0564 -1.0000 -1.0000 2226816 1580707368.00 151.4655 60.0008 32.0000 1.9886 1.9901 418.1031 418.4781 0.0563 -1.0000 -1.0000 2226910 1580707368.10 151.4655 60.0008 32.0000 1.9886 1.9901 418.0214 418.3964 0.0563 -1.0000 -1.0000 2227128 1580707368.20 151.4655 60.0008 32.0000 1.9880 1.9895 418.0222 418.3967 0.0562 -1.0000 -1.0000 2227206 1580707368.30 151.4655 60.0008 32.0000 1.9895 1.9910 417.8377 418.2127 0.0563 -1.0000 -1.0000 2227269 1580707368.40 151.5628 60.0008 32.0000 1.9896 1.9911 417.8579 418.2322 0.0562 -1.0000 -1.0000 2227331 1580707368.50 151.5628 60.0008 32.0000 1.9892 1.9907 417.8438 418.2196 0.0563 -1.0000 -1.0000 2227394 1580707368.60 151.5628 60.0008 32.0000 1.9896 1.9911 417.8931 418.2669 0.0561 -1.0000 -1.0000 2227754 1580707368.70 151.5628 60.0008 32.0000 1.9898 1.9912 418.0577 418.4326 0.0563 -1.0000 -1.0000 2227816 1580707368.80 151.5628 60.0008 32.0000 1.9889 1.9903 418.1529 418.5274 0.0562 -1.0000 -1.0000 2227878 1580707368.90 151.5628 60.0008 32.0000 1.9888 1.9902 418.0841 418.4586 0.0562 -1.0000 -1.0000 2227941 1580707369.00 151.5204 60.0008 32.0000 1.9892 1.9906 418.0889 418.4633 0.0562 -1.0000 -1.0000 2228003 1580707369.10 151.4834 60.0008 32.0000 1.9897 1.9912 417.7610 418.1355 0.0562 -1.0000 -1.0000 2228066 1580707369.20 151.4834 60.0008 32.0000 1.9902 1.9917 417.8766 418.2508 0.0562 -1.0000 -1.0000 2228144 1580707369.30 151.4834 60.0008 32.0000 1.9895 1.9910 417.9683 418.3429 0.0562 -1.0000 -1.0000 2228206 1580707369.40 151.4834 60.0008 32.0000 1.9889 1.9904 417.9383 418.3128 0.0562 -1.0000 -1.0000 2228269 1580707369.50 151.4834 60.0008 32.0000 1.9893 1.9908 418.0704 418.4451 0.0562 -1.0000 -1.0000 2228347 1580707369.60 151.5105 60.0008 32.0000 1.9901 1.9915 418.0001 418.3759 0.0564 -1.0000 -1.0000 2228410 1580707369.70 151.5105 60.0008 32.0000 1.9898 1.9913 417.8548 418.2288 0.0562 -1.0000 -1.0000 2228488 1580707369.80 151.5105 60.0008 32.0000 1.9906 1.9921 417.8360 418.2100 0.0561 -1.0000 -1.0000 2228550 1580707369.90 151.5105 60.0008 32.0000 1.9898 1.9912 417.9670 418.3413 0.0562 -1.0000 -1.0000 2228613 1580707370.00 151.5105 60.0008 32.0000 1.9888 1.9903 418.0718 418.4468 0.0563 -1.0000 -1.0000 2228706 1580707370.10 151.5084 60.0009 32.0000 1.9887 1.9902 418.0446 418.4192 0.0562 -1.0000 -1.0000 2228925 1580707370.20 151.5081 60.0009 32.0000 1.9894 1.9909 417.9212 418.2966 0.0564 -1.0000 -1.0000 2228988 1580707370.30 151.5081 60.0009 32.0000 1.9907 1.9921 417.8950 418.2705 0.0564 -1.0000 -1.0000 2229066 1580707370.40 151.5081 60.0009 32.0000 1.9896 1.9911 417.8567 418.2324 0.0564 -1.0000 -1.0000 2229128 1580707370.50 151.5081 60.0009 32.0000 1.9895 1.9909 417.9411 418.3166 0.0563 -1.0000 -1.0000 2229191 1580707370.60 151.5081 60.0009 32.0000 1.9891 1.9906 418.1152 418.4893 0.0562 -1.0000 -1.0000 2229378 1580707370.70 151.5081 60.0009 32.0000 1.9889 1.9904 418.1464 418.5213 0.0562 -1.0000 -1.0000 2229441 1580707370.80 151.4872 60.0009 32.0000 1.9895 1.9910 418.0584 418.4330 0.0562 -1.0000 -1.0000 2229503 1580707370.90 151.4800 60.0009 32.0000 1.9897 1.9912 417.9787 418.3539 0.0563 -1.0000 -1.0000 2229581 1580707371.00 151.4800 60.0009 32.0000 1.9903 1.9917 417.8502 418.2249 0.0562 -1.0000 -1.0000 2229644 1580707371.10 151.4800 60.0009 32.0000 1.9902 1.9917 417.8157 418.1914 0.0563 -1.0000 -1.0000 2230128 1580707371.20 151.4800 60.0009 32.0000 1.9894 1.9909 417.9055 418.2796 0.0562 -1.0000 -1.0000 2230191 1580707371.30 151.4797 60.0009 32.0000 1.9896 1.9910 418.0028 418.3779 0.0563 -1.0000 -1.0000 2230253 1580707371.40 151.4763 60.0009 32.0000 1.9898 1.9913 418.0053 418.3810 0.0564 -1.0000 -1.0000 2230316 1580707371.50 151.4763 60.0009 32.0000 1.9897 1.9912 417.8763 418.2510 0.0563 -1.0000 -1.0000 2230394 1580707371.60 151.4763 60.0009 32.0000 1.9892 1.9907 417.9139 418.2885 0.0562 -1.0000 -1.0000 2230675 1580707371.70 151.4763 60.0009 32.0000 1.9892 1.9907 417.9798 418.3545 0.0562 -1.0000 -1.0000 2230738 1580707371.80 151.4763 60.0009 32.0000 1.9885 1.9900 418.0487 418.4231 0.0562 -1.0000 -1.0000 2230816 1580707371.90 151.5155 60.0009 32.0000 1.9885 1.9899 418.1128 418.4872 0.0562 -1.0000 -1.0000 2230878 1580707372.00 151.5183 60.0009 32.0000 1.9897 1.9912 418.1304 418.5048 0.0562 -1.0000 -1.0000 2230941 1580707372.10 151.5183 60.0009 32.0000 1.9906 1.9921 417.9189 418.2936 0.0563 -1.0000 -1.0000 2231003 1580707372.20 151.5183 60.0009 32.0000 1.9902 1.9917 417.8648 418.2396 0.0563 -1.0000 -1.0000 2231394 1580707372.30 151.5183 60.0009 32.0000 1.9906 1.9921 417.9184 418.2934 0.0563 -1.0000 -1.0000 2231457 1580707372.40 151.5183 60.0009 32.0000 1.9904 1.9919 417.9765 418.3516 0.0563 -1.0000 -1.0000 2231519 1580707372.50 151.5170 60.0009 32.0000 1.9890 1.9904 418.1316 418.5072 0.0564 -1.0000 -1.0000 2231581 1580707372.60 151.5170 60.0009 32.0000 1.9895 1.9910 418.0027 418.3788 0.0564 -1.0000 -1.0000 2231675 1580707372.70 151.5170 60.0009 32.0000 1.9901 1.9915 417.9668 418.3415 0.0563 -1.0000 -1.0000 2231738 1580707372.80 151.5170 60.0009 32.0000 1.9901 1.9915 417.8551 418.2302 0.0564 -1.0000 -1.0000 2231800 1580707372.90 151.5170 60.0009 32.0000 1.9901 1.9916 417.8524 418.2273 0.0562 -1.0000 -1.0000 2231863 1580707373.00 151.5170 60.0009 32.0000 1.9901 1.9916 417.8519 418.2262 0.0562 -1.0000 -1.0000 2231925 1580707373.10 151.4346 60.0009 32.0000 1.9895 1.9910 417.7847 418.1596 0.0563 -1.0000 -1.0000 2231988 1580707373.20 151.4346 60.0009 32.0000 1.9883 1.9898 418.0220 418.3964 0.0562 -1.0000 -1.0000 2232066 1580707373.30 151.4346 60.0009 32.0000 1.9882 1.9897 418.0136 418.3887 0.0563 -1.0000 -1.0000 2232128 1580707373.40 151.4346 60.0009 32.0000 1.9897 1.9912 417.9628 418.3373 0.0562 -1.0000 -1.0000 2232191 1580707373.50 151.4346 60.0009 32.0000 1.9894 1.9909 417.8851 418.2598 0.0562 -1.0000 -1.0000 2232269 1580707373.60 151.4346 60.0009 32.0000 1.9895 1.9910 417.9646 418.3388 0.0562 -1.0000 -1.0000 2232331 1580707373.70 151.4346 60.0009 32.0000 1.9891 1.9906 418.0635 418.4384 0.0562 -1.0000 -1.0000 2232441 1580707373.80 151.5330 60.0009 32.0000 1.9890 1.9905 418.0228 418.3971 0.0562 -1.0000 -1.0000 2232503 1580707373.90 151.5433 60.0009 32.0000 1.9900 1.9914 417.9568 418.3322 0.0564 -1.0000 -1.0000 2232566 1580707374.00 151.5433 60.0009 32.0000 1.9909 1.9924 417.7758 418.1504 0.0561 -1.0000 -1.0000 2232628 1580707374.10 151.5433 60.0009 32.0000 1.9896 1.9911 417.8666 418.2409 0.0562 -1.0000 -1.0000 2232691 1580707374.20 151.5433 60.0009 32.0000 1.9888 1.9902 417.9887 418.3634 0.0563 -1.0000 -1.0000 2232941 1580707374.30 151.5405 60.0009 32.0000 1.9885 1.9900 418.0564 418.4317 0.0563 -1.0000 -1.0000 2233019 1580707374.40 151.4859 60.0009 32.0000 1.9897 1.9912 418.0179 418.3931 0.0563 -1.0000 -1.0000 2233081 1580707374.50 151.4859 60.0009 32.0000 1.9891 1.9906 417.8762 418.2506 0.0562 -1.0000 -1.0000 2233144 1580707374.60 151.4859 60.0009 32.0000 1.9899 1.9914 417.8226 418.1967 0.0562 -1.0000 -1.0000 2233206 1580707374.70 151.4859 60.0009 32.0000 1.9894 1.9909 417.9937 418.3687 0.0563 -1.0000 -1.0000 2233941 1580707374.80 151.4859 60.0009 32.0000 1.9891 1.9905 418.0583 418.4335 0.0563 -1.0000 -1.0000 2234019 1580707374.90 151.5337 60.0013 32.0000 1.9892 1.9907 417.9306 418.3060 0.0563 -1.0000 -1.0000 2234097 1580707375.00 151.5340 60.0013 32.0000 1.9899 1.9914 417.9264 418.3018 0.0564 -1.0000 -1.0000 2234160 1580707375.10 151.5340 60.0013 32.0000 1.9902 1.9917 417.7375 418.1116 0.0562 -1.0000 -1.0000 2234222 1580707375.20 151.5340 60.0013 32.0000 1.9892 1.9907 417.8677 418.2425 0.0563 -1.0000 -1.0000 2234285 1580707375.30 151.5340 60.0013 32.0000 1.9894 1.9909 417.9390 418.3138 0.0563 -1.0000 -1.0000 2234347 1580707375.40 151.5099 60.0013 32.0000 1.9881 1.9896 417.9900 418.3649 0.0563 -1.0000 -1.0000 2234410 1580707375.50 151.4735 60.0013 32.0000 1.9893 1.9907 418.1356 418.5097 0.0561 -1.0000 -1.0000 2234488 1580707375.60 151.4735 60.0013 32.0000 1.9893 1.9908 418.1294 418.5051 0.0563 -1.0000 -1.0000 2234550 1580707375.70 151.4735 60.0013 32.0000 1.9892 1.9906 418.0175 418.3916 0.0561 -1.0000 -1.0000 2234628 1580707375.80 151.4735 60.0013 32.0000 1.9892 1.9907 417.9521 418.3262 0.0562 -1.0000 -1.0000 2234706 1580707375.90 151.4735 60.0013 32.0000 1.9895 1.9910 418.0639 418.4386 0.0562 -1.0000 -1.0000 2234769 1580707376.00 151.4776 60.0013 32.0000 1.9889 1.9904 418.0288 418.4034 0.0562 -1.0000 -1.0000 2234831 1580707376.10 151.4812 60.0013 32.0000 1.9892 1.9907 418.0027 418.3775 0.0562 -1.0000 -1.0000 2234894 1580707376.20 151.4449 60.0013 32.0000 1.9903 1.9917 417.8578 418.2318 0.0561 -1.0000 -1.0000 2234956 1580707376.30 151.4422 60.0013 32.0000 1.9901 1.9916 417.7789 418.1534 0.0563 -1.0000 -1.0000 2235035 1580707376.40 151.4422 60.0013 32.0000 1.9906 1.9921 417.9267 418.3017 0.0563 -1.0000 -1.0000 2235097 1580707376.50 151.4422 60.0013 32.0000 1.9891 1.9906 418.0382 418.4131 0.0563 -1.0000 -1.0000 2235160 1580707376.60 151.4422 60.0013 32.0000 1.9883 1.9898 418.0300 418.4060 0.0564 -1.0000 -1.0000 2235238 1580707376.70 151.4422 60.0013 32.0000 1.9888 1.9903 418.0933 418.4685 0.0563 -1.0000 -1.0000 2235300 1580707376.80 151.4422 60.0013 32.0000 1.9896 1.9911 418.0837 418.4588 0.0563 -1.0000 -1.0000 2235425 1580707376.90 151.4422 60.0013 32.0000 1.9900 1.9914 417.8368 418.2117 0.0563 -1.0000 -1.0000 2235488 1580707377.00 151.4422 60.0013 32.0000 1.9896 1.9911 417.8761 418.2514 0.0564 -1.0000 -1.0000 2235550 1580707377.10 151.4422 60.0013 32.0000 1.9900 1.9914 418.0393 418.4144 0.0563 -1.0000 -1.0000 2235613 1580707377.20 151.4147 60.0013 32.0000 1.9891 1.9906 418.1137 418.4888 0.0563 -1.0000 -1.0000 2235691 1580707377.30 151.4147 60.0013 32.0000 1.9903 1.9918 417.8792 418.2548 0.0564 -1.0000 -1.0000 2236128 1580707377.40 151.4147 60.0013 32.0000 1.9897 1.9912 417.7819 418.1564 0.0562 -1.0000 -1.0000 2236191 1580707377.50 151.4147 60.0013 32.0000 1.9899 1.9914 417.8714 418.2473 0.0564 -1.0000 -1.0000 2236254 1580707377.60 151.4147 60.0013 32.0000 1.9893 1.9907 417.9701 418.3444 0.0562 -1.0000 -1.0000 2236316 1580707377.70 151.4305 60.0013 32.0000 1.9887 1.9902 418.0280 418.4025 0.0562 -1.0000 -1.0000 2236394 1580707377.80 151.4305 60.0013 32.0000 1.9889 1.9904 418.1436 418.5182 0.0562 -1.0000 -1.0000 2236675 1580707377.90 151.4305 60.0013 32.0000 1.9895 1.9910 418.1539 418.5288 0.0562 -1.0000 -1.0000 2236738 1580707378.00 151.4305 60.0013 32.0000 1.9898 1.9913 417.9720 418.3464 0.0562 -1.0000 -1.0000 2236816 1580707378.10 151.4305 60.0013 32.0000 1.9898 1.9912 417.8576 418.2310 0.0561 -1.0000 -1.0000 2236878 1580707378.20 151.4305 60.0013 32.0000 1.9892 1.9907 417.9303 418.3049 0.0562 -1.0000 -1.0000 2236956 1580707378.30 151.4629 60.0013 32.0000 1.9893 1.9908 417.9971 418.3712 0.0561 -1.0000 -1.0000 2237394 1580707378.40 151.4898 60.0013 32.0000 1.9895 1.9910 418.1362 418.5118 0.0563 -1.0000 -1.0000 2237457 1580707378.50 151.4898 60.0013 32.0000 1.9898 1.9913 418.0138 418.3890 0.0563 -1.0000 -1.0000 2237519 1580707378.60 151.4898 60.0013 32.0000 1.9902 1.9916 417.9322 418.3077 0.0564 -1.0000 -1.0000 2237597 1580707378.70 151.4898 60.0013 32.0000 1.9906 1.9921 417.8987 418.2728 0.0562 -1.0000 -1.0000 2237660 1580707378.80 151.4898 60.0013 32.0000 1.9890 1.9904 417.8625 418.2378 0.0563 -1.0000 -1.0000 2237722 1580707378.90 151.5343 60.0013 32.0000 1.9893 1.9908 418.0776 418.4524 0.0563 -1.0000 -1.0000 2237785 1580707379.00 151.5343 60.0013 32.0000 1.9894 1.9909 418.0528 418.4278 0.0563 -1.0000 -1.0000 2237847 1580707379.10 151.5343 60.0013 32.0000 1.9896 1.9911 418.1311 418.5060 0.0563 -1.0000 -1.0000 2237910 1580707379.20 151.5343 60.0013 32.0000 1.9902 1.9917 417.9510 418.3261 0.0563 -1.0000 -1.0000 2237988 1580707379.30 151.5343 60.0013 32.0000 1.9909 1.9923 417.9191 418.2926 0.0561 -1.0000 -1.0000 2238050 1580707379.40 151.4738 60.0013 32.0000 1.9896 1.9911 417.9833 418.3575 0.0562 -1.0000 -1.0000 2238113 1580707379.50 151.4253 60.0013 32.0000 1.9890 1.9905 418.0589 418.4343 0.0564 -1.0000 -1.0000 2238191 1580707379.60 151.4253 60.0013 32.0000 1.9890 1.9905 418.1846 418.5588 0.0562 -1.0000 -1.0000 2238254 1580707379.70 151.4253 60.0013 32.0000 1.9888 1.9902 418.1524 418.5275 0.0562 -1.0000 -1.0000 2238316 1580707379.80 151.4253 60.0013 32.0000 1.9894 1.9908 417.9613 418.3364 0.0563 -1.0000 -1.0000 2238378 1580707379.90 151.4253 60.0013 32.0000 1.9898 1.9912 417.8466 418.2207 0.0562 -1.0000 -1.0000 2238441 1580707380.00 151.4334 60.0012 32.0000 1.9902 1.9916 417.9112 418.2858 0.0563 -1.0000 -1.0000 2238519 1580707380.10 151.4334 60.0012 32.0000 1.9894 1.9909 418.0309 418.4060 0.0563 -1.0000 -1.0000 2238581 1580707380.20 151.4334 60.0012 32.0000 1.9894 1.9909 418.1440 418.5188 0.0562 -1.0000 -1.0000 2238644 1580707380.30 151.4334 60.0012 32.0000 1.9891 1.9906 418.1039 418.4791 0.0564 -1.0000 -1.0000 2238722 1580707380.40 151.4334 60.0012 32.0000 1.9897 1.9912 417.8614 418.2367 0.0563 -1.0000 -1.0000 2238956 1580707380.50 151.4334 60.0012 32.0000 1.9900 1.9914 417.8278 418.2021 0.0562 -1.0000 -1.0000 2239019 1580707380.60 151.4911 60.0012 32.0000 1.9900 1.9914 417.9397 418.3150 0.0563 -1.0000 -1.0000 2239097 1580707380.70 151.4911 60.0012 32.0000 1.9893 1.9908 418.0298 418.4044 0.0562 -1.0000 -1.0000 2239160 1580707380.80 151.4911 60.0012 32.0000 1.9892 1.9906 418.1083 418.4846 0.0564 -1.0000 -1.0000 2239222 1580707380.90 151.4911 60.0012 32.0000 1.9887 1.9902 418.0420 418.4163 0.0562 -1.0000 -1.0000 2239425 1580707381.00 151.4911 60.0012 32.0000 1.9901 1.9916 418.0513 418.4272 0.0565 -1.0000 -1.0000 2239488 1580707381.10 151.4911 60.0012 32.0000 1.9904 1.9919 417.8506 418.2261 0.0564 -1.0000 -1.0000 2239550 1580707381.20 151.5252 60.0012 32.0000 1.9904 1.9919 417.8325 418.2084 0.0564 -1.0000 -1.0000 2239628 1580707381.30 151.5252 60.0012 32.0000 1.9892 1.9907 417.8869 418.2618 0.0563 -1.0000 -1.0000 2239691 1580707381.40 151.5252 60.0012 32.0000 1.9896 1.9910 417.9188 418.2933 0.0563 -1.0000 -1.0000 2239925 1580707381.50 151.5252 60.0012 32.0000 1.9896 1.9911 417.9898 418.3656 0.0564 -1.0000 -1.0000 2240003 1580707381.60 151.5252 60.0012 32.0000 1.9909 1.9924 417.9800 418.3553 0.0563 -1.0000 -1.0000 2240066 1580707381.70 151.4534 60.0012 32.0000 1.9902 1.9917 417.7623 418.1370 0.0563 -1.0000 -1.0000 2240144 1580707381.80 151.4416 60.0012 32.0000 1.9894 1.9909 417.9221 418.2968 0.0563 -1.0000 -1.0000 2240206 1580707381.90 151.4416 60.0012 32.0000 1.9898 1.9913 418.0114 418.3861 0.0562 -1.0000 -1.0000 2240410 1580707382.00 151.4416 60.0012 32.0000 1.9889 1.9904 418.1972 418.5722 0.0563 -1.0000 -1.0000 2240488 1580707382.10 151.4416 60.0012 32.0000 1.9883 1.9898 418.0536 418.4287 0.0563 -1.0000 -1.0000 2240550 1580707382.20 151.4416 60.0012 32.0000 1.9898 1.9913 417.9376 418.3129 0.0564 -1.0000 -1.0000 2240613 1580707382.30 151.4730 60.0012 32.0000 1.9899 1.9914 417.8429 418.2180 0.0563 -1.0000 -1.0000 2240691 1580707382.40 151.4730 60.0012 32.0000 1.9899 1.9914 417.8056 418.1804 0.0562 -1.0000 -1.0000 2240925 1580707382.50 151.4730 60.0012 32.0000 1.9906 1.9920 417.8152 418.1901 0.0563 -1.0000 -1.0000 2240988 1580707382.60 151.4730 60.0012 32.0000 1.9890 1.9905 418.0745 418.4499 0.0564 -1.0000 -1.0000 2241066 1580707382.70 151.4730 60.0012 32.0000 1.9892 1.9907 418.1024 418.4787 0.0565 -1.0000 -1.0000 2241128 1580707382.80 151.5054 60.0012 32.0000 1.9903 1.9918 417.9655 418.3417 0.0564 -1.0000 -1.0000 2241191 1580707382.90 151.5054 60.0012 32.0000 1.9898 1.9913 417.8458 418.2208 0.0563 -1.0000 -1.0000 2241628 1580707383.00 151.5054 60.0012 32.0000 1.9900 1.9914 417.8439 418.2187 0.0563 -1.0000 -1.0000 2241691 1580707383.10 151.5054 60.0012 32.0000 1.9902 1.9917 417.9450 418.3209 0.0564 -1.0000 -1.0000 2241754 1580707383.20 151.5054 60.0012 32.0000 1.9891 1.9906 418.0607 418.4359 0.0563 -1.0000 -1.0000 2241831 1580707383.30 151.4941 60.0012 32.0000 1.9890 1.9905 418.0638 418.4385 0.0562 -1.0000 -1.0000 2241894 1580707383.40 151.4601 60.0012 32.0000 1.9895 1.9910 418.0254 418.4010 0.0564 -1.0000 -1.0000 2242128 1580707383.50 151.4601 60.0012 32.0000 1.9899 1.9914 417.9864 418.3610 0.0562 -1.0000 -1.0000 2242191 1580707383.60 151.4601 60.0012 32.0000 1.9896 1.9910 417.9066 418.2806 0.0561 -1.0000 -1.0000 2242254 1580707383.70 151.4601 60.0012 32.0000 1.9899 1.9914 418.0219 418.3965 0.0563 -1.0000 -1.0000 2242331 1580707383.80 151.4601 60.0012 32.0000 1.9889 1.9904 418.0822 418.4566 0.0562 -1.0000 -1.0000 2242394 1580707383.90 151.4581 60.0012 32.0000 1.9887 1.9902 418.1244 418.4992 0.0563 -1.0000 -1.0000 2242457 1580707384.00 151.4581 60.0012 32.0000 1.9891 1.9906 417.9793 418.3544 0.0563 -1.0000 -1.0000 2242660 1580707384.10 151.4581 60.0012 32.0000 1.9902 1.9916 417.7817 418.1576 0.0564 -1.0000 -1.0000 2242722 1580707384.20 151.4581 60.0012 32.0000 1.9914 1.9929 417.9192 418.2943 0.0563 -1.0000 -1.0000 2242785 1580707384.30 151.4581 60.0012 32.0000 1.9901 1.9915 417.9445 418.3195 0.0563 -1.0000 -1.0000 2242863 1580707384.40 151.4473 60.0012 32.0000 1.9896 1.9911 418.0325 418.4077 0.0563 -1.0000 -1.0000 2242925 1580707384.50 151.4411 60.0012 32.0000 1.9891 1.9905 418.0658 418.4413 0.0563 -1.0000 -1.0000 2243144 1580707384.60 151.4411 60.0012 32.0000 1.9891 1.9906 418.0560 418.4315 0.0564 -1.0000 -1.0000 2243269 1580707384.70 151.4411 60.0012 32.0000 1.9889 1.9903 417.9962 418.3706 0.0562 -1.0000 -1.0000 2243331 1580707384.80 151.4411 60.0012 32.0000 1.9898 1.9912 417.9570 418.3317 0.0563 -1.0000 -1.0000 2243394 1580707384.90 151.4411 60.0012 32.0000 1.9896 1.9911 417.8540 418.2286 0.0562 -1.0000 -1.0000 2243457 1580707385.00 151.4849 60.0008 32.0000 1.9890 1.9905 417.9682 418.3423 0.0562 -1.0000 -1.0000 2243706 1580707385.10 151.4849 60.0008 32.0000 1.9891 1.9906 417.9669 418.3421 0.0564 -1.0000 -1.0000 2243769 1580707385.20 151.4849 60.0008 32.0000 1.9893 1.9908 417.9772 418.3535 0.0565 -1.0000 -1.0000 2243847 1580707385.30 151.4849 60.0008 32.0000 1.9896 1.9910 418.0505 418.4248 0.0562 -1.0000 -1.0000 2243910 1580707385.40 151.4849 60.0008 32.0000 1.9901 1.9915 417.8699 418.2448 0.0563 -1.0000 -1.0000 2243972 1580707385.50 151.4718 60.0008 32.0000 1.9913 1.9928 417.9122 418.2872 0.0563 -1.0000 -1.0000 2244191 1580707385.60 151.4718 60.0008 32.0000 1.9894 1.9909 417.9869 418.3608 0.0562 -1.0000 -1.0000 2244254 1580707385.70 151.4718 60.0008 32.0000 1.9893 1.9907 418.1118 418.4872 0.0564 -1.0000 -1.0000 2244316 1580707385.80 151.4718 60.0008 32.0000 1.9897 1.9912 418.1803 418.5559 0.0563 -1.0000 -1.0000 2244378 1580707385.90 151.4718 60.0008 32.0000 1.9894 1.9909 418.1718 418.5466 0.0563 -1.0000 -1.0000 2244441 1580707386.00 151.4714 60.0008 32.0000 1.9904 1.9918 417.8764 418.2511 0.0562 -1.0000 -1.0000 2244691 1580707386.10 151.4592 60.0008 32.0000 1.9903 1.9918 417.8555 418.2307 0.0564 -1.0000 -1.0000 2244753 1580707386.20 151.4592 60.0008 32.0000 1.9902 1.9916 417.9796 418.3546 0.0563 -1.0000 -1.0000 2244816 1580707386.30 151.4592 60.0008 32.0000 1.9894 1.9909 418.0945 418.4699 0.0563 -1.0000 -1.0000 2244878 1580707386.40 151.4592 60.0008 32.0000 1.9895 1.9909 418.0529 418.4284 0.0563 -1.0000 -1.0000 2244941 1580707386.50 151.4592 60.0008 32.0000 1.9896 1.9910 418.0102 418.3852 0.0564 -1.0000 -1.0000 2245457 1580707386.60 151.4836 60.0008 32.0000 1.9898 1.9913 417.9903 418.3657 0.0563 -1.0000 -1.0000 2245519 1580707386.70 151.4836 60.0008 32.0000 1.9904 1.9919 417.8804 418.2552 0.0562 -1.0000 -1.0000 2245581 1580707386.80 151.4836 60.0008 32.0000 1.9906 1.9921 417.8456 418.2197 0.0562 -1.0000 -1.0000 2245644 1580707386.90 151.4836 60.0008 32.0000 1.9900 1.9915 417.9133 418.2877 0.0562 -1.0000 -1.0000 2245722 1580707387.00 151.4836 60.0008 32.0000 1.9899 1.9914 418.0483 418.4226 0.0562 -1.0000 -1.0000 2245785 1580707387.10 151.4834 60.0008 32.0000 1.9897 1.9912 418.1056 418.4805 0.0563 -1.0000 -1.0000 2245847 1580707387.20 151.4832 60.0008 32.0000 1.9892 1.9906 417.9684 418.3437 0.0563 -1.0000 -1.0000 2245925 1580707387.30 151.4832 60.0008 32.0000 1.9902 1.9917 417.7923 418.1670 0.0563 -1.0000 -1.0000 2245988 1580707387.40 151.4832 60.0008 32.0000 1.9897 1.9911 417.8446 418.2194 0.0563 -1.0000 -1.0000 2246050 1580707387.50 151.4832 60.0008 32.0000 1.9895 1.9910 418.0149 418.3903 0.0564 -1.0000 -1.0000 2246128 1580707387.60 151.4832 60.0008 32.0000 1.9898 1.9912 418.0477 418.4235 0.0564 -1.0000 -1.0000 2246191 1580707387.70 151.4962 60.0008 32.0000 1.9895 1.9910 418.1228 418.4986 0.0564 -1.0000 -1.0000 2246254 1580707387.80 151.4962 60.0008 32.0000 1.9899 1.9913 418.0270 418.4023 0.0563 -1.0000 -1.0000 2246316 1580707387.90 151.4962 60.0008 32.0000 1.9910 1.9924 417.7957 418.1709 0.0564 -1.0000 -1.0000 2246378 1580707388.00 151.4962 60.0008 32.0000 1.9906 1.9920 417.9084 418.2832 0.0562 -1.0000 -1.0000 2246456 1580707388.10 151.4962 60.0008 32.0000 1.9904 1.9918 417.8534 418.2286 0.0564 -1.0000 -1.0000 2246738 1580707388.20 151.4845 60.0008 32.0000 1.9900 1.9915 418.1064 418.4819 0.0563 -1.0000 -1.0000 2246800 1580707388.30 151.4800 60.0008 32.0000 1.9898 1.9912 418.0533 418.4285 0.0563 -1.0000 -1.0000 2246878 1580707388.40 151.4800 60.0008 32.0000 1.9893 1.9907 418.0875 418.4625 0.0563 -1.0000 -1.0000 2246941 1580707388.50 151.4800 60.0008 32.0000 1.9899 1.9914 417.9185 418.2933 0.0563 -1.0000 -1.0000 2247003 1580707388.60 151.4800 60.0008 32.0000 1.9904 1.9918 417.8734 418.2484 0.0563 -1.0000 -1.0000 2247394 1580707388.70 151.4800 60.0008 32.0000 1.9903 1.9917 417.9505 418.3255 0.0563 -1.0000 -1.0000 2247457 1580707388.80 151.4840 60.0008 32.0000 1.9899 1.9914 417.9382 418.3126 0.0562 -1.0000 -1.0000 2247519 1580707388.90 151.4840 60.0008 32.0000 1.9902 1.9917 417.9528 418.3278 0.0563 -1.0000 -1.0000 2247581 1580707389.00 151.4840 60.0008 32.0000 1.9897 1.9912 418.1098 418.4848 0.0562 -1.0000 -1.0000 2247644 1580707389.10 151.4840 60.0008 32.0000 1.9897 1.9911 418.0433 418.4179 0.0563 -1.0000 -1.0000 2247925 1580707389.20 151.4840 60.0008 32.0000 1.9900 1.9915 418.0110 418.3864 0.0564 -1.0000 -1.0000 2248003 1580707389.30 151.4899 60.0008 32.0000 1.9903 1.9918 417.9627 418.3383 0.0564 -1.0000 -1.0000 2248066 1580707389.40 151.4903 60.0008 32.0000 1.9904 1.9918 417.9664 418.3409 0.0562 -1.0000 -1.0000 2248128 1580707389.50 151.4903 60.0008 32.0000 1.9907 1.9922 418.1228 418.4973 0.0563 -1.0000 -1.0000 2248206 1580707389.60 151.4903 60.0008 32.0000 1.9899 1.9914 418.1153 418.4908 0.0563 -1.0000 -1.0000 2248425 1580707389.70 151.4903 60.0008 32.0000 1.9899 1.9914 417.9511 418.3266 0.0564 -1.0000 -1.0000 2248503 1580707389.80 151.4867 60.0008 32.0000 1.9907 1.9921 417.9445 418.3198 0.0563 -1.0000 -1.0000 2248566 1580707389.90 151.4529 60.0012 32.0000 1.9905 1.9920 417.8918 418.2668 0.0563 -1.0000 -1.0000 2248628 1580707390.00 151.4529 60.0012 32.0000 1.9896 1.9910 417.8899 418.2648 0.0563 -1.0000 -1.0000 2248691 1580707390.10 151.4529 60.0012 32.0000 1.9892 1.9907 418.0100 418.3859 0.0565 -1.0000 -1.0000 2248925 1580707390.20 151.4529 60.0012 32.0000 1.9897 1.9912 418.1158 418.4917 0.0564 -1.0000 -1.0000 2248988 1580707390.30 151.4529 60.0012 32.0000 1.9908 1.9922 418.0932 418.4679 0.0563 -1.0000 -1.0000 2249050 1580707390.40 151.4529 60.0012 32.0000 1.9895 1.9910 417.9002 418.2754 0.0563 -1.0000 -1.0000 2249128 1580707390.50 151.4488 60.0012 32.0000 1.9904 1.9919 417.8138 418.1882 0.0562 -1.0000 -1.0000 2249191 1580707390.60 151.4488 60.0012 32.0000 1.9905 1.9920 417.8475 418.2223 0.0562 -1.0000 -1.0000 2249425 1580707390.70 151.4488 60.0012 32.0000 1.9897 1.9912 417.9387 418.3135 0.0564 -1.0000 -1.0000 2249488 1580707390.80 151.4488 60.0012 32.0000 1.9896 1.9911 418.0872 418.4633 0.0565 -1.0000 -1.0000 2249550 1580707390.90 151.4488 60.0012 32.0000 1.9899 1.9913 418.0899 418.4649 0.0562 -1.0000 -1.0000 2249628 1580707391.00 151.4523 60.0012 32.0000 1.9910 1.9924 418.0108 418.3862 0.0565 -1.0000 -1.0000 2249691 1580707391.10 151.4920 60.0012 32.0000 1.9903 1.9918 417.8460 418.2212 0.0563 -1.0000 -1.0000 2249925 1580707391.20 151.4920 60.0012 32.0000 1.9900 1.9915 418.0125 418.3880 0.0563 -1.0000 -1.0000 2250003 1580707391.30 151.4920 60.0012 32.0000 1.9901 1.9916 418.0284 418.4038 0.0563 -1.0000 -1.0000 2250050 1580707391.40 151.4920 60.0012 32.0000 1.9898 1.9912 417.9528 418.3282 0.0564 -1.0000 -1.0000 2250128 1580707391.50 151.4920 60.0012 32.0000 1.9896 1.9910 417.9911 418.3672 0.0564 -1.0000 -1.0000 2250206 1580707391.60 151.4698 60.0012 32.0000 1.9904 1.9919 417.8588 418.2346 0.0565 -1.0000 -1.0000 2250269 1580707391.70 151.4698 60.0012 32.0000 1.9906 1.9920 417.8816 418.2579 0.0565 -1.0000 -1.0000 2250410 1580707391.80 151.4698 60.0012 32.0000 1.9899 1.9913 417.9519 418.3269 0.0563 -1.0000 -1.0000 2250472 1580707391.90 151.4698 60.0012 32.0000 1.9893 1.9908 418.0160 418.3919 0.0564 -1.0000 -1.0000 2250535 1580707392.00 151.4698 60.0012 32.0000 1.9895 1.9909 417.9823 418.3594 0.0566 -1.0000 -1.0000 2250613 1580707392.10 151.4914 60.0012 32.0000 1.9904 1.9919 417.9236 418.2995 0.0564 -1.0000 -1.0000 2250675 1580707392.20 151.5316 60.0012 32.0000 1.9902 1.9917 417.8178 418.1933 0.0563 -1.0000 -1.0000 2251144 1580707392.30 151.5316 60.0012 32.0000 1.9898 1.9912 417.9547 418.3296 0.0563 -1.0000 -1.0000 2251222 1580707392.40 151.5316 60.0012 32.0000 1.9894 1.9909 418.0777 418.4535 0.0564 -1.0000 -1.0000 2251285 1580707392.50 151.5316 60.0012 32.0000 1.9889 1.9904 418.0964 418.4714 0.0563 -1.0000 -1.0000 2251347 1580707392.60 151.5316 60.0012 32.0000 1.9901 1.9916 418.0806 418.4560 0.0563 -1.0000 -1.0000 2251425 1580707392.70 151.5620 60.0012 32.0000 1.9903 1.9917 417.6919 418.0670 0.0564 -1.0000 -1.0000 2251660 1580707392.80 151.5620 60.0012 32.0000 1.9910 1.9925 417.8680 418.2436 0.0564 -1.0000 -1.0000 2251722 1580707392.90 151.5620 60.0012 32.0000 1.9899 1.9914 417.9889 418.3639 0.0563 -1.0000 -1.0000 2251800 1580707393.00 151.5620 60.0012 32.0000 1.9901 1.9916 418.1437 418.5193 0.0563 -1.0000 -1.0000 2251863 1580707393.10 151.5620 60.0012 32.0000 1.9897 1.9912 418.0756 418.4510 0.0564 -1.0000 -1.0000 2251925 1580707393.20 151.5501 60.0012 32.0000 1.9895 1.9909 418.0480 418.4243 0.0565 -1.0000 -1.0000 2252160 1580707393.30 151.5354 60.0012 32.0000 1.9891 1.9905 417.9249 418.3006 0.0564 -1.0000 -1.0000 2252222 1580707393.40 151.5354 60.0012 32.0000 1.9904 1.9919 417.8056 418.1812 0.0564 -1.0000 -1.0000 2252285 1580707393.50 151.5354 60.0012 32.0000 1.9896 1.9910 417.9183 418.2945 0.0565 -1.0000 -1.0000 2252363 1580707393.60 151.5354 60.0012 32.0000 1.9891 1.9906 418.0189 418.3941 0.0563 -1.0000 -1.0000 2252425 1580707393.70 151.5354 60.0012 32.0000 1.9894 1.9909 418.0921 418.4678 0.0564 -1.0000 -1.0000 2252628 1580707393.80 151.5254 60.0012 32.0000 1.9901 1.9915 417.9217 418.2968 0.0563 -1.0000 -1.0000 2252691 1580707393.90 151.5254 60.0012 32.0000 1.9906 1.9921 417.7794 418.1539 0.0562 -1.0000 -1.0000 2252753 1580707394.00 151.5254 60.0012 32.0000 1.9899 1.9913 417.9701 418.3444 0.0562 -1.0000 -1.0000 2252831 1580707394.10 151.5254 60.0012 32.0000 1.9897 1.9912 418.0369 418.4124 0.0565 -1.0000 -1.0000 2252894 1580707394.20 151.5254 60.0012 32.0000 1.9894 1.9909 418.1074 418.4817 0.0562 -1.0000 -1.0000 2253144 1580707394.30 151.5791 60.0012 32.0000 1.9894 1.9908 417.9575 418.3329 0.0563 -1.0000 -1.0000 2253222 1580707394.40 151.5833 60.0012 32.0000 1.9895 1.9909 417.9840 418.3583 0.0562 -1.0000 -1.0000 2253285 1580707394.50 151.5833 60.0012 32.0000 1.9903 1.9917 417.8358 418.2098 0.0562 -1.0000 -1.0000 2253347 1580707394.60 151.5833 60.0012 32.0000 1.9896 1.9911 417.8753 418.2503 0.0562 -1.0000 -1.0000 2253425 1580707394.70 151.5833 60.0012 32.0000 1.9887 1.9902 417.9269 418.3019 0.0563 -1.0000 -1.0000 2253488 1580707394.80 151.5736 60.0012 32.0000 1.9885 1.9900 418.0127 418.3873 0.0563 -1.0000 -1.0000 2253550 1580707394.90 151.5474 60.0012 32.0000 1.9886 1.9901 418.0100 418.3858 0.0564 -1.0000 -1.0000 2253628 1580707395.00 151.5474 60.0012 32.0000 1.9904 1.9918 417.8234 418.1988 0.0564 -1.0000 -1.0000 2253691 1580707395.10 151.5474 60.0012 32.0000 1.9900 1.9914 417.8076 418.1804 0.0561 -1.0000 -1.0000 2253754 1580707395.20 151.5474 60.0012 32.0000 1.9906 1.9921 417.9309 418.3058 0.0563 -1.0000 -1.0000 2253831 1580707395.30 151.5474 60.0012 32.0000 1.9893 1.9908 418.1076 418.4815 0.0561 -1.0000 -1.0000 2253894 1580707395.40 151.5171 60.0012 32.0000 1.9898 1.9912 418.0232 418.3990 0.0564 -1.0000 -1.0000 2253957 1580707395.50 151.5171 60.0012 32.0000 1.9897 1.9912 417.9993 418.3745 0.0562 -1.0000 -1.0000 2254019 1580707395.60 151.5171 60.0012 32.0000 1.9901 1.9916 417.8848 418.2589 0.0562 -1.0000 -1.0000 2254081 1580707395.70 151.5171 60.0012 32.0000 1.9895 1.9909 417.8908 418.2668 0.0564 -1.0000 -1.0000 2254160 1580707395.80 151.5171 60.0012 32.0000 1.9890 1.9905 417.9067 418.2816 0.0562 -1.0000 -1.0000 2254222 1580707395.90 151.5144 60.0012 32.0000 1.9893 1.9908 418.0752 418.4500 0.0563 -1.0000 -1.0000 2254285 1580707396.00 151.5143 60.0012 32.0000 1.9899 1.9914 418.0023 418.3768 0.0563 -1.0000 -1.0000 2254363 1580707396.10 151.5143 60.0012 32.0000 1.9901 1.9916 417.8455 418.2209 0.0563 -1.0000 -1.0000 2254425 1580707396.20 151.5143 60.0012 32.0000 1.9900 1.9915 417.8399 418.2154 0.0564 -1.0000 -1.0000 2254488 1580707396.30 151.5143 60.0012 32.0000 1.9900 1.9915 417.9403 418.3158 0.0564 -1.0000 -1.0000 2255175 1580707396.40 151.5143 60.0012 32.0000 1.9891 1.9906 418.0425 418.4183 0.0564 -1.0000 -1.0000 2255238 1580707396.50 151.5157 60.0012 32.0000 1.9888 1.9903 418.0788 418.4542 0.0563 -1.0000 -1.0000 2255300 1580707396.60 151.5157 60.0012 32.0000 1.9892 1.9907 417.9500 418.3246 0.0562 -1.0000 -1.0000 2255378 1580707396.70 151.5157 60.0012 32.0000 1.9900 1.9915 417.8488 418.2231 0.0562 -1.0000 -1.0000 2255441 1580707396.80 151.5157 60.0012 32.0000 1.9896 1.9911 417.8511 418.2268 0.0565 -1.0000 -1.0000 2255503 1580707396.90 151.5157 60.0012 32.0000 1.9898 1.9913 417.8507 418.2252 0.0562 -1.0000 -1.0000 2255581 1580707397.00 151.5505 60.0012 32.0000 1.9895 1.9910 418.1183 418.4941 0.0563 -1.0000 -1.0000 2255644 1580707397.10 151.5505 60.0012 32.0000 1.9890 1.9905 418.0403 418.4149 0.0563 -1.0000 -1.0000 2255706 1580707397.20 151.5505 60.0012 32.0000 1.9896 1.9911 417.8264 418.2015 0.0563 -1.0000 -1.0000 2255769 1580707397.30 151.5505 60.0012 32.0000 1.9892 1.9907 417.7096 418.0844 0.0563 -1.0000 -1.0000 2255957 1580707397.40 151.5505 60.0012 32.0000 1.9900 1.9915 417.9077 418.2831 0.0564 -1.0000 -1.0000 2256019 1580707397.50 151.5578 60.0012 32.0000 1.9890 1.9905 417.9896 418.3638 0.0561 -1.0000 -1.0000 2256081 1580707397.60 151.5710 60.0012 32.0000 1.9891 1.9905 418.0125 418.3874 0.0563 -1.0000 -1.0000 2256144 1580707397.70 151.5710 60.0012 32.0000 1.9896 1.9911 417.9046 418.2793 0.0562 -1.0000 -1.0000 2256222 1580707397.80 151.5710 60.0012 32.0000 1.9900 1.9914 417.8503 418.2259 0.0564 -1.0000 -1.0000 2256441 1580707397.90 151.5710 60.0012 32.0000 1.9899 1.9914 417.7778 418.1530 0.0563 -1.0000 -1.0000 2256503 1580707398.00 151.5710 60.0012 32.0000 1.9891 1.9906 417.9641 418.3388 0.0563 -1.0000 -1.0000 2256581 1580707398.10 151.5661 60.0012 32.0000 1.9887 1.9902 418.0164 418.3926 0.0565 -1.0000 -1.0000 2256644 1580707398.20 151.5661 60.0012 32.0000 1.9886 1.9901 417.9897 418.3647 0.0563 -1.0000 -1.0000 2256706 1580707398.30 151.5661 60.0012 32.0000 1.9898 1.9912 417.9458 418.3216 0.0564 -1.0000 -1.0000 2256785 1580707398.40 151.5661 60.0012 32.0000 1.9901 1.9916 417.8407 418.2162 0.0564 -1.0000 -1.0000 2257175 1580707398.50 151.5661 60.0012 32.0000 1.9900 1.9915 417.8107 418.1857 0.0563 -1.0000 -1.0000 2257238 1580707398.60 151.4933 60.0012 32.0000 1.9894 1.9909 417.9022 418.2772 0.0563 -1.0000 -1.0000 2257316 1580707398.70 151.4912 60.0012 32.0000 1.9882 1.9897 418.0372 418.4124 0.0563 -1.0000 -1.0000 2257378 1580707398.80 151.4912 60.0012 32.0000 1.9893 1.9907 417.8707 418.2452 0.0562 -1.0000 -1.0000 2257441 1580707398.90 151.4912 60.0012 32.0000 1.9893 1.9908 417.8397 418.2144 0.0563 -1.0000 -1.0000 2257519 1580707399.00 151.4912 60.0012 32.0000 1.9905 1.9920 417.7970 418.1713 0.0562 -1.0000 -1.0000 2257581 1580707399.10 151.4912 60.0012 32.0000 1.9902 1.9916 417.9351 418.3105 0.0563 -1.0000 -1.0000 2257644 1580707399.20 151.4782 60.0012 32.0000 1.9886 1.9900 418.0274 418.4019 0.0563 -1.0000 -1.0000 2257706 1580707399.30 151.4782 60.0012 32.0000 1.9885 1.9900 417.9857 418.3610 0.0563 -1.0000 -1.0000 2257769 1580707399.40 151.4782 60.0012 32.0000 1.9885 1.9900 417.9780 418.3533 0.0564 -1.0000 -1.0000 2258425 1580707399.50 151.4782 60.0012 32.0000 1.9903 1.9918 417.8903 418.2664 0.0565 -1.0000 -1.0000 2258503 1580707399.60 151.4782 60.0012 32.0000 1.9904 1.9918 417.8604 418.2363 0.0564 -1.0000 -1.0000 2258566 1580707399.70 151.5166 60.0018 32.0000 1.9904 1.9918 417.8860 418.2615 0.0564 -1.0000 -1.0000 2258644 1580707399.80 151.5166 60.0018 32.0000 1.9891 1.9905 417.9759 418.3517 0.0564 -1.0000 -1.0000 2258706 1580707399.90 151.5166 60.0018 32.0000 1.9887 1.9902 418.0850 418.4604 0.0563 -1.0000 -1.0000 2258769 1580707400.00 151.5166 60.0018 32.0000 1.9885 1.9900 417.9256 418.3006 0.0563 -1.0000 -1.0000 2258847 1580707400.10 151.5166 60.0018 32.0000 1.9900 1.9915 417.8420 418.2166 0.0562 -1.0000 -1.0000 2258910 1580707400.20 151.5295 60.0018 32.0000 1.9896 1.9911 417.7591 418.1340 0.0564 -1.0000 -1.0000 2258972 1580707400.30 151.5553 60.0018 32.0000 1.9895 1.9910 417.7237 418.0992 0.0564 -1.0000 -1.0000 2259050 1580707400.40 151.5553 60.0018 32.0000 1.9899 1.9913 417.9107 418.2862 0.0564 -1.0000 -1.0000 2259144 1580707400.50 151.5553 60.0018 32.0000 1.9893 1.9908 418.0168 418.3919 0.0563 -1.0000 -1.0000 2259206 1580707400.60 151.5553 60.0018 32.0000 1.9894 1.9909 417.8520 418.2282 0.0565 -1.0000 -1.0000 2259285 1580707400.70 151.5553 60.0018 32.0000 1.9895 1.9910 417.8374 418.2134 0.0564 -1.0000 -1.0000 2259347 1580707400.80 151.5206 60.0018 32.0000 1.9895 1.9910 417.7239 418.0993 0.0564 -1.0000 -1.0000 2259410 1580707400.90 151.5206 60.0018 32.0000 1.9895 1.9910 417.8511 418.2265 0.0564 -1.0000 -1.0000 2259644 1580707401.00 151.5206 60.0018 32.0000 1.9888 1.9902 417.9963 418.3718 0.0562 -1.0000 -1.0000 2259706 1580707401.10 151.5206 60.0018 32.0000 1.9892 1.9907 418.0459 418.4206 0.0563 -1.0000 -1.0000 2259769 1580707401.20 151.5206 60.0018 32.0000 1.9895 1.9910 417.9321 418.3080 0.0564 -1.0000 -1.0000 2259847 1580707401.30 151.5206 60.0018 32.0000 1.9900 1.9914 417.7868 418.1622 0.0564 -1.0000 -1.0000 2259910 1580707401.40 151.4984 60.0018 32.0000 1.9895 1.9910 417.7304 418.1062 0.0564 -1.0000 -1.0000 2300144 1580707401.50 151.4976 60.0018 32.0000 1.9898 1.9912 417.8321 418.2077 0.0564 -1.0000 -1.0000 2300222 1580707401.60 151.4976 60.0018 32.0000 1.9892 1.9907 417.8642 418.2401 0.0565 -1.0000 -1.0000 2300285 1580707401.70 151.4976 60.0018 32.0000 1.9893 1.9908 417.8063 418.1822 0.0564 -1.0000 -1.0000 2300347 1580707401.80 151.4976 60.0018 32.0000 1.9898 1.9912 417.8519 418.2274 0.0564 -1.0000 -1.0000 2300410 1580707401.90 151.4976 60.0018 32.0000 1.9898 1.9913 417.7904 418.1664 0.0565 -1.0000 -1.0000 2300894 1580707402.00 151.4846 60.0018 32.0000 1.9898 1.9913 417.7555 418.1305 0.0563 -1.0000 -1.0000 2300972 1580707402.10 151.4846 60.0018 32.0000 1.9897 1.9911 417.8051 418.1802 0.0564 -1.0000 -1.0000 2301035 1580707402.20 151.4846 60.0018 32.0000 1.9890 1.9905 417.9248 418.3010 0.0565 -1.0000 -1.0000 2301097 1580707402.30 151.4846 60.0018 32.0000 1.9889 1.9904 418.0177 418.3936 0.0564 -1.0000 -1.0000 2301160 1580707402.40 151.4846 60.0018 32.0000 1.9892 1.9907 418.0614 418.4371 0.0563 -1.0000 -1.0000 2301222 1580707402.50 151.4892 60.0018 32.0000 1.9900 1.9914 417.8452 418.2198 0.0563 -1.0000 -1.0000 2301425 1580707402.60 151.4892 60.0018 32.0000 1.9896 1.9910 417.7846 418.1590 0.0562 -1.0000 -1.0000 2301488 1580707402.70 151.4892 60.0018 32.0000 1.9895 1.9910 417.9664 418.3426 0.0566 -1.0000 -1.0000 2301550 1580707402.80 151.4892 60.0018 32.0000 1.9895 1.9910 418.0115 418.3884 0.0564 -1.0000 -1.0000 2301613 1580707402.90 151.4892 60.0018 32.0000 1.9895 1.9909 417.8971 418.2726 0.0564 -1.0000 -1.0000 2301691 1580707403.00 151.4805 60.0018 32.0000 1.9894 1.9909 417.8220 418.1986 0.0565 -1.0000 -1.0000 2301753 1580707403.10 151.4565 60.0018 32.0000 1.9902 1.9916 417.8210 418.1959 0.0563 -1.0000 -1.0000 2301816 1580707403.20 151.4565 60.0018 32.0000 1.9891 1.9906 417.8233 418.1984 0.0563 -1.0000 -1.0000 2301894 1580707403.30 151.4565 60.0018 32.0000 1.9888 1.9903 417.9916 418.3665 0.0563 -1.0000 -1.0000 2301956 1580707403.40 151.4565 60.0018 32.0000 1.9891 1.9906 418.0197 418.3954 0.0564 -1.0000 -1.0000 2302019 1580707403.50 151.4565 60.0018 32.0000 1.9887 1.9902 418.0065 418.3821 0.0564 -1.0000 -1.0000 2302144 1580707403.60 151.4414 60.0018 32.0000 1.9903 1.9918 417.9040 418.2792 0.0563 -1.0000 -1.0000 2302206 1580707403.70 151.4414 60.0018 32.0000 1.9902 1.9916 417.8521 418.2274 0.0563 -1.0000 -1.0000 2302285 1580707403.80 151.4414 60.0018 32.0000 1.9896 1.9911 417.8474 418.2223 0.0563 -1.0000 -1.0000 2302347 1580707403.90 151.4414 60.0018 32.0000 1.9891 1.9906 417.9574 418.3326 0.0564 -1.0000 -1.0000 2302410 1580707404.00 151.4414 60.0018 32.0000 1.9896 1.9911 417.9596 418.3362 0.0565 -1.0000 -1.0000 2302644 1580707404.10 151.4414 60.0018 32.0000 1.9899 1.9914 417.8447 418.2202 0.0563 -1.0000 -1.0000 2302706 1580707404.20 151.3952 60.0018 32.0000 1.9898 1.9913 417.8644 418.2409 0.0564 -1.0000 -1.0000 2302769 1580707404.30 151.3952 60.0018 32.0000 1.9888 1.9903 417.9496 418.3233 0.0562 -1.0000 -1.0000 2302847 1580707404.40 151.3952 60.0018 32.0000 1.9890 1.9905 417.9926 418.3685 0.0565 -1.0000 -1.0000 2302910 1580707404.50 151.3952 60.0018 32.0000 1.9892 1.9907 418.0349 418.4108 0.0564 -1.0000 -1.0000 2302972 1580707404.60 151.3952 60.0018 32.0000 1.9905 1.9919 417.9491 418.3246 0.0564 -1.0000 -1.0000 2303035 1580707404.70 151.4410 60.0015 32.0000 1.9900 1.9915 417.9399 418.3156 0.0564 -1.0000 -1.0000 2303097 1580707404.80 151.4534 60.0014 32.0000 1.9896 1.9911 417.8313 418.2069 0.0564 -1.0000 -1.0000 2303175 1580707404.90 151.4534 60.0014 32.0000 1.9892 1.9907 417.8998 418.2756 0.0564 -1.0000 -1.0000 2303253 1580707405.00 151.4534 60.0014 32.0000 1.9892 1.9907 417.9823 418.3576 0.0563 -1.0000 -1.0000 2303660 1580707405.10 151.4534 60.0014 32.0000 1.9895 1.9910 417.8566 418.2311 0.0563 -1.0000 -1.0000 2303722 1580707405.20 151.4534 60.0014 32.0000 1.9900 1.9915 417.7956 418.1710 0.0564 -1.0000 -1.0000 2303800 1580707405.30 151.4842 60.0014 32.0000 1.9895 1.9909 417.7990 418.1737 0.0563 -1.0000 -1.0000 2303863 1580707405.40 151.4842 60.0014 32.0000 1.9899 1.9914 417.8521 418.2272 0.0565 -1.0000 -1.0000 2303925 1580707405.50 151.4842 60.0014 32.0000 1.9894 1.9908 417.9365 418.3124 0.0564 -1.0000 -1.0000 2303988 1580707405.60 151.4842 60.0014 32.0000 1.9890 1.9904 418.0818 418.4570 0.0562 -1.0000 -1.0000 2304753 1580707405.70 151.4842 60.0014 32.0000 1.9892 1.9906 418.0484 418.4236 0.0564 -1.0000 -1.0000 2304831 1580707405.80 151.4628 60.0014 32.0000 1.9892 1.9907 417.9734 418.3496 0.0564 -1.0000 -1.0000 2304878 1580707405.90 151.4608 60.0014 32.0000 1.9892 1.9906 417.8106 418.1866 0.0565 -1.0000 -1.0000 2304941 1580707406.00 151.4608 60.0014 32.0000 1.9897 1.9912 417.8051 418.1802 0.0563 -1.0000 -1.0000 2305019 1580707406.10 151.4608 60.0014 32.0000 1.9899 1.9914 417.9253 418.3003 0.0563 -1.0000 -1.0000 2305081 1580707406.20 151.4608 60.0014 32.0000 1.9894 1.9909 418.0755 418.4513 0.0564 -1.0000 -1.0000 2305144 1580707406.30 151.4479 60.0014 32.0000 1.9898 1.9913 417.9422 418.3183 0.0565 -1.0000 -1.0000 2305222 1580707406.40 151.4115 60.0014 32.0000 1.9897 1.9911 417.8792 418.2543 0.0563 -1.0000 -1.0000 2305285 1580707406.50 151.4115 60.0014 32.0000 1.9902 1.9917 417.7653 418.1409 0.0564 -1.0000 -1.0000 2305347 1580707406.60 151.4115 60.0014 32.0000 1.9896 1.9911 417.9419 418.3181 0.0565 -1.0000 -1.0000 2305410 1580707406.70 151.4115 60.0014 32.0000 1.9888 1.9903 418.0189 418.3952 0.0565 -1.0000 -1.0000 2305472 1580707406.80 151.4115 60.0014 32.0000 1.9890 1.9905 418.0597 418.4353 0.0563 -1.0000 -1.0000 2305535 1580707406.90 151.5064 60.0014 32.0000 1.9891 1.9906 418.1027 418.4787 0.0565 -1.0000 -1.0000 2305613 1580707407.00 151.5064 60.0014 32.0000 1.9900 1.9915 417.9656 418.3419 0.0564 -1.0000 -1.0000 2305675 1580707407.10 151.5064 60.0014 32.0000 1.9904 1.9919 417.9494 418.3255 0.0565 -1.0000 -1.0000 2305738 1580707407.20 151.5064 60.0014 32.0000 1.9907 1.9922 417.8326 418.2082 0.0564 -1.0000 -1.0000 2305816 1580707407.30 151.5064 60.0014 32.0000 1.9898 1.9913 418.0189 418.3948 0.0563 -1.0000 -1.0000 2305878 1580707407.40 151.4776 60.0014 32.0000 1.9894 1.9908 418.1133 418.4888 0.0564 -1.0000 -1.0000 2305941 1580707407.50 151.4402 60.0014 32.0000 1.9899 1.9914 418.1378 418.5137 0.0564 -1.0000 -1.0000 2306003 1580707407.60 151.4402 60.0014 32.0000 1.9901 1.9916 417.9185 418.2947 0.0564 -1.0000 -1.0000 2306456 1580707407.70 151.4402 60.0014 32.0000 1.9894 1.9909 417.8375 418.2132 0.0565 -1.0000 -1.0000 2306535 1580707407.80 151.4402 60.0014 32.0000 1.9894 1.9909 417.9829 418.3585 0.0564 -1.0000 -1.0000 2306613 1580707407.90 151.4402 60.0014 32.0000 1.9888 1.9903 418.0745 418.4512 0.0564 -1.0000 -1.0000 2306738 1580707408.00 151.4057 60.0014 32.0000 1.9892 1.9906 418.0833 418.4596 0.0565 -1.0000 -1.0000 2306816 1580707408.10 151.4057 60.0014 32.0000 1.9899 1.9913 418.0404 418.4155 0.0563 -1.0000 -1.0000 2306878 1580707408.20 151.4057 60.0014 32.0000 1.9900 1.9914 417.9268 418.3034 0.0564 -1.0000 -1.0000 2306941 1580707408.30 151.4057 60.0014 32.0000 1.9902 1.9916 417.8523 418.2279 0.0565 -1.0000 -1.0000 2307019 1580707408.40 151.4057 60.0014 32.0000 1.9906 1.9920 417.7162 418.0918 0.0564 -1.0000 -1.0000 2307081 1580707408.50 151.4180 60.0014 32.0000 1.9891 1.9906 418.0596 418.4351 0.0564 -1.0000 -1.0000 2307144 1580707408.60 151.4230 60.0014 32.0000 1.9898 1.9913 418.0938 418.4695 0.0564 -1.0000 -1.0000 2307222 1580707408.70 151.4230 60.0014 32.0000 1.9896 1.9911 418.0124 418.3886 0.0565 -1.0000 -1.0000 2307285 1580707408.80 151.4230 60.0014 32.0000 1.9892 1.9907 417.8722 418.2478 0.0564 -1.0000 -1.0000 2307347 1580707408.90 151.4230 60.0014 32.0000 1.9903 1.9918 417.8873 418.2635 0.0565 -1.0000 -1.0000 2307410 1580707409.00 151.4230 60.0014 32.0000 1.9906 1.9921 417.9498 418.3245 0.0564 -1.0000 -1.0000 2307488 1580707409.10 151.4436 60.0014 32.0000 1.9902 1.9917 418.0313 418.4083 0.0565 -1.0000 -1.0000 2308222 1580707409.20 151.4436 60.0014 32.0000 1.9898 1.9913 418.0975 418.4733 0.0564 -1.0000 -1.0000 2308300 1580707409.30 151.4436 60.0014 32.0000 1.9892 1.9907 418.1275 418.5038 0.0565 -1.0000 -1.0000 2308363 1580707409.40 151.4436 60.0014 32.0000 1.9900 1.9915 418.0258 418.4030 0.0565 -1.0000 -1.0000 2308425 1580707409.50 151.4436 60.0014 32.0000 1.9894 1.9909 417.9279 418.3043 0.0565 -1.0000 -1.0000 2308503 1580707409.60 151.4400 60.0011 32.0000 1.9894 1.9909 417.9939 418.3699 0.0565 -1.0000 -1.0000 2308675 1580707409.70 151.4395 60.0011 32.0000 1.9887 1.9902 418.2049 418.5817 0.0565 -1.0000 -1.0000 2308753 1580707409.80 151.4395 60.0011 32.0000 1.9896 1.9911 418.1475 418.5243 0.0566 -1.0000 -1.0000 2308816 1580707409.90 151.4395 60.0011 32.0000 1.9895 1.9910 418.1517 418.5282 0.0565 -1.0000 -1.0000 2308878 1580707410.00 151.4395 60.0011 32.0000 1.9900 1.9915 417.9728 418.3492 0.0565 -1.0000 -1.0000 2308956 1580707410.10 151.4416 60.0011 32.0000 1.9900 1.9915 417.8677 418.2434 0.0564 -1.0000 -1.0000 2309019 1580707410.20 151.4649 60.0011 32.0000 1.9905 1.9919 417.8553 418.2303 0.0563 -1.0000 -1.0000 2309081 1580707410.30 151.4649 60.0011 32.0000 1.9901 1.9916 418.0307 418.4069 0.0565 -1.0000 -1.0000 2309160 1580707410.40 151.4649 60.0011 32.0000 1.9895 1.9909 418.1176 418.4946 0.0565 -1.0000 -1.0000 2309222 1580707410.50 151.4649 60.0011 32.0000 1.9885 1.9899 418.0619 418.4376 0.0564 -1.0000 -1.0000 2309285 1580707410.60 151.4649 60.0011 32.0000 1.9889 1.9904 418.0550 418.4315 0.0565 -1.0000 -1.0000 2309347 1580707410.70 151.4416 60.0011 32.0000 1.9899 1.9914 417.9852 418.3611 0.0564 -1.0000 -1.0000 2309457 1580707410.80 151.4416 60.0011 32.0000 1.9901 1.9916 417.9296 418.3052 0.0564 -1.0000 -1.0000 2309519 1580707410.90 151.4416 60.0011 32.0000 1.9905 1.9919 418.0748 418.4507 0.0564 -1.0000 -1.0000 2309597 1580707411.00 151.4416 60.0011 32.0000 1.9892 1.9907 418.1250 418.5015 0.0565 -1.0000 -1.0000 2309660 1580707411.10 151.4416 60.0011 32.0000 1.9901 1.9915 417.9108 418.2874 0.0565 -1.0000 -1.0000 2309722 1580707411.20 151.4490 60.0011 32.0000 1.9899 1.9913 417.9419 418.3180 0.0564 -1.0000 -1.0000 2309800 1580707411.30 151.4587 60.0011 32.0000 1.9902 1.9917 417.8520 418.2281 0.0565 -1.0000 -1.0000 2309863 1580707411.40 151.4587 60.0011 32.0000 1.9903 1.9917 417.9510 418.3277 0.0565 -1.0000 -1.0000 2309925 1580707411.50 151.4587 60.0011 32.0000 1.9895 1.9910 418.1006 418.4777 0.0566 -1.0000 -1.0000 2310003 1580707411.60 151.4587 60.0011 32.0000 1.9901 1.9915 418.1498 418.5258 0.0564 -1.0000 -1.0000 2310066 1580707411.70 151.4587 60.0011 32.0000 1.9900 1.9915 418.0872 418.4637 0.0564 -1.0000 -1.0000 2310285 1580707411.80 151.4523 60.0011 32.0000 1.9901 1.9916 417.9866 418.3623 0.0565 -1.0000 -1.0000 2310347 1580707411.90 151.4523 60.0011 32.0000 1.9903 1.9918 417.8940 418.2699 0.0564 -1.0000 -1.0000 2310410 1580707412.00 151.4523 60.0011 32.0000 1.9900 1.9915 418.1091 418.4860 0.0566 -1.0000 -1.0000 2310472 1580707412.10 151.4523 60.0011 32.0000 1.9895 1.9910 418.0881 418.4648 0.0565 -1.0000 -1.0000 2310535 1580707412.20 151.4523 60.0011 32.0000 1.9896 1.9911 418.0961 418.4726 0.0565 -1.0000 -1.0000 2310910 1580707412.30 151.4526 60.0011 32.0000 1.9906 1.9921 418.0609 418.4370 0.0565 -1.0000 -1.0000 2310988 1580707412.40 151.4701 60.0011 32.0000 1.9907 1.9921 417.9420 418.3194 0.0566 -1.0000 -1.0000 2311050 1580707412.50 151.4701 60.0011 32.0000 1.9905 1.9920 417.9288 418.3050 0.0565 -1.0000 -1.0000 2311113 1580707412.60 151.4701 60.0011 32.0000 1.9905 1.9919 417.9560 418.3322 0.0565 -1.0000 -1.0000 2311191 1580707412.70 151.4701 60.0011 32.0000 1.9895 1.9910 418.0390 418.4153 0.0565 -1.0000 -1.0000 2311503 1580707412.80 151.4701 60.0011 32.0000 1.9895 1.9909 418.1380 418.5143 0.0565 -1.0000 -1.0000 2311566 1580707412.90 151.4769 60.0011 32.0000 1.9904 1.9919 418.1803 418.5565 0.0564 -1.0000 -1.0000 2311628 1580707413.00 151.4776 60.0011 32.0000 1.9913 1.9928 417.9544 418.3307 0.0566 -1.0000 -1.0000 2311691 1580707413.10 151.4776 60.0011 32.0000 1.9907 1.9922 417.9189 418.2955 0.0565 -1.0000 -1.0000 2311769 1580707413.20 151.4776 60.0011 32.0000 1.9908 1.9922 417.8709 418.2463 0.0564 -1.0000 -1.0000 2311957 1580707413.30 151.4776 60.0011 32.0000 1.9895 1.9910 418.0761 418.4517 0.0564 -1.0000 -1.0000 2312019 1580707413.40 151.4776 60.0011 32.0000 1.9895 1.9909 418.2159 418.5931 0.0566 -1.0000 -1.0000 2312082 1580707413.50 151.4912 60.0011 32.0000 1.9897 1.9912 418.1585 418.5350 0.0564 -1.0000 -1.0000 2312144 1580707413.60 151.4912 60.0011 32.0000 1.9893 1.9908 418.2279 418.6034 0.0563 -1.0000 -1.0000 2312206 1580707413.70 151.4912 60.0011 32.0000 1.9897 1.9912 417.9798 418.3566 0.0566 -1.0000 -1.0000 2312285 1580707413.80 151.4912 60.0011 32.0000 1.9901 1.9915 417.9533 418.3302 0.0566 -1.0000 -1.0000 2312660 1580707413.90 151.4912 60.0011 32.0000 1.9905 1.9920 417.8549 418.2316 0.0565 -1.0000 -1.0000 2312722 1580707414.00 151.5178 60.0011 32.0000 1.9910 1.9924 417.9053 418.2813 0.0565 -1.0000 -1.0000 2312800 1580707414.10 151.5178 60.0011 32.0000 1.9896 1.9911 418.1391 418.5158 0.0565 -1.0000 -1.0000 2312863 1580707414.20 151.5178 60.0011 32.0000 1.9898 1.9913 418.0972 418.4736 0.0564 -1.0000 -1.0000 2312925 1580707414.30 151.5178 60.0011 32.0000 1.9904 1.9918 418.0650 418.4423 0.0566 -1.0000 -1.0000 2313222 1580707414.40 151.5178 60.0011 32.0000 1.9905 1.9920 417.9725 418.3495 0.0565 -1.0000 -1.0000 2313285 1580707414.50 151.5178 60.0011 32.0000 1.9909 1.9924 417.8479 418.2235 0.0564 -1.0000 -1.0000 2313347 1580707414.60 151.4854 60.0012 32.0000 1.9903 1.9918 417.9683 418.3453 0.0565 -1.0000 -1.0000 2313425 1580707414.70 151.4854 60.0012 32.0000 1.9899 1.9914 417.9693 418.3451 0.0564 -1.0000 -1.0000 2313488 1580707414.80 151.4854 60.0012 32.0000 1.9897 1.9911 418.0658 418.4416 0.0564 -1.0000 -1.0000 2313706 1580707414.90 151.4854 60.0012 32.0000 1.9899 1.9914 418.2184 418.5945 0.0564 -1.0000 -1.0000 2313769 1580707415.00 151.4854 60.0012 32.0000 1.9893 1.9907 418.1400 418.5158 0.0564 -1.0000 -1.0000 2313831 1580707415.10 151.4854 60.0012 32.0000 1.9895 1.9910 418.0843 418.4592 0.0563 -1.0000 -1.0000 2313894 1580707415.20 151.5078 60.0012 32.0000 1.9893 1.9908 417.9514 418.3271 0.0565 -1.0000 -1.0000 2313972 1580707415.30 151.5215 60.0012 32.0000 1.9898 1.9913 418.1455 418.5219 0.0564 -1.0000 -1.0000 2314222 1580707415.40 151.5215 60.0012 32.0000 1.9895 1.9910 418.1625 418.5389 0.0565 -1.0000 -1.0000 2314285 1580707415.50 151.5215 60.0012 32.0000 1.9900 1.9914 418.1272 418.5044 0.0565 -1.0000 -1.0000 2314363 1580707415.60 151.5215 60.0012 32.0000 1.9906 1.9921 417.9996 418.3752 0.0564 -1.0000 -1.0000 2314425 1580707415.70 151.5215 60.0012 32.0000 1.9908 1.9922 417.8980 418.2747 0.0566 -1.0000 -1.0000 2314488 1580707415.80 151.5336 60.0012 32.0000 1.9907 1.9922 417.8946 418.2709 0.0565 -1.0000 -1.0000 2314675 1580707415.90 151.5336 60.0012 32.0000 1.9903 1.9918 418.0429 418.4187 0.0564 -1.0000 -1.0000 2314738 1580707416.00 151.5336 60.0012 32.0000 1.9900 1.9914 418.1772 418.5538 0.0565 -1.0000 -1.0000 2314800 1580707416.10 151.5336 60.0012 32.0000 1.9897 1.9912 418.2501 418.6263 0.0564 -1.0000 -1.0000 2314863 1580707416.20 151.5336 60.0012 32.0000 1.9900 1.9914 418.0169 418.3931 0.0565 -1.0000 -1.0000 2314925 1580707416.30 151.4923 60.0012 32.0000 1.9903 1.9918 417.9436 418.3199 0.0565 -1.0000 -1.0000 2315003 1580707416.40 151.4526 60.0012 32.0000 1.9901 1.9916 418.0230 418.3990 0.0565 -1.0000 -1.0000 2315066 1580707416.50 151.4526 60.0012 32.0000 1.9894 1.9909 418.0779 418.4540 0.0563 -1.0000 -1.0000 2315128 1580707416.60 151.4526 60.0012 32.0000 1.9897 1.9911 418.1414 418.5174 0.0564 -1.0000 -1.0000 2315206 1580707416.70 151.4526 60.0012 32.0000 1.9893 1.9907 418.1139 418.4895 0.0563 -1.0000 -1.0000 2315269 1580707416.80 151.4526 60.0012 32.0000 1.9902 1.9917 418.0284 418.4048 0.0566 -1.0000 -1.0000 2315331 1580707416.90 151.4964 60.0012 32.0000 1.9906 1.9921 418.0179 418.3934 0.0564 -1.0000 -1.0000 2315972 1580707417.00 151.4964 60.0012 32.0000 1.9901 1.9916 417.9725 418.3493 0.0566 -1.0000 -1.0000 2316035 1580707417.10 151.4964 60.0012 32.0000 1.9904 1.9919 418.0840 418.4601 0.0564 -1.0000 -1.0000 2316097 1580707417.20 151.4964 60.0012 32.0000 1.9896 1.9911 418.1267 418.5032 0.0565 -1.0000 -1.0000 2316160 1580707417.30 151.4964 60.0012 32.0000 1.9896 1.9911 418.0980 418.4750 0.0566 -1.0000 -1.0000 2316222 1580707417.40 151.4828 60.0012 32.0000 1.9900 1.9915 418.0615 418.4379 0.0564 -1.0000 -1.0000 2316285 1580707417.50 151.4472 60.0012 32.0000 1.9911 1.9925 417.9809 418.3564 0.0564 -1.0000 -1.0000 2316363 1580707417.60 151.4472 60.0012 32.0000 1.9901 1.9916 417.8863 418.2630 0.0566 -1.0000 -1.0000 2316425 1580707417.70 151.4472 60.0012 32.0000 1.9904 1.9919 417.9914 418.3685 0.0566 -1.0000 -1.0000 2316503 1580707417.80 151.4472 60.0012 32.0000 1.9898 1.9913 418.0242 418.4004 0.0565 -1.0000 -1.0000 2316566 1580707417.90 151.4472 60.0012 32.0000 1.9890 1.9905 418.0228 418.3989 0.0564 -1.0000 -1.0000 2316691 1580707418.00 151.4997 60.0012 32.0000 1.9895 1.9910 418.0740 418.4496 0.0564 -1.0000 -1.0000 2316769 1580707418.10 151.5023 60.0012 32.0000 1.9894 1.9909 418.1163 418.4931 0.0565 -1.0000 -1.0000 2316831 1580707418.20 151.5023 60.0012 32.0000 1.9909 1.9924 418.0591 418.4352 0.0565 -1.0000 -1.0000 2316894 1580707418.30 151.5023 60.0012 32.0000 1.9903 1.9918 418.0187 418.3960 0.0566 -1.0000 -1.0000 2316972 1580707418.40 151.5023 60.0012 32.0000 1.9913 1.9927 417.9539 418.3301 0.0565 -1.0000 -1.0000 2317253 1580707418.50 151.5021 60.0012 32.0000 1.9899 1.9914 418.0428 418.4188 0.0564 -1.0000 -1.0000 2317316 1580707418.60 151.4985 60.0012 32.0000 1.9902 1.9917 418.1476 418.5240 0.0565 -1.0000 -1.0000 2317378 1580707418.70 151.4985 60.0012 32.0000 1.9896 1.9911 418.1405 418.5163 0.0564 -1.0000 -1.0000 2317457 1580707418.80 151.4985 60.0012 32.0000 1.9903 1.9918 418.0641 418.4403 0.0565 -1.0000 -1.0000 2317519 1580707418.90 151.4985 60.0012 32.0000 1.9910 1.9925 418.0003 418.3774 0.0566 -1.0000 -1.0000 2317910 1580707419.00 151.4985 60.0012 32.0000 1.9907 1.9922 417.9473 418.3231 0.0563 -1.0000 -1.0000 2317972 1580707419.10 151.4898 60.0012 32.0000 1.9912 1.9927 417.9549 418.3301 0.0564 -1.0000 -1.0000 2318035 1580707419.20 151.4898 60.0012 32.0000 1.9900 1.9915 418.1400 418.5171 0.0566 -1.0000 -1.0000 2318113 1580707419.30 151.4898 60.0012 32.0000 1.9891 1.9905 418.1482 418.5250 0.0565 -1.0000 -1.0000 2318175 1580707419.40 151.4898 60.0012 32.0000 1.9904 1.9918 418.0952 418.4713 0.0565 -1.0000 -1.0000 2318254 1580707419.50 151.4898 60.0012 32.0000 1.9907 1.9922 418.0559 418.4326 0.0565 -1.0000 -1.0000 2318316 1580707419.60 151.4932 60.0013 32.0000 1.9905 1.9919 417.9862 418.3619 0.0564 -1.0000 -1.0000 2318378 1580707419.70 151.5031 60.0017 32.0000 1.9899 1.9914 418.0352 418.4108 0.0564 -1.0000 -1.0000 2318456 1580707419.80 151.5031 60.0017 32.0000 1.9901 1.9915 418.1683 418.5447 0.0565 -1.0000 -1.0000 2318519 1580707419.90 151.5031 60.0017 32.0000 1.9900 1.9915 418.1565 418.5336 0.0565 -1.0000 -1.0000 2319253 1580707420.00 151.5031 60.0017 32.0000 1.9896 1.9911 418.1569 418.5336 0.0566 -1.0000 -1.0000 2319331 1580707420.10 151.5031 60.0017 32.0000 1.9907 1.9921 418.0804 418.4579 0.0566 -1.0000 -1.0000 2319394 1580707420.20 151.5031 60.0017 32.0000 1.9906 1.9921 418.0557 418.4313 0.0564 -1.0000 -1.0000 2319472 1580707420.30 151.5107 60.0017 32.0000 1.9912 1.9927 417.8796 418.2547 0.0563 -1.0000 -1.0000 2319535 1580707420.40 151.5202 60.0017 32.0000 1.9900 1.9915 417.9635 418.3399 0.0565 -1.0000 -1.0000 2319597 1580707420.50 151.5202 60.0017 32.0000 1.9912 1.9927 418.0198 418.3964 0.0565 -1.0000 -1.0000 2319660 1580707420.60 151.5202 60.0017 32.0000 1.9903 1.9918 418.0832 418.4598 0.0565 -1.0000 -1.0000 2319738 1580707420.70 151.5202 60.0017 32.0000 1.9900 1.9914 418.1442 418.5206 0.0565 -1.0000 -1.0000 2319800 1580707420.80 151.5202 60.0017 32.0000 1.9905 1.9919 417.9864 418.3623 0.0564 -1.0000 -1.0000 2319878 1580707420.90 151.5317 60.0017 32.0000 1.9904 1.9919 417.9010 418.2760 0.0562 -1.0000 -1.0000 2320019 1580707421.00 151.5320 60.0017 32.0000 1.9905 1.9920 417.8959 418.2724 0.0565 -1.0000 -1.0000 2320082 1580707421.10 151.5320 60.0017 32.0000 1.9900 1.9914 418.0179 418.3945 0.0565 -1.0000 -1.0000 2320144 1580707421.20 151.5320 60.0017 32.0000 1.9901 1.9916 418.1043 418.4807 0.0565 -1.0000 -1.0000 2320206 1580707421.30 151.5320 60.0017 32.0000 1.9896 1.9911 418.1333 418.5108 0.0566 -1.0000 -1.0000 2320269 1580707421.40 151.5320 60.0017 32.0000 1.9904 1.9919 417.9925 418.3690 0.0564 -1.0000 -1.0000 2320331 1580707421.50 151.5320 60.0017 32.0000 1.9908 1.9923 417.8894 418.2651 0.0564 -1.0000 -1.0000 2320410 1580707421.60 151.5319 60.0017 32.0000 1.9907 1.9921 417.9595 418.3348 0.0564 -1.0000 -1.0000 2320519 1580707421.70 151.5319 60.0017 32.0000 1.9905 1.9920 418.0683 418.4444 0.0564 -1.0000 -1.0000 2320597 1580707421.80 151.5319 60.0017 32.0000 1.9900 1.9915 418.1113 418.4867 0.0564 -1.0000 -1.0000 2320660 1580707421.90 151.5319 60.0017 32.0000 1.9900 1.9915 417.9820 418.3585 0.0566 -1.0000 -1.0000 2320722 1580707422.00 151.5319 60.0017 32.0000 1.9902 1.9917 417.9131 418.2914 0.0568 -1.0000 -1.0000 2320785 1580707422.10 151.5319 60.0017 32.0000 1.9907 1.9922 417.8514 418.2293 0.0568 -1.0000 -1.0000 2320847 1580707422.20 151.5319 60.0017 32.0000 1.9903 1.9918 417.9899 418.3668 0.0565 -1.0000 -1.0000 2320910 1580707422.30 151.5319 60.0017 32.0000 1.9900 1.9915 418.0235 418.3997 0.0565 -1.0000 -1.0000 2320988 1580707422.40 151.5319 60.0017 32.0000 1.9894 1.9909 418.1142 418.4909 0.0565 -1.0000 -1.0000 2321050 1580707422.50 151.5319 60.0017 32.0000 1.9890 1.9905 418.1832 418.5599 0.0565 -1.0000 -1.0000 2321800 1580707422.60 151.5236 60.0017 32.0000 1.9899 1.9914 418.1272 418.5039 0.0565 -1.0000 -1.0000 2321878 1580707422.70 151.5160 60.0017 32.0000 1.9900 1.9915 417.9914 418.3682 0.0566 -1.0000 -1.0000 2321941 1580707422.80 151.5160 60.0017 32.0000 1.9903 1.9918 417.8873 418.2631 0.0564 -1.0000 -1.0000 2322003 1580707422.90 151.5160 60.0017 32.0000 1.9905 1.9920 417.9576 418.3333 0.0564 -1.0000 -1.0000 2322066 1580707423.00 151.5160 60.0017 32.0000 1.9902 1.9917 417.9657 418.3416 0.0564 -1.0000 -1.0000 2322128 1580707423.10 151.5160 60.0017 32.0000 1.9894 1.9908 418.0853 418.4614 0.0564 -1.0000 -1.0000 2322191 1580707423.20 151.5468 60.0017 32.0000 1.9892 1.9907 418.1614 418.5376 0.0564 -1.0000 -1.0000 2322269 1580707423.30 151.5468 60.0017 32.0000 1.9891 1.9905 418.1658 418.5422 0.0565 -1.0000 -1.0000 2322331 1580707423.40 151.5468 60.0017 32.0000 1.9895 1.9910 418.0424 418.4189 0.0565 -1.0000 -1.0000 2322394 1580707423.50 151.5468 60.0017 32.0000 1.9907 1.9922 417.9123 418.2879 0.0564 -1.0000 -1.0000 2322472 1580707423.60 151.5468 60.0017 32.0000 1.9906 1.9921 417.9037 418.2795 0.0564 -1.0000 -1.0000 2322535 1580707423.70 151.5468 60.0017 32.0000 1.9901 1.9916 418.0020 418.3780 0.0564 -1.0000 -1.0000 2322613 1580707423.80 151.4966 60.0017 32.0000 1.9900 1.9915 418.1262 418.5018 0.0564 -1.0000 -1.0000 2322675 1580707423.90 151.4966 60.0017 32.0000 1.9902 1.9916 418.0768 418.4532 0.0565 -1.0000 -1.0000 2322738 1580707424.00 151.4966 60.0017 32.0000 1.9903 1.9918 418.1098 418.4861 0.0565 -1.0000 -1.0000 2322816 1580707424.10 151.4966 60.0017 32.0000 1.9900 1.9915 418.0088 418.3845 0.0564 -1.0000 -1.0000 2322988 1580707424.20 151.4966 60.0017 32.0000 1.9902 1.9916 417.9249 418.3001 0.0564 -1.0000 -1.0000 2323050 1580707424.30 151.4966 60.0017 32.0000 1.9904 1.9919 417.9214 418.2974 0.0564 -1.0000 -1.0000 2323128 1580707424.40 151.4966 60.0017 32.0000 1.9896 1.9911 418.1107 418.4870 0.0565 -1.0000 -1.0000 2323191 1580707424.50 151.4966 60.0017 32.0000 1.9895 1.9910 418.0807 418.4564 0.0564 -1.0000 -1.0000 2323253 1580707424.60 151.4966 60.0017 32.0000 1.9897 1.9912 418.0237 418.3999 0.0564 -1.0000 -1.0000 2323488 1580707424.70 151.4966 60.0017 32.0000 1.9908 1.9923 417.9267 418.3027 0.0565 -1.0000 -1.0000 2323550 1580707424.80 151.4966 60.0017 32.0000 1.9914 1.9929 417.8846 418.2595 0.0563 -1.0000 -1.0000 2323613 1580707424.90 151.5097 60.0013 32.0000 1.9900 1.9915 417.9891 418.3653 0.0564 -1.0000 -1.0000 2323691 1580707425.00 151.5097 60.0013 32.0000 1.9895 1.9910 418.0117 418.3890 0.0567 -1.0000 -1.0000 2323754 1580707425.10 151.5097 60.0013 32.0000 1.9898 1.9913 418.1213 418.4975 0.0565 -1.0000 -1.0000 2324191 1580707425.20 151.5097 60.0013 32.0000 1.9896 1.9911 418.0100 418.3864 0.0564 -1.0000 -1.0000 2324269 1580707425.30 151.5097 60.0013 32.0000 1.9906 1.9921 417.8975 418.2734 0.0565 -1.0000 -1.0000 2324347 1580707425.40 151.5194 60.0013 32.0000 1.9908 1.9922 417.8771 418.2536 0.0565 -1.0000 -1.0000 2324410 1580707425.50 151.5267 60.0013 32.0000 1.9914 1.9928 417.8771 418.2528 0.0564 -1.0000 -1.0000 2324488 1580707425.60 151.5267 60.0013 32.0000 1.9900 1.9915 417.9842 418.3593 0.0563 -1.0000 -1.0000 2324550 1580707425.70 151.5267 60.0013 32.0000 1.9888 1.9903 418.1109 418.4864 0.0564 -1.0000 -1.0000 2324613 1580707425.80 151.5267 60.0013 32.0000 1.9894 1.9909 418.1090 418.4852 0.0565 -1.0000 -1.0000 2324675 1580707425.90 151.5267 60.0013 32.0000 1.9901 1.9916 418.0546 418.4306 0.0564 -1.0000 -1.0000 2324738 1580707426.00 151.4860 60.0013 32.0000 1.9907 1.9921 417.9135 418.2884 0.0564 -1.0000 -1.0000 2324816 1580707426.10 151.4860 60.0013 32.0000 1.9900 1.9915 417.8695 418.2461 0.0564 -1.0000 -1.0000 2324941 1580707426.20 151.4860 60.0013 32.0000 1.9902 1.9917 417.8050 418.1809 0.0564 -1.0000 -1.0000 2325003 1580707426.30 151.4860 60.0013 32.0000 1.9895 1.9910 417.9575 418.3330 0.0564 -1.0000 -1.0000 2325081 1580707426.40 151.4860 60.0013 32.0000 1.9899 1.9914 418.0798 418.4567 0.0566 -1.0000 -1.0000 2325144 1580707426.50 151.4860 60.0013 32.0000 1.9902 1.9917 418.0340 418.4108 0.0565 -1.0000 -1.0000 2325206 1580707426.60 151.6466 60.0013 32.0000 1.9907 1.9922 417.9345 418.3107 0.0564 -1.0000 -1.0000 2325441 1580707426.70 151.6466 60.0013 32.0000 1.9898 1.9913 417.8866 418.2616 0.0563 -1.0000 -1.0000 2325503 1580707426.80 151.6466 60.0013 32.0000 1.9899 1.9914 417.9960 418.3721 0.0565 -1.0000 -1.0000 2325566 1580707426.90 151.6466 60.0013 32.0000 1.9898 1.9913 418.1270 418.5027 0.0564 -1.0000 -1.0000 2325644 1580707427.00 151.6466 60.0013 32.0000 1.9900 1.9914 418.1033 418.4788 0.0563 -1.0000 -1.0000 2325706 1580707427.10 151.6466 60.0013 32.0000 1.9900 1.9914 418.0270 418.4029 0.0564 -1.0000 -1.0000 2325769 1580707427.20 151.6189 60.0013 32.0000 1.9902 1.9917 418.0555 418.4314 0.0564 -1.0000 -1.0000 2325910 1580707427.30 151.6189 60.0013 32.0000 1.9899 1.9914 417.9193 418.2952 0.0565 -1.0000 -1.0000 2325972 1580707427.40 151.6189 60.0013 32.0000 1.9902 1.9917 417.9014 418.2769 0.0564 -1.0000 -1.0000 2326035 1580707427.50 151.6189 60.0013 32.0000 1.9899 1.9914 417.9804 418.3567 0.0565 -1.0000 -1.0000 2326113 1580707427.60 151.6189 60.0013 32.0000 1.9889 1.9904 418.0832 418.4591 0.0564 -1.0000 -1.0000 2326175 1580707427.70 151.6219 60.0013 32.0000 1.9896 1.9911 418.0375 418.4133 0.0564 -1.0000 -1.0000 2326238 1580707427.80 151.6234 60.0013 32.0000 1.9900 1.9915 418.0958 418.4717 0.0564 -1.0000 -1.0000 2326300 1580707427.90 151.6234 60.0013 32.0000 1.9906 1.9921 417.9476 418.3240 0.0566 -1.0000 -1.0000 2326363 1580707428.00 151.6234 60.0013 32.0000 1.9910 1.9925 417.8927 418.2677 0.0564 -1.0000 -1.0000 2326441 1580707428.10 151.6234 60.0013 32.0000 1.9900 1.9915 417.8510 418.2277 0.0565 -1.0000 -1.0000 2326503 1580707428.20 151.6234 60.0013 32.0000 1.9901 1.9916 417.9530 418.3290 0.0564 -1.0000 -1.0000 2326691 1580707428.30 151.6158 60.0013 32.0000 1.9901 1.9916 417.9768 418.3538 0.0565 -1.0000 -1.0000 2326769 1580707428.40 151.6158 60.0013 32.0000 1.9901 1.9916 418.0404 418.4167 0.0565 -1.0000 -1.0000 2326831 1580707428.50 151.6158 60.0013 32.0000 1.9896 1.9911 418.1028 418.4793 0.0565 -1.0000 -1.0000 2326894 1580707428.60 151.6158 60.0013 32.0000 1.9903 1.9917 417.8792 418.2558 0.0565 -1.0000 -1.0000 2326988 1580707428.70 151.6158 60.0013 32.0000 1.9905 1.9920 417.8799 418.2560 0.0565 -1.0000 -1.0000 2327691 1580707428.80 151.5981 60.0013 32.0000 1.9899 1.9914 417.8462 418.2220 0.0563 -1.0000 -1.0000 2327754 1580707428.90 151.5979 60.0013 32.0000 1.9897 1.9912 417.9871 418.3633 0.0565 -1.0000 -1.0000 2327831 1580707429.00 151.5979 60.0013 32.0000 1.9898 1.9913 418.1256 418.5019 0.0564 -1.0000 -1.0000 2327894 1580707429.10 151.5979 60.0013 32.0000 1.9894 1.9909 418.1415 418.5174 0.0564 -1.0000 -1.0000 2327957 1580707429.20 151.5979 60.0013 32.0000 1.9894 1.9908 418.0509 418.4269 0.0565 -1.0000 -1.0000 2328035 1580707429.30 151.5995 60.0013 32.0000 1.9905 1.9920 417.9596 418.3357 0.0564 -1.0000 -1.0000 2328097 1580707429.40 151.6070 60.0013 32.0000 1.9900 1.9915 417.9367 418.3121 0.0564 -1.0000 -1.0000 2328160 1580707429.50 151.6070 60.0013 32.0000 1.9897 1.9911 417.9397 418.3156 0.0565 -1.0000 -1.0000 2328238 1580707429.60 151.6070 60.0013 32.0000 1.9906 1.9921 417.8941 418.2699 0.0564 -1.0000 -1.0000 2328300 1580707429.70 151.6070 60.0013 32.0000 1.9895 1.9909 418.0801 418.4557 0.0564 -1.0000 -1.0000 2328456 1580707429.80 151.6070 60.0013 32.0000 1.9895 1.9910 418.1123 418.4898 0.0566 -1.0000 -1.0000 2328519 1580707429.90 151.5713 60.0012 32.0000 1.9895 1.9909 418.0317 418.4074 0.0564 -1.0000 -1.0000 2328581 1580707430.00 151.5713 60.0012 32.0000 1.9909 1.9924 417.8735 418.2496 0.0565 -1.0000 -1.0000 2328644 1580707430.10 151.5713 60.0012 32.0000 1.9913 1.9927 417.8721 418.2481 0.0564 -1.0000 -1.0000 2328706 1580707430.20 151.5713 60.0012 32.0000 1.9901 1.9916 417.9538 418.3289 0.0564 -1.0000 -1.0000 2329191 1580707430.30 151.5713 60.0012 32.0000 1.9898 1.9913 418.0284 418.4040 0.0564 -1.0000 -1.0000 2329269 1580707430.40 151.5713 60.0012 32.0000 1.9889 1.9903 418.0178 418.3933 0.0564 -1.0000 -1.0000 2329331 1580707430.50 151.5713 60.0012 32.0000 1.9904 1.9919 418.0336 418.4105 0.0566 -1.0000 -1.0000 2329410 1580707430.60 151.5713 60.0012 32.0000 1.9905 1.9920 417.8538 418.2305 0.0565 -1.0000 -1.0000 2329488 1580707430.70 151.5978 60.0012 32.0000 1.9903 1.9918 417.8551 418.2311 0.0564 -1.0000 -1.0000 2329675 1580707430.80 151.5978 60.0012 32.0000 1.9907 1.9922 417.9118 418.2874 0.0564 -1.0000 -1.0000 2329738 1580707430.90 151.5978 60.0012 32.0000 1.9900 1.9915 417.9576 418.3332 0.0564 -1.0000 -1.0000 2329800 1580707431.00 151.5978 60.0012 32.0000 1.9891 1.9906 418.0503 418.4267 0.0565 -1.0000 -1.0000 2329878 1580707431.10 151.5978 60.0012 32.0000 1.9897 1.9911 418.0261 418.4022 0.0564 -1.0000 -1.0000 2329957 1580707431.20 151.5995 60.0012 32.0000 1.9903 1.9918 417.8773 418.2533 0.0565 -1.0000 -1.0000 2330175 1580707431.30 151.5995 60.0012 32.0000 1.9904 1.9919 417.8870 418.2633 0.0564 -1.0000 -1.0000 2330238 1580707431.40 151.5995 60.0012 32.0000 1.9904 1.9918 417.8871 418.2632 0.0565 -1.0000 -1.0000 2330300 1580707431.50 151.5995 60.0012 32.0000 1.9899 1.9913 417.8957 418.2705 0.0564 -1.0000 -1.0000 2330378 1580707431.60 151.5995 60.0012 32.0000 1.9889 1.9904 418.0667 418.4430 0.0564 -1.0000 -1.0000 2330441 1580707431.70 151.5579 60.0012 32.0000 1.9887 1.9902 418.0453 418.4207 0.0564 -1.0000 -1.0000 2330691 1580707431.80 151.5579 60.0012 32.0000 1.9884 1.9899 418.0477 418.4241 0.0564 -1.0000 -1.0000 2330753 1580707431.90 151.5579 60.0012 32.0000 1.9898 1.9913 417.9884 418.3638 0.0563 -1.0000 -1.0000 2330816 1580707432.00 151.5579 60.0012 32.0000 1.9898 1.9913 417.8377 418.2142 0.0566 -1.0000 -1.0000 2330878 1580707432.10 151.5579 60.0012 32.0000 1.9898 1.9913 417.9275 418.3037 0.0564 -1.0000 -1.0000 2330956 1580707432.20 151.5314 60.0012 32.0000 1.9897 1.9912 418.0027 418.3783 0.0565 -1.0000 -1.0000 2331222 1580707432.30 151.5314 60.0012 32.0000 1.9892 1.9907 418.0663 418.4434 0.0566 -1.0000 -1.0000 2331300 1580707432.40 151.5314 60.0012 32.0000 1.9892 1.9906 417.9870 418.3623 0.0564 -1.0000 -1.0000 2331363 1580707432.50 151.5314 60.0012 32.0000 1.9890 1.9905 417.9085 418.2837 0.0562 -1.0000 -1.0000 2331425 1580707432.60 151.5314 60.0012 32.0000 1.9895 1.9909 417.8779 418.2530 0.0563 -1.0000 -1.0000 2331503 1580707432.70 151.5213 60.0012 32.0000 1.9892 1.9907 417.8453 418.2201 0.0563 -1.0000 -1.0000 2331691 1580707432.80 151.5213 60.0012 32.0000 1.9890 1.9905 417.9706 418.3461 0.0564 -1.0000 -1.0000 2331754 1580707432.90 151.5213 60.0012 32.0000 1.9889 1.9904 417.9919 418.3669 0.0563 -1.0000 -1.0000 2331831 1580707433.00 151.5213 60.0012 32.0000 1.9897 1.9912 418.0294 418.4050 0.0564 -1.0000 -1.0000 2331894 1580707433.10 151.5213 60.0012 32.0000 1.9899 1.9914 417.8781 418.2537 0.0564 -1.0000 -1.0000 2331957 1580707433.20 151.5449 60.0012 32.0000 1.9896 1.9911 417.8520 418.2276 0.0564 -1.0000 -1.0000 2332035 1580707433.30 151.5472 60.0012 32.0000 1.9889 1.9904 417.8823 418.2585 0.0565 -1.0000 -1.0000 2332097 1580707433.40 151.5472 60.0012 32.0000 1.9889 1.9904 417.9988 418.3752 0.0565 -1.0000 -1.0000 2332175 1580707433.50 151.5472 60.0012 32.0000 1.9890 1.9905 418.0365 418.4121 0.0564 -1.0000 -1.0000 2332238 1580707433.60 151.5472 60.0012 32.0000 1.9899 1.9913 417.9218 418.2982 0.0565 -1.0000 -1.0000 2332300 1580707433.70 151.5472 60.0012 32.0000 1.9908 1.9922 417.8603 418.2360 0.0564 -1.0000 -1.0000 2332378 1580707433.80 151.5706 60.0012 32.0000 1.9908 1.9923 417.9838 418.3598 0.0565 -1.0000 -1.0000 2332956 1580707433.90 151.5706 60.0012 32.0000 1.9890 1.9905 417.9930 418.3698 0.0565 -1.0000 -1.0000 2333019 1580707434.00 151.5706 60.0012 32.0000 1.9894 1.9909 418.0562 418.4321 0.0564 -1.0000 -1.0000 2333081 1580707434.10 151.5706 60.0012 32.0000 1.9896 1.9911 418.0983 418.4749 0.0565 -1.0000 -1.0000 2333144 1580707434.20 151.5706 60.0012 32.0000 1.9898 1.9913 417.9066 418.2834 0.0566 -1.0000 -1.0000 2333206 1580707434.30 151.5633 60.0012 32.0000 1.9891 1.9906 417.8877 418.2642 0.0565 -1.0000 -1.0000 2333285 1580707434.40 151.5088 60.0012 32.0000 1.9895 1.9910 417.9436 418.3200 0.0566 -1.0000 -1.0000 2333347 1580707434.50 151.5088 60.0012 32.0000 1.9891 1.9905 418.0620 418.4388 0.0565 -1.0000 -1.0000 2333410 1580707434.60 151.5088 60.0012 32.0000 1.9889 1.9904 417.9951 418.3715 0.0565 -1.0000 -1.0000 2333488 1580707434.70 151.5088 60.0012 32.0000 1.9899 1.9914 417.9071 418.2830 0.0564 -1.0000 -1.0000 2333550 1580707434.80 151.5088 60.0012 32.0000 1.9903 1.9918 417.9161 418.2924 0.0565 -1.0000 -1.0000 2333613 1580707434.90 151.5224 60.0015 32.0000 1.9896 1.9911 417.9061 418.2818 0.0564 -1.0000 -1.0000 2333691 1580707435.00 151.5224 60.0015 32.0000 1.9894 1.9909 417.9481 418.3244 0.0565 -1.0000 -1.0000 2333754 1580707435.10 151.5224 60.0015 32.0000 1.9891 1.9905 418.0966 418.4727 0.0564 -1.0000 -1.0000 2333816 1580707435.20 151.5224 60.0015 32.0000 1.9893 1.9907 418.1185 418.4937 0.0564 -1.0000 -1.0000 2333894 1580707435.30 151.5224 60.0015 32.0000 1.9896 1.9910 417.9738 418.3506 0.0566 -1.0000 -1.0000 2333988 1580707435.40 151.5266 60.0015 32.0000 1.9897 1.9912 417.8220 418.1975 0.0563 -1.0000 -1.0000 2334050 1580707435.50 151.5390 60.0015 32.0000 1.9903 1.9918 417.8137 418.1889 0.0563 -1.0000 -1.0000 2334113 1580707435.60 151.5390 60.0015 32.0000 1.9891 1.9905 417.9798 418.3560 0.0566 -1.0000 -1.0000 2334175 1580707435.70 151.5390 60.0015 32.0000 1.9895 1.9910 417.9209 418.2983 0.0566 -1.0000 -1.0000 2334254 1580707435.80 151.5390 60.0015 32.0000 1.9890 1.9904 418.0423 418.4188 0.0565 -1.0000 -1.0000 2334425 1580707435.90 151.5390 60.0015 32.0000 1.9898 1.9913 418.0187 418.3953 0.0566 -1.0000 -1.0000 2334488 1580707436.00 151.5362 60.0015 32.0000 1.9903 1.9918 417.8661 418.2413 0.0564 -1.0000 -1.0000 2334566 1580707436.10 151.5206 60.0015 32.0000 1.9905 1.9920 417.8119 418.1883 0.0565 -1.0000 -1.0000 2334628 1580707436.20 151.5206 60.0015 32.0000 1.9897 1.9912 417.8633 418.2395 0.0565 -1.0000 -1.0000 2334691 1580707436.30 151.5206 60.0015 32.0000 1.9888 1.9903 418.0068 418.3825 0.0564 -1.0000 -1.0000 2335222 1580707436.40 151.5206 60.0015 32.0000 1.9896 1.9911 418.0012 418.3770 0.0564 -1.0000 -1.0000 2335285 1580707436.50 151.5206 60.0015 32.0000 1.9888 1.9903 417.9269 418.3029 0.0564 -1.0000 -1.0000 2335347 1580707436.60 151.4969 60.0015 32.0000 1.9895 1.9910 417.8296 418.2051 0.0564 -1.0000 -1.0000 2335425 1580707436.70 151.4969 60.0015 32.0000 1.9897 1.9912 417.8323 418.2084 0.0565 -1.0000 -1.0000 2335488 1580707436.80 151.4969 60.0015 32.0000 1.9888 1.9902 417.9700 418.3456 0.0564 -1.0000 -1.0000 2335707 1580707436.90 151.4969 60.0015 32.0000 1.9886 1.9901 418.0344 418.4112 0.0565 -1.0000 -1.0000 2335785 1580707437.00 151.4969 60.0015 32.0000 1.9888 1.9903 418.0620 418.4379 0.0564 -1.0000 -1.0000 2335847 1580707437.10 151.5044 60.0015 32.0000 1.9885 1.9900 418.0049 418.3811 0.0565 -1.0000 -1.0000 2335910 1580707437.20 151.5408 60.0015 32.0000 1.9896 1.9911 418.0237 418.3988 0.0564 -1.0000 -1.0000 2335988 1580707437.30 151.5408 60.0015 32.0000 1.9901 1.9916 417.9083 418.2849 0.0565 -1.0000 -1.0000 2336050 1580707437.40 151.5408 60.0015 32.0000 1.9901 1.9916 417.7840 418.1598 0.0564 -1.0000 -1.0000 2336222 1580707437.50 151.5408 60.0015 32.0000 1.9899 1.9914 417.8603 418.2352 0.0563 -1.0000 -1.0000 2336285 1580707437.60 151.5408 60.0015 32.0000 1.9900 1.9914 418.1159 418.4917 0.0565 -1.0000 -1.0000 2336347 1580707437.70 151.5159 60.0015 32.0000 1.9901 1.9915 418.1522 418.5286 0.0565 -1.0000 -1.0000 2336425 1580707437.80 151.5159 60.0015 32.0000 1.9899 1.9914 417.9211 418.2971 0.0565 -1.0000 -1.0000 2336488 1580707437.90 151.5159 60.0015 32.0000 1.9895 1.9910 417.8148 418.1915 0.0565 -1.0000 -1.0000 2336675 1580707438.00 151.5159 60.0015 32.0000 1.9898 1.9913 417.8793 418.2554 0.0565 -1.0000 -1.0000 2336738 1580707438.10 151.5159 60.0015 32.0000 1.9888 1.9902 417.8264 418.2034 0.0566 -1.0000 -1.0000 2336800 1580707438.20 151.5147 60.0015 32.0000 1.9882 1.9897 418.0459 418.4226 0.0565 -1.0000 -1.0000 2336863 1580707438.30 151.5137 60.0015 32.0000 1.9889 1.9904 418.0890 418.4656 0.0565 -1.0000 -1.0000 2336956 1580707438.40 151.5137 60.0015 32.0000 1.9893 1.9907 417.9626 418.3390 0.0566 -1.0000 -1.0000 2337347 1580707438.50 151.5137 60.0015 32.0000 1.9895 1.9910 417.8678 418.2452 0.0566 -1.0000 -1.0000 2337410 1580707438.60 151.5137 60.0015 32.0000 1.9900 1.9915 417.8366 418.2122 0.0564 -1.0000 -1.0000 2337472 1580707438.70 151.5137 60.0015 32.0000 1.9889 1.9904 418.0871 418.4633 0.0565 -1.0000 -1.0000 2337535 1580707438.80 151.5263 60.0015 32.0000 1.9891 1.9906 418.0731 418.4499 0.0565 -1.0000 -1.0000 2337597 1580707438.90 151.5285 60.0015 32.0000 1.9891 1.9905 418.0689 418.4451 0.0565 -1.0000 -1.0000 2337957 1580707439.00 151.5285 60.0015 32.0000 1.9893 1.9907 418.0439 418.4206 0.0565 -1.0000 -1.0000 2338019 1580707439.10 151.5285 60.0015 32.0000 1.9897 1.9912 417.8814 418.2575 0.0564 -1.0000 -1.0000 2338081 1580707439.20 151.5285 60.0015 32.0000 1.9892 1.9907 417.8629 418.2390 0.0565 -1.0000 -1.0000 2338144 1580707439.30 151.5285 60.0015 32.0000 1.9893 1.9908 417.7788 418.1541 0.0564 -1.0000 -1.0000 2338207 1580707439.40 151.4954 60.0015 32.0000 1.9893 1.9908 418.1074 418.4829 0.0564 -1.0000 -1.0000 2338269 1580707439.50 151.4954 60.0015 32.0000 1.9886 1.9900 418.0559 418.4321 0.0565 -1.0000 -1.0000 2338347 1580707439.60 151.4954 60.0015 32.0000 1.9889 1.9904 417.9995 418.3756 0.0565 -1.0000 -1.0000 2338410 1580707439.70 151.4954 60.0015 32.0000 1.9897 1.9912 417.9407 418.3169 0.0564 -1.0000 -1.0000 2338488 1580707439.80 151.4954 60.0015 32.0000 1.9890 1.9905 417.9512 418.3270 0.0565 -1.0000 -1.0000 2338550 1580707439.90 151.4995 60.0014 32.0000 1.9886 1.9901 418.0589 418.4359 0.0566 -1.0000 -1.0000 2338613 1580707440.00 151.5108 60.0011 32.0000 1.9887 1.9901 418.0589 418.4356 0.0566 -1.0000 -1.0000 2338675 1580707440.10 151.5108 60.0011 32.0000 1.9890 1.9905 417.9717 418.3486 0.0566 -1.0000 -1.0000 2338738 1580707440.20 151.5108 60.0011 32.0000 1.9901 1.9915 417.8764 418.2520 0.0564 -1.0000 -1.0000 2338800 1580707440.30 151.5108 60.0011 32.0000 1.9894 1.9908 417.7812 418.1567 0.0564 -1.0000 -1.0000 2338878 1580707440.40 151.5108 60.0011 32.0000 1.9895 1.9909 417.9592 418.3349 0.0564 -1.0000 -1.0000 2338956 1580707440.50 151.5108 60.0011 32.0000 1.9887 1.9902 418.0367 418.4134 0.0565 -1.0000 -1.0000 2339019 1580707440.60 151.5695 60.0011 32.0000 1.9887 1.9902 418.0398 418.4161 0.0565 -1.0000 -1.0000 2339081 1580707440.70 151.5695 60.0011 32.0000 1.9888 1.9903 418.0330 418.4101 0.0567 -1.0000 -1.0000 2339144 1580707440.80 151.5695 60.0011 32.0000 1.9894 1.9908 418.0106 418.3877 0.0565 -1.0000 -1.0000 2339222 1580707440.90 151.5695 60.0011 32.0000 1.9896 1.9911 417.9231 418.2983 0.0564 -1.0000 -1.0000 2339503 1580707441.00 151.5695 60.0011 32.0000 1.9900 1.9915 417.9199 418.2954 0.0563 -1.0000 -1.0000 2339566 1580707441.10 151.5491 60.0011 32.0000 1.9893 1.9907 418.0531 418.4301 0.0565 -1.0000 -1.0000 2339628 1580707441.20 151.5131 60.0011 32.0000 1.9887 1.9902 418.0897 418.4655 0.0564 -1.0000 -1.0000 2339691 1580707441.30 151.5131 60.0011 32.0000 1.9892 1.9906 418.0557 418.4319 0.0565 -1.0000 -1.0000 2339754 1580707441.40 151.5131 60.0011 32.0000 1.9893 1.9908 418.0422 418.4189 0.0566 -1.0000 -1.0000 2339816 1580707441.50 151.5131 60.0011 32.0000 1.9894 1.9909 417.9405 418.3173 0.0565 -1.0000 -1.0000 2340550 1580707441.60 151.5131 60.0011 32.0000 1.9893 1.9908 417.7498 418.1255 0.0564 -1.0000 -1.0000 2340613 1580707441.70 151.5000 60.0011 32.0000 1.9890 1.9905 417.8888 418.2641 0.0564 -1.0000 -1.0000 2340691 1580707441.80 151.5000 60.0011 32.0000 1.9885 1.9900 417.9890 418.3651 0.0565 -1.0000 -1.0000 2340753 1580707441.90 151.5000 60.0011 32.0000 1.9885 1.9900 418.0381 418.4145 0.0565 -1.0000 -1.0000 2340816 1580707442.00 151.5000 60.0011 32.0000 1.9888 1.9903 418.0368 418.4143 0.0566 -1.0000 -1.0000 2340878 1580707442.10 151.5000 60.0011 32.0000 1.9890 1.9905 417.8387 418.2145 0.0564 -1.0000 -1.0000 2340941 1580707442.20 151.5147 60.0011 32.0000 1.9895 1.9910 417.8826 418.2591 0.0565 -1.0000 -1.0000 2341003 1580707442.30 151.5151 60.0011 32.0000 1.9893 1.9908 417.9311 418.3074 0.0565 -1.0000 -1.0000 2341081 1580707442.40 151.5151 60.0011 32.0000 1.9883 1.9898 418.0372 418.4140 0.0565 -1.0000 -1.0000 2341144 1580707442.50 151.5151 60.0011 32.0000 1.9894 1.9909 418.0665 418.4434 0.0566 -1.0000 -1.0000 2341206 1580707442.60 151.5151 60.0011 32.0000 1.9893 1.9908 417.9576 418.3342 0.0565 -1.0000 -1.0000 2341285 1580707442.70 151.5140 60.0011 32.0000 1.9891 1.9906 417.8004 418.1774 0.0566 -1.0000 -1.0000 2341347 1580707442.80 151.5078 60.0011 32.0000 1.9885 1.9900 417.8480 418.2245 0.0565 -1.0000 -1.0000 2341410 1580707442.90 151.5078 60.0011 32.0000 1.9889 1.9904 418.0148 418.3905 0.0564 -1.0000 -1.0000 2341488 1580707443.00 151.5078 60.0011 32.0000 1.9891 1.9906 418.0656 418.4411 0.0563 -1.0000 -1.0000 2341738 1580707443.10 151.5078 60.0011 32.0000 1.9887 1.9902 418.0842 418.4611 0.0566 -1.0000 -1.0000 2341800 1580707443.20 151.5078 60.0011 32.0000 1.9896 1.9911 417.9302 418.3070 0.0565 -1.0000 -1.0000 2341863 1580707443.30 151.5347 60.0011 32.0000 1.9902 1.9917 417.8841 418.2594 0.0564 -1.0000 -1.0000 2341925 1580707443.40 151.5347 60.0011 32.0000 1.9899 1.9914 417.8201 418.1965 0.0565 -1.0000 -1.0000 2341988 1580707443.50 151.5347 60.0011 32.0000 1.9892 1.9907 417.9422 418.3184 0.0565 -1.0000 -1.0000 2342238 1580707443.60 151.5347 60.0011 32.0000 1.9883 1.9898 418.1125 418.4894 0.0566 -1.0000 -1.0000 2342300 1580707443.70 151.5347 60.0011 32.0000 1.9888 1.9902 418.0014 418.3785 0.0566 -1.0000 -1.0000 2342378 1580707443.80 151.5304 60.0011 32.0000 1.9893 1.9907 417.9638 418.3398 0.0565 -1.0000 -1.0000 2342441 1580707443.90 151.5246 60.0011 32.0000 1.9902 1.9917 417.9071 418.2841 0.0566 -1.0000 -1.0000 2342503 1580707444.00 151.5246 60.0011 32.0000 1.9900 1.9914 417.8529 418.2300 0.0566 -1.0000 -1.0000 2342566 1580707444.10 151.5246 60.0011 32.0000 1.9894 1.9909 418.0218 418.3978 0.0564 -1.0000 -1.0000 2342691 1580707444.20 151.5246 60.0011 32.0000 1.9883 1.9897 418.0160 418.3928 0.0566 -1.0000 -1.0000 2342753 1580707444.30 151.5246 60.0011 32.0000 1.9883 1.9898 417.9478 418.3246 0.0565 -1.0000 -1.0000 2342831 1580707444.40 151.4750 60.0011 32.0000 1.9891 1.9906 417.9006 418.2768 0.0565 -1.0000 -1.0000 2342894 1580707444.50 151.4750 60.0011 32.0000 1.9893 1.9908 417.8395 418.2161 0.0565 -1.0000 -1.0000 2342956 1580707444.60 151.4750 60.0011 32.0000 1.9897 1.9912 417.7960 418.1713 0.0564 -1.0000 -1.0000 2343191 1580707444.70 151.4750 60.0011 32.0000 1.9886 1.9900 417.9506 418.3263 0.0564 -1.0000 -1.0000 2343269 1580707444.80 151.4750 60.0011 32.0000 1.9881 1.9896 418.0275 418.4038 0.0565 -1.0000 -1.0000 2343331 1580707444.90 151.4846 60.0010 32.0000 1.9894 1.9909 418.0783 418.4548 0.0565 -1.0000 -1.0000 2343410 1580707445.00 151.4918 60.0009 32.0000 1.9893 1.9907 418.0403 418.4168 0.0565 -1.0000 -1.0000 2343472 1580707445.10 151.4918 60.0009 32.0000 1.9902 1.9917 417.9663 418.3427 0.0565 -1.0000 -1.0000 2343957 1580707445.20 151.4918 60.0009 32.0000 1.9896 1.9911 417.9097 418.2861 0.0565 -1.0000 -1.0000 2344035 1580707445.30 151.4918 60.0009 32.0000 1.9891 1.9906 417.8198 418.1956 0.0565 -1.0000 -1.0000 2344097 1580707445.40 151.4918 60.0009 32.0000 1.9887 1.9902 417.9202 418.2971 0.0565 -1.0000 -1.0000 2344160 1580707445.50 151.4917 60.0009 32.0000 1.9879 1.9893 418.0358 418.4117 0.0564 -1.0000 -1.0000 2344222 1580707445.60 151.4917 60.0009 32.0000 1.9892 1.9907 417.9968 418.3727 0.0565 -1.0000 -1.0000 2344425 1580707445.70 151.4917 60.0009 32.0000 1.9893 1.9908 417.9900 418.3666 0.0565 -1.0000 -1.0000 2344503 1580707445.80 151.4917 60.0009 32.0000 1.9892 1.9907 417.8646 418.2407 0.0565 -1.0000 -1.0000 2344550 1580707445.90 151.4917 60.0009 32.0000 1.9891 1.9906 417.8785 418.2551 0.0566 -1.0000 -1.0000 2344613 1580707446.00 151.5237 60.0009 32.0000 1.9902 1.9917 418.0186 418.3953 0.0565 -1.0000 -1.0000 2344691 1580707446.10 151.5261 60.0009 32.0000 1.9893 1.9908 418.0887 418.4650 0.0565 -1.0000 -1.0000 2344972 1580707446.20 151.5261 60.0009 32.0000 1.9898 1.9913 417.9918 418.3681 0.0565 -1.0000 -1.0000 2345035 1580707446.30 151.5261 60.0009 32.0000 1.9897 1.9912 417.9062 418.2832 0.0566 -1.0000 -1.0000 2345097 1580707446.40 151.5261 60.0009 32.0000 1.9900 1.9915 417.8242 418.2002 0.0564 -1.0000 -1.0000 2345160 1580707446.50 151.5196 60.0009 32.0000 1.9894 1.9909 417.9423 418.3193 0.0566 -1.0000 -1.0000 2345222 1580707446.60 151.4773 60.0009 32.0000 1.9889 1.9903 418.1802 418.5570 0.0565 -1.0000 -1.0000 2345472 1580707446.70 151.4773 60.0009 32.0000 1.9885 1.9899 418.0927 418.4686 0.0564 -1.0000 -1.0000 2345550 1580707446.80 151.4773 60.0009 32.0000 1.9892 1.9906 418.0272 418.4025 0.0564 -1.0000 -1.0000 2345613 1580707446.90 151.4773 60.0009 32.0000 1.9897 1.9911 417.8770 418.2536 0.0565 -1.0000 -1.0000 2345675 1580707447.00 151.4773 60.0009 32.0000 1.9891 1.9906 417.8241 418.1999 0.0564 -1.0000 -1.0000 2345738 1580707447.10 151.5013 60.0009 32.0000 1.9891 1.9905 417.9372 418.3128 0.0564 -1.0000 -1.0000 2346441 1580707447.20 151.5013 60.0009 32.0000 1.9889 1.9903 418.0866 418.4630 0.0566 -1.0000 -1.0000 2346519 1580707447.30 151.5013 60.0009 32.0000 1.9894 1.9909 418.1212 418.4987 0.0566 -1.0000 -1.0000 2346581 1580707447.40 151.5013 60.0009 32.0000 1.9891 1.9906 417.9292 418.3054 0.0565 -1.0000 -1.0000 2346644 1580707447.50 151.5013 60.0009 32.0000 1.9893 1.9908 417.9492 418.3260 0.0565 -1.0000 -1.0000 2346706 1580707447.60 151.5013 60.0009 32.0000 1.9901 1.9916 417.8658 418.2409 0.0562 -1.0000 -1.0000 2346785 1580707447.70 151.4746 60.0009 32.0000 1.9887 1.9902 418.0954 418.4718 0.0566 -1.0000 -1.0000 2346847 1580707447.80 151.4746 60.0009 32.0000 1.9880 1.9895 418.1110 418.4891 0.0567 -1.0000 -1.0000 2346910 1580707447.90 151.4746 60.0009 32.0000 1.9887 1.9902 418.0885 418.4656 0.0566 -1.0000 -1.0000 2346972 1580707448.00 151.4746 60.0009 32.0000 1.9888 1.9903 417.9935 418.3708 0.0566 -1.0000 -1.0000 2347050 1580707448.10 151.4746 60.0009 32.0000 1.9897 1.9912 417.8361 418.2118 0.0565 -1.0000 -1.0000 2347113 1580707448.20 151.4957 60.0009 32.0000 1.9895 1.9909 417.9251 418.3023 0.0567 -1.0000 -1.0000 2347175 1580707448.30 151.5161 60.0009 32.0000 1.9896 1.9911 417.8962 418.2732 0.0566 -1.0000 -1.0000 2347238 1580707448.40 151.5161 60.0009 32.0000 1.9890 1.9904 417.9959 418.3726 0.0566 -1.0000 -1.0000 2347300 1580707448.50 151.5161 60.0009 32.0000 1.9891 1.9905 418.1039 418.4809 0.0566 -1.0000 -1.0000 2347363 1580707448.60 151.5161 60.0009 32.0000 1.9892 1.9907 418.0826 418.4590 0.0566 -1.0000 -1.0000 2347441 1580707448.70 151.5161 60.0009 32.0000 1.9890 1.9905 417.9673 418.3449 0.0567 -1.0000 -1.0000 2347972 1580707448.80 151.5047 60.0009 32.0000 1.9890 1.9905 417.9150 418.2917 0.0565 -1.0000 -1.0000 2348050 1580707448.90 151.5047 60.0009 32.0000 1.9891 1.9906 417.8577 418.2348 0.0566 -1.0000 -1.0000 2348128 1580707449.00 151.5047 60.0009 32.0000 1.9889 1.9904 417.9746 418.3510 0.0566 -1.0000 -1.0000 2348191 1580707449.10 151.5047 60.0009 32.0000 1.9887 1.9902 418.1652 418.5419 0.0565 -1.0000 -1.0000 2348254 1580707449.20 151.5047 60.0009 32.0000 1.9892 1.9907 417.9787 418.3553 0.0566 -1.0000 -1.0000 2348316 1580707449.30 151.5047 60.0009 32.0000 1.9893 1.9908 418.0829 418.4598 0.0565 -1.0000 -1.0000 2348378 1580707449.40 151.4849 60.0009 32.0000 1.9892 1.9907 417.9333 418.3098 0.0565 -1.0000 -1.0000 2348472 1580707449.50 151.4849 60.0009 32.0000 1.9898 1.9913 417.8394 418.2168 0.0567 -1.0000 -1.0000 2348550 1580707449.60 151.4849 60.0009 32.0000 1.9891 1.9906 417.9952 418.3724 0.0566 -1.0000 -1.0000 2348613 1580707449.70 151.4849 60.0009 32.0000 1.9888 1.9903 417.9509 418.3277 0.0565 -1.0000 -1.0000 2348691 1580707449.80 151.4849 60.0009 32.0000 1.9883 1.9898 418.0489 418.4248 0.0564 -1.0000 -1.0000 2348753 1580707449.90 151.4868 60.0008 32.0000 1.9888 1.9903 418.0161 418.3925 0.0566 -1.0000 -1.0000 2348816 1580707450.00 151.5128 60.0003 32.0000 1.9898 1.9913 417.8932 418.2702 0.0566 -1.0000 -1.0000 2348894 1580707450.10 151.5128 60.0003 32.0000 1.9896 1.9911 417.8669 418.2441 0.0566 -1.0000 -1.0000 2348956 1580707450.20 151.5128 60.0003 32.0000 1.9887 1.9902 418.0515 418.4290 0.0567 -1.0000 -1.0000 2349238 1580707450.30 151.4522 60.0003 32.0000 1.9880 1.9895 418.1129 418.4893 0.0564 -1.0000 -1.0000 2349316 1580707450.40 151.4522 60.0003 32.0000 1.9890 1.9905 418.0625 418.4393 0.0565 -1.0000 -1.0000 2349378 1580707450.50 151.4522 60.0003 32.0000 1.9888 1.9903 418.0733 418.4502 0.0567 -1.0000 -1.0000 2349441 1580707450.60 151.4522 60.0003 32.0000 1.9894 1.9909 417.9284 418.3054 0.0566 -1.0000 -1.0000 2349519 1580707450.70 151.4522 60.0003 32.0000 1.9895 1.9910 417.8483 418.2243 0.0565 -1.0000 -1.0000 2349941 1580707450.80 151.4522 60.0003 32.0000 1.9896 1.9911 417.9528 418.3288 0.0564 -1.0000 -1.0000 2350003 1580707450.90 151.4522 60.0003 32.0000 1.9899 1.9913 417.9488 418.3246 0.0565 -1.0000 -1.0000 2350081 1580707451.00 151.4522 60.0003 32.0000 1.9890 1.9905 418.0330 418.4108 0.0566 -1.0000 -1.0000 2350144 1580707451.10 151.4522 60.0003 32.0000 1.9892 1.9907 417.9884 418.3648 0.0565 -1.0000 -1.0000 2350206 1580707451.20 151.5116 60.0003 32.0000 1.9896 1.9911 417.9457 418.3211 0.0564 -1.0000 -1.0000 2350441 1580707451.30 151.5116 60.0003 32.0000 1.9889 1.9904 417.9100 418.2869 0.0566 -1.0000 -1.0000 2350519 1580707451.40 151.5116 60.0003 32.0000 1.9895 1.9910 417.9214 418.2979 0.0565 -1.0000 -1.0000 2350581 1580707451.50 151.5116 60.0003 32.0000 1.9887 1.9902 418.0494 418.4254 0.0564 -1.0000 -1.0000 2350644 1580707451.60 151.5116 60.0003 32.0000 1.9885 1.9900 418.2004 418.5781 0.0566 -1.0000 -1.0000 2350706 1580707451.70 151.5144 60.0003 32.0000 1.9884 1.9899 418.1655 418.5424 0.0566 -1.0000 -1.0000 2350785 1580707451.80 151.5144 60.0003 32.0000 1.9894 1.9909 417.9250 418.3026 0.0567 -1.0000 -1.0000 2350956 1580707451.90 151.5144 60.0003 32.0000 1.9898 1.9912 417.9162 418.2923 0.0564 -1.0000 -1.0000 2351019 1580707452.00 151.5144 60.0003 32.0000 1.9903 1.9917 417.8956 418.2713 0.0565 -1.0000 -1.0000 2351097 1580707452.10 151.5144 60.0003 32.0000 1.9885 1.9900 418.0029 418.3785 0.0564 -1.0000 -1.0000 2351160 1580707452.20 151.5144 60.0003 32.0000 1.9892 1.9907 418.0148 418.3915 0.0565 -1.0000 -1.0000 2351222 1580707452.30 151.5161 60.0003 32.0000 1.9898 1.9912 417.9492 418.3258 0.0565 -1.0000 -1.0000 2351285 1580707452.40 151.5161 60.0003 32.0000 1.9900 1.9915 417.8497 418.2262 0.0565 -1.0000 -1.0000 2351363 1580707452.50 151.5161 60.0003 32.0000 1.9902 1.9917 417.9582 418.3342 0.0565 -1.0000 -1.0000 2351425 1580707452.60 151.5161 60.0003 32.0000 1.9893 1.9908 418.0245 418.4012 0.0565 -1.0000 -1.0000 2351488 1580707452.70 151.5161 60.0003 32.0000 1.9890 1.9905 418.0494 418.4254 0.0564 -1.0000 -1.0000 2351550 1580707452.80 151.5161 60.0003 32.0000 1.9890 1.9904 418.0378 418.4147 0.0566 -1.0000 -1.0000 2351675 1580707452.90 151.5006 60.0003 32.0000 1.9896 1.9911 417.9475 418.3252 0.0567 -1.0000 -1.0000 2351754 1580707453.00 151.4972 60.0003 32.0000 1.9896 1.9911 417.8783 418.2557 0.0567 -1.0000 -1.0000 2351816 1580707453.10 151.4972 60.0003 32.0000 1.9894 1.9909 418.0380 418.4146 0.0565 -1.0000 -1.0000 2351878 1580707453.20 151.4972 60.0003 32.0000 1.9887 1.9902 418.0832 418.4602 0.0566 -1.0000 -1.0000 2351957 1580707453.30 151.4972 60.0003 32.0000 1.9894 1.9909 418.0444 418.4205 0.0563 -1.0000 -1.0000 2352238 1580707453.40 151.4972 60.0003 32.0000 1.9896 1.9911 417.9689 418.3449 0.0565 -1.0000 -1.0000 2352300 1580707453.50 151.5252 60.0003 32.0000 1.9902 1.9916 417.8876 418.2637 0.0565 -1.0000 -1.0000 2352378 1580707453.60 151.5252 60.0003 32.0000 1.9886 1.9901 417.9780 418.3542 0.0564 -1.0000 -1.0000 2352441 1580707453.70 151.5252 60.0003 32.0000 1.9881 1.9896 418.1351 418.5117 0.0565 -1.0000 -1.0000 2352519 1580707453.80 151.5252 60.0003 32.0000 1.9895 1.9910 418.2607 418.6366 0.0565 -1.0000 -1.0000 2352722 1580707453.90 151.5252 60.0003 32.0000 1.9892 1.9907 418.0247 418.4015 0.0566 -1.0000 -1.0000 2352785 1580707454.00 151.5107 60.0003 32.0000 1.9893 1.9908 418.0257 418.4022 0.0565 -1.0000 -1.0000 2352847 1580707454.10 151.5107 60.0003 32.0000 1.9896 1.9910 417.9973 418.3741 0.0565 -1.0000 -1.0000 2352910 1580707454.20 151.5107 60.0003 32.0000 1.9891 1.9906 418.0231 418.3988 0.0564 -1.0000 -1.0000 2352972 1580707454.30 151.5107 60.0003 32.0000 1.9889 1.9904 418.0746 418.4503 0.0564 -1.0000 -1.0000 2353050 1580707454.40 151.5107 60.0003 32.0000 1.9891 1.9905 418.0082 418.3842 0.0565 -1.0000 -1.0000 2353269 1580707454.50 151.5107 60.0003 32.0000 1.9903 1.9918 418.0037 418.3811 0.0568 -1.0000 -1.0000 2353331 1580707454.60 151.4945 60.0004 32.0000 1.9893 1.9908 417.9435 418.3205 0.0565 -1.0000 -1.0000 2353394 1580707454.70 151.4718 60.0005 32.0000 1.9895 1.9909 417.8778 418.2545 0.0566 -1.0000 -1.0000 2353457 1580707454.80 151.4718 60.0005 32.0000 1.9885 1.9900 418.1205 418.4973 0.0565 -1.0000 -1.0000 2353535 1580707454.90 151.4718 60.0005 32.0000 1.9878 1.9893 418.1856 418.5628 0.0566 -1.0000 -1.0000 2353722 1580707455.00 151.4718 60.0005 32.0000 1.9885 1.9900 418.0132 418.3899 0.0565 -1.0000 -1.0000 2353785 1580707455.10 151.4718 60.0005 32.0000 1.9894 1.9909 417.9550 418.3317 0.0566 -1.0000 -1.0000 2353847 1580707455.20 151.4715 60.0005 32.0000 1.9896 1.9911 417.8811 418.2573 0.0564 -1.0000 -1.0000 2353925 1580707455.30 151.4715 60.0005 32.0000 1.9897 1.9912 417.9732 418.3508 0.0566 -1.0000 -1.0000 2353988 1580707455.40 151.4715 60.0005 32.0000 1.9887 1.9902 418.0419 418.4178 0.0564 -1.0000 -1.0000 2354316 1580707455.50 151.4715 60.0005 32.0000 1.9885 1.9900 418.1645 418.5415 0.0566 -1.0000 -1.0000 2354394 1580707455.60 151.4715 60.0005 32.0000 1.9887 1.9902 417.9220 418.2985 0.0565 -1.0000 -1.0000 2354456 1580707455.70 151.4900 60.0005 32.0000 1.9894 1.9909 417.9347 418.3113 0.0566 -1.0000 -1.0000 2354519 1580707455.80 151.5258 60.0005 32.0000 1.9897 1.9912 417.9538 418.3309 0.0566 -1.0000 -1.0000 2354581 1580707455.90 151.5258 60.0005 32.0000 1.9886 1.9901 418.1454 418.5224 0.0565 -1.0000 -1.0000 2354722 1580707456.00 151.5258 60.0005 32.0000 1.9890 1.9904 418.2508 418.6269 0.0564 -1.0000 -1.0000 2354800 1580707456.10 151.5258 60.0005 32.0000 1.9897 1.9912 418.0352 418.4107 0.0563 -1.0000 -1.0000 2354863 1580707456.20 151.5258 60.0005 32.0000 1.9888 1.9903 418.0022 418.3783 0.0565 -1.0000 -1.0000 2354925 1580707456.30 151.5116 60.0005 32.0000 1.9900 1.9914 417.9890 418.3654 0.0565 -1.0000 -1.0000 2354988 1580707456.40 151.5116 60.0005 32.0000 1.9891 1.9906 418.0148 418.3921 0.0567 -1.0000 -1.0000 2355238 1580707456.50 151.5116 60.0005 32.0000 1.9890 1.9905 418.0411 418.4185 0.0566 -1.0000 -1.0000 2355300 1580707456.60 151.5116 60.0005 32.0000 1.9895 1.9909 418.1363 418.5131 0.0566 -1.0000 -1.0000 2355363 1580707456.70 151.5116 60.0005 32.0000 1.9891 1.9906 418.0657 418.4426 0.0565 -1.0000 -1.0000 2355425 1580707456.80 151.4533 60.0005 32.0000 1.9901 1.9915 417.9500 418.3260 0.0564 -1.0000 -1.0000 2355488 1580707456.90 151.4509 60.0005 32.0000 1.9897 1.9912 417.8818 418.2578 0.0564 -1.0000 -1.0000 2355738 1580707457.00 151.4509 60.0005 32.0000 1.9893 1.9908 418.0054 418.3814 0.0566 -1.0000 -1.0000 2355800 1580707457.10 151.4509 60.0005 32.0000 1.9883 1.9898 418.2269 418.6042 0.0565 -1.0000 -1.0000 2355863 1580707457.20 151.4509 60.0005 32.0000 1.9894 1.9908 418.1709 418.5481 0.0566 -1.0000 -1.0000 2355941 1580707457.30 151.4509 60.0005 32.0000 1.9896 1.9911 417.9815 418.3589 0.0566 -1.0000 -1.0000 2356004 1580707457.40 151.3927 60.0005 32.0000 1.9897 1.9912 417.9578 418.3339 0.0565 -1.0000 -1.0000 2356222 1580707457.50 151.3927 60.0005 32.0000 1.9899 1.9913 417.9206 418.2968 0.0565 -1.0000 -1.0000 2356300 1580707457.60 151.3927 60.0005 32.0000 1.9894 1.9908 417.9142 418.2902 0.0564 -1.0000 -1.0000 2356363 1580707457.70 151.3927 60.0005 32.0000 1.9884 1.9899 418.0678 418.4442 0.0565 -1.0000 -1.0000 2356441 1580707457.80 151.3927 60.0005 32.0000 1.9890 1.9905 418.1466 418.5237 0.0566 -1.0000 -1.0000 2356503 1580707457.90 151.4230 60.0005 32.0000 1.9900 1.9915 418.0857 418.4635 0.0566 -1.0000 -1.0000 2356675 1580707458.00 151.4640 60.0005 32.0000 1.9910 1.9925 417.9092 418.2856 0.0565 -1.0000 -1.0000 2356753 1580707458.10 151.4640 60.0005 32.0000 1.9902 1.9917 417.9802 418.3553 0.0563 -1.0000 -1.0000 2356816 1580707458.20 151.4640 60.0005 32.0000 1.9893 1.9908 417.9945 418.3711 0.0565 -1.0000 -1.0000 2356878 1580707458.30 151.4640 60.0005 32.0000 1.9882 1.9896 418.1819 418.5585 0.0565 -1.0000 -1.0000 2356956 1580707458.40 151.4640 60.0005 32.0000 1.9887 1.9901 418.1238 418.5001 0.0564 -1.0000 -1.0000 2357191 1580707458.50 151.4095 60.0005 32.0000 1.9898 1.9912 418.1011 418.4779 0.0565 -1.0000 -1.0000 2357253 1580707458.60 151.4095 60.0005 32.0000 1.9901 1.9916 417.9789 418.3556 0.0566 -1.0000 -1.0000 2357347 1580707458.70 151.4095 60.0005 32.0000 1.9898 1.9913 417.8518 418.2274 0.0564 -1.0000 -1.0000 2357410 1580707458.80 151.4095 60.0005 32.0000 1.9890 1.9905 417.8835 418.2604 0.0566 -1.0000 -1.0000 2357472 1580707458.90 151.4095 60.0005 32.0000 1.9892 1.9907 418.0218 418.3986 0.0566 -1.0000 -1.0000 2357550 1580707459.00 151.4388 60.0005 32.0000 1.9892 1.9907 418.0378 418.4147 0.0566 -1.0000 -1.0000 2357754 1580707459.10 151.4782 60.0005 32.0000 1.9896 1.9911 418.1031 418.4808 0.0566 -1.0000 -1.0000 2357816 1580707459.20 151.4782 60.0005 32.0000 1.9895 1.9910 418.0115 418.3886 0.0566 -1.0000 -1.0000 2357878 1580707459.30 151.4782 60.0005 32.0000 1.9903 1.9918 417.9951 418.3707 0.0564 -1.0000 -1.0000 2357941 1580707459.40 151.4782 60.0005 32.0000 1.9899 1.9913 417.9459 418.3237 0.0566 -1.0000 -1.0000 2358004 1580707459.50 151.4782 60.0005 32.0000 1.9897 1.9912 417.9944 418.3703 0.0564 -1.0000 -1.0000 2358191 1580707459.60 151.4776 60.0005 32.0000 1.9892 1.9907 418.1766 418.5529 0.0565 -1.0000 -1.0000 2358254 1580707459.70 151.4776 60.0005 32.0000 1.9892 1.9907 418.1681 418.5446 0.0565 -1.0000 -1.0000 2358331 1580707459.80 151.4776 60.0005 32.0000 1.9900 1.9915 418.0801 418.4567 0.0565 -1.0000 -1.0000 2358394 1580707459.90 151.4776 60.0005 32.0000 1.9900 1.9914 418.0097 418.3856 0.0565 -1.0000 -1.0000 2358456 1580707460.00 151.4776 60.0005 32.0000 1.9901 1.9915 417.9649 418.3421 0.0567 -1.0000 -1.0000 2358753 1580707460.10 151.4657 60.0003 32.0000 1.9895 1.9910 418.0598 418.4378 0.0567 -1.0000 -1.0000 2358816 1580707460.20 151.4657 60.0003 32.0000 1.9890 1.9905 418.0937 418.4698 0.0565 -1.0000 -1.0000 2358878 1580707460.30 151.4657 60.0003 32.0000 1.9892 1.9907 418.0854 418.4623 0.0566 -1.0000 -1.0000 2358956 1580707460.40 151.4657 60.0003 32.0000 1.9902 1.9917 418.0544 418.4307 0.0564 -1.0000 -1.0000 2359019 1580707460.50 151.4657 60.0003 32.0000 1.9903 1.9917 417.9707 418.3469 0.0565 -1.0000 -1.0000 2359472 1580707460.60 151.4657 60.0003 32.0000 1.9908 1.9922 417.9377 418.3146 0.0565 -1.0000 -1.0000 2359535 1580707460.70 151.4657 60.0003 32.0000 1.9895 1.9910 417.9703 418.3469 0.0566 -1.0000 -1.0000 2359613 1580707460.80 151.4920 60.0003 32.0000 1.9895 1.9909 418.0182 418.3950 0.0565 -1.0000 -1.0000 2359675 1580707460.90 151.4920 60.0003 32.0000 1.9883 1.9898 418.0990 418.4754 0.0566 -1.0000 -1.0000 2359738 1580707461.00 151.4920 60.0003 32.0000 1.9893 1.9908 418.1344 418.5111 0.0565 -1.0000 -1.0000 2359800 1580707461.10 151.4920 60.0003 32.0000 1.9900 1.9914 418.1730 418.5502 0.0566 -1.0000 -1.0000 2359863 1580707461.20 151.4920 60.0003 32.0000 1.9911 1.9926 418.0584 418.4351 0.0565 -1.0000 -1.0000 2359941 1580707461.30 151.4920 60.0003 32.0000 1.9896 1.9911 418.0656 418.4415 0.0564 -1.0000 -1.0000 2400004 1580707461.40 151.4920 60.0003 32.0000 1.9900 1.9914 418.1756 418.5516 0.0564 -1.0000 -1.0000 2400066 1580707461.50 151.4637 60.0003 32.0000 1.9903 1.9917 418.1251 418.5012 0.0565 -1.0000 -1.0000 2400285 1580707461.60 151.4379 60.0003 32.0000 1.9902 1.9917 417.9810 418.3580 0.0566 -1.0000 -1.0000 2400347 1580707461.70 151.4379 60.0003 32.0000 1.9902 1.9917 417.8658 418.2422 0.0565 -1.0000 -1.0000 2400410 1580707461.80 151.4379 60.0003 32.0000 1.9898 1.9912 417.9285 418.3050 0.0566 -1.0000 -1.0000 2400472 1580707461.90 151.4379 60.0003 32.0000 1.9892 1.9906 418.0311 418.4082 0.0565 -1.0000 -1.0000 2400535 1580707462.00 151.4350 60.0003 32.0000 1.9888 1.9903 418.1544 418.5302 0.0564 -1.0000 -1.0000 2400785 1580707462.10 151.4350 60.0003 32.0000 1.9893 1.9908 418.1753 418.5520 0.0565 -1.0000 -1.0000 2400847 1580707462.20 151.4350 60.0003 32.0000 1.9892 1.9907 418.1827 418.5595 0.0566 -1.0000 -1.0000 2400910 1580707462.30 151.4350 60.0003 32.0000 1.9893 1.9908 418.0886 418.4661 0.0566 -1.0000 -1.0000 2400972 1580707462.40 151.4350 60.0003 32.0000 1.9895 1.9910 417.9119 418.2883 0.0565 -1.0000 -1.0000 2401035 1580707462.50 151.4350 60.0003 32.0000 1.9896 1.9911 417.9337 418.3099 0.0565 -1.0000 -1.0000 2401488 1580707462.60 151.4766 60.0003 32.0000 1.9892 1.9907 418.0696 418.4466 0.0565 -1.0000 -1.0000 2401550 1580707462.70 151.4766 60.0003 32.0000 1.9891 1.9906 418.1786 418.5551 0.0565 -1.0000 -1.0000 2401613 1580707462.80 151.4766 60.0003 32.0000 1.9896 1.9911 418.1666 418.5431 0.0565 -1.0000 -1.0000 2401675 1580707462.90 151.4766 60.0003 32.0000 1.9904 1.9919 418.0345 418.4108 0.0565 -1.0000 -1.0000 2401753 1580707463.00 151.4766 60.0003 32.0000 1.9904 1.9919 418.0307 418.4076 0.0565 -1.0000 -1.0000 2401816 1580707463.10 151.4193 60.0003 32.0000 1.9898 1.9913 418.0457 418.4219 0.0565 -1.0000 -1.0000 2401956 1580707463.20 151.4193 60.0003 32.0000 1.9895 1.9910 418.1110 418.4874 0.0565 -1.0000 -1.0000 2402019 1580707463.30 151.4193 60.0003 32.0000 1.9892 1.9907 418.1631 418.5393 0.0565 -1.0000 -1.0000 2402081 1580707463.40 151.4193 60.0003 32.0000 1.9895 1.9910 418.2464 418.6230 0.0565 -1.0000 -1.0000 2402144 1580707463.50 151.4193 60.0003 32.0000 1.9900 1.9915 418.0067 418.3825 0.0565 -1.0000 -1.0000 2402222 1580707463.60 151.4367 60.0003 32.0000 1.9906 1.9921 417.9772 418.3541 0.0565 -1.0000 -1.0000 2402285 1580707463.70 151.4662 60.0003 32.0000 1.9902 1.9917 417.9690 418.3456 0.0565 -1.0000 -1.0000 2402347 1580707463.80 151.4662 60.0003 32.0000 1.9901 1.9915 418.0417 418.4177 0.0565 -1.0000 -1.0000 2402425 1580707463.90 151.4662 60.0003 32.0000 1.9894 1.9909 418.1402 418.5167 0.0564 -1.0000 -1.0000 2402488 1580707464.00 151.4662 60.0003 32.0000 1.9893 1.9908 418.1774 418.5542 0.0566 -1.0000 -1.0000 2402550 1580707464.10 151.4662 60.0003 32.0000 1.9904 1.9919 418.1206 418.4979 0.0566 -1.0000 -1.0000 2402785 1580707464.20 151.4856 60.0003 32.0000 1.9901 1.9916 418.0186 418.3953 0.0565 -1.0000 -1.0000 2402847 1580707464.30 151.4856 60.0003 32.0000 1.9898 1.9913 417.9681 418.3453 0.0567 -1.0000 -1.0000 2402925 1580707464.40 151.4856 60.0003 32.0000 1.9895 1.9910 418.0456 418.4213 0.0564 -1.0000 -1.0000 2402988 1580707464.50 151.4856 60.0003 32.0000 1.9889 1.9904 418.1592 418.5357 0.0564 -1.0000 -1.0000 2403050 1580707464.60 151.4856 60.0003 32.0000 1.9901 1.9916 418.0447 418.4212 0.0566 -1.0000 -1.0000 2403285 1580707464.70 151.4364 60.0002 32.0000 1.9908 1.9923 417.9357 418.3117 0.0564 -1.0000 -1.0000 2403347 1580707464.80 151.4364 60.0002 32.0000 1.9903 1.9918 417.8651 418.2418 0.0566 -1.0000 -1.0000 2403410 1580707464.90 151.4364 60.0002 32.0000 1.9895 1.9910 418.0177 418.3948 0.0567 -1.0000 -1.0000 2403488 1580707465.00 151.4364 60.0002 32.0000 1.9892 1.9907 418.2023 418.5789 0.0565 -1.0000 -1.0000 2403550 1580707465.10 151.4364 60.0002 32.0000 1.9894 1.9909 418.1862 418.5630 0.0566 -1.0000 -1.0000 2403769 1580707465.20 151.4364 60.0002 32.0000 1.9897 1.9912 418.1183 418.4952 0.0564 -1.0000 -1.0000 2403847 1580707465.30 151.4491 60.0002 32.0000 1.9905 1.9920 418.1710 418.5470 0.0565 -1.0000 -1.0000 2403910 1580707465.40 151.4491 60.0002 32.0000 1.9898 1.9913 417.9488 418.3256 0.0565 -1.0000 -1.0000 2403972 1580707465.50 151.4491 60.0002 32.0000 1.9905 1.9920 417.9627 418.3398 0.0567 -1.0000 -1.0000 2404035 1580707465.60 151.4491 60.0002 32.0000 1.9902 1.9917 418.1005 418.4769 0.0565 -1.0000 -1.0000 2404581 1580707465.70 151.4491 60.0002 32.0000 1.9893 1.9908 418.1177 418.4944 0.0565 -1.0000 -1.0000 2404644 1580707465.80 151.5073 60.0002 32.0000 1.9902 1.9917 418.1857 418.5621 0.0564 -1.0000 -1.0000 2404722 1580707465.90 151.5073 60.0002 32.0000 1.9901 1.9916 418.1450 418.5216 0.0565 -1.0000 -1.0000 2404785 1580707466.00 151.5073 60.0002 32.0000 1.9901 1.9916 417.9917 418.3681 0.0565 -1.0000 -1.0000 2404847 1580707466.10 151.5073 60.0002 32.0000 1.9908 1.9923 418.0124 418.3884 0.0564 -1.0000 -1.0000 2404910 1580707466.20 151.5073 60.0002 32.0000 1.9903 1.9918 418.1308 418.5076 0.0565 -1.0000 -1.0000 2404988 1580707466.30 151.5073 60.0002 32.0000 1.9898 1.9913 418.1637 418.5405 0.0565 -1.0000 -1.0000 2405050 1580707466.40 151.4624 60.0002 32.0000 1.9897 1.9912 418.1343 418.5112 0.0565 -1.0000 -1.0000 2405113 1580707466.50 151.4624 60.0002 32.0000 1.9893 1.9908 418.1724 418.5483 0.0564 -1.0000 -1.0000 2405175 1580707466.60 151.4624 60.0002 32.0000 1.9900 1.9914 418.0439 418.4200 0.0564 -1.0000 -1.0000 2405253 1580707466.70 151.4624 60.0002 32.0000 1.9902 1.9917 417.9910 418.3669 0.0564 -1.0000 -1.0000 2405316 1580707466.80 151.4624 60.0002 32.0000 1.9895 1.9909 417.8930 418.2688 0.0565 -1.0000 -1.0000 2405378 1580707466.90 151.4596 60.0002 32.0000 1.9893 1.9907 418.2194 418.5966 0.0566 -1.0000 -1.0000 2405457 1580707467.00 151.4596 60.0002 32.0000 1.9892 1.9906 418.2546 418.6319 0.0566 -1.0000 -1.0000 2405519 1580707467.10 151.4596 60.0002 32.0000 1.9899 1.9914 418.1136 418.4900 0.0565 -1.0000 -1.0000 2405581 1580707467.20 151.4596 60.0002 32.0000 1.9915 1.9930 417.9326 418.3092 0.0565 -1.0000 -1.0000 2405972 1580707467.30 151.4596 60.0002 32.0000 1.9904 1.9919 417.9768 418.3530 0.0564 -1.0000 -1.0000 2406035 1580707467.40 151.4772 60.0002 32.0000 1.9904 1.9918 418.0746 418.4505 0.0564 -1.0000 -1.0000 2406097 1580707467.50 151.4886 60.0002 32.0000 1.9902 1.9917 418.1048 418.4811 0.0564 -1.0000 -1.0000 2406175 1580707467.60 151.4886 60.0002 32.0000 1.9893 1.9908 418.1737 418.5499 0.0565 -1.0000 -1.0000 2406238 1580707467.70 151.4886 60.0002 32.0000 1.9896 1.9911 418.0461 418.4234 0.0566 -1.0000 -1.0000 2406472 1580707467.80 151.4886 60.0002 32.0000 1.9901 1.9916 418.1061 418.4824 0.0565 -1.0000 -1.0000 2406535 1580707467.90 151.4886 60.0002 32.0000 1.9900 1.9915 418.0326 418.4085 0.0564 -1.0000 -1.0000 2406597 1580707468.00 151.4630 60.0002 32.0000 1.9902 1.9916 418.0480 418.4245 0.0565 -1.0000 -1.0000 2406660 1580707468.10 151.4630 60.0002 32.0000 1.9896 1.9911 418.0774 418.4540 0.0565 -1.0000 -1.0000 2406738 1580707468.20 151.4630 60.0002 32.0000 1.9891 1.9906 418.2165 418.5928 0.0565 -1.0000 -1.0000 2407003 1580707468.30 151.4630 60.0002 32.0000 1.9901 1.9916 418.1612 418.5365 0.0564 -1.0000 -1.0000 2407081 1580707468.40 151.4630 60.0002 32.0000 1.9898 1.9913 418.0636 418.4399 0.0564 -1.0000 -1.0000 2407144 1580707468.50 151.4630 60.0002 32.0000 1.9905 1.9919 417.9939 418.3691 0.0563 -1.0000 -1.0000 2407206 1580707468.60 151.4630 60.0002 32.0000 1.9905 1.9920 417.9244 418.3015 0.0566 -1.0000 -1.0000 2407285 1580707468.70 151.4630 60.0002 32.0000 1.9901 1.9915 417.9054 418.2820 0.0566 -1.0000 -1.0000 2407535 1580707468.80 151.4628 60.0002 32.0000 1.9904 1.9918 417.9550 418.3308 0.0564 -1.0000 -1.0000 2407597 1580707468.90 151.4602 60.0002 32.0000 1.9895 1.9910 418.0283 418.4049 0.0566 -1.0000 -1.0000 2407660 1580707469.00 151.4602 60.0002 32.0000 1.9898 1.9913 418.1479 418.5249 0.0565 -1.0000 -1.0000 2407722 1580707469.10 151.5102 60.0002 32.0000 1.9899 1.9914 418.0016 418.3779 0.0564 -1.0000 -1.0000 2407785 1580707469.20 151.5102 60.0002 32.0000 1.9902 1.9917 417.9730 418.3481 0.0564 -1.0000 -1.0000 2407972 1580707469.30 151.5102 60.0002 32.0000 1.9899 1.9913 417.9688 418.3444 0.0563 -1.0000 -1.0000 2408035 1580707469.40 151.5102 60.0002 32.0000 1.9898 1.9913 418.0699 418.4454 0.0565 -1.0000 -1.0000 2408097 1580707469.50 151.5102 60.0002 32.0000 1.9895 1.9910 418.1365 418.5124 0.0564 -1.0000 -1.0000 2408175 1580707469.60 151.5006 60.0005 32.0000 1.9896 1.9910 418.0656 418.4424 0.0566 -1.0000 -1.0000 2408238 1580707469.70 151.5006 60.0005 32.0000 1.9897 1.9912 418.1438 418.5209 0.0566 -1.0000 -1.0000 2408316 1580707469.80 151.5006 60.0005 32.0000 1.9902 1.9917 418.1425 418.5196 0.0566 -1.0000 -1.0000 2408488 1580707469.90 151.5006 60.0005 32.0000 1.9905 1.9920 417.9988 418.3760 0.0566 -1.0000 -1.0000 2408550 1580707470.00 151.5006 60.0005 32.0000 1.9904 1.9919 417.9109 418.2874 0.0566 -1.0000 -1.0000 2408628 1580707470.10 151.5006 60.0005 32.0000 1.9899 1.9914 417.9523 418.3289 0.0565 -1.0000 -1.0000 2408691 1580707470.20 151.5313 60.0005 32.0000 1.9896 1.9911 418.0467 418.4222 0.0563 -1.0000 -1.0000 2408753 1580707470.30 151.5322 60.0005 32.0000 1.9902 1.9916 418.1889 418.5654 0.0565 -1.0000 -1.0000 2409238 1580707470.40 151.5322 60.0005 32.0000 1.9903 1.9918 418.0870 418.4639 0.0566 -1.0000 -1.0000 2409300 1580707470.50 151.5322 60.0005 32.0000 1.9903 1.9918 417.9923 418.3693 0.0565 -1.0000 -1.0000 2409378 1580707470.60 151.5322 60.0005 32.0000 1.9900 1.9915 417.9785 418.3548 0.0565 -1.0000 -1.0000 2409457 1580707470.70 151.5446 60.0005 32.0000 1.9903 1.9918 417.9483 418.3257 0.0566 -1.0000 -1.0000 2409519 1580707470.80 151.5569 60.0005 32.0000 1.9893 1.9908 418.0481 418.4250 0.0565 -1.0000 -1.0000 2409754 1580707470.90 151.5569 60.0005 32.0000 1.9891 1.9905 418.2242 418.6004 0.0565 -1.0000 -1.0000 2409832 1580707471.00 151.5569 60.0005 32.0000 1.9900 1.9915 418.2050 418.5833 0.0568 -1.0000 -1.0000 2409894 1580707471.10 151.5569 60.0005 32.0000 1.9902 1.9917 418.1813 418.5590 0.0567 -1.0000 -1.0000 2409956 1580707471.20 151.5569 60.0005 32.0000 1.9904 1.9918 418.0853 418.4620 0.0565 -1.0000 -1.0000 2410019 1580707471.30 151.5569 60.0005 32.0000 1.9908 1.9922 418.1021 418.4786 0.0566 -1.0000 -1.0000 2410206 1580707471.40 151.5569 60.0005 32.0000 1.9899 1.9914 418.1340 418.5103 0.0564 -1.0000 -1.0000 2410269 1580707471.50 151.5569 60.0005 32.0000 1.9899 1.9914 418.1205 418.4965 0.0565 -1.0000 -1.0000 2410331 1580707471.60 151.5569 60.0005 32.0000 1.9894 1.9909 418.1615 418.5390 0.0566 -1.0000 -1.0000 2410394 1580707471.70 151.4969 60.0005 32.0000 1.9902 1.9917 418.0591 418.4360 0.0565 -1.0000 -1.0000 2410472 1580707471.80 151.5128 60.0005 32.0000 1.9902 1.9916 418.0840 418.4606 0.0565 -1.0000 -1.0000 2410722 1580707471.90 151.5216 60.0005 32.0000 1.9897 1.9912 417.9627 418.3398 0.0566 -1.0000 -1.0000 2410785 1580707472.00 151.5216 60.0005 32.0000 1.9906 1.9920 417.9846 418.3614 0.0566 -1.0000 -1.0000 2410863 1580707472.10 151.5216 60.0005 32.0000 1.9901 1.9916 418.0624 418.4394 0.0565 -1.0000 -1.0000 2410925 1580707472.20 151.5216 60.0005 32.0000 1.9901 1.9916 418.0665 418.4424 0.0564 -1.0000 -1.0000 2410988 1580707472.30 151.5216 60.0005 32.0000 1.9895 1.9910 418.0851 418.4607 0.0564 -1.0000 -1.0000 2411238 1580707472.40 151.5057 60.0005 32.0000 1.9889 1.9904 418.1046 418.4807 0.0565 -1.0000 -1.0000 2411300 1580707472.50 151.5057 60.0005 32.0000 1.9901 1.9916 417.9900 418.3666 0.0565 -1.0000 -1.0000 2411363 1580707472.60 151.5057 60.0005 32.0000 1.9900 1.9915 417.9140 418.2900 0.0565 -1.0000 -1.0000 2411425 1580707472.70 151.5057 60.0005 32.0000 1.9899 1.9913 417.9446 418.3216 0.0566 -1.0000 -1.0000 2411488 1580707472.80 151.5057 60.0005 32.0000 1.9902 1.9916 418.0508 418.4269 0.0564 -1.0000 -1.0000 2411550 1580707472.90 151.5170 60.0005 32.0000 1.9892 1.9907 418.2072 418.5839 0.0565 -1.0000 -1.0000 2411629 1580707473.00 151.5367 60.0005 32.0000 1.9894 1.9909 418.2098 418.5859 0.0565 -1.0000 -1.0000 2411691 1580707473.10 151.5367 60.0005 32.0000 1.9896 1.9911 418.2070 418.5827 0.0564 -1.0000 -1.0000 2411754 1580707473.20 151.5367 60.0005 32.0000 1.9902 1.9917 418.0447 418.4215 0.0565 -1.0000 -1.0000 2411832 1580707473.30 151.5367 60.0005 32.0000 1.9900 1.9914 417.9501 418.3270 0.0566 -1.0000 -1.0000 2412206 1580707473.40 151.5367 60.0005 32.0000 1.9904 1.9918 417.9485 418.3261 0.0566 -1.0000 -1.0000 2412269 1580707473.50 151.5236 60.0005 32.0000 1.9908 1.9923 418.0661 418.4428 0.0566 -1.0000 -1.0000 2412331 1580707473.60 151.5236 60.0005 32.0000 1.9902 1.9917 418.2056 418.5826 0.0565 -1.0000 -1.0000 2412394 1580707473.70 151.5236 60.0005 32.0000 1.9903 1.9917 418.1160 418.4928 0.0566 -1.0000 -1.0000 2412472 1580707473.80 151.5236 60.0005 32.0000 1.9904 1.9919 418.0913 418.4690 0.0566 -1.0000 -1.0000 2412535 1580707473.90 151.5236 60.0005 32.0000 1.9894 1.9909 418.0164 418.3930 0.0565 -1.0000 -1.0000 2412597 1580707474.00 151.5467 60.0005 32.0000 1.9898 1.9913 418.1060 418.4818 0.0564 -1.0000 -1.0000 2412675 1580707474.10 151.5467 60.0005 32.0000 1.9891 1.9905 418.1536 418.5304 0.0565 -1.0000 -1.0000 2412738 1580707474.20 151.5467 60.0005 32.0000 1.9889 1.9903 418.2073 418.5842 0.0565 -1.0000 -1.0000 2412800 1580707474.30 151.5467 60.0005 32.0000 1.9897 1.9912 418.0272 418.4037 0.0565 -1.0000 -1.0000 2412878 1580707474.40 151.5467 60.0005 32.0000 1.9902 1.9917 417.9414 418.3182 0.0566 -1.0000 -1.0000 2413003 1580707474.50 151.5467 60.0005 32.0000 1.9907 1.9922 417.9784 418.3550 0.0565 -1.0000 -1.0000 2413066 1580707474.60 151.5467 60.0005 32.0000 1.9907 1.9922 417.9456 418.3224 0.0566 -1.0000 -1.0000 2413144 1580707474.70 151.5467 60.0005 32.0000 1.9901 1.9916 418.1802 418.5573 0.0566 -1.0000 -1.0000 2413206 1580707474.80 151.5467 60.0005 32.0000 1.9895 1.9910 418.1223 418.4999 0.0566 -1.0000 -1.0000 2413269 1580707474.90 151.5467 60.0005 32.0000 1.9899 1.9914 418.1234 418.5004 0.0566 -1.0000 -1.0000 2413504 1580707475.00 151.5384 60.0005 32.0000 1.9902 1.9917 418.0450 418.4224 0.0566 -1.0000 -1.0000 2413566 1580707475.10 151.4899 60.0013 32.0000 1.9903 1.9917 417.9491 418.3258 0.0566 -1.0000 -1.0000 2413628 1580707475.20 151.4899 60.0013 32.0000 1.9897 1.9911 417.9145 418.2900 0.0564 -1.0000 -1.0000 2413706 1580707475.30 151.4899 60.0013 32.0000 1.9892 1.9906 418.1173 418.4936 0.0565 -1.0000 -1.0000 2413769 1580707475.40 151.4899 60.0013 32.0000 1.9893 1.9907 418.1280 418.5043 0.0564 -1.0000 -1.0000 2413988 1580707475.50 151.4899 60.0013 32.0000 1.9901 1.9916 418.0916 418.4686 0.0566 -1.0000 -1.0000 2414066 1580707475.60 151.5202 60.0013 32.0000 1.9905 1.9919 418.0243 418.4014 0.0565 -1.0000 -1.0000 2414129 1580707475.70 151.5735 60.0013 32.0000 1.9904 1.9919 418.0955 418.4722 0.0566 -1.0000 -1.0000 2414206 1580707475.80 151.5735 60.0013 32.0000 1.9902 1.9917 418.1133 418.4901 0.0566 -1.0000 -1.0000 2414269 1580707475.90 151.5735 60.0013 32.0000 1.9901 1.9915 418.2389 418.6168 0.0567 -1.0000 -1.0000 2414488 1580707476.00 151.5735 60.0013 32.0000 1.9891 1.9905 418.2020 418.5786 0.0565 -1.0000 -1.0000 2414566 1580707476.10 151.5735 60.0013 32.0000 1.9898 1.9913 418.1136 418.4907 0.0566 -1.0000 -1.0000 2414628 1580707476.20 151.5382 60.0013 32.0000 1.9904 1.9918 417.9122 418.2880 0.0565 -1.0000 -1.0000 2414691 1580707476.30 151.5382 60.0013 32.0000 1.9895 1.9910 417.9503 418.3276 0.0566 -1.0000 -1.0000 2414769 1580707476.40 151.5382 60.0013 32.0000 1.9896 1.9911 417.9829 418.3586 0.0564 -1.0000 -1.0000 2415003 1580707476.50 151.5382 60.0013 32.0000 1.9893 1.9907 418.1429 418.5204 0.0567 -1.0000 -1.0000 2415066 1580707476.60 151.5382 60.0013 32.0000 1.9896 1.9910 418.1385 418.5167 0.0567 -1.0000 -1.0000 2415128 1580707476.70 151.5375 60.0013 32.0000 1.9889 1.9903 418.2089 418.5858 0.0565 -1.0000 -1.0000 2415191 1580707476.80 151.5367 60.0013 32.0000 1.9892 1.9906 418.1184 418.4945 0.0564 -1.0000 -1.0000 2415253 1580707476.90 151.5367 60.0013 32.0000 1.9896 1.9911 418.0523 418.4285 0.0565 -1.0000 -1.0000 2415488 1580707477.00 151.5367 60.0013 32.0000 1.9906 1.9921 417.9931 418.3699 0.0566 -1.0000 -1.0000 2415550 1580707477.10 151.5367 60.0013 32.0000 1.9902 1.9917 417.9587 418.3359 0.0566 -1.0000 -1.0000 2415660 1580707477.20 151.5367 60.0013 32.0000 1.9890 1.9904 418.1287 418.5051 0.0565 -1.0000 -1.0000 2415722 1580707477.30 151.5037 60.0013 32.0000 1.9897 1.9912 418.1760 418.5526 0.0565 -1.0000 -1.0000 2415785 1580707477.40 151.5037 60.0013 32.0000 1.9898 1.9913 418.1497 418.5270 0.0566 -1.0000 -1.0000 2416222 1580707477.50 151.5037 60.0013 32.0000 1.9897 1.9912 417.9369 418.3137 0.0566 -1.0000 -1.0000 2416285 1580707477.60 151.5037 60.0013 32.0000 1.9899 1.9914 417.9163 418.2934 0.0566 -1.0000 -1.0000 2416347 1580707477.70 151.5037 60.0013 32.0000 1.9895 1.9910 418.0295 418.4058 0.0565 -1.0000 -1.0000 2416425 1580707477.80 151.5487 60.0013 32.0000 1.9893 1.9908 418.1731 418.5506 0.0567 -1.0000 -1.0000 2416488 1580707477.90 151.5512 60.0013 32.0000 1.9893 1.9908 418.1915 418.5689 0.0566 -1.0000 -1.0000 2416550 1580707478.00 151.5512 60.0013 32.0000 1.9887 1.9902 418.1181 418.4944 0.0565 -1.0000 -1.0000 2416706 1580707478.10 151.5512 60.0013 32.0000 1.9901 1.9916 417.9782 418.3550 0.0567 -1.0000 -1.0000 2416785 1580707478.20 151.5512 60.0013 32.0000 1.9902 1.9917 417.9125 418.2895 0.0566 -1.0000 -1.0000 2416847 1580707478.30 151.5512 60.0013 32.0000 1.9905 1.9920 417.9466 418.3227 0.0565 -1.0000 -1.0000 2416910 1580707478.40 151.5512 60.0013 32.0000 1.9888 1.9903 418.1291 418.5053 0.0564 -1.0000 -1.0000 2416972 1580707478.50 151.5512 60.0013 32.0000 1.9890 1.9905 418.2533 418.6303 0.0566 -1.0000 -1.0000 2417222 1580707478.60 151.5512 60.0013 32.0000 1.9889 1.9903 418.1955 418.5725 0.0566 -1.0000 -1.0000 2417285 1580707478.70 151.5552 60.0013 32.0000 1.9889 1.9904 418.2214 418.5989 0.0567 -1.0000 -1.0000 2417347 1580707478.80 151.5552 60.0013 32.0000 1.9900 1.9914 418.0104 418.3874 0.0566 -1.0000 -1.0000 2417410 1580707478.90 151.5430 60.0013 32.0000 1.9897 1.9912 417.9587 418.3346 0.0564 -1.0000 -1.0000 2417488 1580707479.00 151.5430 60.0013 32.0000 1.9897 1.9911 417.9253 418.3025 0.0566 -1.0000 -1.0000 2418004 1580707479.10 151.5430 60.0013 32.0000 1.9903 1.9917 417.9901 418.3670 0.0565 -1.0000 -1.0000 2418066 1580707479.20 151.5430 60.0013 32.0000 1.9891 1.9905 418.0244 418.4004 0.0564 -1.0000 -1.0000 2418144 1580707479.30 151.5430 60.0013 32.0000 1.9891 1.9905 418.0612 418.4379 0.0566 -1.0000 -1.0000 2418206 1580707479.40 151.5430 60.0013 32.0000 1.9891 1.9906 418.1227 418.5005 0.0567 -1.0000 -1.0000 2418269 1580707479.50 151.5465 60.0013 32.0000 1.9899 1.9914 418.0797 418.4571 0.0566 -1.0000 -1.0000 2418347 1580707479.60 151.5465 60.0013 32.0000 1.9895 1.9910 417.9021 418.2788 0.0565 -1.0000 -1.0000 2418410 1580707479.70 151.5465 60.0013 32.0000 1.9894 1.9909 417.8243 418.2008 0.0565 -1.0000 -1.0000 2418472 1580707479.80 151.5465 60.0013 32.0000 1.9896 1.9910 418.0219 418.3981 0.0564 -1.0000 -1.0000 2418535 1580707479.90 151.5465 60.0013 32.0000 1.9890 1.9905 418.1794 418.5566 0.0566 -1.0000 -1.0000 2418597 1580707480.00 151.5276 60.0013 32.0000 1.9885 1.9900 418.2020 418.5780 0.0565 -1.0000 -1.0000 2419003 1580707480.10 151.5239 60.0013 32.0000 1.9883 1.9898 418.1668 418.5431 0.0564 -1.0000 -1.0000 2419066 1580707480.20 151.5239 60.0013 32.0000 1.9891 1.9906 418.1853 418.5630 0.0566 -1.0000 -1.0000 2419128 1580707480.30 151.5239 60.0013 32.0000 1.9894 1.9909 417.9640 418.3410 0.0566 -1.0000 -1.0000 2419191 1580707480.40 151.5239 60.0013 32.0000 1.9891 1.9906 418.0763 418.4534 0.0566 -1.0000 -1.0000 2419253 1580707480.50 151.5239 60.0013 32.0000 1.9890 1.9904 417.9846 418.3614 0.0566 -1.0000 -1.0000 2419316 1580707480.60 151.5400 60.0013 32.0000 1.9885 1.9900 418.1319 418.5091 0.0566 -1.0000 -1.0000 2419394 1580707480.70 151.5611 60.0013 32.0000 1.9885 1.9900 418.0605 418.4377 0.0566 -1.0000 -1.0000 2419456 1580707480.80 151.5611 60.0013 32.0000 1.9895 1.9910 418.0754 418.4524 0.0566 -1.0000 -1.0000 2419519 1580707480.90 151.5611 60.0013 32.0000 1.9903 1.9918 418.0387 418.4146 0.0564 -1.0000 -1.0000 2419597 1580707481.00 151.5611 60.0013 32.0000 1.9904 1.9919 417.9523 418.3278 0.0564 -1.0000 -1.0000 2419722 1580707481.10 151.5675 60.0013 32.0000 1.9898 1.9913 417.9117 418.2886 0.0567 -1.0000 -1.0000 2419785 1580707481.20 151.5713 60.0013 32.0000 1.9895 1.9910 417.9543 418.3323 0.0567 -1.0000 -1.0000 2419847 1580707481.30 151.5713 60.0013 32.0000 1.9894 1.9909 418.1596 418.5368 0.0566 -1.0000 -1.0000 2419910 1580707481.40 151.5713 60.0013 32.0000 1.9898 1.9913 417.9633 418.3404 0.0567 -1.0000 -1.0000 2419972 1580707481.50 151.5713 60.0013 32.0000 1.9900 1.9915 417.9173 418.2956 0.0568 -1.0000 -1.0000 2420269 1580707481.60 151.5713 60.0013 32.0000 1.9898 1.9913 417.9393 418.3162 0.0565 -1.0000 -1.0000 2420331 1580707481.70 151.6093 60.0013 32.0000 1.9895 1.9910 417.9840 418.3610 0.0565 -1.0000 -1.0000 2420394 1580707481.80 151.6093 60.0013 32.0000 1.9900 1.9915 418.0963 418.4718 0.0564 -1.0000 -1.0000 2420456 1580707481.90 151.6093 60.0013 32.0000 1.9892 1.9907 418.1162 418.4933 0.0566 -1.0000 -1.0000 2420535 1580707482.00 151.6093 60.0013 32.0000 1.9894 1.9908 418.1568 418.5332 0.0566 -1.0000 -1.0000 2420597 1580707482.10 151.6093 60.0013 32.0000 1.9900 1.9915 418.0990 418.4765 0.0566 -1.0000 -1.0000 2420722 1580707482.20 151.6093 60.0013 32.0000 1.9901 1.9916 417.9573 418.3333 0.0565 -1.0000 -1.0000 2420785 1580707482.30 151.4874 60.0013 32.0000 1.9903 1.9918 418.0041 418.3811 0.0566 -1.0000 -1.0000 2420863 1580707482.40 151.4874 60.0013 32.0000 1.9899 1.9913 417.9394 418.3165 0.0566 -1.0000 -1.0000 2420925 1580707482.50 151.4874 60.0013 32.0000 1.9891 1.9906 418.0898 418.4668 0.0566 -1.0000 -1.0000 2420988 1580707482.60 151.4874 60.0013 32.0000 1.9887 1.9901 418.0859 418.4630 0.0566 -1.0000 -1.0000 2421956 1580707482.70 151.4874 60.0013 32.0000 1.9899 1.9914 418.1291 418.5061 0.0566 -1.0000 -1.0000 2422019 1580707482.80 151.5204 60.0013 32.0000 1.9899 1.9914 417.9655 418.3432 0.0567 -1.0000 -1.0000 2422081 1580707482.90 151.5740 60.0013 32.0000 1.9901 1.9916 417.8627 418.2393 0.0566 -1.0000 -1.0000 2422160 1580707483.00 151.5740 60.0013 32.0000 1.9896 1.9911 417.8135 418.1906 0.0566 -1.0000 -1.0000 2422222 1580707483.10 151.5740 60.0013 32.0000 1.9903 1.9918 417.8742 418.2500 0.0565 -1.0000 -1.0000 2422285 1580707483.20 151.5740 60.0013 32.0000 1.9905 1.9919 417.9955 418.3726 0.0566 -1.0000 -1.0000 2422363 1580707483.30 151.5740 60.0013 32.0000 1.9893 1.9908 418.1135 418.4904 0.0565 -1.0000 -1.0000 2422425 1580707483.40 151.4970 60.0013 32.0000 1.9892 1.9907 418.2069 418.5838 0.0565 -1.0000 -1.0000 2422488 1580707483.50 151.4970 60.0013 32.0000 1.9891 1.9906 418.0792 418.4561 0.0566 -1.0000 -1.0000 2422566 1580707483.60 151.4970 60.0013 32.0000 1.9899 1.9914 417.9171 418.2941 0.0566 -1.0000 -1.0000 2422628 1580707483.70 151.4970 60.0013 32.0000 1.9906 1.9921 417.7876 418.1633 0.0564 -1.0000 -1.0000 2422691 1580707483.80 151.4970 60.0013 32.0000 1.9902 1.9917 417.9414 418.3182 0.0566 -1.0000 -1.0000 2422769 1580707483.90 151.4850 60.0013 32.0000 1.9892 1.9906 418.0442 418.4222 0.0567 -1.0000 -1.0000 2422831 1580707484.00 151.4743 60.0013 32.0000 1.9884 1.9899 418.0168 418.3940 0.0566 -1.0000 -1.0000 2422894 1580707484.10 151.4743 60.0013 32.0000 1.9891 1.9906 418.1202 418.4977 0.0567 -1.0000 -1.0000 2422988 1580707484.20 151.4743 60.0013 32.0000 1.9896 1.9911 417.9928 418.3690 0.0564 -1.0000 -1.0000 2423050 1580707484.30 151.4743 60.0013 32.0000 1.9897 1.9912 418.0175 418.3954 0.0567 -1.0000 -1.0000 2423113 1580707484.40 151.4743 60.0013 32.0000 1.9901 1.9916 417.8754 418.2518 0.0565 -1.0000 -1.0000 2423175 1580707484.50 151.4743 60.0013 32.0000 1.9895 1.9910 417.9440 418.3210 0.0566 -1.0000 -1.0000 2423238 1580707484.60 151.4743 60.0013 32.0000 1.9896 1.9911 418.0319 418.4088 0.0566 -1.0000 -1.0000 2423316 1580707484.70 151.4743 60.0013 32.0000 1.9897 1.9912 418.1070 418.4835 0.0565 -1.0000 -1.0000 2423550 1580707484.80 151.4743 60.0013 32.0000 1.9889 1.9904 418.0211 418.3985 0.0567 -1.0000 -1.0000 2423613 1580707484.90 151.4743 60.0013 32.0000 1.9900 1.9915 417.9882 418.3652 0.0566 -1.0000 -1.0000 2423691 1580707485.00 151.4979 60.0014 32.0000 1.9899 1.9913 417.9145 418.2923 0.0567 -1.0000 -1.0000 2423754 1580707485.10 151.4997 60.0014 32.0000 1.9905 1.9920 417.9788 418.3552 0.0565 -1.0000 -1.0000 2423816 1580707485.20 151.4997 60.0014 32.0000 1.9894 1.9909 418.0077 418.3845 0.0566 -1.0000 -1.0000 2424285 1580707485.30 151.4997 60.0014 32.0000 1.9888 1.9903 418.0754 418.4517 0.0564 -1.0000 -1.0000 2424347 1580707485.40 151.4997 60.0014 32.0000 1.9896 1.9911 418.1464 418.5228 0.0565 -1.0000 -1.0000 2424410 1580707485.50 151.4997 60.0014 32.0000 1.9893 1.9908 418.0089 418.3863 0.0566 -1.0000 -1.0000 2424488 1580707485.60 151.5023 60.0014 32.0000 1.9902 1.9917 417.9336 418.3107 0.0566 -1.0000 -1.0000 2424550 1580707485.70 151.5530 60.0014 32.0000 1.9901 1.9916 417.9583 418.3358 0.0567 -1.0000 -1.0000 2424738 1580707485.80 151.5530 60.0014 32.0000 1.9902 1.9917 418.0039 418.3815 0.0567 -1.0000 -1.0000 2424800 1580707485.90 151.5530 60.0014 32.0000 1.9894 1.9909 418.1435 418.5207 0.0566 -1.0000 -1.0000 2424863 1580707486.00 151.5530 60.0014 32.0000 1.9895 1.9910 418.1898 418.5673 0.0566 -1.0000 -1.0000 2424941 1580707486.10 151.5530 60.0014 32.0000 1.9892 1.9906 418.0699 418.4460 0.0564 -1.0000 -1.0000 2425003 1580707486.20 151.5186 60.0014 32.0000 1.9899 1.9914 417.9698 418.3462 0.0565 -1.0000 -1.0000 2425066 1580707486.30 151.5186 60.0014 32.0000 1.9897 1.9912 417.8454 418.2225 0.0566 -1.0000 -1.0000 2425128 1580707486.40 151.5186 60.0014 32.0000 1.9892 1.9907 417.8926 418.2694 0.0565 -1.0000 -1.0000 2425191 1580707486.50 151.5186 60.0014 32.0000 1.9887 1.9902 417.9833 418.3600 0.0566 -1.0000 -1.0000 2425253 1580707486.60 151.5186 60.0014 32.0000 1.9887 1.9902 418.0932 418.4696 0.0566 -1.0000 -1.0000 2425331 1580707486.70 151.5064 60.0014 32.0000 1.9891 1.9906 418.0394 418.4169 0.0566 -1.0000 -1.0000 2425394 1580707486.80 151.4532 60.0014 32.0000 1.9894 1.9909 417.9444 418.3213 0.0566 -1.0000 -1.0000 2425456 1580707486.90 151.4532 60.0014 32.0000 1.9890 1.9905 417.8373 418.2144 0.0566 -1.0000 -1.0000 2425535 1580707487.00 151.4532 60.0014 32.0000 1.9892 1.9907 417.8897 418.2660 0.0566 -1.0000 -1.0000 2425597 1580707487.10 151.4532 60.0014 32.0000 1.9884 1.9899 418.0275 418.4040 0.0565 -1.0000 -1.0000 2425660 1580707487.20 151.4532 60.0014 32.0000 1.9885 1.9899 418.0806 418.4573 0.0566 -1.0000 -1.0000 2425956 1580707487.30 151.4167 60.0014 32.0000 1.9884 1.9899 418.1007 418.4781 0.0567 -1.0000 -1.0000 2426019 1580707487.40 151.3905 60.0014 32.0000 1.9887 1.9902 418.0053 418.3819 0.0565 -1.0000 -1.0000 2426081 1580707487.50 151.3905 60.0014 32.0000 1.9898 1.9913 417.9552 418.3320 0.0566 -1.0000 -1.0000 2426144 1580707487.60 151.3905 60.0014 32.0000 1.9894 1.9909 417.8783 418.2557 0.0567 -1.0000 -1.0000 2426206 1580707487.70 151.3905 60.0014 32.0000 1.9892 1.9907 417.8040 418.1810 0.0566 -1.0000 -1.0000 2427113 1580707487.80 151.3905 60.0014 32.0000 1.9896 1.9910 417.9953 418.3724 0.0566 -1.0000 -1.0000 2427175 1580707487.90 151.4627 60.0014 32.0000 1.9890 1.9905 418.0033 418.3802 0.0565 -1.0000 -1.0000 2427238 1580707488.00 151.4627 60.0014 32.0000 1.9885 1.9900 418.0665 418.4434 0.0566 -1.0000 -1.0000 2427300 1580707488.10 151.4627 60.0014 32.0000 1.9894 1.9909 417.8530 418.2302 0.0566 -1.0000 -1.0000 2427363 1580707488.20 151.4627 60.0014 32.0000 1.9903 1.9918 417.8667 418.2425 0.0563 -1.0000 -1.0000 2427425 1580707488.30 151.4627 60.0014 32.0000 1.9897 1.9911 417.8515 418.2283 0.0566 -1.0000 -1.0000 2427504 1580707488.40 151.4570 60.0014 32.0000 1.9888 1.9903 417.9870 418.3643 0.0566 -1.0000 -1.0000 2427566 1580707488.50 151.4497 60.0014 32.0000 1.9889 1.9903 418.0399 418.4169 0.0566 -1.0000 -1.0000 2427629 1580707488.60 151.4497 60.0014 32.0000 1.9889 1.9904 418.1313 418.5089 0.0566 -1.0000 -1.0000 2427706 1580707488.70 151.4497 60.0014 32.0000 1.9883 1.9898 418.0964 418.4732 0.0565 -1.0000 -1.0000 2427769 1580707488.80 151.4497 60.0014 32.0000 1.9897 1.9911 418.0595 418.4365 0.0566 -1.0000 -1.0000 2427832 1580707488.90 151.4497 60.0014 32.0000 1.9900 1.9915 417.9635 418.3413 0.0566 -1.0000 -1.0000 2427910 1580707489.00 151.4321 60.0011 32.0000 1.9898 1.9913 417.9148 418.2903 0.0564 -1.0000 -1.0000 2427972 1580707489.10 151.4321 60.0011 32.0000 1.9898 1.9912 417.9570 418.3341 0.0567 -1.0000 -1.0000 2428035 1580707489.20 151.4321 60.0011 32.0000 1.9898 1.9913 418.0818 418.4589 0.0566 -1.0000 -1.0000 2428097 1580707489.30 151.4321 60.0011 32.0000 1.9901 1.9916 418.0586 418.4352 0.0566 -1.0000 -1.0000 2428206 1580707489.40 151.4321 60.0011 32.0000 1.9905 1.9920 417.8826 418.2597 0.0565 -1.0000 -1.0000 2428269 1580707489.50 151.4321 60.0011 32.0000 1.9899 1.9913 417.9270 418.3033 0.0565 -1.0000 -1.0000 2428331 1580707489.60 151.4321 60.0011 32.0000 1.9893 1.9907 417.9247 418.3015 0.0566 -1.0000 -1.0000 2428394 1580707489.70 151.4321 60.0011 32.0000 1.9899 1.9914 418.0706 418.4481 0.0567 -1.0000 -1.0000 2428472 1580707489.80 151.4321 60.0011 32.0000 1.9890 1.9905 418.1304 418.5071 0.0565 -1.0000 -1.0000 2428769 1580707489.90 151.4321 60.0011 32.0000 1.9899 1.9914 418.1297 418.5069 0.0566 -1.0000 -1.0000 2428831 1580707490.00 151.4321 60.0011 32.0000 1.9902 1.9917 417.9467 418.3231 0.0565 -1.0000 -1.0000 2428894 1580707490.10 151.4321 60.0011 32.0000 1.9898 1.9912 417.8504 418.2273 0.0566 -1.0000 -1.0000 2428956 1580707490.20 151.4431 60.0011 32.0000 1.9898 1.9913 417.9964 418.3733 0.0566 -1.0000 -1.0000 2429019 1580707490.30 151.4431 60.0011 32.0000 1.9898 1.9913 417.9341 418.3106 0.0565 -1.0000 -1.0000 2429222 1580707490.40 151.4431 60.0011 32.0000 1.9898 1.9913 418.0626 418.4401 0.0568 -1.0000 -1.0000 2429285 1580707490.50 151.4431 60.0011 32.0000 1.9896 1.9911 418.0434 418.4204 0.0565 -1.0000 -1.0000 2429347 1580707490.60 151.4431 60.0011 32.0000 1.9901 1.9916 417.9372 418.3124 0.0563 -1.0000 -1.0000 2429425 1580707490.70 151.4630 60.0011 32.0000 1.9901 1.9915 417.8694 418.2459 0.0566 -1.0000 -1.0000 2429488 1580707490.80 151.4633 60.0011 32.0000 1.9903 1.9918 417.8441 418.2205 0.0565 -1.0000 -1.0000 2429722 1580707490.90 151.4633 60.0011 32.0000 1.9899 1.9914 417.9775 418.3542 0.0566 -1.0000 -1.0000 2429785 1580707491.00 151.4633 60.0011 32.0000 1.9893 1.9908 418.0753 418.4517 0.0565 -1.0000 -1.0000 2429863 1580707491.10 151.4633 60.0011 32.0000 1.9894 1.9909 418.0738 418.4508 0.0566 -1.0000 -1.0000 2429925 1580707491.20 151.4798 60.0011 32.0000 1.9896 1.9910 418.0527 418.4299 0.0565 -1.0000 -1.0000 2430003 1580707491.30 151.5225 60.0011 32.0000 1.9902 1.9916 417.9513 418.3285 0.0567 -1.0000 -1.0000 2430238 1580707491.40 151.5225 60.0011 32.0000 1.9911 1.9926 418.0357 418.4135 0.0567 -1.0000 -1.0000 2430300 1580707491.50 151.5225 60.0011 32.0000 1.9899 1.9914 418.0365 418.4138 0.0565 -1.0000 -1.0000 2430378 1580707491.60 151.5225 60.0011 32.0000 1.9903 1.9918 418.1548 418.5315 0.0565 -1.0000 -1.0000 2430441 1580707491.70 151.5225 60.0011 32.0000 1.9893 1.9908 418.0846 418.4610 0.0565 -1.0000 -1.0000 2430519 1580707491.80 151.4674 60.0011 32.0000 1.9901 1.9916 418.0845 418.4615 0.0566 -1.0000 -1.0000 2430722 1580707491.90 151.4674 60.0011 32.0000 1.9900 1.9915 418.0234 418.4014 0.0567 -1.0000 -1.0000 2430785 1580707492.00 151.4674 60.0011 32.0000 1.9897 1.9912 418.0357 418.4128 0.0566 -1.0000 -1.0000 2430847 1580707492.10 151.4674 60.0011 32.0000 1.9901 1.9916 417.8679 418.2443 0.0565 -1.0000 -1.0000 2430925 1580707492.20 151.4674 60.0011 32.0000 1.9904 1.9919 417.8539 418.2311 0.0567 -1.0000 -1.0000 2430972 1580707492.30 151.4674 60.0011 32.0000 1.9906 1.9921 417.9329 418.3095 0.0564 -1.0000 -1.0000 2431050 1580707492.40 151.5008 60.0011 32.0000 1.9902 1.9917 418.0024 418.3792 0.0566 -1.0000 -1.0000 2431238 1580707492.50 151.5008 60.0011 32.0000 1.9892 1.9907 417.9854 418.3618 0.0565 -1.0000 -1.0000 2431300 1580707492.60 151.5008 60.0011 32.0000 1.9895 1.9910 418.0007 418.3772 0.0565 -1.0000 -1.0000 2431378 1580707492.70 151.5008 60.0011 32.0000 1.9903 1.9918 417.9245 418.3013 0.0566 -1.0000 -1.0000 2431441 1580707492.80 151.5008 60.0011 32.0000 1.9902 1.9917 417.8306 418.2074 0.0566 -1.0000 -1.0000 2431503 1580707492.90 151.5008 60.0011 32.0000 1.9893 1.9908 417.9276 418.3046 0.0566 -1.0000 -1.0000 2431738 1580707493.00 151.5168 60.0011 32.0000 1.9902 1.9917 418.0400 418.4168 0.0565 -1.0000 -1.0000 2431800 1580707493.10 151.5168 60.0011 32.0000 1.9897 1.9912 418.0784 418.4561 0.0567 -1.0000 -1.0000 2431863 1580707493.20 151.5168 60.0011 32.0000 1.9894 1.9908 418.1428 418.5205 0.0567 -1.0000 -1.0000 2431956 1580707493.30 151.5168 60.0011 32.0000 1.9901 1.9915 418.1207 418.4970 0.0564 -1.0000 -1.0000 2432019 1580707493.40 151.5168 60.0011 32.0000 1.9911 1.9925 418.0766 418.4550 0.0567 -1.0000 -1.0000 2432253 1580707493.50 151.5452 60.0011 32.0000 1.9904 1.9919 417.9336 418.3101 0.0565 -1.0000 -1.0000 2432331 1580707493.60 151.5452 60.0011 32.0000 1.9903 1.9918 417.8619 418.2382 0.0565 -1.0000 -1.0000 2432394 1580707493.70 151.5452 60.0011 32.0000 1.9898 1.9913 418.0877 418.4640 0.0566 -1.0000 -1.0000 2432472 1580707493.80 151.5452 60.0011 32.0000 1.9899 1.9914 418.1501 418.5279 0.0566 -1.0000 -1.0000 2432535 1580707493.90 151.5452 60.0011 32.0000 1.9896 1.9911 418.0623 418.4396 0.0566 -1.0000 -1.0000 2432769 1580707494.00 151.5983 60.0011 32.0000 1.9903 1.9918 417.8783 418.2564 0.0567 -1.0000 -1.0000 2432847 1580707494.10 151.6045 60.0011 32.0000 1.9907 1.9922 417.9149 418.2914 0.0565 -1.0000 -1.0000 2432910 1580707494.20 151.6045 60.0011 32.0000 1.9900 1.9915 417.9368 418.3138 0.0566 -1.0000 -1.0000 2432972 1580707494.30 151.6045 60.0011 32.0000 1.9899 1.9914 418.0139 418.3917 0.0566 -1.0000 -1.0000 2433050 1580707494.40 151.6045 60.0011 32.0000 1.9902 1.9917 418.2126 418.5896 0.0566 -1.0000 -1.0000 2433113 1580707494.50 151.6045 60.0011 32.0000 1.9894 1.9909 418.1396 418.5166 0.0566 -1.0000 -1.0000 2433175 1580707494.60 151.5538 60.0002 32.0000 1.9892 1.9907 418.1461 418.5250 0.0568 -1.0000 -1.0000 2433269 1580707494.70 151.5538 60.0002 32.0000 1.9895 1.9909 417.9835 418.3611 0.0567 -1.0000 -1.0000 2433331 1580707494.80 151.5538 60.0002 32.0000 1.9904 1.9919 418.0032 418.3804 0.0566 -1.0000 -1.0000 2433394 1580707494.90 151.5538 60.0002 32.0000 1.9892 1.9907 417.9793 418.3569 0.0567 -1.0000 -1.0000 2433472 1580707495.00 151.5538 60.0002 32.0000 1.9895 1.9910 418.1249 418.5020 0.0565 -1.0000 -1.0000 2433535 1580707495.10 151.5567 60.0002 32.0000 1.9892 1.9907 418.1541 418.5310 0.0566 -1.0000 -1.0000 2433597 1580707495.20 151.5623 60.0002 32.0000 1.9894 1.9909 418.0756 418.4538 0.0568 -1.0000 -1.0000 2433660 1580707495.30 151.5623 60.0002 32.0000 1.9894 1.9909 417.9952 418.3732 0.0567 -1.0000 -1.0000 2433722 1580707495.40 151.5623 60.0002 32.0000 1.9900 1.9914 417.9398 418.3160 0.0565 -1.0000 -1.0000 2433785 1580707495.50 151.5623 60.0002 32.0000 1.9895 1.9910 417.9728 418.3501 0.0566 -1.0000 -1.0000 2434503 1580707495.60 151.5623 60.0002 32.0000 1.9894 1.9908 418.0675 418.4450 0.0567 -1.0000 -1.0000 2434566 1580707495.70 151.5469 60.0002 32.0000 1.9889 1.9904 418.1543 418.5312 0.0566 -1.0000 -1.0000 2434628 1580707495.80 151.5469 60.0002 32.0000 1.9884 1.9899 418.2216 418.5995 0.0567 -1.0000 -1.0000 2434706 1580707495.90 151.5469 60.0002 32.0000 1.9893 1.9908 418.0834 418.4611 0.0567 -1.0000 -1.0000 2434769 1580707496.00 151.5469 60.0002 32.0000 1.9901 1.9916 417.8131 418.1900 0.0566 -1.0000 -1.0000 2435003 1580707496.10 151.5469 60.0002 32.0000 1.9894 1.9908 417.9111 418.2879 0.0566 -1.0000 -1.0000 2435066 1580707496.20 151.5469 60.0002 32.0000 1.9898 1.9913 417.9952 418.3727 0.0567 -1.0000 -1.0000 2435128 1580707496.30 151.5469 60.0002 32.0000 1.9891 1.9905 418.1255 418.5024 0.0566 -1.0000 -1.0000 2435191 1580707496.40 151.5469 60.0002 32.0000 1.9891 1.9906 418.2010 418.5794 0.0567 -1.0000 -1.0000 2435253 1580707496.50 151.5469 60.0002 32.0000 1.9889 1.9903 418.1362 418.5142 0.0568 -1.0000 -1.0000 2435988 1580707496.60 151.5469 60.0002 32.0000 1.9897 1.9912 417.9882 418.3669 0.0568 -1.0000 -1.0000 2436050 1580707496.70 151.5469 60.0002 32.0000 1.9902 1.9916 417.8397 418.2167 0.0566 -1.0000 -1.0000 2436113 1580707496.80 151.5414 60.0002 32.0000 1.9903 1.9918 417.8592 418.2375 0.0569 -1.0000 -1.0000 2436175 1580707496.90 151.5412 60.0002 32.0000 1.9904 1.9919 417.9405 418.3184 0.0567 -1.0000 -1.0000 2436253 1580707497.00 151.5412 60.0002 32.0000 1.9902 1.9917 418.0117 418.3888 0.0566 -1.0000 -1.0000 2436316 1580707497.10 151.5412 60.0002 32.0000 1.9893 1.9908 418.0239 418.4014 0.0567 -1.0000 -1.0000 2436378 1580707497.20 151.5412 60.0002 32.0000 1.9898 1.9913 417.9225 418.3005 0.0567 -1.0000 -1.0000 2436456 1580707497.30 151.5390 60.0002 32.0000 1.9898 1.9913 417.9539 418.3312 0.0567 -1.0000 -1.0000 2436519 1580707497.40 151.5195 60.0002 32.0000 1.9902 1.9917 418.0402 418.4173 0.0565 -1.0000 -1.0000 2436581 1580707497.50 151.5195 60.0002 32.0000 1.9890 1.9904 418.0534 418.4309 0.0567 -1.0000 -1.0000 2437050 1580707497.60 151.5195 60.0002 32.0000 1.9883 1.9897 418.1305 418.5070 0.0565 -1.0000 -1.0000 2437113 1580707497.70 151.5195 60.0002 32.0000 1.9889 1.9903 418.1360 418.5131 0.0566 -1.0000 -1.0000 2437191 1580707497.80 151.5195 60.0002 32.0000 1.9889 1.9903 417.9376 418.3148 0.0566 -1.0000 -1.0000 2437269 1580707497.90 151.4962 60.0002 32.0000 1.9901 1.9916 417.8624 418.2399 0.0567 -1.0000 -1.0000 2437331 1580707498.00 151.4962 60.0002 32.0000 1.9904 1.9919 417.8369 418.2141 0.0566 -1.0000 -1.0000 2437394 1580707498.10 151.4962 60.0002 32.0000 1.9893 1.9908 417.9554 418.3327 0.0567 -1.0000 -1.0000 2437456 1580707498.20 151.4962 60.0002 32.0000 1.9890 1.9904 418.1119 418.4897 0.0566 -1.0000 -1.0000 2437519 1580707498.30 151.4962 60.0002 32.0000 1.9891 1.9906 418.0781 418.4557 0.0567 -1.0000 -1.0000 2437597 1580707498.40 151.4962 60.0002 32.0000 1.9902 1.9917 417.9488 418.3267 0.0568 -1.0000 -1.0000 2437660 1580707498.50 151.4962 60.0002 32.0000 1.9897 1.9912 417.9271 418.3059 0.0568 -1.0000 -1.0000 2437722 1580707498.60 151.4962 60.0002 32.0000 1.9899 1.9914 417.9514 418.3287 0.0566 -1.0000 -1.0000 2437816 1580707498.70 151.4962 60.0002 32.0000 1.9888 1.9902 418.0523 418.4303 0.0568 -1.0000 -1.0000 2437878 1580707498.80 151.4962 60.0002 32.0000 1.9886 1.9901 418.0795 418.4571 0.0567 -1.0000 -1.0000 2437941 1580707498.90 151.4962 60.0002 32.0000 1.9897 1.9912 417.9817 418.3591 0.0566 -1.0000 -1.0000 2438019 1580707499.00 151.5375 60.0007 32.0000 1.9902 1.9916 417.9685 418.3458 0.0567 -1.0000 -1.0000 2438081 1580707499.10 151.5375 60.0007 32.0000 1.9898 1.9913 417.9322 418.3104 0.0568 -1.0000 -1.0000 2438144 1580707499.20 151.5375 60.0007 32.0000 1.9895 1.9910 417.8622 418.2399 0.0567 -1.0000 -1.0000 2438222 1580707499.30 151.5375 60.0007 32.0000 1.9889 1.9904 418.0804 418.4578 0.0566 -1.0000 -1.0000 2438285 1580707499.40 151.5375 60.0007 32.0000 1.9886 1.9900 418.1410 418.5188 0.0567 -1.0000 -1.0000 2438347 1580707499.50 151.5375 60.0007 32.0000 1.9899 1.9914 418.0213 418.3998 0.0568 -1.0000 -1.0000 2438410 1580707499.60 151.5375 60.0007 32.0000 1.9896 1.9911 417.9656 418.3448 0.0569 -1.0000 -1.0000 2438472 1580707499.70 151.5375 60.0007 32.0000 1.9891 1.9906 417.8534 418.2300 0.0567 -1.0000 -1.0000 2438550 1580707499.80 151.5375 60.0007 32.0000 1.9889 1.9904 417.8854 418.2642 0.0569 -1.0000 -1.0000 2438613 1580707499.90 151.5375 60.0007 32.0000 1.9885 1.9900 418.0998 418.4775 0.0566 -1.0000 -1.0000 2438675 1580707500.00 151.5375 60.0007 32.0000 1.9887 1.9901 418.1064 418.4837 0.0566 -1.0000 -1.0000 2438753 1580707500.10 151.5375 60.0007 32.0000 1.9894 1.9909 418.0240 418.4017 0.0567 -1.0000 -1.0000 2438988 1580707500.20 151.5375 60.0007 32.0000 1.9895 1.9909 417.9463 418.3245 0.0568 -1.0000 -1.0000 2439050 1580707500.30 151.5375 60.0007 32.0000 1.9897 1.9912 417.8228 418.2010 0.0568 -1.0000 -1.0000 2439113 1580707500.40 151.5375 60.0007 32.0000 1.9891 1.9905 417.9500 418.3277 0.0567 -1.0000 -1.0000 2439175 1580707500.50 151.5375 60.0007 32.0000 1.9892 1.9907 418.0411 418.4190 0.0567 -1.0000 -1.0000 2439238 1580707500.60 151.5375 60.0007 32.0000 1.9897 1.9911 417.9811 418.3591 0.0567 -1.0000 -1.0000 2439488 1580707500.70 151.5375 60.0007 32.0000 1.9896 1.9911 417.8767 418.2538 0.0566 -1.0000 -1.0000 2439550 1580707500.80 151.4534 60.0007 32.0000 1.9893 1.9908 417.8843 418.2614 0.0566 -1.0000 -1.0000 2439613 1580707500.90 151.4534 60.0007 32.0000 1.9891 1.9906 417.9114 418.2886 0.0566 -1.0000 -1.0000 2439675 1580707501.00 151.4534 60.0007 32.0000 1.9890 1.9905 418.0155 418.3931 0.0567 -1.0000 -1.0000 2439738 1580707501.10 151.4444 60.0007 32.0000 1.9888 1.9902 418.0836 418.4604 0.0565 -1.0000 -1.0000 2439972 1580707501.20 151.4427 60.0007 32.0000 1.9886 1.9900 418.0937 418.4719 0.0567 -1.0000 -1.0000 2440050 1580707501.30 151.4427 60.0007 32.0000 1.9889 1.9903 418.0117 418.3887 0.0566 -1.0000 -1.0000 2440113 1580707501.40 151.4427 60.0007 32.0000 1.9894 1.9909 417.9155 418.2928 0.0566 -1.0000 -1.0000 2440175 1580707501.50 151.4427 60.0007 32.0000 1.9900 1.9915 417.9631 418.3403 0.0566 -1.0000 -1.0000 2440238 1580707501.60 151.4427 60.0007 32.0000 1.9898 1.9913 418.0704 418.4482 0.0567 -1.0000 -1.0000 2440300 1580707501.70 151.5400 60.0007 32.0000 1.9890 1.9905 418.1663 418.5445 0.0568 -1.0000 -1.0000 2440378 1580707501.80 151.5400 60.0007 32.0000 1.9892 1.9907 417.9736 418.3515 0.0567 -1.0000 -1.0000 2440441 1580707501.90 151.5400 60.0007 32.0000 1.9899 1.9914 417.9488 418.3267 0.0568 -1.0000 -1.0000 2440503 1580707502.00 151.5400 60.0007 32.0000 1.9894 1.9909 417.8615 418.2392 0.0567 -1.0000 -1.0000 2440566 1580707502.10 151.5400 60.0007 32.0000 1.9897 1.9912 417.9196 418.2971 0.0567 -1.0000 -1.0000 2440644 1580707502.20 151.4904 60.0007 32.0000 1.9882 1.9897 417.9780 418.3559 0.0567 -1.0000 -1.0000 2440691 1580707502.30 151.4862 60.0007 32.0000 1.9883 1.9898 418.0532 418.4310 0.0567 -1.0000 -1.0000 2440769 1580707502.40 151.4862 60.0007 32.0000 1.9889 1.9904 418.1451 418.5235 0.0568 -1.0000 -1.0000 2440831 1580707502.50 151.4862 60.0007 32.0000 1.9900 1.9914 418.1042 418.4826 0.0568 -1.0000 -1.0000 2440894 1580707502.60 151.4862 60.0007 32.0000 1.9896 1.9911 417.9391 418.3172 0.0567 -1.0000 -1.0000 2441238 1580707502.70 151.4862 60.0007 32.0000 1.9893 1.9908 418.0102 418.3877 0.0567 -1.0000 -1.0000 2441300 1580707502.80 151.4862 60.0007 32.0000 1.9885 1.9900 418.0944 418.4728 0.0567 -1.0000 -1.0000 2441363 1580707502.90 151.4862 60.0007 32.0000 1.9890 1.9905 418.1044 418.4825 0.0568 -1.0000 -1.0000 2441441 1580707503.00 151.5323 60.0007 32.0000 1.9903 1.9918 418.0093 418.3882 0.0569 -1.0000 -1.0000 2441503 1580707503.10 151.5323 60.0007 32.0000 1.9899 1.9914 417.9267 418.3053 0.0568 -1.0000 -1.0000 2442347 1580707503.20 151.5323 60.0007 32.0000 1.9894 1.9909 417.9179 418.2955 0.0567 -1.0000 -1.0000 2442425 1580707503.30 151.5323 60.0007 32.0000 1.9891 1.9906 417.8864 418.2648 0.0568 -1.0000 -1.0000 2442488 1580707503.40 151.5323 60.0007 32.0000 1.9890 1.9905 418.0157 418.3943 0.0568 -1.0000 -1.0000 2442550 1580707503.50 151.5511 60.0007 32.0000 1.9894 1.9908 418.1702 418.5478 0.0566 -1.0000 -1.0000 2442628 1580707503.60 151.5817 60.0007 32.0000 1.9893 1.9908 418.0790 418.4559 0.0567 -1.0000 -1.0000 2442675 1580707503.70 151.5817 60.0007 32.0000 1.9888 1.9902 418.0632 418.4420 0.0569 -1.0000 -1.0000 2442753 1580707503.80 151.5817 60.0007 32.0000 1.9889 1.9904 417.9114 418.2896 0.0567 -1.0000 -1.0000 2442816 1580707503.90 151.5817 60.0007 32.0000 1.9891 1.9906 417.8815 418.2599 0.0568 -1.0000 -1.0000 2442878 1580707504.00 151.4739 60.0007 32.0000 1.9892 1.9907 417.9753 418.3531 0.0567 -1.0000 -1.0000 2442956 1580707504.10 151.4739 60.0007 32.0000 1.9887 1.9901 418.0948 418.4722 0.0566 -1.0000 -1.0000 2443019 1580707504.20 151.4739 60.0007 32.0000 1.9886 1.9901 418.1666 418.5442 0.0566 -1.0000 -1.0000 2443081 1580707504.30 151.4739 60.0007 32.0000 1.9889 1.9904 418.0754 418.4531 0.0567 -1.0000 -1.0000 2443160 1580707504.40 151.5273 60.0007 32.0000 1.9892 1.9907 418.0844 418.4623 0.0567 -1.0000 -1.0000 2443222 1580707504.50 151.5273 60.0007 32.0000 1.9894 1.9909 418.0371 418.4153 0.0568 -1.0000 -1.0000 2443285 1580707504.60 151.5273 60.0007 32.0000 1.9901 1.9916 417.9063 418.2845 0.0567 -1.0000 -1.0000 2443363 1580707504.70 151.5273 60.0007 32.0000 1.9895 1.9909 417.9777 418.3555 0.0567 -1.0000 -1.0000 2443456 1580707504.80 151.5273 60.0007 32.0000 1.9892 1.9907 418.0867 418.4646 0.0567 -1.0000 -1.0000 2443519 1580707504.90 151.5273 60.0007 32.0000 1.9895 1.9910 418.0778 418.4557 0.0567 -1.0000 -1.0000 2443597 1580707505.00 151.5273 60.0004 32.0000 1.9908 1.9923 417.8853 418.2630 0.0567 -1.0000 -1.0000 2443660 1580707505.10 151.5571 60.0003 32.0000 1.9904 1.9919 417.8636 418.2412 0.0567 -1.0000 -1.0000 2443722 1580707505.20 151.5571 60.0003 32.0000 1.9901 1.9916 418.0338 418.4116 0.0568 -1.0000 -1.0000 2444035 1580707505.30 151.5571 60.0003 32.0000 1.9889 1.9904 418.1310 418.5093 0.0567 -1.0000 -1.0000 2444081 1580707505.40 151.5571 60.0003 32.0000 1.9897 1.9912 418.1274 418.5068 0.0569 -1.0000 -1.0000 2444144 1580707505.50 151.5571 60.0003 32.0000 1.9895 1.9910 418.1251 418.5042 0.0569 -1.0000 -1.0000 2444222 1580707505.60 151.4917 60.0003 32.0000 1.9898 1.9912 418.1301 418.5082 0.0567 -1.0000 -1.0000 2444285 1580707505.70 151.4917 60.0003 32.0000 1.9907 1.9922 417.9075 418.2851 0.0567 -1.0000 -1.0000 2444550 1580707505.80 151.4917 60.0003 32.0000 1.9901 1.9916 417.8508 418.2291 0.0568 -1.0000 -1.0000 2444613 1580707505.90 151.4917 60.0003 32.0000 1.9897 1.9912 417.8128 418.1912 0.0568 -1.0000 -1.0000 2444675 1580707506.00 151.4917 60.0003 32.0000 1.9894 1.9909 417.9488 418.3266 0.0568 -1.0000 -1.0000 2444753 1580707506.10 151.4821 60.0003 32.0000 1.9890 1.9905 418.0571 418.4353 0.0567 -1.0000 -1.0000 2444816 1580707506.20 151.4760 60.0003 32.0000 1.9892 1.9907 418.0345 418.4113 0.0566 -1.0000 -1.0000 2444988 1580707506.30 151.4760 60.0003 32.0000 1.9896 1.9910 417.9919 418.3701 0.0568 -1.0000 -1.0000 2445066 1580707506.40 151.4760 60.0003 32.0000 1.9900 1.9915 417.8660 418.2449 0.0569 -1.0000 -1.0000 2445128 1580707506.50 151.4760 60.0003 32.0000 1.9903 1.9917 417.8751 418.2527 0.0567 -1.0000 -1.0000 2445191 1580707506.60 151.4760 60.0003 32.0000 1.9900 1.9915 417.9437 418.3223 0.0568 -1.0000 -1.0000 2445269 1580707506.70 151.5179 60.0003 32.0000 1.9889 1.9904 417.9597 418.3383 0.0568 -1.0000 -1.0000 2445488 1580707506.80 151.5179 60.0003 32.0000 1.9894 1.9909 417.9762 418.3546 0.0568 -1.0000 -1.0000 2445550 1580707506.90 151.5179 60.0003 32.0000 1.9901 1.9916 418.0139 418.3919 0.0567 -1.0000 -1.0000 2445629 1580707507.00 151.5179 60.0003 32.0000 1.9896 1.9911 417.9376 418.3153 0.0567 -1.0000 -1.0000 2445691 1580707507.10 151.5179 60.0003 32.0000 1.9903 1.9918 417.8324 418.2096 0.0567 -1.0000 -1.0000 2445753 1580707507.20 151.4974 60.0003 32.0000 1.9891 1.9906 418.1287 418.5075 0.0569 -1.0000 -1.0000 2445832 1580707507.30 151.4782 60.0003 32.0000 1.9892 1.9906 418.1168 418.4953 0.0568 -1.0000 -1.0000 2445956 1580707507.40 151.4782 60.0003 32.0000 1.9889 1.9903 417.9783 418.3563 0.0568 -1.0000 -1.0000 2446019 1580707507.50 151.4782 60.0003 32.0000 1.9895 1.9910 417.8048 418.1830 0.0568 -1.0000 -1.0000 2446097 1580707507.60 151.4782 60.0003 32.0000 1.9902 1.9917 417.8307 418.2084 0.0567 -1.0000 -1.0000 2446160 1580707507.70 151.4782 60.0003 32.0000 1.9903 1.9917 417.9380 418.3158 0.0567 -1.0000 -1.0000 2446238 1580707507.80 151.5349 60.0003 32.0000 1.9898 1.9913 418.0626 418.4413 0.0568 -1.0000 -1.0000 2446988 1580707507.90 151.5349 60.0003 32.0000 1.9888 1.9903 418.1073 418.4855 0.0567 -1.0000 -1.0000 2447050 1580707508.00 151.5349 60.0003 32.0000 1.9887 1.9902 418.0914 418.4701 0.0569 -1.0000 -1.0000 2447113 1580707508.10 151.5349 60.0003 32.0000 1.9899 1.9914 417.9351 418.3137 0.0568 -1.0000 -1.0000 2447191 1580707508.20 151.5349 60.0003 32.0000 1.9901 1.9916 417.8103 418.1874 0.0566 -1.0000 -1.0000 2447253 1580707508.30 151.5271 60.0003 32.0000 1.9900 1.9915 417.9122 418.2894 0.0567 -1.0000 -1.0000 2447331 1580707508.40 151.5261 60.0003 32.0000 1.9891 1.9906 418.0162 418.3943 0.0568 -1.0000 -1.0000 2447394 1580707508.50 151.5261 60.0003 32.0000 1.9892 1.9907 418.0598 418.4383 0.0568 -1.0000 -1.0000 2447456 1580707508.60 151.5261 60.0003 32.0000 1.9900 1.9915 417.9804 418.3590 0.0568 -1.0000 -1.0000 2447535 1580707508.70 151.5261 60.0003 32.0000 1.9903 1.9918 417.8137 418.1911 0.0567 -1.0000 -1.0000 2447597 1580707508.80 151.5250 60.0003 32.0000 1.9897 1.9912 417.8196 418.1976 0.0567 -1.0000 -1.0000 2447660 1580707508.90 151.5219 60.0003 32.0000 1.9898 1.9913 417.7405 418.1189 0.0569 -1.0000 -1.0000 2447722 1580707509.00 151.5219 60.0003 32.0000 1.9889 1.9903 417.9683 418.3472 0.0569 -1.0000 -1.0000 2447785 1580707509.10 151.5219 60.0003 32.0000 1.9890 1.9905 418.0001 418.3786 0.0568 -1.0000 -1.0000 2447863 1580707509.20 151.5219 60.0003 32.0000 1.9893 1.9908 418.0110 418.3907 0.0569 -1.0000 -1.0000 2447925 1580707509.30 151.5219 60.0003 32.0000 1.9895 1.9910 418.0686 418.4478 0.0569 -1.0000 -1.0000 2448238 1580707509.40 151.5013 60.0000 32.0000 1.9893 1.9907 417.8380 418.2162 0.0567 -1.0000 -1.0000 2448300 1580707509.50 151.5013 60.0000 32.0000 1.9903 1.9918 417.8403 418.2185 0.0568 -1.0000 -1.0000 2448378 1580707509.60 151.5013 60.0000 32.0000 1.9895 1.9910 417.8010 418.1791 0.0568 -1.0000 -1.0000 2448456 1580707509.70 151.5013 60.0000 32.0000 1.9895 1.9909 417.8614 418.2402 0.0569 -1.0000 -1.0000 2448519 1580707509.80 151.5013 60.0000 32.0000 1.9887 1.9901 418.0572 418.4355 0.0569 -1.0000 -1.0000 2448581 1580707509.90 151.5013 60.0000 32.0000 1.9890 1.9905 418.0728 418.4514 0.0567 -1.0000 -1.0000 2448644 1580707510.00 151.5013 60.0000 32.0000 1.9888 1.9903 418.0177 418.3966 0.0568 -1.0000 -1.0000 2448722 1580707510.10 151.5013 60.0000 32.0000 1.9906 1.9921 417.9646 418.3426 0.0568 -1.0000 -1.0000 2448785 1580707510.20 151.5013 60.0000 32.0000 1.9899 1.9913 417.8665 418.2449 0.0568 -1.0000 -1.0000 2448847 1580707510.30 151.5013 60.0000 32.0000 1.9899 1.9914 417.8403 418.2188 0.0568 -1.0000 -1.0000 2449035 1580707510.40 151.5013 60.0000 32.0000 1.9901 1.9916 417.9830 418.3616 0.0568 -1.0000 -1.0000 2449097 1580707510.50 151.5013 60.0000 32.0000 1.9894 1.9909 417.9919 418.3702 0.0568 -1.0000 -1.0000 2449160 1580707510.60 151.5013 60.0000 32.0000 1.9901 1.9916 417.8302 418.2093 0.0570 -1.0000 -1.0000 2449238 1580707510.70 151.5096 60.0000 32.0000 1.9902 1.9917 417.8376 418.2164 0.0568 -1.0000 -1.0000 2449300 1580707510.80 151.5151 60.0000 32.0000 1.9893 1.9908 417.8335 418.2124 0.0570 -1.0000 -1.0000 2449535 1580707510.90 151.5151 60.0000 32.0000 1.9891 1.9906 418.0330 418.4121 0.0569 -1.0000 -1.0000 2449613 1580707511.00 151.5151 60.0000 32.0000 1.9887 1.9902 418.0930 418.4729 0.0569 -1.0000 -1.0000 2449660 1580707511.10 151.5151 60.0000 32.0000 1.9888 1.9903 418.0802 418.4587 0.0568 -1.0000 -1.0000 2449738 1580707511.20 151.5151 60.0000 32.0000 1.9903 1.9917 418.1191 418.4977 0.0569 -1.0000 -1.0000 2449800 1580707511.30 151.4850 60.0000 32.0000 1.9902 1.9917 417.9044 418.2845 0.0569 -1.0000 -1.0000 2450035 1580707511.40 151.4850 60.0000 32.0000 1.9900 1.9914 417.8369 418.2152 0.0569 -1.0000 -1.0000 2450097 1580707511.50 151.4850 60.0000 32.0000 1.9900 1.9915 417.8428 418.2224 0.0570 -1.0000 -1.0000 2450175 1580707511.60 151.4850 60.0000 32.0000 1.9889 1.9904 417.9699 418.3496 0.0569 -1.0000 -1.0000 2450238 1580707511.70 151.4850 60.0000 32.0000 1.9896 1.9911 418.0628 418.4413 0.0568 -1.0000 -1.0000 2450316 1580707511.80 151.4285 60.0000 32.0000 1.9892 1.9907 417.9904 418.3687 0.0568 -1.0000 -1.0000 2450738 1580707511.90 151.4285 60.0000 32.0000 1.9894 1.9909 417.9869 418.3656 0.0569 -1.0000 -1.0000 2450800 1580707512.00 151.4285 60.0000 32.0000 1.9898 1.9912 417.8680 418.2474 0.0570 -1.0000 -1.0000 2450878 1580707512.10 151.4285 60.0000 32.0000 1.9901 1.9916 417.8039 418.1828 0.0569 -1.0000 -1.0000 2450956 1580707512.20 151.4285 60.0000 32.0000 1.9893 1.9908 417.8803 418.2594 0.0569 -1.0000 -1.0000 2451019 1580707512.30 151.4285 60.0000 32.0000 1.9895 1.9910 418.0395 418.4186 0.0569 -1.0000 -1.0000 2451316 1580707512.40 151.4415 60.0000 32.0000 1.9887 1.9902 418.1397 418.5193 0.0570 -1.0000 -1.0000 2451378 1580707512.50 151.4415 60.0000 32.0000 1.9885 1.9900 418.0318 418.4109 0.0568 -1.0000 -1.0000 2451441 1580707512.60 151.4415 60.0000 32.0000 1.9896 1.9911 417.9463 418.3249 0.0569 -1.0000 -1.0000 2451503 1580707512.70 151.4415 60.0000 32.0000 1.9898 1.9913 417.8871 418.2663 0.0569 -1.0000 -1.0000 2451566 1580707512.80 151.4415 60.0000 32.0000 1.9894 1.9909 418.1215 418.5008 0.0569 -1.0000 -1.0000 2451628 1580707512.90 151.4214 60.0000 32.0000 1.9886 1.9901 418.0766 418.4555 0.0568 -1.0000 -1.0000 2451972 1580707513.00 151.4214 60.0000 32.0000 1.9895 1.9910 418.1535 418.5326 0.0569 -1.0000 -1.0000 2452035 1580707513.10 151.4214 60.0000 32.0000 1.9893 1.9908 418.0377 418.4162 0.0568 -1.0000 -1.0000 2452097 1580707513.20 151.4214 60.0000 32.0000 1.9897 1.9912 417.9792 418.3579 0.0569 -1.0000 -1.0000 2452160 1580707513.30 151.4214 60.0000 32.0000 1.9896 1.9911 417.8970 418.2758 0.0569 -1.0000 -1.0000 2452222 1580707513.40 151.4769 60.0000 32.0000 1.9899 1.9914 417.8458 418.2246 0.0568 -1.0000 -1.0000 2452456 1580707513.50 151.4880 60.0000 32.0000 1.9891 1.9906 417.9765 418.3556 0.0570 -1.0000 -1.0000 2452535 1580707513.60 151.4880 60.0000 32.0000 1.9890 1.9905 418.0811 418.4605 0.0569 -1.0000 -1.0000 2452597 1580707513.70 151.4880 60.0000 32.0000 1.9889 1.9904 418.0337 418.4131 0.0569 -1.0000 -1.0000 2452675 1580707513.80 151.4880 60.0000 32.0000 1.9893 1.9907 418.0339 418.4138 0.0570 -1.0000 -1.0000 2452738 1580707513.90 151.4880 60.0000 32.0000 1.9895 1.9910 417.8980 418.2770 0.0569 -1.0000 -1.0000 2452800 1580707514.00 151.4106 60.0000 32.0000 1.9890 1.9904 417.9406 418.3202 0.0569 -1.0000 -1.0000 2452878 1580707514.10 151.4106 60.0000 32.0000 1.9891 1.9906 417.9461 418.3244 0.0568 -1.0000 -1.0000 2452956 1580707514.20 151.4106 60.0000 32.0000 1.9894 1.9909 418.0874 418.4662 0.0568 -1.0000 -1.0000 2453019 1580707514.30 151.4106 60.0000 32.0000 1.9894 1.9909 417.9885 418.3666 0.0568 -1.0000 -1.0000 2453081 1580707514.40 151.4106 60.0000 32.0000 1.9892 1.9906 418.0180 418.3971 0.0569 -1.0000 -1.0000 2453144 1580707514.50 151.4741 60.0000 32.0000 1.9901 1.9916 417.9173 418.2967 0.0569 -1.0000 -1.0000 2453206 1580707514.60 151.4741 60.0000 32.0000 1.9890 1.9905 417.9325 418.3115 0.0569 -1.0000 -1.0000 2453285 1580707514.70 151.4741 60.0000 32.0000 1.9896 1.9910 417.9821 418.3609 0.0568 -1.0000 -1.0000 2453347 1580707514.80 151.4741 60.0000 32.0000 1.9898 1.9913 417.9967 418.3754 0.0568 -1.0000 -1.0000 2453410 1580707514.90 151.4741 60.0000 32.0000 1.9892 1.9907 418.1043 418.4830 0.0568 -1.0000 -1.0000 2453519 1580707515.00 151.4777 59.9999 32.0000 1.9892 1.9907 417.9951 418.3740 0.0569 -1.0000 -1.0000 2453581 1580707515.10 151.4892 59.9997 32.0000 1.9903 1.9918 418.0003 418.3787 0.0568 -1.0000 -1.0000 2453644 1580707515.20 151.4892 59.9997 32.0000 1.9899 1.9914 417.9028 418.2811 0.0568 -1.0000 -1.0000 2453722 1580707515.30 151.4892 59.9997 32.0000 1.9895 1.9910 417.9857 418.3651 0.0571 -1.0000 -1.0000 2453785 1580707515.40 151.4892 59.9997 32.0000 1.9888 1.9903 418.1154 418.4956 0.0570 -1.0000 -1.0000 2454035 1580707515.50 151.4892 59.9997 32.0000 1.9880 1.9895 418.1366 418.5153 0.0569 -1.0000 -1.0000 2454097 1580707515.60 151.4970 59.9997 32.0000 1.9890 1.9905 418.0599 418.4378 0.0566 -1.0000 -1.0000 2454160 1580707515.70 151.5107 59.9997 32.0000 1.9901 1.9915 417.8988 418.2776 0.0569 -1.0000 -1.0000 2454238 1580707515.80 151.5107 59.9997 32.0000 1.9896 1.9911 417.8510 418.2296 0.0568 -1.0000 -1.0000 2454300 1580707515.90 151.5107 59.9997 32.0000 1.9902 1.9917 417.9968 418.3743 0.0566 -1.0000 -1.0000 2454769 1580707516.00 151.5107 59.9997 32.0000 1.9897 1.9912 417.9692 418.3484 0.0569 -1.0000 -1.0000 2454847 1580707516.10 151.5105 59.9997 32.0000 1.9892 1.9907 418.0790 418.4576 0.0568 -1.0000 -1.0000 2454910 1580707516.20 151.4790 59.9997 32.0000 1.9907 1.9922 417.9665 418.3452 0.0569 -1.0000 -1.0000 2454972 1580707516.30 151.4790 59.9997 32.0000 1.9901 1.9916 417.8494 418.2280 0.0568 -1.0000 -1.0000 2455050 1580707516.40 151.4790 59.9997 32.0000 1.9905 1.9920 418.0028 418.3813 0.0569 -1.0000 -1.0000 2455285 1580707516.50 151.4790 59.9997 32.0000 1.9895 1.9910 418.0813 418.4603 0.0568 -1.0000 -1.0000 2455347 1580707516.60 151.4790 59.9997 32.0000 1.9886 1.9901 418.1503 418.5302 0.0570 -1.0000 -1.0000 2455410 1580707516.70 151.5033 59.9997 32.0000 1.9891 1.9906 418.0953 418.4749 0.0570 -1.0000 -1.0000 2455472 1580707516.80 151.5092 59.9997 32.0000 1.9893 1.9908 418.0359 418.4146 0.0568 -1.0000 -1.0000 2455550 1580707516.90 151.5092 59.9997 32.0000 1.9901 1.9916 417.9752 418.3543 0.0569 -1.0000 -1.0000 2455613 1580707517.00 151.5092 59.9997 32.0000 1.9900 1.9915 417.9178 418.2969 0.0569 -1.0000 -1.0000 2455738 1580707517.10 151.5092 59.9997 32.0000 1.9902 1.9917 417.8385 418.2166 0.0568 -1.0000 -1.0000 2455800 1580707517.20 151.5047 59.9997 32.0000 1.9897 1.9912 417.9418 418.3206 0.0568 -1.0000 -1.0000 2455878 1580707517.30 151.4324 59.9997 32.0000 1.9892 1.9906 418.1071 418.4858 0.0569 -1.0000 -1.0000 2455941 1580707517.40 151.4324 59.9997 32.0000 1.9901 1.9916 418.0224 418.4008 0.0567 -1.0000 -1.0000 2456003 1580707517.50 151.4324 59.9997 32.0000 1.9894 1.9909 417.9459 418.3239 0.0568 -1.0000 -1.0000 2456238 1580707517.60 151.4324 59.9997 32.0000 1.9897 1.9912 417.8364 418.2152 0.0569 -1.0000 -1.0000 2456300 1580707517.70 151.4324 59.9997 32.0000 1.9894 1.9909 417.8414 418.2200 0.0568 -1.0000 -1.0000 2456378 1580707517.80 151.4419 59.9997 32.0000 1.9896 1.9911 417.8708 418.2491 0.0568 -1.0000 -1.0000 2456441 1580707517.90 151.4419 59.9997 32.0000 1.9890 1.9905 418.0973 418.4753 0.0567 -1.0000 -1.0000 2456503 1580707518.00 151.4419 59.9997 32.0000 1.9893 1.9907 418.0879 418.4669 0.0569 -1.0000 -1.0000 2456753 1580707518.10 151.4419 59.9997 32.0000 1.9902 1.9917 418.0169 418.3957 0.0569 -1.0000 -1.0000 2456816 1580707518.20 151.4419 59.9997 32.0000 1.9894 1.9909 417.9604 418.3391 0.0568 -1.0000 -1.0000 2456878 1580707518.30 151.4588 59.9997 32.0000 1.9904 1.9918 417.8568 418.2342 0.0566 -1.0000 -1.0000 2456941 1580707518.40 151.4843 59.9997 32.0000 1.9899 1.9913 418.1654 418.5430 0.0567 -1.0000 -1.0000 2457003 1580707518.50 151.4843 59.9997 32.0000 1.9888 1.9903 418.1940 418.5725 0.0568 -1.0000 -1.0000 2457285 1580707518.60 151.4843 59.9997 32.0000 1.9902 1.9917 418.1389 418.5180 0.0569 -1.0000 -1.0000 2457363 1580707518.70 151.4843 59.9997 32.0000 1.9899 1.9914 418.0177 418.3964 0.0568 -1.0000 -1.0000 2457425 1580707518.80 151.4843 59.9997 32.0000 1.9907 1.9922 417.9433 418.3218 0.0569 -1.0000 -1.0000 2457488 1580707518.90 151.4852 59.9997 32.0000 1.9901 1.9916 417.9250 418.3039 0.0569 -1.0000 -1.0000 2457550 1580707519.00 151.5161 59.9997 32.0000 1.9900 1.9915 418.0052 418.3839 0.0568 -1.0000 -1.0000 2458003 1580707519.10 151.5161 59.9997 32.0000 1.9896 1.9910 418.0687 418.4468 0.0567 -1.0000 -1.0000 2458066 1580707519.20 151.5161 59.9997 32.0000 1.9896 1.9911 418.1491 418.5283 0.0569 -1.0000 -1.0000 2458129 1580707519.30 151.5161 59.9997 32.0000 1.9902 1.9917 418.0777 418.4576 0.0570 -1.0000 -1.0000 2458191 1580707519.40 151.5161 59.9997 32.0000 1.9901 1.9916 418.0397 418.4195 0.0570 -1.0000 -1.0000 2458253 1580707519.50 151.4389 59.9997 32.0000 1.9906 1.9921 418.0517 418.4309 0.0569 -1.0000 -1.0000 2458472 1580707519.60 151.4389 59.9997 32.0000 1.9897 1.9912 418.0809 418.4608 0.0570 -1.0000 -1.0000 2458535 1580707519.70 151.4389 59.9997 32.0000 1.9896 1.9911 418.1451 418.5248 0.0570 -1.0000 -1.0000 2458613 1580707519.80 151.4389 59.9997 32.0000 1.9892 1.9907 418.1312 418.5100 0.0568 -1.0000 -1.0000 2458675 1580707519.90 151.4389 59.9997 32.0000 1.9900 1.9915 417.9705 418.3490 0.0568 -1.0000 -1.0000 2458738 1580707520.00 151.4736 59.9995 32.0000 1.9909 1.9924 417.8888 418.2672 0.0568 -1.0000 -1.0000 2458800 1580707520.10 151.4793 59.9995 32.0000 1.9906 1.9921 417.8935 418.2715 0.0568 -1.0000 -1.0000 2458863 1580707520.20 151.4793 59.9995 32.0000 1.9900 1.9915 417.8661 418.2444 0.0568 -1.0000 -1.0000 2458925 1580707520.30 151.4793 59.9995 32.0000 1.9890 1.9905 418.0301 418.4089 0.0569 -1.0000 -1.0000 2459003 1580707520.40 151.4793 59.9995 32.0000 1.9898 1.9913 418.0795 418.4585 0.0568 -1.0000 -1.0000 2459066 1580707520.50 151.4793 59.9995 32.0000 1.9903 1.9918 418.1618 418.5406 0.0569 -1.0000 -1.0000 2459128 1580707520.60 151.4570 59.9995 32.0000 1.9902 1.9917 418.0119 418.3911 0.0568 -1.0000 -1.0000 2459206 1580707520.70 151.4570 59.9995 32.0000 1.9900 1.9915 417.8546 418.2329 0.0568 -1.0000 -1.0000 2459269 1580707520.80 151.4570 59.9995 32.0000 1.9900 1.9915 418.0263 418.4046 0.0568 -1.0000 -1.0000 2459331 1580707520.90 151.4570 59.9995 32.0000 1.9890 1.9905 418.2269 418.6050 0.0567 -1.0000 -1.0000 2459394 1580707521.00 151.4570 59.9995 32.0000 1.9899 1.9914 418.1184 418.4967 0.0567 -1.0000 -1.0000 2459472 1580707521.10 151.4570 59.9995 32.0000 1.9904 1.9919 417.9957 418.3739 0.0568 -1.0000 -1.0000 2459800 1580707521.20 151.5096 59.9995 32.0000 1.9905 1.9920 417.8766 418.2554 0.0568 -1.0000 -1.0000 2459863 1580707521.30 151.5096 59.9995 32.0000 1.9905 1.9920 417.8516 418.2299 0.0568 -1.0000 -1.0000 2459925 1580707521.40 151.5096 59.9995 32.0000 1.9896 1.9911 418.1319 418.5110 0.0569 -1.0000 -1.0000 2459988 1580707521.50 151.5096 59.9995 32.0000 1.9896 1.9911 418.1631 418.5424 0.0569 -1.0000 -1.0000 2500066 1580707521.60 151.5096 59.9995 32.0000 1.9902 1.9917 418.1604 418.5392 0.0568 -1.0000 -1.0000 2500331 1580707521.70 151.5079 59.9995 32.0000 1.9893 1.9908 418.0919 418.4697 0.0567 -1.0000 -1.0000 2500410 1580707521.80 151.4434 59.9995 32.0000 1.9902 1.9917 417.9974 418.3757 0.0568 -1.0000 -1.0000 2500472 1580707521.90 151.4434 59.9995 32.0000 1.9901 1.9916 418.0392 418.4178 0.0568 -1.0000 -1.0000 2500535 1580707522.00 151.4434 59.9995 32.0000 1.9899 1.9914 418.1161 418.4945 0.0568 -1.0000 -1.0000 2500613 1580707522.10 151.4434 59.9995 32.0000 1.9897 1.9912 418.2066 418.5854 0.0568 -1.0000 -1.0000 2500675 1580707522.20 151.4434 59.9995 32.0000 1.9897 1.9912 418.0909 418.4700 0.0569 -1.0000 -1.0000 2500800 1580707522.30 151.4646 59.9995 32.0000 1.9902 1.9917 418.0529 418.4318 0.0568 -1.0000 -1.0000 2500863 1580707522.40 151.4646 59.9995 32.0000 1.9899 1.9914 418.0218 418.4003 0.0569 -1.0000 -1.0000 2500925 1580707522.50 151.4646 59.9995 32.0000 1.9915 1.9930 417.9939 418.3730 0.0569 -1.0000 -1.0000 2500988 1580707522.60 151.4646 59.9995 32.0000 1.9899 1.9913 417.9981 418.3761 0.0568 -1.0000 -1.0000 2501066 1580707522.70 151.4646 59.9995 32.0000 1.9892 1.9907 418.0788 418.4572 0.0568 -1.0000 -1.0000 2501441 1580707522.80 151.4682 59.9995 32.0000 1.9890 1.9905 418.1550 418.5330 0.0567 -1.0000 -1.0000 2501503 1580707522.90 151.4711 59.9995 32.0000 1.9902 1.9916 417.9694 418.3474 0.0568 -1.0000 -1.0000 2501566 1580707523.00 151.4711 59.9995 32.0000 1.9906 1.9921 417.9779 418.3560 0.0568 -1.0000 -1.0000 2501628 1580707523.10 151.4711 59.9995 32.0000 1.9899 1.9914 418.0164 418.3965 0.0571 -1.0000 -1.0000 2501691 1580707523.20 151.4711 59.9995 32.0000 1.9893 1.9907 418.0512 418.4308 0.0569 -1.0000 -1.0000 2501769 1580707523.30 151.4711 59.9995 32.0000 1.9889 1.9904 418.1428 418.5217 0.0568 -1.0000 -1.0000 2501831 1580707523.40 151.4796 59.9995 32.0000 1.9901 1.9916 417.9354 418.3136 0.0568 -1.0000 -1.0000 2501894 1580707523.50 151.4796 59.9995 32.0000 1.9895 1.9910 417.9646 418.3434 0.0569 -1.0000 -1.0000 2501972 1580707523.60 151.4796 59.9995 32.0000 1.9908 1.9922 417.9110 418.2900 0.0569 -1.0000 -1.0000 2502035 1580707523.70 151.4796 59.9995 32.0000 1.9902 1.9917 417.9390 418.3178 0.0568 -1.0000 -1.0000 2502769 1580707523.80 151.4796 59.9995 32.0000 1.9899 1.9914 418.0204 418.3978 0.0566 -1.0000 -1.0000 2502831 1580707523.90 151.4796 59.9995 32.0000 1.9902 1.9916 417.9813 418.3589 0.0567 -1.0000 -1.0000 2502894 1580707524.00 151.4420 59.9995 32.0000 1.9894 1.9908 418.1095 418.4881 0.0568 -1.0000 -1.0000 2502972 1580707524.10 151.4420 59.9995 32.0000 1.9897 1.9912 418.0552 418.4354 0.0571 -1.0000 -1.0000 2503035 1580707524.20 151.4420 59.9995 32.0000 1.9904 1.9919 417.9793 418.3574 0.0568 -1.0000 -1.0000 2503097 1580707524.30 151.4420 59.9995 32.0000 1.9903 1.9918 417.9522 418.3309 0.0568 -1.0000 -1.0000 2503175 1580707524.40 151.4420 59.9995 32.0000 1.9893 1.9908 418.0796 418.4586 0.0569 -1.0000 -1.0000 2503238 1580707524.50 151.4423 59.9995 32.0000 1.9891 1.9906 418.0297 418.4085 0.0569 -1.0000 -1.0000 2503300 1580707524.60 151.4431 59.9995 32.0000 1.9894 1.9909 418.1644 418.5431 0.0568 -1.0000 -1.0000 2503394 1580707524.70 151.4431 59.9995 32.0000 1.9895 1.9910 418.1323 418.5086 0.0565 -1.0000 -1.0000 2503519 1580707524.80 151.4431 59.9995 32.0000 1.9900 1.9915 417.9133 418.2920 0.0569 -1.0000 -1.0000 2503581 1580707524.90 151.4431 59.9995 32.0000 1.9896 1.9911 417.8904 418.2703 0.0571 -1.0000 -1.0000 2503660 1580707525.00 151.4431 59.9995 32.0000 1.9893 1.9908 417.9416 418.3196 0.0567 -1.0000 -1.0000 2503722 1580707525.10 151.5487 59.9995 32.0000 1.9897 1.9912 418.0996 418.4772 0.0567 -1.0000 -1.0000 2503785 1580707525.20 151.5487 59.9995 32.0000 1.9892 1.9906 418.0416 418.4201 0.0568 -1.0000 -1.0000 2503972 1580707525.30 151.5487 59.9995 32.0000 1.9901 1.9916 417.9573 418.3354 0.0567 -1.0000 -1.0000 2504035 1580707525.40 151.5487 59.9995 32.0000 1.9904 1.9919 417.9547 418.3333 0.0568 -1.0000 -1.0000 2504097 1580707525.50 151.5487 59.9995 32.0000 1.9907 1.9922 417.9164 418.2946 0.0568 -1.0000 -1.0000 2504175 1580707525.60 151.5487 59.9995 32.0000 1.9898 1.9913 417.9678 418.3466 0.0568 -1.0000 -1.0000 2504238 1580707525.70 151.5487 59.9995 32.0000 1.9888 1.9903 418.0115 418.3890 0.0567 -1.0000 -1.0000 2504550 1580707525.80 151.5487 59.9995 32.0000 1.9889 1.9904 418.1059 418.4847 0.0569 -1.0000 -1.0000 2504613 1580707525.90 151.5487 59.9995 32.0000 1.9895 1.9909 418.1450 418.5245 0.0569 -1.0000 -1.0000 2504675 1580707526.00 151.5487 59.9995 32.0000 1.9896 1.9911 418.0852 418.4640 0.0568 -1.0000 -1.0000 2504738 1580707526.10 151.5487 59.9995 32.0000 1.9900 1.9915 418.0470 418.4254 0.0568 -1.0000 -1.0000 2504800 1580707526.20 151.5195 59.9995 32.0000 1.9896 1.9911 417.9626 418.3418 0.0569 -1.0000 -1.0000 2504863 1580707526.30 151.5195 59.9995 32.0000 1.9896 1.9911 417.9777 418.3558 0.0568 -1.0000 -1.0000 2505550 1580707526.40 151.5195 59.9995 32.0000 1.9888 1.9903 418.0018 418.3800 0.0568 -1.0000 -1.0000 2505613 1580707526.50 151.5195 59.9995 32.0000 1.9892 1.9907 418.1423 418.5209 0.0568 -1.0000 -1.0000 2505675 1580707526.60 151.5195 59.9995 32.0000 1.9890 1.9905 418.0437 418.4222 0.0568 -1.0000 -1.0000 2505753 1580707526.70 151.5195 59.9995 32.0000 1.9894 1.9909 418.0448 418.4233 0.0568 -1.0000 -1.0000 2505831 1580707526.80 151.5269 59.9995 32.0000 1.9898 1.9913 417.8918 418.2721 0.0570 -1.0000 -1.0000 2505941 1580707526.90 151.5269 59.9995 32.0000 1.9895 1.9910 417.8987 418.2774 0.0569 -1.0000 -1.0000 2506003 1580707527.00 151.5269 59.9995 32.0000 1.9896 1.9911 417.9415 418.3198 0.0568 -1.0000 -1.0000 2506066 1580707527.10 151.5269 59.9995 32.0000 1.9895 1.9909 418.0974 418.4768 0.0569 -1.0000 -1.0000 2506144 1580707527.20 151.5269 59.9995 32.0000 1.9891 1.9906 418.1156 418.4945 0.0569 -1.0000 -1.0000 2506206 1580707527.30 151.5620 59.9995 32.0000 1.9888 1.9903 418.1289 418.5080 0.0569 -1.0000 -1.0000 2506269 1580707527.40 151.5620 59.9995 32.0000 1.9892 1.9906 417.9537 418.3319 0.0568 -1.0000 -1.0000 2506331 1580707527.50 151.5620 59.9995 32.0000 1.9898 1.9913 417.8798 418.2585 0.0568 -1.0000 -1.0000 2506441 1580707527.60 151.5620 59.9995 32.0000 1.9905 1.9920 417.9476 418.3250 0.0566 -1.0000 -1.0000 2506503 1580707527.70 151.5620 59.9995 32.0000 1.9895 1.9910 418.0802 418.4595 0.0569 -1.0000 -1.0000 2506566 1580707527.80 151.5629 59.9995 32.0000 1.9888 1.9903 418.0745 418.4530 0.0567 -1.0000 -1.0000 2506628 1580707527.90 151.5721 59.9995 32.0000 1.9886 1.9901 418.0917 418.4705 0.0569 -1.0000 -1.0000 2506691 1580707528.00 151.5721 59.9995 32.0000 1.9887 1.9902 418.1707 418.5491 0.0568 -1.0000 -1.0000 2506769 1580707528.10 151.5721 59.9995 32.0000 1.9894 1.9908 418.0738 418.4533 0.0570 -1.0000 -1.0000 2506831 1580707528.20 151.5374 59.9995 32.0000 1.9900 1.9915 417.9954 418.3736 0.0568 -1.0000 -1.0000 2506894 1580707528.30 151.5374 59.9995 32.0000 1.9895 1.9910 417.8781 418.2566 0.0568 -1.0000 -1.0000 2507035 1580707528.40 151.5374 59.9995 32.0000 1.9904 1.9918 417.9601 418.3378 0.0567 -1.0000 -1.0000 2507097 1580707528.50 151.5374 59.9995 32.0000 1.9906 1.9920 418.0227 418.4018 0.0569 -1.0000 -1.0000 2507160 1580707528.60 151.5374 59.9995 32.0000 1.9893 1.9908 418.0664 418.4442 0.0567 -1.0000 -1.0000 2507222 1580707528.70 151.5374 59.9995 32.0000 1.9890 1.9905 418.1762 418.5548 0.0569 -1.0000 -1.0000 2507285 1580707528.80 151.5374 59.9995 32.0000 1.9895 1.9910 418.0306 418.4083 0.0567 -1.0000 -1.0000 2507722 1580707528.90 151.5374 59.9995 32.0000 1.9897 1.9912 417.9323 418.3113 0.0570 -1.0000 -1.0000 2507800 1580707529.00 151.5275 59.9995 32.0000 1.9899 1.9914 417.9136 418.2926 0.0568 -1.0000 -1.0000 2507863 1580707529.10 151.5275 59.9995 32.0000 1.9898 1.9913 417.9223 418.3005 0.0568 -1.0000 -1.0000 2507925 1580707529.20 151.5275 59.9995 32.0000 1.9901 1.9916 417.9970 418.3751 0.0568 -1.0000 -1.0000 2507988 1580707529.30 151.5275 59.9995 32.0000 1.9887 1.9902 418.1529 418.5317 0.0569 -1.0000 -1.0000 2508331 1580707529.40 151.5275 59.9995 32.0000 1.9887 1.9902 418.1990 418.5793 0.0570 -1.0000 -1.0000 2508394 1580707529.50 151.5275 59.9995 32.0000 1.9885 1.9900 418.1697 418.5495 0.0570 -1.0000 -1.0000 2508472 1580707529.60 151.5113 59.9997 32.0000 1.9897 1.9912 417.9836 418.3619 0.0567 -1.0000 -1.0000 2508535 1580707529.70 151.4468 60.0001 32.0000 1.9896 1.9910 417.8568 418.2353 0.0569 -1.0000 -1.0000 2508597 1580707529.80 151.4468 60.0001 32.0000 1.9899 1.9914 417.8406 418.2193 0.0568 -1.0000 -1.0000 2508753 1580707529.90 151.4468 60.0001 32.0000 1.9889 1.9904 417.9179 418.2956 0.0567 -1.0000 -1.0000 2508816 1580707530.00 151.4468 60.0001 32.0000 1.9884 1.9899 418.1036 418.4816 0.0568 -1.0000 -1.0000 2508894 1580707530.10 151.4468 60.0001 32.0000 1.9878 1.9893 418.1072 418.4859 0.0568 -1.0000 -1.0000 2508956 1580707530.20 151.4468 60.0001 32.0000 1.9890 1.9905 418.1440 418.5225 0.0568 -1.0000 -1.0000 2509019 1580707530.30 151.4468 60.0001 32.0000 1.9901 1.9916 417.9654 418.3443 0.0569 -1.0000 -1.0000 2509097 1580707530.40 151.4501 60.0001 32.0000 1.9897 1.9912 417.8138 418.1922 0.0568 -1.0000 -1.0000 2509160 1580707530.50 151.4501 60.0001 32.0000 1.9889 1.9904 417.8924 418.2707 0.0568 -1.0000 -1.0000 2509222 1580707530.60 151.4501 60.0001 32.0000 1.9886 1.9901 418.0247 418.4032 0.0569 -1.0000 -1.0000 2509285 1580707530.70 151.4501 60.0001 32.0000 1.9895 1.9910 418.0512 418.4302 0.0569 -1.0000 -1.0000 2509347 1580707530.80 151.4501 60.0001 32.0000 1.9893 1.9908 417.9425 418.3217 0.0570 -1.0000 -1.0000 2509550 1580707530.90 151.4581 60.0001 32.0000 1.9899 1.9914 417.9483 418.3275 0.0569 -1.0000 -1.0000 2509629 1580707531.00 151.4861 60.0001 32.0000 1.9896 1.9911 417.9581 418.3373 0.0568 -1.0000 -1.0000 2509691 1580707531.10 151.4861 60.0001 32.0000 1.9897 1.9912 417.9806 418.3604 0.0570 -1.0000 -1.0000 2509753 1580707531.20 151.4861 60.0001 32.0000 1.9892 1.9907 418.1020 418.4812 0.0569 -1.0000 -1.0000 2509816 1580707531.30 151.4861 60.0001 32.0000 1.9892 1.9907 418.2133 418.5927 0.0570 -1.0000 -1.0000 2509894 1580707531.40 151.4861 60.0001 32.0000 1.9890 1.9905 418.0721 418.4509 0.0568 -1.0000 -1.0000 2510238 1580707531.50 151.5046 60.0001 32.0000 1.9890 1.9905 418.0989 418.4768 0.0568 -1.0000 -1.0000 2510300 1580707531.60 151.5046 60.0001 32.0000 1.9900 1.9915 417.9536 418.3319 0.0568 -1.0000 -1.0000 2510363 1580707531.70 151.5046 60.0001 32.0000 1.9910 1.9924 417.8227 418.2014 0.0569 -1.0000 -1.0000 2510456 1580707531.80 151.5046 60.0001 32.0000 1.9895 1.9910 417.9811 418.3598 0.0569 -1.0000 -1.0000 2510535 1580707531.90 151.5046 60.0001 32.0000 1.9880 1.9895 418.1413 418.5196 0.0567 -1.0000 -1.0000 2510722 1580707532.00 151.5046 60.0001 32.0000 1.9888 1.9903 418.1219 418.5003 0.0568 -1.0000 -1.0000 2510785 1580707532.10 151.5125 60.0001 32.0000 1.9902 1.9917 418.1348 418.5124 0.0567 -1.0000 -1.0000 2510847 1580707532.20 151.5188 60.0001 32.0000 1.9904 1.9919 418.0072 418.3868 0.0571 -1.0000 -1.0000 2510910 1580707532.30 151.5188 60.0001 32.0000 1.9898 1.9912 417.8985 418.2760 0.0567 -1.0000 -1.0000 2510988 1580707532.40 151.5188 60.0001 32.0000 1.9896 1.9911 417.9447 418.3233 0.0568 -1.0000 -1.0000 2511222 1580707532.50 151.5188 60.0001 32.0000 1.9894 1.9909 417.9812 418.3598 0.0568 -1.0000 -1.0000 2511285 1580707532.60 151.5188 60.0001 32.0000 1.9898 1.9913 418.1399 418.5191 0.0569 -1.0000 -1.0000 2511363 1580707532.70 151.4460 60.0001 32.0000 1.9892 1.9907 418.2168 418.5961 0.0569 -1.0000 -1.0000 2511441 1580707532.80 151.4460 60.0001 32.0000 1.9899 1.9914 418.1145 418.4934 0.0569 -1.0000 -1.0000 2511503 1580707532.90 151.4460 60.0001 32.0000 1.9897 1.9912 418.0546 418.4330 0.0568 -1.0000 -1.0000 2511800 1580707533.00 151.4460 60.0001 32.0000 1.9900 1.9914 417.9036 418.2815 0.0568 -1.0000 -1.0000 2511863 1580707533.10 151.4460 60.0001 32.0000 1.9894 1.9909 417.9888 418.3676 0.0568 -1.0000 -1.0000 2511925 1580707533.20 151.4292 60.0001 32.0000 1.9894 1.9909 418.0586 418.4366 0.0568 -1.0000 -1.0000 2512003 1580707533.30 151.4292 60.0001 32.0000 1.9894 1.9909 418.1160 418.4949 0.0569 -1.0000 -1.0000 2512066 1580707533.40 151.4292 60.0001 32.0000 1.9896 1.9911 418.0506 418.4295 0.0568 -1.0000 -1.0000 2512238 1580707533.50 151.4292 60.0001 32.0000 1.9893 1.9907 418.0024 418.3817 0.0570 -1.0000 -1.0000 2512300 1580707533.60 151.4292 60.0001 32.0000 1.9901 1.9916 418.0164 418.3958 0.0569 -1.0000 -1.0000 2512363 1580707533.70 151.4292 60.0001 32.0000 1.9908 1.9922 418.0064 418.3857 0.0569 -1.0000 -1.0000 2512441 1580707533.80 151.4329 60.0001 32.0000 1.9899 1.9914 417.9645 418.3433 0.0569 -1.0000 -1.0000 2512503 1580707533.90 151.4329 60.0001 32.0000 1.9886 1.9901 418.1092 418.4888 0.0570 -1.0000 -1.0000 2512566 1580707534.00 151.4329 60.0001 32.0000 1.9888 1.9903 418.1385 418.5182 0.0570 -1.0000 -1.0000 2513206 1580707534.10 151.4329 60.0001 32.0000 1.9897 1.9911 417.8797 418.2586 0.0569 -1.0000 -1.0000 2513347 1580707534.20 151.4329 60.0001 32.0000 1.9897 1.9912 417.8731 418.2523 0.0569 -1.0000 -1.0000 2513410 1580707534.30 151.4329 60.0001 32.0000 1.9907 1.9922 418.0054 418.3842 0.0569 -1.0000 -1.0000 2513472 1580707534.40 151.4775 60.0001 32.0000 1.9894 1.9909 418.1139 418.4930 0.0569 -1.0000 -1.0000 2513535 1580707534.50 151.4775 60.0001 32.0000 1.9899 1.9914 418.1125 418.4922 0.0570 -1.0000 -1.0000 2513597 1580707534.60 151.4775 60.0001 32.0000 1.9906 1.9921 418.1193 418.4984 0.0568 -1.0000 -1.0000 2513675 1580707534.70 151.4775 60.0001 32.0000 1.9904 1.9919 418.0356 418.4135 0.0568 -1.0000 -1.0000 2513738 1580707534.80 151.4775 60.0001 32.0000 1.9897 1.9912 417.9189 418.2974 0.0568 -1.0000 -1.0000 2513800 1580707534.90 151.4955 60.0003 32.0000 1.9908 1.9923 418.0009 418.3797 0.0569 -1.0000 -1.0000 2513878 1580707535.00 151.4955 60.0003 32.0000 1.9902 1.9916 417.9765 418.3558 0.0569 -1.0000 -1.0000 2513956 1580707535.10 151.4955 60.0003 32.0000 1.9892 1.9907 418.1341 418.5124 0.0568 -1.0000 -1.0000 2514019 1580707535.20 151.4955 60.0003 32.0000 1.9899 1.9914 418.0247 418.4025 0.0567 -1.0000 -1.0000 2514097 1580707535.30 151.4955 60.0003 32.0000 1.9906 1.9921 417.9685 418.3459 0.0567 -1.0000 -1.0000 2514160 1580707535.40 151.4779 60.0003 32.0000 1.9902 1.9917 417.9832 418.3622 0.0569 -1.0000 -1.0000 2514222 1580707535.50 151.4637 60.0003 32.0000 1.9900 1.9915 418.0338 418.4131 0.0570 -1.0000 -1.0000 2514847 1580707535.60 151.4637 60.0003 32.0000 1.9898 1.9912 418.1360 418.5155 0.0569 -1.0000 -1.0000 2514910 1580707535.70 151.4637 60.0003 32.0000 1.9891 1.9906 418.1677 418.5464 0.0569 -1.0000 -1.0000 2514988 1580707535.80 151.4637 60.0003 32.0000 1.9902 1.9917 418.1457 418.5250 0.0569 -1.0000 -1.0000 2515097 1580707535.90 151.4637 60.0003 32.0000 1.9902 1.9917 417.9944 418.3740 0.0569 -1.0000 -1.0000 2515160 1580707536.00 151.4637 60.0003 32.0000 1.9898 1.9913 417.9089 418.2872 0.0569 -1.0000 -1.0000 2515238 1580707536.10 151.4637 60.0003 32.0000 1.9900 1.9915 417.9770 418.3571 0.0570 -1.0000 -1.0000 2515316 1580707536.20 151.4637 60.0003 32.0000 1.9902 1.9917 417.9580 418.3374 0.0570 -1.0000 -1.0000 2515378 1580707536.30 151.4637 60.0003 32.0000 1.9898 1.9913 418.0907 418.4704 0.0570 -1.0000 -1.0000 2515441 1580707536.40 151.4637 60.0003 32.0000 1.9902 1.9917 418.1209 418.5006 0.0570 -1.0000 -1.0000 2515519 1580707536.50 151.4809 60.0003 32.0000 1.9901 1.9916 417.9872 418.3668 0.0570 -1.0000 -1.0000 2515581 1580707536.60 151.4863 60.0003 32.0000 1.9900 1.9915 418.0289 418.4084 0.0569 -1.0000 -1.0000 2515660 1580707536.70 151.4863 60.0003 32.0000 1.9896 1.9911 418.0255 418.4040 0.0568 -1.0000 -1.0000 2515722 1580707536.80 151.4863 60.0003 32.0000 1.9901 1.9916 418.0786 418.4582 0.0569 -1.0000 -1.0000 2515785 1580707536.90 151.4863 60.0003 32.0000 1.9899 1.9913 418.0997 418.4790 0.0569 -1.0000 -1.0000 2515863 1580707537.00 151.4863 60.0003 32.0000 1.9895 1.9910 418.2038 418.5840 0.0571 -1.0000 -1.0000 2515925 1580707537.10 151.4863 60.0003 32.0000 1.9903 1.9918 418.0064 418.3850 0.0568 -1.0000 -1.0000 2515988 1580707537.20 151.5141 60.0003 32.0000 1.9902 1.9917 417.9360 418.3158 0.0571 -1.0000 -1.0000 2516050 1580707537.30 151.5141 60.0003 32.0000 1.9900 1.9915 417.8399 418.2187 0.0568 -1.0000 -1.0000 2516113 1580707537.40 151.5141 60.0003 32.0000 1.9897 1.9912 418.0665 418.4464 0.0570 -1.0000 -1.0000 2516175 1580707537.50 151.5141 60.0003 32.0000 1.9896 1.9911 418.2388 418.6181 0.0569 -1.0000 -1.0000 2516785 1580707537.60 151.5141 60.0003 32.0000 1.9900 1.9915 418.2218 418.6012 0.0569 -1.0000 -1.0000 2516847 1580707537.70 151.5141 60.0003 32.0000 1.9903 1.9918 418.0168 418.3961 0.0569 -1.0000 -1.0000 2516910 1580707537.80 151.4954 60.0003 32.0000 1.9906 1.9920 417.9365 418.3151 0.0569 -1.0000 -1.0000 2516972 1580707537.90 151.4898 60.0003 32.0000 1.9906 1.9920 417.9790 418.3580 0.0569 -1.0000 -1.0000 2517050 1580707538.00 151.4898 60.0003 32.0000 1.9901 1.9915 417.9625 418.3409 0.0569 -1.0000 -1.0000 2517238 1580707538.10 151.4898 60.0003 32.0000 1.9893 1.9908 418.0690 418.4479 0.0568 -1.0000 -1.0000 2517300 1580707538.20 151.4898 60.0003 32.0000 1.9900 1.9915 418.1989 418.5784 0.0570 -1.0000 -1.0000 2517363 1580707538.30 151.4898 60.0003 32.0000 1.9898 1.9913 418.1704 418.5498 0.0570 -1.0000 -1.0000 2517441 1580707538.40 151.4639 60.0003 32.0000 1.9898 1.9913 418.1077 418.4876 0.0570 -1.0000 -1.0000 2517488 1580707538.50 151.4639 60.0003 32.0000 1.9902 1.9917 417.8572 418.2354 0.0568 -1.0000 -1.0000 2517550 1580707538.60 151.4639 60.0003 32.0000 1.9900 1.9915 418.0892 418.4673 0.0568 -1.0000 -1.0000 2517628 1580707538.70 151.4639 60.0003 32.0000 1.9902 1.9917 418.2246 418.6044 0.0570 -1.0000 -1.0000 2517691 1580707538.80 151.4639 60.0003 32.0000 1.9886 1.9901 418.1952 418.5737 0.0568 -1.0000 -1.0000 2517753 1580707538.90 151.4639 60.0003 32.0000 1.9897 1.9912 418.1254 418.5051 0.0569 -1.0000 -1.0000 2517831 1580707539.00 151.4879 60.0003 32.0000 1.9909 1.9924 417.9768 418.3554 0.0568 -1.0000 -1.0000 2517894 1580707539.10 151.4879 60.0003 32.0000 1.9900 1.9915 417.9951 418.3745 0.0570 -1.0000 -1.0000 2517956 1580707539.20 151.4879 60.0003 32.0000 1.9903 1.9918 417.9687 418.3479 0.0569 -1.0000 -1.0000 2518035 1580707539.30 151.4879 60.0003 32.0000 1.9899 1.9913 418.1497 418.5296 0.0570 -1.0000 -1.0000 2518097 1580707539.40 151.4879 60.0003 32.0000 1.9898 1.9913 418.1368 418.5161 0.0569 -1.0000 -1.0000 2518191 1580707539.50 151.4879 60.0003 32.0000 1.9896 1.9910 418.1958 418.5755 0.0570 -1.0000 -1.0000 2518253 1580707539.60 151.5152 60.0001 32.0000 1.9894 1.9909 418.1654 418.5440 0.0567 -1.0000 -1.0000 2518503 1580707539.70 151.5286 60.0000 32.0000 1.9901 1.9916 418.0296 418.4088 0.0570 -1.0000 -1.0000 2518581 1580707539.80 151.5286 60.0000 32.0000 1.9897 1.9912 418.1478 418.5279 0.0570 -1.0000 -1.0000 2518644 1580707539.90 151.5286 60.0000 32.0000 1.9899 1.9913 418.2715 418.6509 0.0570 -1.0000 -1.0000 2518706 1580707540.00 151.5286 60.0000 32.0000 1.9897 1.9911 418.1997 418.5805 0.0571 -1.0000 -1.0000 2518769 1580707540.10 151.5286 60.0000 32.0000 1.9898 1.9913 418.0253 418.4040 0.0569 -1.0000 -1.0000 2518831 1580707540.20 151.5286 60.0000 32.0000 1.9910 1.9925 417.9861 418.3653 0.0568 -1.0000 -1.0000 2518894 1580707540.30 151.4753 60.0000 32.0000 1.9912 1.9927 417.9174 418.2967 0.0570 -1.0000 -1.0000 2518972 1580707540.40 151.4753 60.0000 32.0000 1.9903 1.9918 418.1031 418.4827 0.0570 -1.0000 -1.0000 2519035 1580707540.50 151.4753 60.0000 32.0000 1.9897 1.9912 418.2503 418.6303 0.0570 -1.0000 -1.0000 2519097 1580707540.60 151.4753 60.0000 32.0000 1.9891 1.9906 418.1668 418.5464 0.0570 -1.0000 -1.0000 2519378 1580707540.70 151.4753 60.0000 32.0000 1.9896 1.9911 418.1824 418.5628 0.0570 -1.0000 -1.0000 2519441 1580707540.80 151.4753 60.0000 32.0000 1.9895 1.9910 418.0971 418.4771 0.0570 -1.0000 -1.0000 2519519 1580707540.90 151.4515 60.0000 32.0000 1.9900 1.9915 418.0294 418.4088 0.0569 -1.0000 -1.0000 2519581 1580707541.00 151.4515 60.0000 32.0000 1.9896 1.9911 418.0567 418.4366 0.0570 -1.0000 -1.0000 2519644 1580707541.10 151.4515 60.0000 32.0000 1.9894 1.9909 418.1783 418.5584 0.0570 -1.0000 -1.0000 2519972 1580707541.20 151.4515 60.0000 32.0000 1.9892 1.9907 418.1397 418.5195 0.0570 -1.0000 -1.0000 2520050 1580707541.30 151.4515 60.0000 32.0000 1.9900 1.9915 418.1712 418.5507 0.0569 -1.0000 -1.0000 2520113 1580707541.40 151.4598 60.0000 32.0000 1.9901 1.9916 418.0030 418.3829 0.0571 -1.0000 -1.0000 2520175 1580707541.50 151.5014 60.0000 32.0000 1.9905 1.9919 418.0596 418.4387 0.0569 -1.0000 -1.0000 2520238 1580707541.60 151.5014 60.0000 32.0000 1.9892 1.9907 418.0352 418.4138 0.0569 -1.0000 -1.0000 2520472 1580707541.70 151.5014 60.0000 32.0000 1.9894 1.9909 418.1482 418.5279 0.0570 -1.0000 -1.0000 2520550 1580707541.80 151.5014 60.0000 32.0000 1.9892 1.9907 418.2526 418.6319 0.0569 -1.0000 -1.0000 2520613 1580707541.90 151.5014 60.0000 32.0000 1.9898 1.9913 418.1178 418.4984 0.0571 -1.0000 -1.0000 2520675 1580707542.00 151.5310 60.0000 32.0000 1.9899 1.9913 417.9336 418.3135 0.0571 -1.0000 -1.0000 2520753 1580707542.10 151.5310 60.0000 32.0000 1.9895 1.9910 417.9863 418.3661 0.0570 -1.0000 -1.0000 2520831 1580707542.20 151.5310 60.0000 32.0000 1.9895 1.9910 418.1191 418.4992 0.0570 -1.0000 -1.0000 2520894 1580707542.30 151.5310 60.0000 32.0000 1.9897 1.9912 418.0645 418.4438 0.0570 -1.0000 -1.0000 2520972 1580707542.40 151.5310 60.0000 32.0000 1.9901 1.9916 418.0674 418.4480 0.0571 -1.0000 -1.0000 2521035 1580707542.50 151.5310 60.0000 32.0000 1.9907 1.9922 417.9593 418.3391 0.0570 -1.0000 -1.0000 2521097 1580707542.60 151.5300 60.0000 32.0000 1.9905 1.9920 418.0018 418.3811 0.0569 -1.0000 -1.0000 2521160 1580707542.70 151.5152 60.0000 32.0000 1.9893 1.9908 418.0461 418.4265 0.0572 -1.0000 -1.0000 2522066 1580707542.80 151.5152 60.0000 32.0000 1.9892 1.9907 418.1782 418.5578 0.0569 -1.0000 -1.0000 2522129 1580707542.90 151.5152 60.0000 32.0000 1.9885 1.9899 418.1627 418.5423 0.0570 -1.0000 -1.0000 2522191 1580707543.00 151.5152 60.0000 32.0000 1.9892 1.9907 418.2001 418.5812 0.0572 -1.0000 -1.0000 2522253 1580707543.10 151.5152 60.0000 32.0000 1.9902 1.9917 417.9256 418.3058 0.0571 -1.0000 -1.0000 2522316 1580707543.20 151.5627 60.0000 32.0000 1.9906 1.9921 418.0126 418.3930 0.0571 -1.0000 -1.0000 2522394 1580707543.30 151.5627 60.0000 32.0000 1.9898 1.9912 418.1734 418.5536 0.0570 -1.0000 -1.0000 2522456 1580707543.40 151.5627 60.0000 32.0000 1.9897 1.9912 418.1867 418.5671 0.0571 -1.0000 -1.0000 2522519 1580707543.50 151.5627 60.0000 32.0000 1.9905 1.9920 418.1555 418.5359 0.0571 -1.0000 -1.0000 2522597 1580707543.60 151.5627 60.0000 32.0000 1.9905 1.9920 418.0819 418.4624 0.0571 -1.0000 -1.0000 2522660 1580707543.70 151.5687 60.0000 32.0000 1.9903 1.9918 417.9131 418.2922 0.0569 -1.0000 -1.0000 2522722 1580707543.80 151.5864 60.0000 32.0000 1.9910 1.9925 417.9748 418.3541 0.0569 -1.0000 -1.0000 2522785 1580707543.90 151.5864 60.0000 32.0000 1.9903 1.9918 418.0720 418.4513 0.0569 -1.0000 -1.0000 2522847 1580707544.00 151.5864 60.0000 32.0000 1.9900 1.9915 418.1506 418.5303 0.0569 -1.0000 -1.0000 2522925 1580707544.10 151.5864 60.0000 32.0000 1.9892 1.9907 418.2034 418.5831 0.0570 -1.0000 -1.0000 2522988 1580707544.20 151.5613 60.0000 32.0000 1.9898 1.9912 418.0602 418.4393 0.0569 -1.0000 -1.0000 2523050 1580707544.30 151.4729 60.0000 32.0000 1.9901 1.9916 417.8904 418.2712 0.0572 -1.0000 -1.0000 2523128 1580707544.40 151.4729 60.0000 32.0000 1.9906 1.9920 417.9042 418.2840 0.0569 -1.0000 -1.0000 2523191 1580707544.50 151.4729 60.0000 32.0000 1.9899 1.9914 418.0195 418.3986 0.0569 -1.0000 -1.0000 2523253 1580707544.60 151.4729 60.0000 32.0000 1.9893 1.9908 418.1541 418.5348 0.0571 -1.0000 -1.0000 2523316 1580707544.70 151.4729 60.0000 32.0000 1.9891 1.9905 418.1752 418.5560 0.0571 -1.0000 -1.0000 2523378 1580707544.80 151.5095 60.0003 32.0000 1.9900 1.9915 418.1555 418.5358 0.0570 -1.0000 -1.0000 2523441 1580707544.90 151.5349 60.0005 32.0000 1.9907 1.9922 417.9630 418.3428 0.0570 -1.0000 -1.0000 2523519 1580707545.00 151.5349 60.0005 32.0000 1.9904 1.9918 417.9002 418.2799 0.0570 -1.0000 -1.0000 2523581 1580707545.10 151.5349 60.0005 32.0000 1.9891 1.9906 417.9626 418.3423 0.0570 -1.0000 -1.0000 2523660 1580707545.20 151.5349 60.0005 32.0000 1.9899 1.9914 418.1223 418.5024 0.0571 -1.0000 -1.0000 2523847 1580707545.30 151.5343 60.0005 32.0000 1.9898 1.9912 418.1218 418.5022 0.0570 -1.0000 -1.0000 2523894 1580707545.40 151.5194 60.0005 32.0000 1.9903 1.9918 418.0344 418.4142 0.0570 -1.0000 -1.0000 2523972 1580707545.50 151.5194 60.0005 32.0000 1.9900 1.9915 417.9955 418.3762 0.0571 -1.0000 -1.0000 2524035 1580707545.60 151.5194 60.0005 32.0000 1.9902 1.9917 417.9496 418.3294 0.0570 -1.0000 -1.0000 2524113 1580707545.70 151.5194 60.0005 32.0000 1.9895 1.9910 418.0346 418.4139 0.0569 -1.0000 -1.0000 2524300 1580707545.80 151.5194 60.0005 32.0000 1.9893 1.9908 418.1488 418.5285 0.0570 -1.0000 -1.0000 2524363 1580707545.90 151.5194 60.0005 32.0000 1.9892 1.9907 418.1140 418.4934 0.0569 -1.0000 -1.0000 2524425 1580707546.00 151.4969 60.0005 32.0000 1.9904 1.9919 418.1333 418.5125 0.0569 -1.0000 -1.0000 2524488 1580707546.10 151.4969 60.0005 32.0000 1.9904 1.9919 417.9398 418.3199 0.0570 -1.0000 -1.0000 2524550 1580707546.20 151.4969 60.0005 32.0000 1.9894 1.9909 417.9429 418.3227 0.0570 -1.0000 -1.0000 2524628 1580707546.30 151.4969 60.0005 32.0000 1.9894 1.9909 417.9664 418.3448 0.0568 -1.0000 -1.0000 2525050 1580707546.40 151.4969 60.0005 32.0000 1.9893 1.9908 418.0940 418.4733 0.0569 -1.0000 -1.0000 2525113 1580707546.50 151.4969 60.0005 32.0000 1.9910 1.9925 418.0725 418.4520 0.0571 -1.0000 -1.0000 2525175 1580707546.60 151.4924 60.0005 32.0000 1.9906 1.9921 418.0320 418.4119 0.0569 -1.0000 -1.0000 2525253 1580707546.70 151.4924 60.0005 32.0000 1.9902 1.9917 417.9541 418.3338 0.0570 -1.0000 -1.0000 2525316 1580707546.80 151.4924 60.0005 32.0000 1.9900 1.9915 417.9162 418.2960 0.0570 -1.0000 -1.0000 2525613 1580707546.90 151.4924 60.0005 32.0000 1.9898 1.9913 418.0650 418.4444 0.0569 -1.0000 -1.0000 2525691 1580707547.00 151.4924 60.0005 32.0000 1.9897 1.9912 418.1891 418.5694 0.0571 -1.0000 -1.0000 2525753 1580707547.10 151.5294 60.0005 32.0000 1.9898 1.9913 418.1338 418.5139 0.0570 -1.0000 -1.0000 2525816 1580707547.20 151.5294 60.0005 32.0000 1.9901 1.9916 418.0682 418.4488 0.0571 -1.0000 -1.0000 2525878 1580707547.30 151.5294 60.0005 32.0000 1.9905 1.9920 417.9948 418.3746 0.0570 -1.0000 -1.0000 2525988 1580707547.40 151.5294 60.0005 32.0000 1.9909 1.9924 417.9786 418.3582 0.0569 -1.0000 -1.0000 2526050 1580707547.50 151.5294 60.0005 32.0000 1.9898 1.9913 417.9852 418.3651 0.0571 -1.0000 -1.0000 2526113 1580707547.60 151.5282 60.0005 32.0000 1.9895 1.9909 418.1081 418.4873 0.0569 -1.0000 -1.0000 2526175 1580707547.70 151.5258 60.0005 32.0000 1.9893 1.9908 418.0850 418.4647 0.0570 -1.0000 -1.0000 2526253 1580707547.80 151.5258 60.0005 32.0000 1.9893 1.9908 418.0931 418.4730 0.0570 -1.0000 -1.0000 2526581 1580707547.90 151.5258 60.0005 32.0000 1.9903 1.9918 418.0015 418.3808 0.0570 -1.0000 -1.0000 2526644 1580707548.00 151.5258 60.0005 32.0000 1.9907 1.9922 417.9729 418.3525 0.0570 -1.0000 -1.0000 2526722 1580707548.10 151.5258 60.0005 32.0000 1.9904 1.9919 417.9395 418.3189 0.0570 -1.0000 -1.0000 2526785 1580707548.20 151.4747 60.0005 32.0000 1.9902 1.9917 417.9514 418.3319 0.0571 -1.0000 -1.0000 2526847 1580707548.30 151.4747 60.0005 32.0000 1.9891 1.9906 418.1241 418.5048 0.0572 -1.0000 -1.0000 2526988 1580707548.40 151.4747 60.0005 32.0000 1.9889 1.9904 418.0888 418.4690 0.0570 -1.0000 -1.0000 2527050 1580707548.50 151.4747 60.0005 32.0000 1.9900 1.9915 418.1634 418.5437 0.0570 -1.0000 -1.0000 2527113 1580707548.60 151.4747 60.0005 32.0000 1.9905 1.9920 418.0135 418.3939 0.0571 -1.0000 -1.0000 2527206 1580707548.70 151.4747 60.0005 32.0000 1.9904 1.9918 418.0724 418.4522 0.0570 -1.0000 -1.0000 2527269 1580707548.80 151.4747 60.0005 32.0000 1.9895 1.9910 418.1697 418.5500 0.0571 -1.0000 -1.0000 2527331 1580707548.90 151.5010 60.0005 32.0000 1.9887 1.9902 418.1410 418.5211 0.0570 -1.0000 -1.0000 2527394 1580707549.00 151.5010 60.0005 32.0000 1.9898 1.9912 418.0087 418.3891 0.0571 -1.0000 -1.0000 2527456 1580707549.10 151.5010 60.0005 32.0000 1.9903 1.9918 417.8736 418.2533 0.0570 -1.0000 -1.0000 2527519 1580707549.20 151.5010 60.0005 32.0000 1.9894 1.9909 417.9709 418.3507 0.0570 -1.0000 -1.0000 2527597 1580707549.30 151.5010 60.0005 32.0000 1.9899 1.9914 417.8876 418.2675 0.0570 -1.0000 -1.0000 2527660 1580707549.40 151.4527 60.0005 32.0000 1.9889 1.9904 418.0059 418.3859 0.0570 -1.0000 -1.0000 2528035 1580707549.50 151.4527 60.0005 32.0000 1.9892 1.9907 418.1724 418.5525 0.0570 -1.0000 -1.0000 2528113 1580707549.60 151.4527 60.0005 32.0000 1.9893 1.9908 418.0976 418.4770 0.0569 -1.0000 -1.0000 2528175 1580707549.70 151.4527 60.0005 32.0000 1.9895 1.9910 418.1173 418.4973 0.0570 -1.0000 -1.0000 2528238 1580707549.80 151.4527 60.0005 32.0000 1.9897 1.9912 418.0074 418.3863 0.0569 -1.0000 -1.0000 2528300 1580707549.90 151.4571 60.0003 32.0000 1.9900 1.9914 418.0204 418.4004 0.0571 -1.0000 -1.0000 2528769 1580707550.00 151.4638 60.0000 32.0000 1.9896 1.9911 418.0689 418.4496 0.0571 -1.0000 -1.0000 2528831 1580707550.10 151.4638 60.0000 32.0000 1.9896 1.9911 418.1097 418.4897 0.0571 -1.0000 -1.0000 2528894 1580707550.20 151.4638 60.0000 32.0000 1.9906 1.9921 417.9953 418.3754 0.0570 -1.0000 -1.0000 2528956 1580707550.30 151.4638 60.0000 32.0000 1.9903 1.9918 417.9439 418.3229 0.0569 -1.0000 -1.0000 2529035 1580707550.40 151.4638 60.0000 32.0000 1.9903 1.9918 417.9225 418.3024 0.0570 -1.0000 -1.0000 2529097 1580707550.50 151.4638 60.0000 32.0000 1.9899 1.9914 418.0202 418.3998 0.0570 -1.0000 -1.0000 2529160 1580707550.60 151.4703 60.0000 32.0000 1.9894 1.9909 418.1965 418.5768 0.0570 -1.0000 -1.0000 2529238 1580707550.70 151.4703 60.0000 32.0000 1.9893 1.9908 418.1697 418.5493 0.0570 -1.0000 -1.0000 2529300 1580707550.80 151.4703 60.0000 32.0000 1.9901 1.9916 418.0536 418.4325 0.0568 -1.0000 -1.0000 2529363 1580707550.90 151.4703 60.0000 32.0000 1.9908 1.9923 417.9969 418.3760 0.0569 -1.0000 -1.0000 2529550 1580707551.00 151.4703 60.0000 32.0000 1.9897 1.9912 417.9708 418.3505 0.0571 -1.0000 -1.0000 2529613 1580707551.10 151.4744 60.0000 32.0000 1.9901 1.9916 418.1097 418.4904 0.0571 -1.0000 -1.0000 2529675 1580707551.20 151.4808 60.0000 32.0000 1.9896 1.9911 418.1826 418.5620 0.0569 -1.0000 -1.0000 2529753 1580707551.30 151.4808 60.0000 32.0000 1.9894 1.9908 418.0599 418.4392 0.0569 -1.0000 -1.0000 2529816 1580707551.40 151.4808 60.0000 32.0000 1.9903 1.9918 417.9506 418.3303 0.0570 -1.0000 -1.0000 2530035 1580707551.50 151.4808 60.0000 32.0000 1.9903 1.9918 417.9788 418.3578 0.0569 -1.0000 -1.0000 2530113 1580707551.60 151.4808 60.0000 32.0000 1.9904 1.9919 417.9986 418.3778 0.0569 -1.0000 -1.0000 2530175 1580707551.70 151.4958 60.0000 32.0000 1.9896 1.9911 418.0830 418.4624 0.0569 -1.0000 -1.0000 2530253 1580707551.80 151.4958 60.0000 32.0000 1.9893 1.9908 418.2240 418.6050 0.0571 -1.0000 -1.0000 2530316 1580707551.90 151.4958 60.0000 32.0000 1.9891 1.9906 418.1467 418.5264 0.0570 -1.0000 -1.0000 2530535 1580707552.00 151.4958 60.0000 32.0000 1.9904 1.9919 418.0077 418.3870 0.0569 -1.0000 -1.0000 2530613 1580707552.10 151.4958 60.0000 32.0000 1.9898 1.9913 417.9737 418.3525 0.0569 -1.0000 -1.0000 2530675 1580707552.20 151.5343 60.0000 32.0000 1.9893 1.9908 418.0930 418.4728 0.0569 -1.0000 -1.0000 2530738 1580707552.30 151.5369 60.0000 32.0000 1.9894 1.9909 418.1824 418.5617 0.0570 -1.0000 -1.0000 2530816 1580707552.40 151.5369 60.0000 32.0000 1.9896 1.9911 418.1306 418.5114 0.0571 -1.0000 -1.0000 2530988 1580707552.50 151.5369 60.0000 32.0000 1.9902 1.9917 418.0534 418.4330 0.0570 -1.0000 -1.0000 2531050 1580707552.60 151.5369 60.0000 32.0000 1.9907 1.9922 417.9962 418.3754 0.0569 -1.0000 -1.0000 2531113 1580707552.70 151.5274 60.0000 32.0000 1.9899 1.9914 418.0110 418.3902 0.0569 -1.0000 -1.0000 2531175 1580707552.80 151.4715 60.0000 32.0000 1.9893 1.9908 418.0454 418.4249 0.0570 -1.0000 -1.0000 2531238 1580707552.90 151.4715 60.0000 32.0000 1.9888 1.9903 418.1702 418.5501 0.0570 -1.0000 -1.0000 2532113 1580707553.00 151.4715 60.0000 32.0000 1.9892 1.9907 418.1796 418.5597 0.0570 -1.0000 -1.0000 2532175 1580707553.10 151.4715 60.0000 32.0000 1.9903 1.9918 418.1023 418.4821 0.0570 -1.0000 -1.0000 2532238 1580707553.20 151.4715 60.0000 32.0000 1.9906 1.9921 417.9685 418.3487 0.0570 -1.0000 -1.0000 2532316 1580707553.30 151.5292 60.0000 32.0000 1.9908 1.9923 417.9121 418.2909 0.0568 -1.0000 -1.0000 2532378 1580707553.40 151.5292 60.0000 32.0000 1.9902 1.9917 418.0169 418.3958 0.0569 -1.0000 -1.0000 2532441 1580707553.50 151.5292 60.0000 32.0000 1.9905 1.9919 418.0907 418.4700 0.0569 -1.0000 -1.0000 2532503 1580707553.60 151.5292 60.0000 32.0000 1.9903 1.9918 418.1626 418.5416 0.0569 -1.0000 -1.0000 2532566 1580707553.70 151.5292 60.0000 32.0000 1.9901 1.9916 418.1748 418.5548 0.0570 -1.0000 -1.0000 2532644 1580707553.80 151.5245 60.0000 32.0000 1.9904 1.9919 418.0428 418.4224 0.0570 -1.0000 -1.0000 2532706 1580707553.90 151.5200 60.0000 32.0000 1.9898 1.9913 417.9138 418.2930 0.0569 -1.0000 -1.0000 2532769 1580707554.00 151.5200 60.0000 32.0000 1.9896 1.9911 418.0034 418.3830 0.0570 -1.0000 -1.0000 2532847 1580707554.10 151.5200 60.0000 32.0000 1.9894 1.9909 418.0919 418.4713 0.0569 -1.0000 -1.0000 2532910 1580707554.20 151.5200 60.0000 32.0000 1.9895 1.9910 418.0403 418.4189 0.0569 -1.0000 -1.0000 2532972 1580707554.30 151.5200 60.0000 32.0000 1.9900 1.9915 418.0452 418.4249 0.0570 -1.0000 -1.0000 2533035 1580707554.40 151.4838 60.0000 32.0000 1.9898 1.9913 417.9748 418.3544 0.0569 -1.0000 -1.0000 2533113 1580707554.50 151.4838 60.0000 32.0000 1.9903 1.9918 417.9700 418.3482 0.0568 -1.0000 -1.0000 2533238 1580707554.60 151.4838 60.0000 32.0000 1.9908 1.9923 417.9408 418.3210 0.0571 -1.0000 -1.0000 2533300 1580707554.70 151.4838 60.0000 32.0000 1.9892 1.9907 417.9870 418.3674 0.0571 -1.0000 -1.0000 2533363 1580707554.80 151.4838 60.0000 32.0000 1.9891 1.9906 418.1301 418.5091 0.0569 -1.0000 -1.0000 2533425 1580707554.90 151.5058 60.0005 32.0000 1.9896 1.9911 418.1765 418.5554 0.0568 -1.0000 -1.0000 2533503 1580707555.00 151.5071 60.0006 32.0000 1.9896 1.9910 418.1456 418.5253 0.0570 -1.0000 -1.0000 2533738 1580707555.10 151.5071 60.0006 32.0000 1.9906 1.9921 418.0214 418.4009 0.0570 -1.0000 -1.0000 2533800 1580707555.20 151.5071 60.0006 32.0000 1.9908 1.9923 417.9922 418.3720 0.0570 -1.0000 -1.0000 2533878 1580707555.30 151.5071 60.0006 32.0000 1.9903 1.9918 417.8981 418.2765 0.0568 -1.0000 -1.0000 2533941 1580707555.40 151.5046 60.0006 32.0000 1.9899 1.9914 417.9491 418.3280 0.0569 -1.0000 -1.0000 2533988 1580707555.50 151.4959 60.0006 32.0000 1.9893 1.9908 418.1513 418.5313 0.0569 -1.0000 -1.0000 2534238 1580707555.60 151.4959 60.0006 32.0000 1.9901 1.9916 418.0973 418.4770 0.0571 -1.0000 -1.0000 2534300 1580707555.70 151.4959 60.0006 32.0000 1.9904 1.9919 418.0220 418.4025 0.0571 -1.0000 -1.0000 2534378 1580707555.80 151.4959 60.0006 32.0000 1.9906 1.9921 417.9017 418.2810 0.0569 -1.0000 -1.0000 2534441 1580707555.90 151.4959 60.0006 32.0000 1.9901 1.9916 417.9079 418.2870 0.0569 -1.0000 -1.0000 2534503 1580707556.00 151.4564 60.0006 32.0000 1.9894 1.9909 417.9121 418.2913 0.0569 -1.0000 -1.0000 2534753 1580707556.10 151.4564 60.0006 32.0000 1.9899 1.9913 418.0376 418.4172 0.0571 -1.0000 -1.0000 2534831 1580707556.20 151.4564 60.0006 32.0000 1.9903 1.9918 418.1115 418.4918 0.0570 -1.0000 -1.0000 2534894 1580707556.30 151.4564 60.0006 32.0000 1.9898 1.9913 418.1521 418.5306 0.0569 -1.0000 -1.0000 2534956 1580707556.40 151.4564 60.0006 32.0000 1.9898 1.9913 418.0383 418.4181 0.0570 -1.0000 -1.0000 2535019 1580707556.50 151.4736 60.0006 32.0000 1.9904 1.9919 417.9827 418.3623 0.0570 -1.0000 -1.0000 2535206 1580707556.60 151.4953 60.0006 32.0000 1.9895 1.9910 418.0110 418.3901 0.0569 -1.0000 -1.0000 2535285 1580707556.70 151.4953 60.0006 32.0000 1.9893 1.9908 418.0841 418.4633 0.0569 -1.0000 -1.0000 2535347 1580707556.80 151.4953 60.0006 32.0000 1.9899 1.9914 418.1485 418.5279 0.0569 -1.0000 -1.0000 2535394 1580707556.90 151.4953 60.0006 32.0000 1.9898 1.9913 418.1419 418.5204 0.0569 -1.0000 -1.0000 2535472 1580707557.00 151.4953 60.0006 32.0000 1.9903 1.9918 417.9932 418.3730 0.0570 -1.0000 -1.0000 2535956 1580707557.10 151.4872 60.0006 32.0000 1.9904 1.9919 417.9452 418.3244 0.0569 -1.0000 -1.0000 2536050 1580707557.20 151.4872 60.0006 32.0000 1.9906 1.9921 418.0072 418.3872 0.0571 -1.0000 -1.0000 2536128 1580707557.30 151.4872 60.0006 32.0000 1.9898 1.9912 418.0457 418.4254 0.0569 -1.0000 -1.0000 2536191 1580707557.40 151.4872 60.0006 32.0000 1.9895 1.9910 418.1605 418.5402 0.0570 -1.0000 -1.0000 2536238 1580707557.50 151.4872 60.0006 32.0000 1.9892 1.9907 418.1857 418.5653 0.0570 -1.0000 -1.0000 2536488 1580707557.60 151.4669 60.0006 32.0000 1.9890 1.9905 418.1064 418.4862 0.0570 -1.0000 -1.0000 2536550 1580707557.70 151.4661 60.0006 32.0000 1.9897 1.9912 417.9873 418.3673 0.0570 -1.0000 -1.0000 2536628 1580707557.80 151.4661 60.0006 32.0000 1.9901 1.9916 418.0007 418.3793 0.0569 -1.0000 -1.0000 2536691 1580707557.90 151.4661 60.0006 32.0000 1.9896 1.9911 418.1199 418.4993 0.0569 -1.0000 -1.0000 2536753 1580707558.00 151.4661 60.0006 32.0000 1.9895 1.9910 418.0645 418.4449 0.0570 -1.0000 -1.0000 2536816 1580707558.10 151.4761 60.0006 32.0000 1.9902 1.9917 418.0829 418.4618 0.0569 -1.0000 -1.0000 2536894 1580707558.20 151.4968 60.0006 32.0000 1.9904 1.9919 417.9734 418.3529 0.0570 -1.0000 -1.0000 2536956 1580707558.30 151.4968 60.0006 32.0000 1.9904 1.9918 418.0134 418.3921 0.0568 -1.0000 -1.0000 2537019 1580707558.40 151.4968 60.0006 32.0000 1.9898 1.9913 417.9471 418.3252 0.0568 -1.0000 -1.0000 2537081 1580707558.50 151.4968 60.0006 32.0000 1.9895 1.9910 418.0626 418.4422 0.0570 -1.0000 -1.0000 2537144 1580707558.60 151.4968 60.0006 32.0000 1.9896 1.9911 418.0860 418.4657 0.0570 -1.0000 -1.0000 2537222 1580707558.70 151.4488 60.0006 32.0000 1.9901 1.9916 418.1121 418.4915 0.0569 -1.0000 -1.0000 2537285 1580707558.80 151.4488 60.0006 32.0000 1.9896 1.9910 418.0139 418.3930 0.0569 -1.0000 -1.0000 2537347 1580707558.90 151.4488 60.0006 32.0000 1.9904 1.9919 417.8629 418.2418 0.0569 -1.0000 -1.0000 2537425 1580707559.00 151.4488 60.0006 32.0000 1.9900 1.9915 417.9862 418.3645 0.0569 -1.0000 -1.0000 2537488 1580707559.10 151.4488 60.0006 32.0000 1.9899 1.9914 418.0688 418.4490 0.0570 -1.0000 -1.0000 2537816 1580707559.20 151.4436 60.0006 32.0000 1.9901 1.9916 418.1989 418.5793 0.0571 -1.0000 -1.0000 2537894 1580707559.30 151.4419 60.0006 32.0000 1.9894 1.9909 418.1665 418.5458 0.0569 -1.0000 -1.0000 2537956 1580707559.40 151.4419 60.0006 32.0000 1.9899 1.9914 418.1547 418.5342 0.0570 -1.0000 -1.0000 2538019 1580707559.50 151.4419 60.0006 32.0000 1.9901 1.9916 417.9830 418.3628 0.0570 -1.0000 -1.0000 2538097 1580707559.60 151.4419 60.0006 32.0000 1.9895 1.9910 417.9146 418.2941 0.0570 -1.0000 -1.0000 2538300 1580707559.70 151.4419 60.0006 32.0000 1.9902 1.9917 417.9374 418.3175 0.0571 -1.0000 -1.0000 2538363 1580707559.80 151.4372 60.0001 32.0000 1.9898 1.9913 418.1685 418.5484 0.0569 -1.0000 -1.0000 2538425 1580707559.90 151.4372 60.0001 32.0000 1.9901 1.9916 418.1829 418.5616 0.0569 -1.0000 -1.0000 2538488 1580707560.00 151.4372 60.0001 32.0000 1.9900 1.9915 418.0796 418.4596 0.0571 -1.0000 -1.0000 2538566 1580707560.10 151.4372 60.0001 32.0000 1.9903 1.9918 417.9432 418.3223 0.0570 -1.0000 -1.0000 2538800 1580707560.20 151.4372 60.0001 32.0000 1.9900 1.9915 418.0243 418.4045 0.0570 -1.0000 -1.0000 2538863 1580707560.30 151.4372 60.0001 32.0000 1.9901 1.9915 417.9939 418.3724 0.0568 -1.0000 -1.0000 2538941 1580707560.40 151.4372 60.0001 32.0000 1.9903 1.9918 418.1399 418.5183 0.0568 -1.0000 -1.0000 2539003 1580707560.50 151.4681 60.0001 32.0000 1.9896 1.9911 418.1791 418.5588 0.0569 -1.0000 -1.0000 2539066 1580707560.60 151.4681 60.0001 32.0000 1.9890 1.9905 418.1302 418.5094 0.0569 -1.0000 -1.0000 2539503 1580707560.70 151.4681 60.0001 32.0000 1.9896 1.9911 418.0736 418.4534 0.0570 -1.0000 -1.0000 2539566 1580707560.80 151.4681 60.0001 32.0000 1.9907 1.9921 418.0036 418.3831 0.0569 -1.0000 -1.0000 2539629 1580707560.90 151.4681 60.0001 32.0000 1.9907 1.9922 417.9222 418.3013 0.0569 -1.0000 -1.0000 2539691 1580707561.00 151.5257 60.0001 32.0000 1.9900 1.9915 417.9651 418.3450 0.0571 -1.0000 -1.0000 2539753 1580707561.10 151.5257 60.0001 32.0000 1.9892 1.9907 418.2146 418.5954 0.0571 -1.0000 -1.0000 2539988 1580707561.20 151.5257 60.0001 32.0000 1.9902 1.9917 418.2071 418.5874 0.0571 -1.0000 -1.0000 2540066 1580707561.30 151.5257 60.0001 32.0000 1.9902 1.9917 418.0862 418.4660 0.0570 -1.0000 -1.0000 2540128 1580707561.40 151.5257 60.0001 32.0000 1.9902 1.9917 417.9849 418.3649 0.0571 -1.0000 -1.0000 2540191 1580707561.50 151.5257 60.0001 32.0000 1.9904 1.9919 417.9086 418.2886 0.0570 -1.0000 -1.0000 2540269 1580707561.60 151.4984 60.0001 32.0000 1.9905 1.9920 417.9595 418.3383 0.0569 -1.0000 -1.0000 2540331 1580707561.70 151.4984 60.0001 32.0000 1.9908 1.9922 417.9549 418.3343 0.0570 -1.0000 -1.0000 2540394 1580707561.80 151.4984 60.0001 32.0000 1.9898 1.9913 418.0355 418.4155 0.0570 -1.0000 -1.0000 2540456 1580707561.90 151.4984 60.0001 32.0000 1.9895 1.9910 418.1545 418.5337 0.0570 -1.0000 -1.0000 2540519 1580707562.00 151.4984 60.0001 32.0000 1.9894 1.9909 418.1212 418.5015 0.0570 -1.0000 -1.0000 2540597 1580707562.10 151.4984 60.0001 32.0000 1.9897 1.9912 418.1143 418.4938 0.0570 -1.0000 -1.0000 2540660 1580707562.20 151.4996 60.0001 32.0000 1.9904 1.9919 417.9366 418.3163 0.0570 -1.0000 -1.0000 2540722 1580707562.30 151.5273 60.0001 32.0000 1.9905 1.9920 418.0213 418.4012 0.0569 -1.0000 -1.0000 2540800 1580707562.40 151.5273 60.0001 32.0000 1.9897 1.9912 418.0135 418.3925 0.0569 -1.0000 -1.0000 2540910 1580707562.50 151.5273 60.0001 32.0000 1.9901 1.9915 418.2168 418.5964 0.0569 -1.0000 -1.0000 2540972 1580707562.60 151.5273 60.0001 32.0000 1.9901 1.9915 418.1014 418.4804 0.0570 -1.0000 -1.0000 2541050 1580707562.70 151.5273 60.0001 32.0000 1.9894 1.9909 418.1083 418.4876 0.0569 -1.0000 -1.0000 2541113 1580707562.80 151.5264 60.0001 32.0000 1.9900 1.9915 418.1047 418.4837 0.0570 -1.0000 -1.0000 2541175 1580707562.90 151.5264 60.0001 32.0000 1.9904 1.9919 417.9105 418.2903 0.0570 -1.0000 -1.0000 2541238 1580707563.00 151.5264 60.0001 32.0000 1.9911 1.9926 417.9383 418.3180 0.0570 -1.0000 -1.0000 2541300 1580707563.10 151.5264 60.0001 32.0000 1.9902 1.9917 418.0005 418.3798 0.0569 -1.0000 -1.0000 2541363 1580707563.20 151.5264 60.0001 32.0000 1.9896 1.9911 418.0845 418.4634 0.0569 -1.0000 -1.0000 2541800 1580707563.30 151.5246 60.0001 32.0000 1.9906 1.9921 418.1192 418.4983 0.0569 -1.0000 -1.0000 2541863 1580707563.40 151.5224 60.0001 32.0000 1.9907 1.9922 418.0815 418.4610 0.0569 -1.0000 -1.0000 2541925 1580707563.50 151.5224 60.0001 32.0000 1.9896 1.9910 417.9863 418.3655 0.0569 -1.0000 -1.0000 2542003 1580707563.60 151.5224 60.0001 32.0000 1.9897 1.9912 417.9074 418.2859 0.0568 -1.0000 -1.0000 2542066 1580707563.70 151.5224 60.0001 32.0000 1.9906 1.9921 417.9040 418.2827 0.0568 -1.0000 -1.0000 2542253 1580707563.80 151.5224 60.0001 32.0000 1.9893 1.9908 418.0067 418.3861 0.0570 -1.0000 -1.0000 2542316 1580707563.90 151.5199 60.0001 32.0000 1.9887 1.9902 418.0342 418.4131 0.0569 -1.0000 -1.0000 2542378 1580707564.00 151.5199 60.0001 32.0000 1.9898 1.9913 418.1148 418.4948 0.0570 -1.0000 -1.0000 2542441 1580707564.10 151.5199 60.0001 32.0000 1.9899 1.9914 418.0619 418.4409 0.0569 -1.0000 -1.0000 2542503 1580707564.20 151.5199 60.0001 32.0000 1.9906 1.9921 417.8838 418.2625 0.0569 -1.0000 -1.0000 2543378 1580707564.30 151.5199 60.0001 32.0000 1.9900 1.9915 417.9611 418.3413 0.0570 -1.0000 -1.0000 2543456 1580707564.40 151.5526 60.0001 32.0000 1.9900 1.9915 418.1364 418.5158 0.0569 -1.0000 -1.0000 2543519 1580707564.50 151.5553 60.0001 32.0000 1.9894 1.9909 418.2306 418.6106 0.0570 -1.0000 -1.0000 2543581 1580707564.60 151.5553 60.0001 32.0000 1.9898 1.9913 417.9802 418.3592 0.0569 -1.0000 -1.0000 2543644 1580707564.70 151.5553 60.0001 32.0000 1.9902 1.9917 417.8971 418.2756 0.0568 -1.0000 -1.0000 2543738 1580707564.80 151.5553 60.0001 32.0000 1.9898 1.9913 418.0125 418.3916 0.0569 -1.0000 -1.0000 2543800 1580707564.90 151.5498 60.0002 32.0000 1.9900 1.9915 418.0838 418.4638 0.0570 -1.0000 -1.0000 2543878 1580707565.00 151.4750 60.0006 32.0000 1.9895 1.9910 418.1524 418.5314 0.0568 -1.0000 -1.0000 2543941 1580707565.10 151.4750 60.0006 32.0000 1.9895 1.9910 418.1893 418.5685 0.0569 -1.0000 -1.0000 2544003 1580707565.20 151.4750 60.0006 32.0000 1.9893 1.9908 418.1764 418.5556 0.0569 -1.0000 -1.0000 2544081 1580707565.30 151.4750 60.0006 32.0000 1.9899 1.9914 417.9365 418.3161 0.0570 -1.0000 -1.0000 2544144 1580707565.40 151.4750 60.0006 32.0000 1.9914 1.9929 418.0415 418.4218 0.0570 -1.0000 -1.0000 2544206 1580707565.50 151.5344 60.0006 32.0000 1.9910 1.9924 418.0314 418.4100 0.0568 -1.0000 -1.0000 2544285 1580707565.60 151.5344 60.0006 32.0000 1.9890 1.9905 418.1784 418.5572 0.0569 -1.0000 -1.0000 2544347 1580707565.70 151.5344 60.0006 32.0000 1.9893 1.9908 418.0824 418.4612 0.0569 -1.0000 -1.0000 2545019 1580707565.80 151.5344 60.0006 32.0000 1.9901 1.9915 418.0916 418.4707 0.0569 -1.0000 -1.0000 2545081 1580707565.90 151.5344 60.0006 32.0000 1.9902 1.9917 417.9808 418.3601 0.0570 -1.0000 -1.0000 2545144 1580707566.00 151.5324 60.0006 32.0000 1.9911 1.9926 417.8297 418.2095 0.0570 -1.0000 -1.0000 2545206 1580707566.10 151.5287 60.0006 32.0000 1.9901 1.9915 417.9273 418.3062 0.0569 -1.0000 -1.0000 2545285 1580707566.20 151.5287 60.0006 32.0000 1.9899 1.9914 418.0560 418.4347 0.0568 -1.0000 -1.0000 2545363 1580707566.30 151.5287 60.0006 32.0000 1.9894 1.9909 418.1113 418.4907 0.0570 -1.0000 -1.0000 2545425 1580707566.40 151.5287 60.0006 32.0000 1.9890 1.9905 418.1259 418.5059 0.0570 -1.0000 -1.0000 2545488 1580707566.50 151.5287 60.0006 32.0000 1.9905 1.9920 418.0886 418.4683 0.0570 -1.0000 -1.0000 2545550 1580707566.60 151.5818 60.0006 32.0000 1.9907 1.9922 417.9930 418.3724 0.0569 -1.0000 -1.0000 2545628 1580707566.70 151.5818 60.0006 32.0000 1.9894 1.9909 418.0092 418.3884 0.0570 -1.0000 -1.0000 2545691 1580707566.80 151.5818 60.0006 32.0000 1.9892 1.9907 418.1169 418.4971 0.0570 -1.0000 -1.0000 2545753 1580707566.90 151.5818 60.0006 32.0000 1.9895 1.9910 418.1833 418.5632 0.0570 -1.0000 -1.0000 2545832 1580707567.00 151.5818 60.0006 32.0000 1.9907 1.9922 418.0604 418.4402 0.0570 -1.0000 -1.0000 2545894 1580707567.10 151.5818 60.0006 32.0000 1.9902 1.9917 417.8670 418.2463 0.0570 -1.0000 -1.0000 2545956 1580707567.20 151.5527 60.0006 32.0000 1.9896 1.9911 417.8489 418.2285 0.0570 -1.0000 -1.0000 2546035 1580707567.30 151.5527 60.0006 32.0000 1.9894 1.9909 417.9550 418.3337 0.0569 -1.0000 -1.0000 2546253 1580707567.40 151.5527 60.0006 32.0000 1.9905 1.9920 418.1120 418.4912 0.0569 -1.0000 -1.0000 2546316 1580707567.50 151.5527 60.0006 32.0000 1.9891 1.9906 418.1483 418.5274 0.0569 -1.0000 -1.0000 2546394 1580707567.60 151.5527 60.0006 32.0000 1.9890 1.9905 418.0971 418.4764 0.0570 -1.0000 -1.0000 2546456 1580707567.70 151.5527 60.0006 32.0000 1.9899 1.9913 418.0288 418.4085 0.0569 -1.0000 -1.0000 2546535 1580707567.80 151.5687 60.0006 32.0000 1.9893 1.9908 417.9007 418.2804 0.0570 -1.0000 -1.0000 2546706 1580707567.90 151.5742 60.0006 32.0000 1.9897 1.9912 417.9574 418.3355 0.0567 -1.0000 -1.0000 2546769 1580707568.00 151.5742 60.0006 32.0000 1.9893 1.9908 418.1495 418.5274 0.0567 -1.0000 -1.0000 2546847 1580707568.10 151.5742 60.0006 32.0000 1.9899 1.9913 418.0366 418.4157 0.0569 -1.0000 -1.0000 2546910 1580707568.20 151.5742 60.0006 32.0000 1.9905 1.9920 417.9284 418.3074 0.0569 -1.0000 -1.0000 2546972 1580707568.30 151.5510 60.0006 32.0000 1.9894 1.9909 417.8730 418.2522 0.0569 -1.0000 -1.0000 2547050 1580707568.40 151.4879 60.0006 32.0000 1.9905 1.9920 417.9781 418.3574 0.0570 -1.0000 -1.0000 2547113 1580707568.50 151.4879 60.0006 32.0000 1.9904 1.9919 418.0609 418.4394 0.0569 -1.0000 -1.0000 2547175 1580707568.60 151.4879 60.0006 32.0000 1.9895 1.9910 418.1307 418.5109 0.0570 -1.0000 -1.0000 2547253 1580707568.70 151.4879 60.0006 32.0000 1.9898 1.9913 418.0274 418.4063 0.0568 -1.0000 -1.0000 2547316 1580707568.80 151.4879 60.0006 32.0000 1.9898 1.9913 417.9340 418.3140 0.0570 -1.0000 -1.0000 2547894 1580707568.90 151.5402 60.0006 32.0000 1.9915 1.9930 417.9077 418.2873 0.0569 -1.0000 -1.0000 2547972 1580707569.00 151.5457 60.0006 32.0000 1.9891 1.9905 418.0785 418.4572 0.0568 -1.0000 -1.0000 2548035 1580707569.10 151.5457 60.0006 32.0000 1.9891 1.9906 418.1638 418.5425 0.0569 -1.0000 -1.0000 2548097 1580707569.20 151.5457 60.0006 32.0000 1.9895 1.9909 418.1476 418.5281 0.0570 -1.0000 -1.0000 2548175 1580707569.30 151.5457 60.0006 32.0000 1.9899 1.9914 417.9858 418.3656 0.0571 -1.0000 -1.0000 2548238 1580707569.40 151.5457 60.0006 32.0000 1.9905 1.9919 417.9036 418.2814 0.0568 -1.0000 -1.0000 2548316 1580707569.50 151.5582 60.0006 32.0000 1.9900 1.9915 417.8869 418.2661 0.0569 -1.0000 -1.0000 2548378 1580707569.60 151.5582 60.0006 32.0000 1.9899 1.9914 417.8762 418.2556 0.0570 -1.0000 -1.0000 2548441 1580707569.70 151.5582 60.0006 32.0000 1.9895 1.9910 418.0548 418.4352 0.0570 -1.0000 -1.0000 2548519 1580707569.80 151.5582 60.0006 32.0000 1.9898 1.9913 418.1096 418.4891 0.0570 -1.0000 -1.0000 2548581 1580707569.90 151.5582 60.0006 32.0000 1.9898 1.9913 418.0745 418.4542 0.0570 -1.0000 -1.0000 2548706 1580707570.00 151.5517 60.0005 32.0000 1.9904 1.9919 417.9869 418.3666 0.0570 -1.0000 -1.0000 2548785 1580707570.10 151.5517 60.0005 32.0000 1.9891 1.9906 417.8991 418.2781 0.0568 -1.0000 -1.0000 2548847 1580707570.20 151.5517 60.0005 32.0000 1.9897 1.9912 417.9707 418.3490 0.0568 -1.0000 -1.0000 2548910 1580707570.30 151.5517 60.0005 32.0000 1.9888 1.9903 418.1107 418.4901 0.0570 -1.0000 -1.0000 2548988 1580707570.40 151.5517 60.0005 32.0000 1.9882 1.9896 418.0953 418.4753 0.0570 -1.0000 -1.0000 2549050 1580707570.50 151.5517 60.0005 32.0000 1.9900 1.9915 418.0289 418.4083 0.0569 -1.0000 -1.0000 2549113 1580707570.60 151.5499 60.0005 32.0000 1.9902 1.9917 417.9153 418.2942 0.0570 -1.0000 -1.0000 2549175 1580707570.70 151.5428 60.0005 32.0000 1.9900 1.9915 417.9286 418.3075 0.0567 -1.0000 -1.0000 2549238 1580707570.80 151.5428 60.0005 32.0000 1.9900 1.9915 417.9608 418.3394 0.0569 -1.0000 -1.0000 2549300 1580707570.90 151.5428 60.0005 32.0000 1.9899 1.9914 418.0872 418.4663 0.0568 -1.0000 -1.0000 2549550 1580707571.00 151.5428 60.0005 32.0000 1.9898 1.9913 418.1388 418.5171 0.0568 -1.0000 -1.0000 2549597 1580707571.10 151.5428 60.0005 32.0000 1.9892 1.9907 418.0852 418.4635 0.0568 -1.0000 -1.0000 2549675 1580707571.20 151.5596 60.0005 32.0000 1.9895 1.9910 417.8702 418.2495 0.0569 -1.0000 -1.0000 2549738 1580707571.30 151.5598 60.0005 32.0000 1.9898 1.9913 417.9405 418.3195 0.0569 -1.0000 -1.0000 2549816 1580707571.40 151.5598 60.0005 32.0000 1.9895 1.9910 418.0272 418.4062 0.0569 -1.0000 -1.0000 2550581 1580707571.50 151.5598 60.0005 32.0000 1.9887 1.9902 418.0595 418.4380 0.0568 -1.0000 -1.0000 2550660 1580707571.60 151.5598 60.0005 32.0000 1.9902 1.9917 418.0129 418.3915 0.0568 -1.0000 -1.0000 2550722 1580707571.70 151.5430 60.0005 32.0000 1.9898 1.9913 418.0462 418.4254 0.0569 -1.0000 -1.0000 2550800 1580707571.80 151.5238 60.0005 32.0000 1.9899 1.9913 417.9852 418.3643 0.0569 -1.0000 -1.0000 2550863 1580707571.90 151.5238 60.0005 32.0000 1.9898 1.9912 417.9640 418.3428 0.0569 -1.0000 -1.0000 2550925 1580707572.00 151.5238 60.0005 32.0000 1.9898 1.9913 418.0282 418.4082 0.0571 -1.0000 -1.0000 2551003 1580707572.10 151.5238 60.0005 32.0000 1.9894 1.9909 418.0641 418.4437 0.0569 -1.0000 -1.0000 2551066 1580707572.20 151.5238 60.0005 32.0000 1.9882 1.9897 418.1456 418.5246 0.0569 -1.0000 -1.0000 2551128 1580707572.30 151.5653 60.0005 32.0000 1.9897 1.9912 418.0545 418.4338 0.0569 -1.0000 -1.0000 2551206 1580707572.40 151.5653 60.0005 32.0000 1.9903 1.9918 417.8797 418.2585 0.0569 -1.0000 -1.0000 2551253 1580707572.50 151.5653 60.0005 32.0000 1.9902 1.9916 417.9267 418.3055 0.0568 -1.0000 -1.0000 2551316 1580707572.60 151.5653 60.0005 32.0000 1.9894 1.9909 418.0179 418.3973 0.0570 -1.0000 -1.0000 2551394 1580707572.70 151.5653 60.0005 32.0000 1.9885 1.9900 418.1085 418.4873 0.0569 -1.0000 -1.0000 2551456 1580707572.80 151.5346 60.0005 32.0000 1.9885 1.9900 418.0802 418.4601 0.0570 -1.0000 -1.0000 2551519 1580707572.90 151.5342 60.0005 32.0000 1.9888 1.9903 418.0805 418.4602 0.0570 -1.0000 -1.0000 2551753 1580707573.00 151.5342 60.0005 32.0000 1.9899 1.9914 417.9674 418.3466 0.0569 -1.0000 -1.0000 2551816 1580707573.10 151.5342 60.0005 32.0000 1.9904 1.9919 417.9601 418.3395 0.0569 -1.0000 -1.0000 2551878 1580707573.20 151.5342 60.0005 32.0000 1.9890 1.9905 417.9632 418.3427 0.0570 -1.0000 -1.0000 2551957 1580707573.30 151.5322 60.0005 32.0000 1.9891 1.9906 417.9782 418.3579 0.0570 -1.0000 -1.0000 2552019 1580707573.40 151.5268 60.0005 32.0000 1.9885 1.9900 417.9930 418.3723 0.0569 -1.0000 -1.0000 2552253 1580707573.50 151.5268 60.0005 32.0000 1.9893 1.9908 418.0050 418.3841 0.0569 -1.0000 -1.0000 2552331 1580707573.60 151.5268 60.0005 32.0000 1.9895 1.9910 418.1092 418.4889 0.0570 -1.0000 -1.0000 2552394 1580707573.70 151.5268 60.0005 32.0000 1.9902 1.9917 417.8900 418.2697 0.0571 -1.0000 -1.0000 2552472 1580707573.80 151.5268 60.0005 32.0000 1.9896 1.9910 417.8422 418.2225 0.0571 -1.0000 -1.0000 2552535 1580707573.90 151.4946 60.0005 32.0000 1.9890 1.9905 417.9927 418.3718 0.0569 -1.0000 -1.0000 2552769 1580707574.00 151.4946 60.0005 32.0000 1.9894 1.9909 418.0216 418.4010 0.0569 -1.0000 -1.0000 2552847 1580707574.10 151.4946 60.0005 32.0000 1.9887 1.9902 418.1491 418.5287 0.0570 -1.0000 -1.0000 2552894 1580707574.20 151.4946 60.0005 32.0000 1.9887 1.9902 418.0589 418.4387 0.0570 -1.0000 -1.0000 2552972 1580707574.30 151.4946 60.0005 32.0000 1.9898 1.9913 417.8891 418.2693 0.0571 -1.0000 -1.0000 2553035 1580707574.40 151.5212 60.0005 32.0000 1.9899 1.9914 417.8340 418.2132 0.0569 -1.0000 -1.0000 2553222 1580707574.50 151.5706 60.0005 32.0000 1.9896 1.9911 417.9056 418.2845 0.0569 -1.0000 -1.0000 2553285 1580707574.60 151.5706 60.0005 32.0000 1.9888 1.9903 418.1061 418.4853 0.0568 -1.0000 -1.0000 2553363 1580707574.70 151.5706 60.0005 32.0000 1.9890 1.9905 418.1062 418.4856 0.0570 -1.0000 -1.0000 2553425 1580707574.80 151.5706 60.0005 32.0000 1.9899 1.9914 418.1193 418.4986 0.0569 -1.0000 -1.0000 2553488 1580707574.90 151.5706 60.0005 32.0000 1.9900 1.9915 417.9126 418.2915 0.0569 -1.0000 -1.0000 2553566 1580707575.00 151.5188 60.0016 32.0000 1.9896 1.9910 417.8473 418.2261 0.0569 -1.0000 -1.0000 2553988 1580707575.10 151.5188 60.0016 32.0000 1.9893 1.9908 417.8752 418.2544 0.0569 -1.0000 -1.0000 2554050 1580707575.20 151.5188 60.0016 32.0000 1.9888 1.9902 417.9205 418.2995 0.0569 -1.0000 -1.0000 2554113 1580707575.30 151.5188 60.0016 32.0000 1.9884 1.9899 418.0828 418.4621 0.0569 -1.0000 -1.0000 2554175 1580707575.40 151.5188 60.0016 32.0000 1.9887 1.9902 418.0685 418.4484 0.0570 -1.0000 -1.0000 2554238 1580707575.50 151.5537 60.0016 32.0000 1.9886 1.9901 417.9121 418.2918 0.0570 -1.0000 -1.0000 2554472 1580707575.60 151.5658 60.0016 32.0000 1.9899 1.9913 417.8699 418.2493 0.0570 -1.0000 -1.0000 2554535 1580707575.70 151.5658 60.0016 32.0000 1.9897 1.9912 417.9536 418.3337 0.0570 -1.0000 -1.0000 2554613 1580707575.80 151.5658 60.0016 32.0000 1.9891 1.9906 418.0079 418.3870 0.0569 -1.0000 -1.0000 2554675 1580707575.90 151.5658 60.0016 32.0000 1.9895 1.9910 418.1090 418.4896 0.0571 -1.0000 -1.0000 2554738 1580707576.00 151.5658 60.0016 32.0000 1.9890 1.9905 418.0413 418.4211 0.0570 -1.0000 -1.0000 2554816 1580707576.10 151.5208 60.0016 32.0000 1.9890 1.9905 417.9804 418.3600 0.0570 -1.0000 -1.0000 2554878 1580707576.20 151.5208 60.0016 32.0000 1.9893 1.9908 417.8167 418.1955 0.0569 -1.0000 -1.0000 2554956 1580707576.30 151.5208 60.0016 32.0000 1.9899 1.9914 417.8429 418.2218 0.0569 -1.0000 -1.0000 2555035 1580707576.40 151.5208 60.0016 32.0000 1.9900 1.9914 417.9296 418.3081 0.0568 -1.0000 -1.0000 2555097 1580707576.50 151.5208 60.0016 32.0000 1.9892 1.9907 418.0752 418.4551 0.0570 -1.0000 -1.0000 2555160 1580707576.60 151.4795 60.0016 32.0000 1.9888 1.9903 418.0822 418.4609 0.0568 -1.0000 -1.0000 2555238 1580707576.70 151.4783 60.0016 32.0000 1.9884 1.9898 418.1009 418.4807 0.0570 -1.0000 -1.0000 2555300 1580707576.80 151.4783 60.0016 32.0000 1.9894 1.9908 417.8364 418.2159 0.0570 -1.0000 -1.0000 2555363 1580707576.90 151.4783 60.0016 32.0000 1.9895 1.9910 417.8283 418.2079 0.0570 -1.0000 -1.0000 2555425 1580707577.00 151.4783 60.0016 32.0000 1.9890 1.9905 417.8087 418.1879 0.0569 -1.0000 -1.0000 2555566 1580707577.10 151.5012 60.0016 32.0000 1.9892 1.9907 417.9067 418.2856 0.0569 -1.0000 -1.0000 2555629 1580707577.20 151.5475 60.0016 32.0000 1.9891 1.9906 418.0421 418.4211 0.0569 -1.0000 -1.0000 2555691 1580707577.30 151.5475 60.0016 32.0000 1.9884 1.9899 418.0451 418.4240 0.0569 -1.0000 -1.0000 2555753 1580707577.40 151.5475 60.0016 32.0000 1.9893 1.9907 417.9988 418.3780 0.0570 -1.0000 -1.0000 2555816 1580707577.50 151.5475 60.0016 32.0000 1.9901 1.9916 417.9565 418.3365 0.0570 -1.0000 -1.0000 2556081 1580707577.60 151.5475 60.0016 32.0000 1.9906 1.9921 417.8776 418.2575 0.0570 -1.0000 -1.0000 2556144 1580707577.70 151.5281 60.0016 32.0000 1.9901 1.9916 417.8330 418.2120 0.0569 -1.0000 -1.0000 2556207 1580707577.80 151.5217 60.0016 32.0000 1.9897 1.9912 417.9030 418.2832 0.0571 -1.0000 -1.0000 2556269 1580707577.90 151.5217 60.0016 32.0000 1.9895 1.9910 418.0174 418.3961 0.0568 -1.0000 -1.0000 2556331 1580707578.00 151.5217 60.0016 32.0000 1.9885 1.9900 418.1020 418.4825 0.0571 -1.0000 -1.0000 2556410 1580707578.10 151.5217 60.0016 32.0000 1.9888 1.9903 417.9888 418.3678 0.0568 -1.0000 -1.0000 2557113 1580707578.20 151.5217 60.0016 32.0000 1.9900 1.9915 417.9442 418.3229 0.0569 -1.0000 -1.0000 2557175 1580707578.30 151.5330 60.0016 32.0000 1.9904 1.9919 417.9080 418.2867 0.0569 -1.0000 -1.0000 2557253 1580707578.40 151.5330 60.0016 32.0000 1.9893 1.9908 417.8874 418.2664 0.0569 -1.0000 -1.0000 2557316 1580707578.50 151.5330 60.0016 32.0000 1.9894 1.9909 418.0016 418.3817 0.0570 -1.0000 -1.0000 2557378 1580707578.60 151.5330 60.0016 32.0000 1.9878 1.9893 418.1345 418.5139 0.0569 -1.0000 -1.0000 2557457 1580707578.70 151.5330 60.0016 32.0000 1.9901 1.9916 418.0727 418.4511 0.0567 -1.0000 -1.0000 2557519 1580707578.80 151.5229 60.0016 32.0000 1.9891 1.9906 418.0065 418.3864 0.0570 -1.0000 -1.0000 2557581 1580707578.90 151.5229 60.0016 32.0000 1.9895 1.9910 417.9040 418.2832 0.0569 -1.0000 -1.0000 2557660 1580707579.00 151.5229 60.0016 32.0000 1.9895 1.9910 417.9634 418.3429 0.0570 -1.0000 -1.0000 2557722 1580707579.10 151.5229 60.0016 32.0000 1.9887 1.9902 418.0953 418.4748 0.0569 -1.0000 -1.0000 2558300 1580707579.20 151.5229 60.0016 32.0000 1.9891 1.9906 418.1642 418.5440 0.0569 -1.0000 -1.0000 2558378 1580707579.30 151.5229 60.0016 32.0000 1.9892 1.9906 418.0625 418.4417 0.0570 -1.0000 -1.0000 2558441 1580707579.40 151.4937 60.0007 32.0000 1.9897 1.9911 417.9038 418.2832 0.0570 -1.0000 -1.0000 2558535 1580707579.50 151.4937 60.0007 32.0000 1.9905 1.9919 417.8884 418.2678 0.0570 -1.0000 -1.0000 2558597 1580707579.60 151.4937 60.0007 32.0000 1.9898 1.9913 417.8961 418.2750 0.0569 -1.0000 -1.0000 2558660 1580707579.70 151.4937 60.0007 32.0000 1.9895 1.9910 417.9909 418.3701 0.0569 -1.0000 -1.0000 2558753 1580707579.80 151.4937 60.0007 32.0000 1.9891 1.9905 418.0932 418.4721 0.0569 -1.0000 -1.0000 2558816 1580707579.90 151.4937 60.0007 32.0000 1.9887 1.9902 418.0738 418.4530 0.0569 -1.0000 -1.0000 2558878 1580707580.00 151.4937 60.0007 32.0000 1.9890 1.9904 418.0122 418.3921 0.0570 -1.0000 -1.0000 2558956 1580707580.10 151.4937 60.0007 32.0000 1.9896 1.9911 417.9245 418.3045 0.0570 -1.0000 -1.0000 2559019 1580707580.20 151.4937 60.0007 32.0000 1.9893 1.9908 417.8776 418.2571 0.0570 -1.0000 -1.0000 2559081 1580707580.30 151.4937 60.0007 32.0000 1.9891 1.9906 418.1023 418.4815 0.0569 -1.0000 -1.0000 2559160 1580707580.40 151.4937 60.0007 32.0000 1.9889 1.9904 417.9982 418.3770 0.0569 -1.0000 -1.0000 2559222 1580707580.50 151.4985 60.0007 32.0000 1.9884 1.9899 418.0780 418.4571 0.0569 -1.0000 -1.0000 2559285 1580707580.60 151.5652 60.0007 32.0000 1.9888 1.9903 417.9824 418.3617 0.0569 -1.0000 -1.0000 2559347 1580707580.70 151.5652 60.0007 32.0000 1.9902 1.9917 417.9923 418.3715 0.0569 -1.0000 -1.0000 2559410 1580707580.80 151.5927 60.0007 32.0000 1.9907 1.9922 417.8686 418.2477 0.0569 -1.0000 -1.0000 2559472 1580707580.90 151.5854 60.0007 32.0000 1.9897 1.9912 417.9161 418.2941 0.0568 -1.0000 -1.0000 2559550 1580707581.00 151.5854 60.0007 32.0000 1.9893 1.9908 417.8745 418.2537 0.0569 -1.0000 -1.0000 2559613 1580707581.10 151.5854 60.0007 32.0000 1.9892 1.9907 417.9958 418.3761 0.0571 -1.0000 -1.0000 2559738 1580707581.20 151.5854 60.0007 32.0000 1.9898 1.9913 418.1000 418.4797 0.0569 -1.0000 -1.0000 2559816 1580707581.30 151.5854 60.0007 32.0000 1.9903 1.9918 418.0117 418.3908 0.0569 -1.0000 -1.0000 2559878 1580707581.40 151.5854 60.0007 32.0000 1.9904 1.9919 417.9442 418.3241 0.0570 -1.0000 -1.0000 2559941 1580707581.50 151.5854 60.0007 32.0000 1.9903 1.9918 417.8879 418.2671 0.0569 -1.0000 -1.0000 2600019 1580707581.60 151.5854 60.0007 32.0000 1.9897 1.9912 417.9409 418.3205 0.0570 -1.0000 -1.0000 2600238 1580707581.70 151.6032 60.0007 32.0000 1.9901 1.9915 418.1004 418.4801 0.0570 -1.0000 -1.0000 2600316 1580707581.80 151.7012 60.0007 32.0000 1.9893 1.9908 418.1521 418.5325 0.0571 -1.0000 -1.0000 2600378 1580707581.90 151.7012 60.0007 32.0000 1.9901 1.9916 418.2054 418.5847 0.0569 -1.0000 -1.0000 2600441 1580707582.00 151.7012 60.0007 32.0000 1.9902 1.9917 418.1215 418.5016 0.0571 -1.0000 -1.0000 2600519 1580707582.10 151.7012 60.0007 32.0000 1.9900 1.9915 418.0332 418.4133 0.0570 -1.0000 -1.0000 2600581 1580707582.20 151.7012 60.0007 32.0000 1.9906 1.9921 417.9949 418.3737 0.0569 -1.0000 -1.0000 2600972 1580707582.30 151.6526 60.0007 32.0000 1.9905 1.9920 417.9687 418.3482 0.0570 -1.0000 -1.0000 2601050 1580707582.40 151.6283 60.0007 32.0000 1.9902 1.9917 418.1424 418.5218 0.0569 -1.0000 -1.0000 2601113 1580707582.50 151.6283 60.0007 32.0000 1.9895 1.9909 418.1889 418.5682 0.0569 -1.0000 -1.0000 2601175 1580707582.60 151.6283 60.0007 32.0000 1.9896 1.9911 418.1168 418.4950 0.0568 -1.0000 -1.0000 2601253 1580707582.70 151.6283 60.0007 32.0000 1.9898 1.9913 418.0096 418.3884 0.0568 -1.0000 -1.0000 2601488 1580707582.80 151.6283 60.0007 32.0000 1.9904 1.9919 417.8433 418.2227 0.0570 -1.0000 -1.0000 2601550 1580707582.90 151.5752 60.0007 32.0000 1.9903 1.9918 417.9253 418.3042 0.0568 -1.0000 -1.0000 2601613 1580707583.00 151.5752 60.0007 32.0000 1.9899 1.9914 417.8998 418.2781 0.0568 -1.0000 -1.0000 2601675 1580707583.10 151.5752 60.0007 32.0000 1.9895 1.9909 418.0932 418.4722 0.0569 -1.0000 -1.0000 2601738 1580707583.20 151.5752 60.0007 32.0000 1.9894 1.9909 418.1965 418.5762 0.0569 -1.0000 -1.0000 2602035 1580707583.30 151.5752 60.0007 32.0000 1.9893 1.9908 418.0500 418.4292 0.0569 -1.0000 -1.0000 2602097 1580707583.40 151.5575 60.0007 32.0000 1.9897 1.9912 418.0723 418.4526 0.0570 -1.0000 -1.0000 2602160 1580707583.50 151.5575 60.0007 32.0000 1.9891 1.9906 417.8614 418.2408 0.0569 -1.0000 -1.0000 2602238 1580707583.60 151.5575 60.0007 32.0000 1.9893 1.9908 417.8984 418.2771 0.0568 -1.0000 -1.0000 2602300 1580707583.70 151.5575 60.0007 32.0000 1.9888 1.9903 418.0280 418.4078 0.0570 -1.0000 -1.0000 2602581 1580707583.80 151.5575 60.0007 32.0000 1.9891 1.9906 418.0940 418.4741 0.0570 -1.0000 -1.0000 2602644 1580707583.90 151.5575 60.0007 32.0000 1.9894 1.9909 418.0822 418.4615 0.0569 -1.0000 -1.0000 2602706 1580707584.00 151.5076 60.0007 32.0000 1.9895 1.9910 417.9959 418.3755 0.0570 -1.0000 -1.0000 2602785 1580707584.10 151.5076 60.0007 32.0000 1.9895 1.9910 417.8971 418.2764 0.0569 -1.0000 -1.0000 2602847 1580707584.20 151.5076 60.0007 32.0000 1.9894 1.9909 417.9101 418.2894 0.0570 -1.0000 -1.0000 2603222 1580707584.30 151.5076 60.0007 32.0000 1.9894 1.9909 417.9511 418.3293 0.0569 -1.0000 -1.0000 2603300 1580707584.40 151.5076 60.0007 32.0000 1.9883 1.9898 418.0917 418.4721 0.0571 -1.0000 -1.0000 2603363 1580707584.50 151.5206 60.0002 32.0000 1.9882 1.9897 418.0284 418.4079 0.0569 -1.0000 -1.0000 2603425 1580707584.60 151.5220 60.0001 32.0000 1.9886 1.9901 417.9092 418.2886 0.0570 -1.0000 -1.0000 2603503 1580707584.70 151.5220 60.0001 32.0000 1.9895 1.9910 417.8078 418.1883 0.0571 -1.0000 -1.0000 2603785 1580707584.80 151.5220 60.0001 32.0000 1.9902 1.9917 417.8634 418.2423 0.0568 -1.0000 -1.0000 2603847 1580707584.90 151.5220 60.0001 32.0000 1.9896 1.9911 417.9346 418.3139 0.0569 -1.0000 -1.0000 2603910 1580707585.00 151.5220 60.0001 32.0000 1.9892 1.9906 418.0715 418.4508 0.0570 -1.0000 -1.0000 2603972 1580707585.10 151.5283 60.0001 32.0000 1.9881 1.9896 418.0672 418.4461 0.0568 -1.0000 -1.0000 2604050 1580707585.20 151.5527 60.0001 32.0000 1.9886 1.9901 418.1401 418.5206 0.0571 -1.0000 -1.0000 2604129 1580707585.30 151.5527 60.0001 32.0000 1.9895 1.9910 418.0064 418.3864 0.0570 -1.0000 -1.0000 2604191 1580707585.40 151.5527 60.0001 32.0000 1.9898 1.9913 417.9549 418.3347 0.0570 -1.0000 -1.0000 2604253 1580707585.50 151.5527 60.0001 32.0000 1.9898 1.9913 417.8483 418.2268 0.0569 -1.0000 -1.0000 2604316 1580707585.60 151.5527 60.0001 32.0000 1.9899 1.9914 417.8788 418.2581 0.0570 -1.0000 -1.0000 2604378 1580707585.70 151.5497 60.0001 32.0000 1.9894 1.9908 418.0346 418.4132 0.0568 -1.0000 -1.0000 2604456 1580707585.80 151.5497 60.0001 32.0000 1.9892 1.9907 418.0967 418.4770 0.0571 -1.0000 -1.0000 2604519 1580707585.90 151.5497 60.0001 32.0000 1.9899 1.9914 418.0210 418.4005 0.0569 -1.0000 -1.0000 2604581 1580707586.00 151.5497 60.0001 32.0000 1.9899 1.9914 417.8649 418.2443 0.0570 -1.0000 -1.0000 2604660 1580707586.10 151.5497 60.0001 32.0000 1.9895 1.9910 418.0057 418.3854 0.0570 -1.0000 -1.0000 2604722 1580707586.20 151.5237 60.0001 32.0000 1.9884 1.9898 417.8905 418.2693 0.0569 -1.0000 -1.0000 2604785 1580707586.30 151.4921 60.0001 32.0000 1.9881 1.9896 417.9726 418.3509 0.0568 -1.0000 -1.0000 2605347 1580707586.40 151.4921 60.0001 32.0000 1.9885 1.9900 418.0252 418.4049 0.0570 -1.0000 -1.0000 2605425 1580707586.50 151.4921 60.0001 32.0000 1.9880 1.9895 418.1024 418.4822 0.0570 -1.0000 -1.0000 2605488 1580707586.60 151.4921 60.0001 32.0000 1.9889 1.9904 417.9967 418.3762 0.0569 -1.0000 -1.0000 2605550 1580707586.70 151.4921 60.0001 32.0000 1.9896 1.9911 417.9400 418.3189 0.0569 -1.0000 -1.0000 2605613 1580707586.80 151.4520 60.0001 32.0000 1.9894 1.9909 417.9606 418.3398 0.0569 -1.0000 -1.0000 2605863 1580707586.90 151.4520 60.0001 32.0000 1.9883 1.9898 418.0958 418.4757 0.0570 -1.0000 -1.0000 2605941 1580707587.00 151.4520 60.0001 32.0000 1.9882 1.9897 418.0171 418.3959 0.0569 -1.0000 -1.0000 2606003 1580707587.10 151.4520 60.0001 32.0000 1.9888 1.9902 418.0874 418.4670 0.0570 -1.0000 -1.0000 2606066 1580707587.20 151.4520 60.0001 32.0000 1.9887 1.9902 418.0012 418.3818 0.0571 -1.0000 -1.0000 2606144 1580707587.30 151.4520 60.0001 32.0000 1.9898 1.9913 417.8067 418.1861 0.0570 -1.0000 -1.0000 2606207 1580707587.40 151.4366 60.0001 32.0000 1.9899 1.9914 417.8127 418.1935 0.0572 -1.0000 -1.0000 2606269 1580707587.50 151.4366 60.0001 32.0000 1.9888 1.9902 417.9168 418.2970 0.0570 -1.0000 -1.0000 2606347 1580707587.60 151.4366 60.0001 32.0000 1.9881 1.9895 418.0212 418.4006 0.0569 -1.0000 -1.0000 2606410 1580707587.70 151.4366 60.0001 32.0000 1.9884 1.9899 418.0771 418.4564 0.0570 -1.0000 -1.0000 2606488 1580707587.80 151.4366 60.0001 32.0000 1.9884 1.9899 418.1389 418.5191 0.0570 -1.0000 -1.0000 2606550 1580707587.90 151.4544 60.0001 32.0000 1.9886 1.9901 417.9436 418.3230 0.0570 -1.0000 -1.0000 2606613 1580707588.00 151.4700 60.0001 32.0000 1.9895 1.9909 417.8277 418.2076 0.0570 -1.0000 -1.0000 2606675 1580707588.10 151.4700 60.0001 32.0000 1.9893 1.9908 417.7995 418.1793 0.0570 -1.0000 -1.0000 2606738 1580707588.20 151.4700 60.0001 32.0000 1.9887 1.9902 417.9129 418.2925 0.0570 -1.0000 -1.0000 2606800 1580707588.30 151.4700 60.0001 32.0000 1.9885 1.9900 418.0113 418.3911 0.0570 -1.0000 -1.0000 2607550 1580707588.40 151.4700 60.0001 32.0000 1.9886 1.9901 418.0625 418.4415 0.0569 -1.0000 -1.0000 2607613 1580707588.50 151.4139 60.0001 32.0000 1.9886 1.9901 417.9754 418.3546 0.0570 -1.0000 -1.0000 2607675 1580707588.60 151.4139 60.0001 32.0000 1.9896 1.9911 417.9870 418.3669 0.0570 -1.0000 -1.0000 2607754 1580707588.70 151.4139 60.0001 32.0000 1.9895 1.9910 417.7813 418.1610 0.0570 -1.0000 -1.0000 2607816 1580707588.80 151.4139 60.0001 32.0000 1.9890 1.9905 417.8005 418.1796 0.0569 -1.0000 -1.0000 2607863 1580707588.90 151.4139 60.0001 32.0000 1.9891 1.9906 417.8824 418.2619 0.0570 -1.0000 -1.0000 2607941 1580707589.00 151.4164 60.0001 32.0000 1.9887 1.9902 417.9825 418.3624 0.0571 -1.0000 -1.0000 2608004 1580707589.10 151.4794 60.0001 32.0000 1.9888 1.9903 418.0364 418.4163 0.0570 -1.0000 -1.0000 2608066 1580707589.20 151.4794 60.0001 32.0000 1.9886 1.9901 417.8839 418.2632 0.0569 -1.0000 -1.0000 2608144 1580707589.30 151.4794 60.0001 32.0000 1.9896 1.9911 417.9178 418.2965 0.0570 -1.0000 -1.0000 2608207 1580707589.40 151.4794 60.0001 32.0000 1.9899 1.9914 417.8711 418.2504 0.0569 -1.0000 -1.0000 2608269 1580707589.50 151.4794 60.0001 32.0000 1.9890 1.9905 417.8840 418.2628 0.0569 -1.0000 -1.0000 2608331 1580707589.60 151.4794 60.0001 32.0000 1.9887 1.9902 417.9143 418.2938 0.0570 -1.0000 -1.0000 2608410 1580707589.70 151.4761 59.9995 32.0000 1.9882 1.9897 417.8619 418.2405 0.0569 -1.0000 -1.0000 2608488 1580707589.80 151.4761 59.9995 32.0000 1.9879 1.9894 418.0352 418.4149 0.0570 -1.0000 -1.0000 2608535 1580707589.90 151.4761 59.9995 32.0000 1.9882 1.9897 418.0789 418.4582 0.0569 -1.0000 -1.0000 2609035 1580707590.00 151.4761 59.9995 32.0000 1.9888 1.9903 418.0103 418.3889 0.0568 -1.0000 -1.0000 2609097 1580707590.10 151.4761 59.9995 32.0000 1.9894 1.9909 417.9511 418.3300 0.0569 -1.0000 -1.0000 2609175 1580707590.20 151.4761 59.9995 32.0000 1.9885 1.9900 417.9053 418.2846 0.0569 -1.0000 -1.0000 2609238 1580707590.30 151.4620 59.9995 32.0000 1.9884 1.9899 417.8430 418.2212 0.0568 -1.0000 -1.0000 2609316 1580707590.40 151.4620 59.9995 32.0000 1.9880 1.9895 418.0911 418.4707 0.0570 -1.0000 -1.0000 2609378 1580707590.50 151.4620 59.9995 32.0000 1.9894 1.9909 417.9381 418.3173 0.0569 -1.0000 -1.0000 2609441 1580707590.60 151.4620 59.9995 32.0000 1.9892 1.9907 417.8625 418.2409 0.0568 -1.0000 -1.0000 2609519 1580707590.70 151.4620 59.9995 32.0000 1.9890 1.9905 417.8884 418.2676 0.0570 -1.0000 -1.0000 2609581 1580707590.80 151.4538 59.9995 32.0000 1.9890 1.9904 417.9008 418.2799 0.0569 -1.0000 -1.0000 2609644 1580707590.90 151.4500 59.9995 32.0000 1.9888 1.9903 418.1267 418.5073 0.0571 -1.0000 -1.0000 2609738 1580707591.00 151.4500 59.9995 32.0000 1.9884 1.9899 418.0962 418.4762 0.0570 -1.0000 -1.0000 2609800 1580707591.10 151.4500 59.9995 32.0000 1.9890 1.9905 417.9488 418.3279 0.0568 -1.0000 -1.0000 2609863 1580707591.20 151.4500 59.9995 32.0000 1.9885 1.9900 417.9717 418.3513 0.0570 -1.0000 -1.0000 2609941 1580707591.30 151.4500 59.9995 32.0000 1.9888 1.9903 417.8226 418.2019 0.0569 -1.0000 -1.0000 2610004 1580707591.40 151.4375 59.9995 32.0000 1.9878 1.9893 417.9588 418.3376 0.0569 -1.0000 -1.0000 2610066 1580707591.50 151.4375 59.9995 32.0000 1.9881 1.9895 418.0863 418.4655 0.0569 -1.0000 -1.0000 2610129 1580707591.60 151.4375 59.9995 32.0000 1.9881 1.9896 418.1017 418.4820 0.0570 -1.0000 -1.0000 2610191 1580707591.70 151.4375 59.9995 32.0000 1.9893 1.9907 417.9167 418.2967 0.0571 -1.0000 -1.0000 2610269 1580707591.80 151.4375 59.9995 32.0000 1.9886 1.9901 417.8552 418.2347 0.0569 -1.0000 -1.0000 2610331 1580707591.90 151.4375 59.9995 32.0000 1.9891 1.9905 417.8328 418.2111 0.0568 -1.0000 -1.0000 2610503 1580707592.00 151.4308 59.9995 32.0000 1.9891 1.9906 417.8999 418.2788 0.0569 -1.0000 -1.0000 2610581 1580707592.10 151.4284 59.9995 32.0000 1.9887 1.9901 418.0038 418.3838 0.0570 -1.0000 -1.0000 2610644 1580707592.20 151.4284 59.9995 32.0000 1.9883 1.9898 418.0997 418.4791 0.0570 -1.0000 -1.0000 2610706 1580707592.30 151.4284 59.9995 32.0000 1.9880 1.9895 418.1447 418.5245 0.0569 -1.0000 -1.0000 2610785 1580707592.40 151.4284 59.9995 32.0000 1.9887 1.9902 417.8990 418.2788 0.0571 -1.0000 -1.0000 2611003 1580707592.50 151.4292 59.9995 32.0000 1.9890 1.9905 417.8976 418.2768 0.0570 -1.0000 -1.0000 2611066 1580707592.60 151.4468 59.9995 32.0000 1.9887 1.9902 417.8631 418.2429 0.0570 -1.0000 -1.0000 2611144 1580707592.70 151.4468 59.9995 32.0000 1.9890 1.9905 418.0918 418.4705 0.0568 -1.0000 -1.0000 2611206 1580707592.80 151.4468 59.9995 32.0000 1.9880 1.9895 418.0992 418.4789 0.0570 -1.0000 -1.0000 2611285 1580707592.90 151.4468 59.9995 32.0000 1.9885 1.9899 418.1077 418.4880 0.0571 -1.0000 -1.0000 2611519 1580707593.00 151.4468 59.9995 32.0000 1.9892 1.9907 418.0844 418.4651 0.0571 -1.0000 -1.0000 2611581 1580707593.10 151.4216 59.9995 32.0000 1.9893 1.9908 417.9581 418.3370 0.0569 -1.0000 -1.0000 2611644 1580707593.20 151.4208 59.9995 32.0000 1.9882 1.9896 417.8683 418.2485 0.0571 -1.0000 -1.0000 2611707 1580707593.30 151.4208 59.9995 32.0000 1.9885 1.9899 417.9295 418.3094 0.0570 -1.0000 -1.0000 2611769 1580707593.40 151.4208 59.9995 32.0000 1.9881 1.9896 417.9370 418.3167 0.0570 -1.0000 -1.0000 2612050 1580707593.50 151.4208 59.9995 32.0000 1.9890 1.9905 417.9681 418.3479 0.0570 -1.0000 -1.0000 2612129 1580707593.60 151.4441 59.9995 32.0000 1.9892 1.9907 418.0709 418.4505 0.0570 -1.0000 -1.0000 2612191 1580707593.70 151.5082 59.9995 32.0000 1.9894 1.9909 417.8227 418.2029 0.0571 -1.0000 -1.0000 2612285 1580707593.80 151.5082 59.9995 32.0000 1.9888 1.9903 417.9102 418.2899 0.0570 -1.0000 -1.0000 2612347 1580707593.90 151.5082 59.9995 32.0000 1.9888 1.9903 418.1004 418.4790 0.0568 -1.0000 -1.0000 2612738 1580707594.00 151.5082 59.9995 32.0000 1.9884 1.9899 418.1842 418.5638 0.0570 -1.0000 -1.0000 2612800 1580707594.10 151.5082 59.9995 32.0000 1.9883 1.9897 418.0944 418.4752 0.0572 -1.0000 -1.0000 2612863 1580707594.20 151.4871 59.9995 32.0000 1.9885 1.9900 418.0338 418.4142 0.0571 -1.0000 -1.0000 2612941 1580707594.30 151.4871 59.9995 32.0000 1.9897 1.9912 417.8637 418.2443 0.0571 -1.0000 -1.0000 2613019 1580707594.40 151.4871 59.9995 32.0000 1.9892 1.9907 417.8463 418.2255 0.0569 -1.0000 -1.0000 2613081 1580707594.50 151.4871 59.9995 32.0000 1.9890 1.9905 417.8051 418.1850 0.0570 -1.0000 -1.0000 2613253 1580707594.60 151.4871 59.9995 32.0000 1.9889 1.9904 417.9713 418.3506 0.0569 -1.0000 -1.0000 2613331 1580707594.70 151.4849 59.9999 32.0000 1.9882 1.9897 418.0780 418.4576 0.0570 -1.0000 -1.0000 2613394 1580707594.80 151.4845 59.9999 32.0000 1.9887 1.9902 417.9990 418.3781 0.0569 -1.0000 -1.0000 2613457 1580707594.90 151.4845 59.9999 32.0000 1.9893 1.9908 417.9077 418.2877 0.0570 -1.0000 -1.0000 2613535 1580707595.00 151.4845 59.9999 32.0000 1.9892 1.9907 417.9089 418.2891 0.0571 -1.0000 -1.0000 2613597 1580707595.10 151.4845 59.9999 32.0000 1.9888 1.9903 417.8744 418.2541 0.0571 -1.0000 -1.0000 2613644 1580707595.20 151.4845 59.9999 32.0000 1.9883 1.9898 418.0651 418.4460 0.0571 -1.0000 -1.0000 2613722 1580707595.30 151.5093 59.9999 32.0000 1.9880 1.9895 418.1329 418.5130 0.0570 -1.0000 -1.0000 2613785 1580707595.40 151.5093 59.9999 32.0000 1.9890 1.9905 418.0619 418.4414 0.0570 -1.0000 -1.0000 2613847 1580707595.50 151.5093 59.9999 32.0000 1.9889 1.9903 417.9631 418.3430 0.0571 -1.0000 -1.0000 2614238 1580707595.60 151.5093 59.9999 32.0000 1.9901 1.9916 417.9237 418.3022 0.0567 -1.0000 -1.0000 2614300 1580707595.70 151.5093 59.9999 32.0000 1.9898 1.9913 417.9447 418.3232 0.0568 -1.0000 -1.0000 2614378 1580707595.80 151.4790 59.9999 32.0000 1.9888 1.9903 418.0350 418.4137 0.0569 -1.0000 -1.0000 2614441 1580707595.90 151.4387 59.9999 32.0000 1.9886 1.9901 418.0398 418.4190 0.0569 -1.0000 -1.0000 2614503 1580707596.00 151.4387 59.9999 32.0000 1.9882 1.9897 418.0798 418.4602 0.0570 -1.0000 -1.0000 2614581 1580707596.10 151.4387 59.9999 32.0000 1.9891 1.9906 418.0203 418.4005 0.0571 -1.0000 -1.0000 2614644 1580707596.20 151.4387 59.9999 32.0000 1.9891 1.9906 418.0463 418.4266 0.0571 -1.0000 -1.0000 2614706 1580707596.30 151.4387 59.9999 32.0000 1.9900 1.9915 417.8842 418.2640 0.0571 -1.0000 -1.0000 2614785 1580707596.40 151.4958 59.9999 32.0000 1.9890 1.9905 417.9150 418.2953 0.0571 -1.0000 -1.0000 2614847 1580707596.50 151.4958 59.9999 32.0000 1.9896 1.9911 417.9344 418.3151 0.0571 -1.0000 -1.0000 2615238 1580707596.60 151.4958 59.9999 32.0000 1.9896 1.9911 418.0782 418.4580 0.0570 -1.0000 -1.0000 2615316 1580707596.70 151.4958 59.9999 32.0000 1.9886 1.9901 418.1550 418.5354 0.0571 -1.0000 -1.0000 2615378 1580707596.80 151.4958 59.9999 32.0000 1.9883 1.9898 418.1707 418.5514 0.0571 -1.0000 -1.0000 2615441 1580707596.90 151.4865 59.9999 32.0000 1.9893 1.9908 417.8965 418.2767 0.0570 -1.0000 -1.0000 2615519 1580707597.00 151.4822 59.9999 32.0000 1.9894 1.9908 417.8648 418.2449 0.0571 -1.0000 -1.0000 2616456 1580707597.10 151.4822 59.9999 32.0000 1.9891 1.9906 417.9622 418.3416 0.0570 -1.0000 -1.0000 2616503 1580707597.20 151.4822 59.9999 32.0000 1.9892 1.9907 418.0326 418.4127 0.0571 -1.0000 -1.0000 2616581 1580707597.30 151.4822 59.9999 32.0000 1.9889 1.9904 418.1767 418.5569 0.0570 -1.0000 -1.0000 2616644 1580707597.40 151.4814 59.9999 32.0000 1.9884 1.9898 418.1734 418.5541 0.0572 -1.0000 -1.0000 2616706 1580707597.50 151.4389 59.9999 32.0000 1.9888 1.9903 418.1101 418.4904 0.0570 -1.0000 -1.0000 2616785 1580707597.60 151.4389 59.9999 32.0000 1.9886 1.9901 417.9517 418.3320 0.0572 -1.0000 -1.0000 2616847 1580707597.70 151.4389 59.9999 32.0000 1.9897 1.9912 417.8688 418.2487 0.0570 -1.0000 -1.0000 2616925 1580707597.80 151.4389 59.9999 32.0000 1.9890 1.9905 417.9140 418.2934 0.0570 -1.0000 -1.0000 2616988 1580707597.90 151.4389 59.9999 32.0000 1.9880 1.9895 418.0967 418.4765 0.0570 -1.0000 -1.0000 2617050 1580707598.00 151.4238 59.9999 32.0000 1.9884 1.9899 417.9881 418.3677 0.0570 -1.0000 -1.0000 2617488 1580707598.10 151.4223 59.9999 32.0000 1.9896 1.9911 417.9428 418.3235 0.0571 -1.0000 -1.0000 2617550 1580707598.20 151.4223 59.9999 32.0000 1.9898 1.9913 417.8908 418.2705 0.0570 -1.0000 -1.0000 2617644 1580707598.30 151.4223 59.9999 32.0000 1.9887 1.9902 417.8745 418.2541 0.0570 -1.0000 -1.0000 2617707 1580707598.40 151.4223 59.9999 32.0000 1.9882 1.9897 418.0550 418.4351 0.0571 -1.0000 -1.0000 2617769 1580707598.50 151.4264 59.9999 32.0000 1.9879 1.9894 418.0159 418.3968 0.0572 -1.0000 -1.0000 2617831 1580707598.60 151.4704 59.9999 32.0000 1.9884 1.9899 418.0653 418.4450 0.0571 -1.0000 -1.0000 2617910 1580707598.70 151.4704 59.9999 32.0000 1.9890 1.9905 418.0440 418.4253 0.0572 -1.0000 -1.0000 2617972 1580707598.80 151.4704 59.9999 32.0000 1.9890 1.9905 418.0185 418.3993 0.0571 -1.0000 -1.0000 2618035 1580707598.90 151.4704 59.9999 32.0000 1.9894 1.9908 417.8888 418.2687 0.0570 -1.0000 -1.0000 2618113 1580707599.00 151.4704 59.9999 32.0000 1.9893 1.9908 417.8065 418.1869 0.0572 -1.0000 -1.0000 2618175 1580707599.10 151.4609 59.9999 32.0000 1.9890 1.9905 418.0471 418.4283 0.0572 -1.0000 -1.0000 2618238 1580707599.20 151.4609 59.9999 32.0000 1.9885 1.9900 418.1585 418.5381 0.0570 -1.0000 -1.0000 2618316 1580707599.30 151.4609 59.9999 32.0000 1.9884 1.9899 418.0690 418.4491 0.0570 -1.0000 -1.0000 2618378 1580707599.40 151.4609 59.9999 32.0000 1.9893 1.9908 417.8953 418.2760 0.0572 -1.0000 -1.0000 2618441 1580707599.50 151.4609 59.9999 32.0000 1.9894 1.9909 417.9101 418.2898 0.0570 -1.0000 -1.0000 2618503 1580707599.60 151.4838 60.0000 32.0000 1.9886 1.9900 417.9773 418.3571 0.0570 -1.0000 -1.0000 2618581 1580707599.70 151.5304 60.0002 32.0000 1.9887 1.9902 418.0613 418.4416 0.0571 -1.0000 -1.0000 2618644 1580707599.80 151.5304 60.0002 32.0000 1.9892 1.9907 418.0498 418.4309 0.0572 -1.0000 -1.0000 2618706 1580707599.90 151.5304 60.0002 32.0000 1.9892 1.9907 418.0176 418.3989 0.0573 -1.0000 -1.0000 2618769 1580707600.00 151.5304 60.0002 32.0000 1.9896 1.9911 417.9849 418.3652 0.0571 -1.0000 -1.0000 2618863 1580707600.10 151.5304 60.0002 32.0000 1.9896 1.9911 417.9089 418.2892 0.0571 -1.0000 -1.0000 2618925 1580707600.20 151.5304 60.0002 32.0000 1.9895 1.9910 417.9905 418.3708 0.0571 -1.0000 -1.0000 2618988 1580707600.30 151.5304 60.0002 32.0000 1.9888 1.9903 418.1398 418.5203 0.0571 -1.0000 -1.0000 2619050 1580707600.40 151.4980 60.0002 32.0000 1.9887 1.9902 418.1046 418.4851 0.0571 -1.0000 -1.0000 2619113 1580707600.50 151.4980 60.0002 32.0000 1.9894 1.9909 417.9784 418.3589 0.0571 -1.0000 -1.0000 2619175 1580707600.60 151.4980 60.0002 32.0000 1.9897 1.9912 417.9122 418.2920 0.0570 -1.0000 -1.0000 2619331 1580707600.70 151.4980 60.0002 32.0000 1.9905 1.9920 417.9164 418.2961 0.0571 -1.0000 -1.0000 2619394 1580707600.80 151.4980 60.0002 32.0000 1.9897 1.9912 417.9601 418.3410 0.0571 -1.0000 -1.0000 2619457 1580707600.90 151.4904 60.0002 32.0000 1.9888 1.9903 418.0538 418.4340 0.0571 -1.0000 -1.0000 2619535 1580707601.00 151.4904 60.0002 32.0000 1.9882 1.9897 418.1775 418.5579 0.0570 -1.0000 -1.0000 2619597 1580707601.10 151.4904 60.0002 32.0000 1.9898 1.9913 418.0759 418.4557 0.0570 -1.0000 -1.0000 2620378 1580707601.20 151.4904 60.0002 32.0000 1.9899 1.9913 418.0418 418.4215 0.0570 -1.0000 -1.0000 2620456 1580707601.30 151.4904 60.0002 32.0000 1.9905 1.9920 417.9367 418.3165 0.0570 -1.0000 -1.0000 2620519 1580707601.40 151.4940 60.0002 32.0000 1.9901 1.9916 417.9615 418.3411 0.0570 -1.0000 -1.0000 2620581 1580707601.50 151.5128 60.0002 32.0000 1.9889 1.9904 418.1074 418.4878 0.0571 -1.0000 -1.0000 2620660 1580707601.60 151.5128 60.0002 32.0000 1.9885 1.9900 418.0510 418.4318 0.0572 -1.0000 -1.0000 2620722 1580707601.70 151.5128 60.0002 32.0000 1.9892 1.9907 418.1249 418.5057 0.0571 -1.0000 -1.0000 2620785 1580707601.80 151.5128 60.0002 32.0000 1.9899 1.9914 417.9564 418.3366 0.0571 -1.0000 -1.0000 2620847 1580707601.90 151.5128 60.0002 32.0000 1.9894 1.9909 417.9163 418.2970 0.0571 -1.0000 -1.0000 2620910 1580707602.00 151.5121 60.0002 32.0000 1.9898 1.9913 417.8699 418.2500 0.0571 -1.0000 -1.0000 2620988 1580707602.10 151.5121 60.0002 32.0000 1.9893 1.9908 417.9471 418.3271 0.0570 -1.0000 -1.0000 2621050 1580707602.20 151.5121 60.0002 32.0000 1.9887 1.9902 418.1146 418.4943 0.0570 -1.0000 -1.0000 2621113 1580707602.30 151.5121 60.0002 32.0000 1.9893 1.9908 418.1531 418.5329 0.0569 -1.0000 -1.0000 2621191 1580707602.40 151.5121 60.0002 32.0000 1.9900 1.9915 418.0874 418.4676 0.0571 -1.0000 -1.0000 2621253 1580707602.50 151.5025 60.0002 32.0000 1.9896 1.9911 417.9573 418.3371 0.0570 -1.0000 -1.0000 2621316 1580707602.60 151.3983 60.0002 32.0000 1.9896 1.9911 418.0527 418.4329 0.0571 -1.0000 -1.0000 2621394 1580707602.70 151.3983 60.0002 32.0000 1.9883 1.9898 418.0465 418.4269 0.0571 -1.0000 -1.0000 2621613 1580707602.80 151.3983 60.0002 32.0000 1.9889 1.9904 418.0680 418.4490 0.0572 -1.0000 -1.0000 2621675 1580707602.90 151.5797 60.0002 32.0000 1.9892 1.9906 417.9005 418.2814 0.0572 -1.0000 -1.0000 2621754 1580707603.00 151.5797 60.0002 32.0000 1.9898 1.9913 417.8944 418.2753 0.0572 -1.0000 -1.0000 2621816 1580707603.10 151.5797 60.0002 32.0000 1.9900 1.9915 417.9498 418.3310 0.0572 -1.0000 -1.0000 2621878 1580707603.20 151.5797 60.0002 32.0000 1.9894 1.9909 418.0468 418.4271 0.0571 -1.0000 -1.0000 2622191 1580707603.30 151.5797 60.0002 32.0000 1.9897 1.9911 418.1330 418.5140 0.0572 -1.0000 -1.0000 2622254 1580707603.40 151.5797 60.0002 32.0000 1.9898 1.9913 418.1281 418.5084 0.0571 -1.0000 -1.0000 2622316 1580707603.50 151.5797 60.0002 32.0000 1.9897 1.9912 417.8628 418.2426 0.0570 -1.0000 -1.0000 2622394 1580707603.60 151.5797 60.0002 32.0000 1.9898 1.9913 417.9365 418.3162 0.0570 -1.0000 -1.0000 2622456 1580707603.70 151.5168 60.0002 32.0000 1.9892 1.9907 418.0188 418.3992 0.0571 -1.0000 -1.0000 2622675 1580707603.80 151.5168 60.0002 32.0000 1.9892 1.9907 418.1090 418.4896 0.0571 -1.0000 -1.0000 2622738 1580707603.90 151.5168 60.0002 32.0000 1.9890 1.9905 418.1307 418.5113 0.0572 -1.0000 -1.0000 2622800 1580707604.00 151.5168 60.0002 32.0000 1.9895 1.9910 418.0755 418.4567 0.0572 -1.0000 -1.0000 2622878 1580707604.10 151.5168 60.0002 32.0000 1.9903 1.9918 417.9818 418.3627 0.0571 -1.0000 -1.0000 2622941 1580707604.20 151.4775 60.0002 32.0000 1.9894 1.9909 417.9150 418.2947 0.0570 -1.0000 -1.0000 2623269 1580707604.30 151.4767 60.0002 32.0000 1.9895 1.9910 418.0312 418.4107 0.0570 -1.0000 -1.0000 2623347 1580707604.40 151.4767 60.0002 32.0000 1.9888 1.9903 418.0478 418.4286 0.0572 -1.0000 -1.0000 2623410 1580707604.50 151.4767 60.0002 32.0000 1.9886 1.9901 418.0977 418.4783 0.0571 -1.0000 -1.0000 2623472 1580707604.60 151.4767 60.0002 32.0000 1.9893 1.9908 417.9377 418.3178 0.0571 -1.0000 -1.0000 2623550 1580707604.70 151.4713 60.0001 32.0000 1.9904 1.9919 417.8925 418.2728 0.0571 -1.0000 -1.0000 2623613 1580707604.80 151.4576 59.9997 32.0000 1.9888 1.9903 418.0929 418.4730 0.0570 -1.0000 -1.0000 2623675 1580707604.90 151.4576 59.9997 32.0000 1.9880 1.9895 418.0461 418.4260 0.0570 -1.0000 -1.0000 2623769 1580707605.00 151.4576 59.9997 32.0000 1.9890 1.9905 417.9537 418.3334 0.0570 -1.0000 -1.0000 2623831 1580707605.10 151.4576 59.9997 32.0000 1.9887 1.9902 417.9138 418.2938 0.0571 -1.0000 -1.0000 2623894 1580707605.20 151.4576 59.9997 32.0000 1.9893 1.9908 417.8839 418.2643 0.0571 -1.0000 -1.0000 2624097 1580707605.30 151.5103 59.9997 32.0000 1.9891 1.9906 417.9563 418.3368 0.0571 -1.0000 -1.0000 2624160 1580707605.40 151.5103 59.9997 32.0000 1.9887 1.9902 418.0952 418.4754 0.0571 -1.0000 -1.0000 2624222 1580707605.50 151.5103 59.9997 32.0000 1.9890 1.9905 418.1055 418.4860 0.0571 -1.0000 -1.0000 2624285 1580707605.60 151.5103 59.9997 32.0000 1.9888 1.9903 418.0312 418.4118 0.0572 -1.0000 -1.0000 2624347 1580707605.70 151.5103 59.9997 32.0000 1.9887 1.9902 417.9634 418.3445 0.0572 -1.0000 -1.0000 2624425 1580707605.80 151.4762 59.9997 32.0000 1.9894 1.9909 417.8293 418.2098 0.0571 -1.0000 -1.0000 2624597 1580707605.90 151.4762 59.9997 32.0000 1.9891 1.9906 418.0298 418.4102 0.0571 -1.0000 -1.0000 2624660 1580707606.00 151.4762 59.9997 32.0000 1.9880 1.9895 418.1284 418.5092 0.0571 -1.0000 -1.0000 2624738 1580707606.10 151.4762 59.9997 32.0000 1.9884 1.9899 418.1335 418.5145 0.0572 -1.0000 -1.0000 2624800 1580707606.20 151.4762 59.9997 32.0000 1.9898 1.9913 417.9513 418.3322 0.0571 -1.0000 -1.0000 2624863 1580707606.30 151.4762 59.9997 32.0000 1.9901 1.9916 417.9165 418.2970 0.0572 -1.0000 -1.0000 2624941 1580707606.40 151.5044 59.9997 32.0000 1.9899 1.9914 417.8710 418.2515 0.0571 -1.0000 -1.0000 2625003 1580707606.50 151.5044 59.9997 32.0000 1.9888 1.9903 418.0082 418.3887 0.0571 -1.0000 -1.0000 2625066 1580707606.60 151.5044 59.9997 32.0000 1.9884 1.9898 418.0091 418.3890 0.0570 -1.0000 -1.0000 2625144 1580707606.70 151.5044 59.9997 32.0000 1.9883 1.9898 418.1218 418.5026 0.0572 -1.0000 -1.0000 2625206 1580707606.80 151.5044 59.9997 32.0000 1.9888 1.9902 418.1139 418.4947 0.0571 -1.0000 -1.0000 2625378 1580707606.90 151.5044 59.9997 32.0000 1.9900 1.9914 418.0351 418.4157 0.0573 -1.0000 -1.0000 2625457 1580707607.00 151.4865 59.9997 32.0000 1.9897 1.9912 417.9540 418.3348 0.0571 -1.0000 -1.0000 2625519 1580707607.10 151.4865 59.9997 32.0000 1.9894 1.9909 418.0347 418.4158 0.0571 -1.0000 -1.0000 2625581 1580707607.20 151.4865 59.9997 32.0000 1.9883 1.9898 418.0417 418.4209 0.0569 -1.0000 -1.0000 2625644 1580707607.30 151.4865 59.9997 32.0000 1.9896 1.9911 418.0912 418.4710 0.0571 -1.0000 -1.0000 2626144 1580707607.40 151.4865 59.9997 32.0000 1.9896 1.9911 418.1595 418.5402 0.0571 -1.0000 -1.0000 2626207 1580707607.50 151.6304 59.9997 32.0000 1.9891 1.9906 418.0210 418.4007 0.0570 -1.0000 -1.0000 2626269 1580707607.60 151.6304 59.9997 32.0000 1.9901 1.9916 418.0259 418.4054 0.0570 -1.0000 -1.0000 2626347 1580707607.70 151.6304 59.9997 32.0000 1.9904 1.9918 417.9752 418.3556 0.0570 -1.0000 -1.0000 2626410 1580707607.80 151.6304 59.9997 32.0000 1.9907 1.9922 417.9933 418.3720 0.0568 -1.0000 -1.0000 2626488 1580707607.90 151.6304 59.9997 32.0000 1.9904 1.9919 418.0137 418.3940 0.0571 -1.0000 -1.0000 2626550 1580707608.00 151.6374 59.9997 32.0000 1.9898 1.9913 418.0944 418.4746 0.0571 -1.0000 -1.0000 2626628 1580707608.10 151.6429 59.9997 32.0000 1.9898 1.9913 418.1001 418.4807 0.0571 -1.0000 -1.0000 2626691 1580707608.20 151.6429 59.9997 32.0000 1.9908 1.9923 417.9892 418.3698 0.0571 -1.0000 -1.0000 2626753 1580707608.30 151.6429 59.9997 32.0000 1.9915 1.9930 417.8835 418.2642 0.0571 -1.0000 -1.0000 2627003 1580707608.40 151.6429 59.9997 32.0000 1.9903 1.9918 417.9908 418.3711 0.0571 -1.0000 -1.0000 2627066 1580707608.50 151.6429 59.9997 32.0000 1.9896 1.9911 418.1137 418.4949 0.0572 -1.0000 -1.0000 2627128 1580707608.60 151.5730 59.9997 32.0000 1.9902 1.9917 418.1028 418.4826 0.0570 -1.0000 -1.0000 2627206 1580707608.70 151.5730 59.9997 32.0000 1.9904 1.9919 418.0769 418.4568 0.0571 -1.0000 -1.0000 2627269 1580707608.80 151.5730 59.9997 32.0000 1.9907 1.9922 417.9351 418.3160 0.0572 -1.0000 -1.0000 2627331 1580707608.90 151.5730 59.9997 32.0000 1.9904 1.9919 417.8899 418.2705 0.0571 -1.0000 -1.0000 2627519 1580707609.00 151.5730 59.9997 32.0000 1.9899 1.9914 418.0137 418.3934 0.0569 -1.0000 -1.0000 2627581 1580707609.10 151.5730 59.9997 32.0000 1.9892 1.9906 418.0274 418.4085 0.0572 -1.0000 -1.0000 2627644 1580707609.20 151.5609 59.9997 32.0000 1.9895 1.9910 418.0676 418.4485 0.0571 -1.0000 -1.0000 2627722 1580707609.30 151.5200 59.9997 32.0000 1.9897 1.9912 418.0462 418.4267 0.0571 -1.0000 -1.0000 2627785 1580707609.40 151.5200 59.9997 32.0000 1.9904 1.9919 417.9756 418.3552 0.0570 -1.0000 -1.0000 2627878 1580707609.50 151.5200 59.9997 32.0000 1.9897 1.9912 417.8660 418.2463 0.0571 -1.0000 -1.0000 2627957 1580707609.60 151.5200 59.9997 32.0000 1.9894 1.9909 417.9764 418.3571 0.0572 -1.0000 -1.0000 2628019 1580707609.70 151.5200 59.9997 32.0000 1.9887 1.9902 418.1364 418.5176 0.0572 -1.0000 -1.0000 2628081 1580707609.80 151.4873 59.9995 32.0000 1.9889 1.9904 418.1219 418.5020 0.0571 -1.0000 -1.0000 2628144 1580707609.90 151.4873 59.9995 32.0000 1.9887 1.9902 417.9772 418.3583 0.0572 -1.0000 -1.0000 2629019 1580707610.00 151.4873 59.9995 32.0000 1.9895 1.9910 417.8094 418.1903 0.0572 -1.0000 -1.0000 2629113 1580707610.10 151.4873 59.9995 32.0000 1.9893 1.9908 417.9858 418.3656 0.0570 -1.0000 -1.0000 2629175 1580707610.20 151.4873 59.9995 32.0000 1.9892 1.9907 417.9544 418.3344 0.0570 -1.0000 -1.0000 2629238 1580707610.30 151.4688 59.9995 32.0000 1.9887 1.9902 417.9685 418.3491 0.0572 -1.0000 -1.0000 2629316 1580707610.40 151.4564 59.9995 32.0000 1.9894 1.9909 418.0983 418.4801 0.0572 -1.0000 -1.0000 2629378 1580707610.50 151.4564 59.9995 32.0000 1.9897 1.9912 417.9346 418.3153 0.0572 -1.0000 -1.0000 2629441 1580707610.60 151.4564 59.9995 32.0000 1.9890 1.9905 417.9174 418.2986 0.0572 -1.0000 -1.0000 2629504 1580707610.70 151.4564 59.9995 32.0000 1.9894 1.9909 417.8434 418.2241 0.0572 -1.0000 -1.0000 2629566 1580707610.80 151.4564 59.9995 32.0000 1.9885 1.9900 417.9413 418.3224 0.0572 -1.0000 -1.0000 2629629 1580707610.90 151.4316 59.9995 32.0000 1.9887 1.9902 418.0621 418.4433 0.0572 -1.0000 -1.0000 2629738 1580707611.00 151.4316 59.9995 32.0000 1.9886 1.9901 418.1290 418.5099 0.0572 -1.0000 -1.0000 2629800 1580707611.10 151.4316 59.9995 32.0000 1.9897 1.9912 417.9920 418.3732 0.0572 -1.0000 -1.0000 2629878 1580707611.20 151.4316 59.9995 32.0000 1.9890 1.9905 417.8936 418.2737 0.0571 -1.0000 -1.0000 2629956 1580707611.30 151.4316 59.9995 32.0000 1.9891 1.9906 417.8662 418.2477 0.0573 -1.0000 -1.0000 2630004 1580707611.40 151.4383 59.9995 32.0000 1.9892 1.9907 417.8540 418.2343 0.0570 -1.0000 -1.0000 2630238 1580707611.50 151.4384 59.9995 32.0000 1.9885 1.9900 418.0489 418.4292 0.0571 -1.0000 -1.0000 2630316 1580707611.60 151.4384 59.9995 32.0000 1.9881 1.9896 418.0748 418.4556 0.0571 -1.0000 -1.0000 2630378 1580707611.70 151.4384 59.9995 32.0000 1.9887 1.9901 418.0100 418.3906 0.0571 -1.0000 -1.0000 2630456 1580707611.80 151.4384 59.9995 32.0000 1.9889 1.9904 417.8959 418.2762 0.0571 -1.0000 -1.0000 2630519 1580707611.90 151.4439 59.9995 32.0000 1.9895 1.9910 417.9089 418.2897 0.0571 -1.0000 -1.0000 2630644 1580707612.00 151.4715 59.9995 32.0000 1.9896 1.9911 417.9734 418.3540 0.0571 -1.0000 -1.0000 2630722 1580707612.10 151.4715 59.9995 32.0000 1.9884 1.9899 418.0318 418.4110 0.0569 -1.0000 -1.0000 2630785 1580707612.20 151.4715 59.9995 32.0000 1.9882 1.9897 418.1281 418.5090 0.0572 -1.0000 -1.0000 2630847 1580707612.30 151.4715 59.9995 32.0000 1.9889 1.9904 418.0041 418.3860 0.0573 -1.0000 -1.0000 2630910 1580707612.40 151.4715 59.9995 32.0000 1.9894 1.9909 417.8492 418.2291 0.0570 -1.0000 -1.0000 2631253 1580707612.50 151.4008 59.9995 32.0000 1.9897 1.9912 417.8551 418.2351 0.0570 -1.0000 -1.0000 2631316 1580707612.60 151.4008 59.9995 32.0000 1.9892 1.9907 418.0020 418.3821 0.0571 -1.0000 -1.0000 2631378 1580707612.70 151.4008 59.9995 32.0000 1.9877 1.9892 418.0745 418.4550 0.0571 -1.0000 -1.0000 2631441 1580707612.80 151.4008 59.9995 32.0000 1.9885 1.9899 418.0729 418.4530 0.0570 -1.0000 -1.0000 2631504 1580707612.90 151.4008 59.9995 32.0000 1.9890 1.9905 418.0313 418.4124 0.0574 -1.0000 -1.0000 2631581 1580707613.00 151.4615 59.9995 32.0000 1.9902 1.9917 417.8619 418.2437 0.0573 -1.0000 -1.0000 2631644 1580707613.10 151.4615 59.9995 32.0000 1.9904 1.9919 417.8421 418.2220 0.0571 -1.0000 -1.0000 2631707 1580707613.20 151.4615 59.9995 32.0000 1.9895 1.9910 417.8722 418.2531 0.0573 -1.0000 -1.0000 2631785 1580707613.30 151.4615 59.9995 32.0000 1.9888 1.9903 417.9180 418.2976 0.0570 -1.0000 -1.0000 2631847 1580707613.40 151.4615 59.9995 32.0000 1.9880 1.9894 418.1116 418.4926 0.0572 -1.0000 -1.0000 2631910 1580707613.50 151.4615 59.9995 32.0000 1.9885 1.9900 418.0863 418.4676 0.0573 -1.0000 -1.0000 2631972 1580707613.60 151.4562 59.9995 32.0000 1.9888 1.9902 418.0045 418.3852 0.0571 -1.0000 -1.0000 2632035 1580707613.70 151.4562 59.9995 32.0000 1.9892 1.9907 417.9294 418.3101 0.0571 -1.0000 -1.0000 2632113 1580707613.80 151.4562 59.9995 32.0000 1.9882 1.9897 418.0281 418.4082 0.0570 -1.0000 -1.0000 2632175 1580707613.90 151.4562 59.9995 32.0000 1.9884 1.9899 418.0961 418.4758 0.0570 -1.0000 -1.0000 2632238 1580707614.00 151.4562 59.9995 32.0000 1.9885 1.9900 418.1025 418.4829 0.0570 -1.0000 -1.0000 2632613 1580707614.10 151.4575 59.9995 32.0000 1.9887 1.9902 418.0090 418.3884 0.0569 -1.0000 -1.0000 2632675 1580707614.20 151.4575 59.9995 32.0000 1.9896 1.9910 417.9353 418.3148 0.0570 -1.0000 -1.0000 2632738 1580707614.30 151.4575 59.9995 32.0000 1.9894 1.9908 417.8263 418.2066 0.0571 -1.0000 -1.0000 2632816 1580707614.40 151.4575 59.9995 32.0000 1.9897 1.9912 417.8535 418.2326 0.0569 -1.0000 -1.0000 2632878 1580707614.50 151.4575 59.9995 32.0000 1.9884 1.9899 417.9495 418.3302 0.0572 -1.0000 -1.0000 2633113 1580707614.60 151.4638 59.9994 32.0000 1.9888 1.9903 418.0715 418.4517 0.0571 -1.0000 -1.0000 2633175 1580707614.70 151.4699 59.9993 32.0000 1.9886 1.9901 418.0367 418.4165 0.0569 -1.0000 -1.0000 2633238 1580707614.80 151.4699 59.9993 32.0000 1.9889 1.9904 418.0788 418.4588 0.0571 -1.0000 -1.0000 2633300 1580707614.90 151.4699 59.9993 32.0000 1.9894 1.9909 417.8945 418.2754 0.0571 -1.0000 -1.0000 2633378 1580707615.00 151.4699 59.9993 32.0000 1.9898 1.9913 417.9758 418.3562 0.0571 -1.0000 -1.0000 2633597 1580707615.10 151.4699 59.9993 32.0000 1.9891 1.9905 417.9963 418.3777 0.0573 -1.0000 -1.0000 2633660 1580707615.20 151.4595 59.9993 32.0000 1.9882 1.9897 418.1683 418.5487 0.0571 -1.0000 -1.0000 2633738 1580707615.30 151.4595 59.9993 32.0000 1.9887 1.9902 418.1128 418.4943 0.0572 -1.0000 -1.0000 2633800 1580707615.40 151.4595 59.9993 32.0000 1.9892 1.9907 418.0348 418.4144 0.0569 -1.0000 -1.0000 2633863 1580707615.50 151.4595 59.9993 32.0000 1.9890 1.9905 417.8882 418.2686 0.0571 -1.0000 -1.0000 2634097 1580707615.60 151.4595 59.9993 32.0000 1.9893 1.9908 417.8373 418.2176 0.0571 -1.0000 -1.0000 2634160 1580707615.70 151.4477 59.9993 32.0000 1.9895 1.9910 417.8462 418.2274 0.0572 -1.0000 -1.0000 2634238 1580707615.80 151.4448 59.9993 32.0000 1.9886 1.9901 417.9985 418.3791 0.0571 -1.0000 -1.0000 2634300 1580707615.90 151.4448 59.9993 32.0000 1.9886 1.9901 418.0992 418.4793 0.0570 -1.0000 -1.0000 2634363 1580707616.00 151.4448 59.9993 32.0000 1.9887 1.9902 418.0748 418.4559 0.0572 -1.0000 -1.0000 2634597 1580707616.10 151.4448 59.9993 32.0000 1.9902 1.9917 418.0371 418.4172 0.0570 -1.0000 -1.0000 2634660 1580707616.20 151.4448 59.9993 32.0000 1.9895 1.9910 417.9715 418.3518 0.0571 -1.0000 -1.0000 2634722 1580707616.30 151.4811 59.9993 32.0000 1.9889 1.9904 417.8384 418.2198 0.0572 -1.0000 -1.0000 2634800 1580707616.40 151.4811 59.9993 32.0000 1.9897 1.9912 417.9304 418.3107 0.0571 -1.0000 -1.0000 2634863 1580707616.50 151.4811 59.9993 32.0000 1.9893 1.9907 418.0538 418.4335 0.0569 -1.0000 -1.0000 2635097 1580707616.60 151.4811 59.9993 32.0000 1.9891 1.9906 418.1439 418.5244 0.0571 -1.0000 -1.0000 2635175 1580707616.70 151.4811 59.9993 32.0000 1.9884 1.9899 418.1772 418.5571 0.0569 -1.0000 -1.0000 2635238 1580707616.80 151.3790 59.9993 32.0000 1.9892 1.9907 417.9259 418.3059 0.0571 -1.0000 -1.0000 2635300 1580707616.90 151.3790 59.9993 32.0000 1.9892 1.9907 417.9296 418.3101 0.0571 -1.0000 -1.0000 2635378 1580707617.00 151.3790 59.9993 32.0000 1.9897 1.9912 417.8190 418.1990 0.0571 -1.0000 -1.0000 2635441 1580707617.10 151.3790 59.9993 32.0000 1.9890 1.9905 418.0594 418.4392 0.0570 -1.0000 -1.0000 2635847 1580707617.20 151.3790 59.9993 32.0000 1.9883 1.9898 418.1468 418.5277 0.0572 -1.0000 -1.0000 2635925 1580707617.30 151.4061 59.9993 32.0000 1.9878 1.9893 417.9824 418.3628 0.0571 -1.0000 -1.0000 2635988 1580707617.40 151.4504 59.9993 32.0000 1.9890 1.9905 417.8943 418.2737 0.0569 -1.0000 -1.0000 2636050 1580707617.50 151.4504 59.9993 32.0000 1.9894 1.9908 417.9145 418.2944 0.0570 -1.0000 -1.0000 2636129 1580707617.60 151.4504 59.9993 32.0000 1.9883 1.9898 418.0499 418.4298 0.0570 -1.0000 -1.0000 2636956 1580707617.70 151.4504 59.9993 32.0000 1.9887 1.9902 418.1769 418.5569 0.0571 -1.0000 -1.0000 2637019 1580707617.80 151.4504 59.9993 32.0000 1.9884 1.9899 418.0796 418.4616 0.0573 -1.0000 -1.0000 2637081 1580707617.90 151.4877 59.9993 32.0000 1.9888 1.9903 417.8818 418.2625 0.0572 -1.0000 -1.0000 2637144 1580707618.00 151.4877 59.9993 32.0000 1.9896 1.9911 417.9167 418.2977 0.0572 -1.0000 -1.0000 2637222 1580707618.10 151.4877 59.9993 32.0000 1.9896 1.9910 417.8423 418.2217 0.0570 -1.0000 -1.0000 2637285 1580707618.20 151.4877 59.9993 32.0000 1.9893 1.9907 417.9372 418.3180 0.0572 -1.0000 -1.0000 2637347 1580707618.30 151.4877 59.9993 32.0000 1.9888 1.9903 418.1245 418.5051 0.0571 -1.0000 -1.0000 2637425 1580707618.40 151.3938 59.9993 32.0000 1.9892 1.9907 418.1132 418.4940 0.0572 -1.0000 -1.0000 2637488 1580707618.50 151.3717 59.9993 32.0000 1.9893 1.9908 417.9466 418.3276 0.0572 -1.0000 -1.0000 2637550 1580707618.60 151.3717 59.9993 32.0000 1.9896 1.9911 417.9561 418.3360 0.0569 -1.0000 -1.0000 2637613 1580707618.70 151.3717 59.9993 32.0000 1.9900 1.9914 417.8555 418.2356 0.0571 -1.0000 -1.0000 2637691 1580707618.80 151.3717 59.9993 32.0000 1.9892 1.9907 417.9783 418.3577 0.0570 -1.0000 -1.0000 2637754 1580707618.90 151.3717 59.9993 32.0000 1.9888 1.9903 418.0381 418.4188 0.0572 -1.0000 -1.0000 2637816 1580707619.00 151.4117 59.9993 32.0000 1.9884 1.9899 418.1331 418.5130 0.0570 -1.0000 -1.0000 2637878 1580707619.10 151.4117 59.9993 32.0000 1.9884 1.9899 418.0890 418.4703 0.0572 -1.0000 -1.0000 2637941 1580707619.20 151.4149 59.9993 32.0000 1.9890 1.9905 418.0026 418.3833 0.0571 -1.0000 -1.0000 2638019 1580707619.30 151.4149 59.9993 32.0000 1.9897 1.9912 417.9494 418.3292 0.0570 -1.0000 -1.0000 2638081 1580707619.40 151.4149 59.9993 32.0000 1.9887 1.9901 417.9969 418.3770 0.0571 -1.0000 -1.0000 2638144 1580707619.50 151.4149 59.9993 32.0000 1.9887 1.9902 418.0607 418.4409 0.0570 -1.0000 -1.0000 2638222 1580707619.60 151.4149 59.9993 32.0000 1.9887 1.9902 418.1926 418.5726 0.0570 -1.0000 -1.0000 2638863 1580707619.70 151.4149 59.9993 32.0000 1.9896 1.9911 418.0717 418.4524 0.0571 -1.0000 -1.0000 2638941 1580707619.80 151.4149 59.9993 32.0000 1.9897 1.9912 417.9205 418.3008 0.0571 -1.0000 -1.0000 2639003 1580707619.90 151.4149 59.9993 32.0000 1.9897 1.9912 417.9553 418.3353 0.0570 -1.0000 -1.0000 2639066 1580707620.00 151.4149 59.9993 32.0000 1.9899 1.9914 417.9877 418.3674 0.0570 -1.0000 -1.0000 2639144 1580707620.10 151.3701 59.9994 32.0000 1.9897 1.9912 418.0564 418.4366 0.0570 -1.0000 -1.0000 2639206 1580707620.20 151.3701 59.9994 32.0000 1.9883 1.9898 418.1409 418.5215 0.0572 -1.0000 -1.0000 2639285 1580707620.30 151.3701 59.9994 32.0000 1.9890 1.9905 418.1059 418.4862 0.0571 -1.0000 -1.0000 2639363 1580707620.40 151.3701 59.9994 32.0000 1.9891 1.9906 417.9550 418.3349 0.0569 -1.0000 -1.0000 2639425 1580707620.50 151.3701 59.9994 32.0000 1.9896 1.9911 418.0184 418.3979 0.0570 -1.0000 -1.0000 2639504 1580707620.60 151.3701 59.9994 32.0000 1.9886 1.9900 418.1303 418.5101 0.0570 -1.0000 -1.0000 2639597 1580707620.70 151.3706 59.9994 32.0000 1.9889 1.9904 418.1477 418.5283 0.0572 -1.0000 -1.0000 2639644 1580707620.80 151.3706 59.9994 32.0000 1.9892 1.9907 418.0950 418.4757 0.0570 -1.0000 -1.0000 2639754 1580707620.90 151.3706 59.9994 32.0000 1.9898 1.9913 417.8896 418.2700 0.0571 -1.0000 -1.0000 2639816 1580707621.00 151.3706 59.9994 32.0000 1.9897 1.9912 417.8638 418.2433 0.0569 -1.0000 -1.0000 2639878 1580707621.10 151.3706 59.9994 32.0000 1.9893 1.9908 417.8782 418.2579 0.0571 -1.0000 -1.0000 2639941 1580707621.20 151.4138 59.9994 32.0000 1.9889 1.9904 417.9093 418.2899 0.0571 -1.0000 -1.0000 2640019 1580707621.30 151.4575 59.9994 32.0000 1.9892 1.9907 418.1645 418.5446 0.0570 -1.0000 -1.0000 2640081 1580707621.40 151.4575 59.9994 32.0000 1.9890 1.9905 418.1995 418.5800 0.0572 -1.0000 -1.0000 2640144 1580707621.50 151.4575 59.9994 32.0000 1.9898 1.9913 418.1711 418.5519 0.0572 -1.0000 -1.0000 2640222 1580707621.60 151.4575 59.9994 32.0000 1.9900 1.9915 417.9997 418.3808 0.0571 -1.0000 -1.0000 2640285 1580707621.70 151.4575 59.9994 32.0000 1.9898 1.9913 417.9199 418.3000 0.0571 -1.0000 -1.0000 2640519 1580707621.80 151.4576 59.9994 32.0000 1.9902 1.9917 417.9420 418.3226 0.0571 -1.0000 -1.0000 2640581 1580707621.90 151.4576 59.9994 32.0000 1.9894 1.9909 418.0268 418.4072 0.0571 -1.0000 -1.0000 2640644 1580707622.00 151.4576 59.9994 32.0000 1.9893 1.9908 418.1215 418.5022 0.0571 -1.0000 -1.0000 2640722 1580707622.10 151.4576 59.9994 32.0000 1.9885 1.9900 418.1311 418.5115 0.0571 -1.0000 -1.0000 2640785 1580707622.20 151.4576 59.9994 32.0000 1.9898 1.9913 418.1567 418.5379 0.0572 -1.0000 -1.0000 2640878 1580707622.30 151.4048 59.9994 32.0000 1.9902 1.9917 418.1206 418.5010 0.0571 -1.0000 -1.0000 2640956 1580707622.40 151.3691 59.9994 32.0000 1.9905 1.9920 417.9078 418.2882 0.0570 -1.0000 -1.0000 2641019 1580707622.50 151.3691 59.9994 32.0000 1.9902 1.9917 417.9379 418.3178 0.0571 -1.0000 -1.0000 2641081 1580707622.60 151.3691 59.9994 32.0000 1.9895 1.9910 417.9313 418.3113 0.0571 -1.0000 -1.0000 2641160 1580707622.70 151.3691 59.9994 32.0000 1.9884 1.9899 418.0436 418.4239 0.0571 -1.0000 -1.0000 2641394 1580707622.80 151.3691 59.9994 32.0000 1.9894 1.9909 418.0793 418.4598 0.0571 -1.0000 -1.0000 2641456 1580707622.90 151.3691 59.9994 32.0000 1.9898 1.9913 418.0474 418.4285 0.0571 -1.0000 -1.0000 2641519 1580707623.00 151.4096 59.9994 32.0000 1.9897 1.9912 417.9234 418.3033 0.0571 -1.0000 -1.0000 2641582 1580707623.10 151.4228 59.9994 32.0000 1.9903 1.9918 418.0864 418.4674 0.0572 -1.0000 -1.0000 2641644 1580707623.20 151.4228 59.9994 32.0000 1.9891 1.9906 418.0330 418.4127 0.0570 -1.0000 -1.0000 2641863 1580707623.30 151.4228 59.9994 32.0000 1.9888 1.9903 418.1177 418.4980 0.0570 -1.0000 -1.0000 2641925 1580707623.40 151.4228 59.9994 32.0000 1.9892 1.9907 418.1545 418.5356 0.0572 -1.0000 -1.0000 2641988 1580707623.50 151.4228 59.9994 32.0000 1.9891 1.9906 418.1075 418.4887 0.0572 -1.0000 -1.0000 2642066 1580707623.60 151.4258 59.9994 32.0000 1.9903 1.9918 417.9878 418.3685 0.0571 -1.0000 -1.0000 2642129 1580707623.70 151.4258 59.9994 32.0000 1.9903 1.9918 418.0278 418.4088 0.0572 -1.0000 -1.0000 2642628 1580707623.80 151.4258 59.9994 32.0000 1.9896 1.9911 417.9886 418.3700 0.0571 -1.0000 -1.0000 2642691 1580707623.90 151.4258 59.9994 32.0000 1.9895 1.9909 418.1536 418.5333 0.0570 -1.0000 -1.0000 2642753 1580707624.00 151.4258 59.9994 32.0000 1.9889 1.9904 418.1394 418.5197 0.0571 -1.0000 -1.0000 2642816 1580707624.10 151.4258 59.9994 32.0000 1.9885 1.9900 418.1312 418.5116 0.0571 -1.0000 -1.0000 2642894 1580707624.20 151.4213 59.9994 32.0000 1.9905 1.9920 417.9710 418.3516 0.0572 -1.0000 -1.0000 2643113 1580707624.30 151.4211 59.9994 32.0000 1.9903 1.9917 417.9204 418.3006 0.0571 -1.0000 -1.0000 2643191 1580707624.40 151.4211 59.9994 32.0000 1.9902 1.9917 417.9098 418.2900 0.0571 -1.0000 -1.0000 2643253 1580707624.50 151.4211 59.9994 32.0000 1.9894 1.9909 417.9161 418.2967 0.0572 -1.0000 -1.0000 2643316 1580707624.60 151.4211 59.9994 32.0000 1.9899 1.9914 418.1536 418.5336 0.0570 -1.0000 -1.0000 2643394 1580707624.70 151.4143 59.9995 32.0000 1.9895 1.9910 418.2299 418.6106 0.0571 -1.0000 -1.0000 2643456 1580707624.80 151.4059 59.9997 32.0000 1.9885 1.9900 418.0743 418.4548 0.0571 -1.0000 -1.0000 2643519 1580707624.90 151.4059 59.9997 32.0000 1.9897 1.9912 418.0135 418.3942 0.0571 -1.0000 -1.0000 2643582 1580707625.00 151.4059 59.9997 32.0000 1.9898 1.9913 417.9689 418.3490 0.0570 -1.0000 -1.0000 2643644 1580707625.10 151.4059 59.9997 32.0000 1.9891 1.9905 418.1061 418.4862 0.0571 -1.0000 -1.0000 2643707 1580707625.20 151.4059 59.9997 32.0000 1.9882 1.9897 418.1149 418.4951 0.0570 -1.0000 -1.0000 2643910 1580707625.30 151.4273 59.9997 32.0000 1.9898 1.9913 418.0719 418.4528 0.0572 -1.0000 -1.0000 2643972 1580707625.40 151.4273 59.9997 32.0000 1.9903 1.9918 417.9653 418.3459 0.0571 -1.0000 -1.0000 2644035 1580707625.50 151.4273 59.9997 32.0000 1.9901 1.9916 418.0096 418.3905 0.0572 -1.0000 -1.0000 2644097 1580707625.60 151.4273 59.9997 32.0000 1.9902 1.9917 417.9080 418.2871 0.0570 -1.0000 -1.0000 2644160 1580707625.70 151.4273 59.9997 32.0000 1.9888 1.9903 418.0851 418.4659 0.0571 -1.0000 -1.0000 2644363 1580707625.80 151.4330 59.9997 32.0000 1.9890 1.9905 418.1347 418.5153 0.0571 -1.0000 -1.0000 2644425 1580707625.90 151.4350 59.9997 32.0000 1.9894 1.9909 418.0916 418.4714 0.0570 -1.0000 -1.0000 2644488 1580707626.00 151.4350 59.9997 32.0000 1.9893 1.9908 418.1267 418.5073 0.0571 -1.0000 -1.0000 2644550 1580707626.10 151.4350 59.9997 32.0000 1.9899 1.9914 418.0404 418.4209 0.0571 -1.0000 -1.0000 2644613 1580707626.20 151.4350 59.9997 32.0000 1.9895 1.9910 418.1122 418.4921 0.0570 -1.0000 -1.0000 2644675 1580707626.30 151.4350 59.9997 32.0000 1.9891 1.9906 418.1889 418.5695 0.0571 -1.0000 -1.0000 2644863 1580707626.40 151.4739 59.9997 32.0000 1.9891 1.9906 418.1254 418.5063 0.0572 -1.0000 -1.0000 2644925 1580707626.50 151.4815 59.9997 32.0000 1.9892 1.9907 417.9751 418.3553 0.0571 -1.0000 -1.0000 2644988 1580707626.60 151.4815 59.9997 32.0000 1.9898 1.9913 417.9707 418.3510 0.0571 -1.0000 -1.0000 2645066 1580707626.70 151.4815 59.9997 32.0000 1.9904 1.9919 417.9484 418.3294 0.0572 -1.0000 -1.0000 2645128 1580707626.80 151.4815 59.9997 32.0000 1.9899 1.9914 417.9733 418.3535 0.0571 -1.0000 -1.0000 2645363 1580707626.90 151.4815 59.9997 32.0000 1.9894 1.9909 418.1221 418.5026 0.0570 -1.0000 -1.0000 2645425 1580707627.00 151.4794 59.9997 32.0000 1.9886 1.9901 418.1642 418.5444 0.0571 -1.0000 -1.0000 2645488 1580707627.10 151.4794 59.9997 32.0000 1.9892 1.9906 418.0470 418.4267 0.0571 -1.0000 -1.0000 2645550 1580707627.20 151.4794 59.9997 32.0000 1.9891 1.9906 418.0279 418.4092 0.0572 -1.0000 -1.0000 2645629 1580707627.30 151.4794 59.9997 32.0000 1.9904 1.9919 417.9342 418.3146 0.0571 -1.0000 -1.0000 2646254 1580707627.40 151.4794 59.9997 32.0000 1.9897 1.9912 417.9720 418.3515 0.0570 -1.0000 -1.0000 2646316 1580707627.50 151.4567 59.9997 32.0000 1.9887 1.9902 418.0812 418.4614 0.0571 -1.0000 -1.0000 2646394 1580707627.60 151.4567 59.9997 32.0000 1.9892 1.9907 418.0979 418.4784 0.0571 -1.0000 -1.0000 2646456 1580707627.70 151.4567 59.9997 32.0000 1.9896 1.9911 418.0085 418.3885 0.0570 -1.0000 -1.0000 2646535 1580707627.80 151.4567 59.9997 32.0000 1.9900 1.9915 417.9855 418.3654 0.0570 -1.0000 -1.0000 2646597 1580707627.90 151.4567 59.9997 32.0000 1.9907 1.9922 417.9382 418.3184 0.0571 -1.0000 -1.0000 2646660 1580707628.00 151.4676 59.9997 32.0000 1.9902 1.9917 417.9215 418.3024 0.0572 -1.0000 -1.0000 2646738 1580707628.10 151.4942 59.9997 32.0000 1.9894 1.9909 418.0608 418.4404 0.0569 -1.0000 -1.0000 2646800 1580707628.20 151.4942 59.9997 32.0000 1.9896 1.9911 418.0632 418.4431 0.0571 -1.0000 -1.0000 2646863 1580707628.30 151.4942 59.9997 32.0000 1.9894 1.9909 418.1335 418.5143 0.0571 -1.0000 -1.0000 2647144 1580707628.40 151.4942 59.9997 32.0000 1.9902 1.9917 417.9510 418.3314 0.0570 -1.0000 -1.0000 2647206 1580707628.50 151.4942 59.9997 32.0000 1.9896 1.9911 417.9900 418.3699 0.0571 -1.0000 -1.0000 2647269 1580707628.60 151.5011 59.9997 32.0000 1.9898 1.9913 417.9952 418.3755 0.0571 -1.0000 -1.0000 2647347 1580707628.70 151.5011 59.9997 32.0000 1.9893 1.9908 418.0554 418.4356 0.0571 -1.0000 -1.0000 2647410 1580707628.80 151.5011 59.9997 32.0000 1.9888 1.9903 418.0886 418.4689 0.0571 -1.0000 -1.0000 2647629 1580707628.90 151.5011 59.9997 32.0000 1.9890 1.9905 418.1234 418.5027 0.0569 -1.0000 -1.0000 2647707 1580707629.00 151.5011 59.9997 32.0000 1.9894 1.9909 418.0869 418.4676 0.0572 -1.0000 -1.0000 2647769 1580707629.10 151.5068 59.9997 32.0000 1.9894 1.9909 417.9906 418.3722 0.0573 -1.0000 -1.0000 2647832 1580707629.20 151.5094 59.9997 32.0000 1.9901 1.9916 417.9576 418.3380 0.0571 -1.0000 -1.0000 2647894 1580707629.30 151.5094 59.9997 32.0000 1.9897 1.9912 418.0369 418.4179 0.0571 -1.0000 -1.0000 2648128 1580707629.40 151.5094 59.9997 32.0000 1.9891 1.9906 418.1116 418.4921 0.0571 -1.0000 -1.0000 2648191 1580707629.50 151.5094 59.9997 32.0000 1.9899 1.9914 418.0206 418.4009 0.0571 -1.0000 -1.0000 2648269 1580707629.60 151.5094 59.9997 32.0000 1.9905 1.9919 417.8990 418.2790 0.0571 -1.0000 -1.0000 2648331 1580707629.70 151.4839 60.0000 32.0000 1.9909 1.9924 417.9128 418.2934 0.0571 -1.0000 -1.0000 2648394 1580707629.80 151.4839 60.0000 32.0000 1.9899 1.9914 417.9901 418.3699 0.0570 -1.0000 -1.0000 2648456 1580707629.90 151.4839 60.0000 32.0000 1.9894 1.9909 418.1034 418.4842 0.0572 -1.0000 -1.0000 2648519 1580707630.00 151.4839 60.0000 32.0000 1.9890 1.9905 418.1940 418.5752 0.0571 -1.0000 -1.0000 2648597 1580707630.10 151.4839 60.0000 32.0000 1.9895 1.9910 418.2557 418.6358 0.0571 -1.0000 -1.0000 2648660 1580707630.20 151.4745 60.0000 32.0000 1.9904 1.9919 418.0454 418.4262 0.0571 -1.0000 -1.0000 2648722 1580707630.30 151.4727 60.0000 32.0000 1.9903 1.9918 417.8733 418.2530 0.0570 -1.0000 -1.0000 2648800 1580707630.40 151.4727 60.0000 32.0000 1.9900 1.9915 417.8830 418.2634 0.0571 -1.0000 -1.0000 2649113 1580707630.50 151.4727 60.0000 32.0000 1.9899 1.9914 418.0839 418.4633 0.0569 -1.0000 -1.0000 2649175 1580707630.60 151.4727 60.0000 32.0000 1.9887 1.9902 418.0960 418.4757 0.0571 -1.0000 -1.0000 2649253 1580707630.70 151.4711 60.0000 32.0000 1.9895 1.9910 417.9869 418.3672 0.0571 -1.0000 -1.0000 2649316 1580707630.80 151.4560 60.0000 32.0000 1.9900 1.9915 417.9009 418.2809 0.0570 -1.0000 -1.0000 2649378 1580707630.90 151.4560 60.0000 32.0000 1.9900 1.9915 417.9205 418.3005 0.0571 -1.0000 -1.0000 2650425 1580707631.00 151.4560 60.0000 32.0000 1.9892 1.9907 418.0984 418.4797 0.0572 -1.0000 -1.0000 2650488 1580707631.10 151.4560 60.0000 32.0000 1.9892 1.9906 418.1282 418.5085 0.0571 -1.0000 -1.0000 2650550 1580707631.20 151.4560 60.0000 32.0000 1.9888 1.9903 418.2003 418.5805 0.0570 -1.0000 -1.0000 2650628 1580707631.30 151.3982 60.0000 32.0000 1.9895 1.9910 418.1770 418.5583 0.0572 -1.0000 -1.0000 2650691 1580707631.40 151.3982 60.0000 32.0000 1.9898 1.9913 417.9407 418.3213 0.0571 -1.0000 -1.0000 2650753 1580707631.50 151.3982 60.0000 32.0000 1.9900 1.9914 417.9262 418.3058 0.0569 -1.0000 -1.0000 2650831 1580707631.60 151.3982 60.0000 32.0000 1.9894 1.9909 417.9322 418.3121 0.0570 -1.0000 -1.0000 2650894 1580707631.70 151.3982 60.0000 32.0000 1.9884 1.9899 418.0082 418.3881 0.0570 -1.0000 -1.0000 2650972 1580707631.80 151.3981 60.0000 32.0000 1.9898 1.9913 418.0419 418.4219 0.0570 -1.0000 -1.0000 2651035 1580707631.90 151.3981 60.0000 32.0000 1.9904 1.9919 417.9591 418.3392 0.0571 -1.0000 -1.0000 2651097 1580707632.00 151.3981 60.0000 32.0000 1.9901 1.9916 417.9043 418.2844 0.0571 -1.0000 -1.0000 2651175 1580707632.10 151.3981 60.0000 32.0000 1.9889 1.9904 418.0146 418.3947 0.0570 -1.0000 -1.0000 2651238 1580707632.20 151.3981 60.0000 32.0000 1.9896 1.9911 418.1480 418.5286 0.0571 -1.0000 -1.0000 2651300 1580707632.30 151.3981 60.0000 32.0000 1.9894 1.9909 418.0911 418.4720 0.0571 -1.0000 -1.0000 2651363 1580707632.40 151.5125 60.0000 32.0000 1.9890 1.9905 418.1922 418.5725 0.0571 -1.0000 -1.0000 2651425 1580707632.50 151.5125 60.0000 32.0000 1.9895 1.9910 418.1385 418.5193 0.0571 -1.0000 -1.0000 2651488 1580707632.60 151.5125 60.0000 32.0000 1.9891 1.9905 418.0807 418.4608 0.0570 -1.0000 -1.0000 2651566 1580707632.70 151.5125 60.0000 32.0000 1.9894 1.9909 417.9465 418.3279 0.0573 -1.0000 -1.0000 2651628 1580707632.80 151.5125 60.0000 32.0000 1.9901 1.9916 417.9494 418.3293 0.0570 -1.0000 -1.0000 2651691 1580707632.90 151.5125 60.0000 32.0000 1.9896 1.9911 418.1231 418.5030 0.0570 -1.0000 -1.0000 2651878 1580707633.00 151.5125 60.0000 32.0000 1.9890 1.9905 418.2099 418.5902 0.0571 -1.0000 -1.0000 2651941 1580707633.10 151.5125 60.0000 32.0000 1.9890 1.9905 418.2304 418.6117 0.0572 -1.0000 -1.0000 2652004 1580707633.20 151.5125 60.0000 32.0000 1.9896 1.9911 418.0375 418.4185 0.0572 -1.0000 -1.0000 2652081 1580707633.30 151.5125 60.0000 32.0000 1.9898 1.9913 417.9621 418.3426 0.0571 -1.0000 -1.0000 2652144 1580707633.40 151.5082 60.0000 32.0000 1.9901 1.9916 417.8439 418.2241 0.0570 -1.0000 -1.0000 2652363 1580707633.50 151.4848 60.0000 32.0000 1.9906 1.9921 417.9203 418.3000 0.0570 -1.0000 -1.0000 2652441 1580707633.60 151.4848 60.0000 32.0000 1.9891 1.9906 418.0881 418.4687 0.0571 -1.0000 -1.0000 2652503 1580707633.70 151.4848 60.0000 32.0000 1.9893 1.9908 418.1360 418.5162 0.0571 -1.0000 -1.0000 2652628 1580707633.80 151.4848 60.0000 32.0000 1.9898 1.9913 418.1574 418.5389 0.0572 -1.0000 -1.0000 2652691 1580707633.90 151.4848 60.0000 32.0000 1.9909 1.9924 418.0531 418.4336 0.0571 -1.0000 -1.0000 2652863 1580707634.00 151.4084 60.0000 32.0000 1.9902 1.9917 418.0196 418.3999 0.0571 -1.0000 -1.0000 2652941 1580707634.10 151.4079 60.0000 32.0000 1.9887 1.9902 417.9514 418.3314 0.0570 -1.0000 -1.0000 2653003 1580707634.20 151.4079 60.0000 32.0000 1.9888 1.9903 418.1283 418.5094 0.0572 -1.0000 -1.0000 2653066 1580707634.30 151.4079 60.0000 32.0000 1.9886 1.9901 418.1218 418.5020 0.0571 -1.0000 -1.0000 2653144 1580707634.40 151.4079 60.0000 32.0000 1.9889 1.9904 418.2159 418.5972 0.0572 -1.0000 -1.0000 2653363 1580707634.50 151.4094 60.0000 32.0000 1.9893 1.9908 418.1000 418.4801 0.0571 -1.0000 -1.0000 2653425 1580707634.60 151.4106 60.0000 32.0000 1.9895 1.9910 418.0363 418.4169 0.0571 -1.0000 -1.0000 2653504 1580707634.70 151.4106 60.0000 32.0000 1.9897 1.9912 417.9426 418.3225 0.0571 -1.0000 -1.0000 2653566 1580707634.80 151.4106 60.0000 32.0000 1.9899 1.9914 418.0398 418.4212 0.0571 -1.0000 -1.0000 2653629 1580707634.90 151.4106 60.0000 32.0000 1.9890 1.9905 418.0684 418.4472 0.0569 -1.0000 -1.0000 2653707 1580707635.00 151.4106 60.0000 32.0000 1.9887 1.9902 418.1813 418.5620 0.0572 -1.0000 -1.0000 2653878 1580707635.10 151.4318 60.0001 32.0000 1.9893 1.9908 417.9565 418.3369 0.0571 -1.0000 -1.0000 2653941 1580707635.20 151.4814 60.0003 32.0000 1.9902 1.9917 417.9960 418.3769 0.0572 -1.0000 -1.0000 2654019 1580707635.30 151.4814 60.0003 32.0000 1.9899 1.9914 417.9450 418.3256 0.0571 -1.0000 -1.0000 2654097 1580707635.40 151.4814 60.0003 32.0000 1.9899 1.9914 418.0981 418.4787 0.0571 -1.0000 -1.0000 2654160 1580707635.50 151.4814 60.0003 32.0000 1.9887 1.9902 418.1701 418.5516 0.0572 -1.0000 -1.0000 2654269 1580707635.60 151.4814 60.0003 32.0000 1.9891 1.9906 418.2060 418.5868 0.0571 -1.0000 -1.0000 2654331 1580707635.70 151.5073 60.0003 32.0000 1.9899 1.9914 418.0576 418.4392 0.0572 -1.0000 -1.0000 2654410 1580707635.80 151.5073 60.0003 32.0000 1.9900 1.9914 417.9554 418.3355 0.0570 -1.0000 -1.0000 2654472 1580707635.90 151.5073 60.0003 32.0000 1.9903 1.9917 418.0681 418.4473 0.0569 -1.0000 -1.0000 2654535 1580707636.00 151.5073 60.0003 32.0000 1.9898 1.9913 418.0201 418.4013 0.0572 -1.0000 -1.0000 2654910 1580707636.10 151.5073 60.0003 32.0000 1.9898 1.9913 418.1282 418.5086 0.0571 -1.0000 -1.0000 2654972 1580707636.20 151.4583 60.0003 32.0000 1.9900 1.9915 418.1173 418.4975 0.0571 -1.0000 -1.0000 2655035 1580707636.30 151.4515 60.0003 32.0000 1.9900 1.9915 417.9735 418.3553 0.0572 -1.0000 -1.0000 2655113 1580707636.40 151.4515 60.0003 32.0000 1.9901 1.9915 417.9913 418.3714 0.0571 -1.0000 -1.0000 2655175 1580707636.50 151.4515 60.0003 32.0000 1.9899 1.9914 417.9881 418.3685 0.0571 -1.0000 -1.0000 2655519 1580707636.60 151.4515 60.0003 32.0000 1.9897 1.9912 418.0023 418.3825 0.0571 -1.0000 -1.0000 2655597 1580707636.70 151.4526 60.0003 32.0000 1.9902 1.9917 418.1404 418.5217 0.0573 -1.0000 -1.0000 2655660 1580707636.80 151.4686 60.0003 32.0000 1.9893 1.9908 418.1866 418.5673 0.0571 -1.0000 -1.0000 2655722 1580707636.90 151.4686 60.0003 32.0000 1.9894 1.9909 418.1444 418.5250 0.0571 -1.0000 -1.0000 2655800 1580707637.00 151.4686 60.0003 32.0000 1.9900 1.9915 418.0192 418.4003 0.0572 -1.0000 -1.0000 2656019 1580707637.10 151.4686 60.0003 32.0000 1.9904 1.9919 417.9103 418.2908 0.0571 -1.0000 -1.0000 2656081 1580707637.20 151.4686 60.0003 32.0000 1.9903 1.9918 417.9835 418.3644 0.0572 -1.0000 -1.0000 2656144 1580707637.30 151.5173 60.0003 32.0000 1.9905 1.9920 418.1157 418.4967 0.0571 -1.0000 -1.0000 2656207 1580707637.40 151.5173 60.0003 32.0000 1.9899 1.9914 418.1529 418.5345 0.0573 -1.0000 -1.0000 2656285 1580707637.50 151.5173 60.0003 32.0000 1.9903 1.9918 418.0859 418.4667 0.0572 -1.0000 -1.0000 2656425 1580707637.60 151.5173 60.0003 32.0000 1.9899 1.9914 418.0185 418.4002 0.0573 -1.0000 -1.0000 2656488 1580707637.70 151.5173 60.0003 32.0000 1.9898 1.9913 417.9864 418.3671 0.0571 -1.0000 -1.0000 2656566 1580707637.80 151.5173 60.0003 32.0000 1.9899 1.9914 418.0721 418.4531 0.0571 -1.0000 -1.0000 2656628 1580707637.90 151.4906 60.0003 32.0000 1.9891 1.9905 418.1361 418.5168 0.0572 -1.0000 -1.0000 2656691 1580707638.00 151.4563 60.0003 32.0000 1.9896 1.9911 418.1931 418.5740 0.0571 -1.0000 -1.0000 2657504 1580707638.10 151.4563 60.0003 32.0000 1.9898 1.9913 418.0313 418.4118 0.0571 -1.0000 -1.0000 2657566 1580707638.20 151.4563 60.0003 32.0000 1.9900 1.9915 417.9939 418.3740 0.0570 -1.0000 -1.0000 2657675 1580707638.30 151.4563 60.0003 32.0000 1.9903 1.9918 417.9510 418.3333 0.0574 -1.0000 -1.0000 2657753 1580707638.40 151.4563 60.0003 32.0000 1.9904 1.9919 417.9975 418.3787 0.0572 -1.0000 -1.0000 2657816 1580707638.50 151.4454 60.0003 32.0000 1.9898 1.9913 418.2496 418.6305 0.0572 -1.0000 -1.0000 2657878 1580707638.60 151.4454 60.0003 32.0000 1.9891 1.9906 418.1543 418.5362 0.0573 -1.0000 -1.0000 2657956 1580707638.70 151.4454 60.0003 32.0000 1.9893 1.9908 417.9960 418.3776 0.0572 -1.0000 -1.0000 2658019 1580707638.80 151.4454 60.0003 32.0000 1.9895 1.9910 417.8732 418.2538 0.0571 -1.0000 -1.0000 2658081 1580707638.90 151.4454 60.0003 32.0000 1.9896 1.9911 417.9556 418.3362 0.0571 -1.0000 -1.0000 2658144 1580707639.00 151.4855 60.0003 32.0000 1.9896 1.9911 417.9738 418.3538 0.0571 -1.0000 -1.0000 2658207 1580707639.10 151.5017 60.0003 32.0000 1.9896 1.9911 418.1276 418.5090 0.0572 -1.0000 -1.0000 2658285 1580707639.20 151.5017 60.0003 32.0000 1.9902 1.9917 418.0656 418.4459 0.0570 -1.0000 -1.0000 2658347 1580707639.30 151.5017 60.0003 32.0000 1.9896 1.9910 418.0090 418.3903 0.0572 -1.0000 -1.0000 2658410 1580707639.40 151.5017 60.0003 32.0000 1.9898 1.9913 417.9828 418.3645 0.0574 -1.0000 -1.0000 2658472 1580707639.50 151.5017 60.0003 32.0000 1.9900 1.9915 418.0519 418.4325 0.0571 -1.0000 -1.0000 2658550 1580707639.60 151.4969 60.0001 32.0000 1.9894 1.9909 418.1027 418.4831 0.0571 -1.0000 -1.0000 2658613 1580707639.70 151.4969 60.0001 32.0000 1.9887 1.9902 418.1639 418.5448 0.0572 -1.0000 -1.0000 2658691 1580707639.80 151.4969 60.0001 32.0000 1.9895 1.9910 418.1408 418.5215 0.0571 -1.0000 -1.0000 2658753 1580707639.90 151.4969 60.0001 32.0000 1.9898 1.9913 418.0203 418.3999 0.0570 -1.0000 -1.0000 2658816 1580707640.00 151.4969 60.0001 32.0000 1.9905 1.9920 417.9309 418.3120 0.0573 -1.0000 -1.0000 2658894 1580707640.10 151.4969 60.0001 32.0000 1.9906 1.9921 417.9595 418.3398 0.0571 -1.0000 -1.0000 2658956 1580707640.20 151.4969 60.0001 32.0000 1.9897 1.9912 417.9798 418.3614 0.0572 -1.0000 -1.0000 2659019 1580707640.30 151.4969 60.0001 32.0000 1.9891 1.9906 418.1260 418.5072 0.0572 -1.0000 -1.0000 2659081 1580707640.40 151.4969 60.0001 32.0000 1.9899 1.9914 418.2237 418.6047 0.0572 -1.0000 -1.0000 2659144 1580707640.50 151.4969 60.0001 32.0000 1.9894 1.9909 418.1167 418.4974 0.0571 -1.0000 -1.0000 2659207 1580707640.60 151.4969 60.0001 32.0000 1.9899 1.9914 418.0942 418.4755 0.0573 -1.0000 -1.0000 2659644 1580707640.70 151.4969 60.0001 32.0000 1.9898 1.9913 417.9589 418.3399 0.0571 -1.0000 -1.0000 2659738 1580707640.80 151.4969 60.0001 32.0000 1.9897 1.9912 418.0208 418.4005 0.0571 -1.0000 -1.0000 2659800 1580707640.90 151.4640 60.0001 32.0000 1.9889 1.9904 418.1565 418.5371 0.0571 -1.0000 -1.0000 2659878 1580707641.00 151.4640 60.0001 32.0000 1.9895 1.9910 418.2212 418.6022 0.0572 -1.0000 -1.0000 2659941 1580707641.10 151.4640 60.0001 32.0000 1.9902 1.9917 418.1287 418.5098 0.0572 -1.0000 -1.0000 2700004 1580707641.20 151.4640 60.0001 32.0000 1.9896 1.9911 417.9691 418.3498 0.0572 -1.0000 -1.0000 2700066 1580707641.30 151.4640 60.0001 32.0000 1.9903 1.9918 417.8577 418.2378 0.0571 -1.0000 -1.0000 2700144 1580707641.40 151.4640 60.0001 32.0000 1.9899 1.9914 417.9528 418.3333 0.0572 -1.0000 -1.0000 2700206 1580707641.50 151.4579 60.0001 32.0000 1.9897 1.9912 418.1015 418.4820 0.0570 -1.0000 -1.0000 2700269 1580707641.60 151.4497 60.0001 32.0000 1.9893 1.9908 418.1072 418.4880 0.0572 -1.0000 -1.0000 2700769 1580707641.70 151.4497 60.0001 32.0000 1.9883 1.9898 418.1763 418.5578 0.0572 -1.0000 -1.0000 2700847 1580707641.80 151.4497 60.0001 32.0000 1.9896 1.9911 418.0189 418.3999 0.0571 -1.0000 -1.0000 2700910 1580707641.90 151.4497 60.0001 32.0000 1.9900 1.9915 417.9602 418.3424 0.0573 -1.0000 -1.0000 2700972 1580707642.00 151.4497 60.0001 32.0000 1.9905 1.9920 417.9407 418.3212 0.0572 -1.0000 -1.0000 2701050 1580707642.10 151.4993 60.0001 32.0000 1.9900 1.9915 418.0264 418.4068 0.0570 -1.0000 -1.0000 2701144 1580707642.20 151.4993 60.0001 32.0000 1.9891 1.9906 418.1800 418.5605 0.0571 -1.0000 -1.0000 2701206 1580707642.30 151.4993 60.0001 32.0000 1.9891 1.9906 418.1791 418.5599 0.0572 -1.0000 -1.0000 2701285 1580707642.40 151.4993 60.0001 32.0000 1.9898 1.9913 418.1531 418.5337 0.0571 -1.0000 -1.0000 2701347 1580707642.50 151.4993 60.0001 32.0000 1.9911 1.9926 417.9842 418.3658 0.0572 -1.0000 -1.0000 2701410 1580707642.60 151.4993 60.0001 32.0000 1.9902 1.9916 417.9247 418.3056 0.0572 -1.0000 -1.0000 2701644 1580707642.70 151.5207 60.0001 32.0000 1.9901 1.9916 417.9820 418.3632 0.0572 -1.0000 -1.0000 2701706 1580707642.80 151.5207 60.0001 32.0000 1.9897 1.9912 418.0130 418.3944 0.0572 -1.0000 -1.0000 2701769 1580707642.90 151.5207 60.0001 32.0000 1.9892 1.9907 418.0857 418.4675 0.0574 -1.0000 -1.0000 2701847 1580707643.00 151.5207 60.0001 32.0000 1.9902 1.9917 418.0737 418.4552 0.0572 -1.0000 -1.0000 2701910 1580707643.10 151.5207 60.0001 32.0000 1.9901 1.9916 418.0109 418.3923 0.0572 -1.0000 -1.0000 2701988 1580707643.20 151.5568 60.0001 32.0000 1.9898 1.9913 417.9220 418.3024 0.0571 -1.0000 -1.0000 2702081 1580707643.30 151.5568 60.0001 32.0000 1.9897 1.9912 418.0764 418.4565 0.0571 -1.0000 -1.0000 2702144 1580707643.40 151.5568 60.0001 32.0000 1.9896 1.9911 418.2415 418.6225 0.0572 -1.0000 -1.0000 2702206 1580707643.50 151.5568 60.0001 32.0000 1.9895 1.9910 418.1863 418.5675 0.0572 -1.0000 -1.0000 2702285 1580707643.60 151.5568 60.0001 32.0000 1.9900 1.9914 418.0942 418.4762 0.0573 -1.0000 -1.0000 2702363 1580707643.70 151.5544 60.0001 32.0000 1.9899 1.9914 417.9238 418.3044 0.0571 -1.0000 -1.0000 2702425 1580707643.80 151.5141 60.0001 32.0000 1.9903 1.9918 417.8864 418.2667 0.0571 -1.0000 -1.0000 2702519 1580707643.90 151.5141 60.0001 32.0000 1.9894 1.9909 418.0220 418.4026 0.0571 -1.0000 -1.0000 2702581 1580707644.00 151.5141 60.0001 32.0000 1.9896 1.9911 418.1176 418.4985 0.0571 -1.0000 -1.0000 2702660 1580707644.10 151.5141 60.0001 32.0000 1.9900 1.9915 418.0913 418.4717 0.0571 -1.0000 -1.0000 2702722 1580707644.20 151.5141 60.0001 32.0000 1.9905 1.9920 417.9459 418.3271 0.0573 -1.0000 -1.0000 2702785 1580707644.30 151.5864 60.0001 32.0000 1.9900 1.9915 417.9151 418.2966 0.0573 -1.0000 -1.0000 2702847 1580707644.40 151.5864 60.0001 32.0000 1.9888 1.9903 418.1267 418.5079 0.0572 -1.0000 -1.0000 2702910 1580707644.50 151.5864 60.0001 32.0000 1.9898 1.9913 418.2067 418.5881 0.0572 -1.0000 -1.0000 2702972 1580707644.60 151.5864 60.0001 32.0000 1.9898 1.9913 418.2328 418.6139 0.0572 -1.0000 -1.0000 2703066 1580707644.70 151.5864 60.0001 32.0000 1.9903 1.9918 418.0547 418.4360 0.0573 -1.0000 -1.0000 2703285 1580707644.80 151.5692 59.9997 32.0000 1.9889 1.9904 418.0103 418.3925 0.0574 -1.0000 -1.0000 2703347 1580707644.90 151.5650 59.9996 32.0000 1.9901 1.9916 417.8742 418.2552 0.0572 -1.0000 -1.0000 2703425 1580707645.00 151.5650 59.9996 32.0000 1.9901 1.9916 418.0205 418.4019 0.0573 -1.0000 -1.0000 2703488 1580707645.10 151.5650 59.9996 32.0000 1.9890 1.9905 418.1150 418.4966 0.0573 -1.0000 -1.0000 2703550 1580707645.20 151.5650 59.9996 32.0000 1.9894 1.9909 418.0967 418.4783 0.0572 -1.0000 -1.0000 2703738 1580707645.30 151.5650 59.9996 32.0000 1.9900 1.9915 417.9392 418.3202 0.0572 -1.0000 -1.0000 2703800 1580707645.40 151.5469 59.9996 32.0000 1.9901 1.9916 417.9279 418.3099 0.0574 -1.0000 -1.0000 2703863 1580707645.50 151.5469 59.9996 32.0000 1.9894 1.9909 417.9418 418.3235 0.0573 -1.0000 -1.0000 2703941 1580707645.60 151.5469 59.9996 32.0000 1.9892 1.9907 418.1107 418.4914 0.0571 -1.0000 -1.0000 2704004 1580707645.70 151.5469 59.9996 32.0000 1.9889 1.9904 418.2349 418.6163 0.0573 -1.0000 -1.0000 2704503 1580707645.80 151.5469 59.9996 32.0000 1.9890 1.9905 418.1335 418.5151 0.0572 -1.0000 -1.0000 2704566 1580707645.90 151.5389 59.9996 32.0000 1.9892 1.9907 417.9954 418.3761 0.0571 -1.0000 -1.0000 2704628 1580707646.00 151.5359 59.9996 32.0000 1.9894 1.9909 417.9210 418.3017 0.0572 -1.0000 -1.0000 2704706 1580707646.10 151.5359 59.9996 32.0000 1.9905 1.9920 417.8554 418.2371 0.0573 -1.0000 -1.0000 2704769 1580707646.20 151.5359 59.9996 32.0000 1.9899 1.9914 417.9553 418.3355 0.0570 -1.0000 -1.0000 2704941 1580707646.30 151.5359 59.9996 32.0000 1.9890 1.9905 418.0701 418.4515 0.0573 -1.0000 -1.0000 2705019 1580707646.40 151.5350 59.9996 32.0000 1.9890 1.9905 418.1052 418.4874 0.0573 -1.0000 -1.0000 2705081 1580707646.50 151.5139 59.9996 32.0000 1.9893 1.9908 417.9707 418.3510 0.0571 -1.0000 -1.0000 2705144 1580707646.60 151.5139 59.9996 32.0000 1.9898 1.9913 417.9082 418.2899 0.0573 -1.0000 -1.0000 2705222 1580707646.70 151.5139 59.9996 32.0000 1.9897 1.9912 417.9464 418.3269 0.0571 -1.0000 -1.0000 2705285 1580707646.80 151.5139 59.9996 32.0000 1.9882 1.9897 417.9678 418.3485 0.0572 -1.0000 -1.0000 2705410 1580707646.90 151.5139 59.9996 32.0000 1.9882 1.9897 418.1294 418.5098 0.0571 -1.0000 -1.0000 2705488 1580707647.00 151.4979 59.9996 32.0000 1.9888 1.9903 418.1009 418.4825 0.0573 -1.0000 -1.0000 2705550 1580707647.10 151.4979 59.9996 32.0000 1.9888 1.9903 417.9882 418.3693 0.0572 -1.0000 -1.0000 2705613 1580707647.20 151.4979 59.9996 32.0000 1.9899 1.9914 417.8842 418.2644 0.0571 -1.0000 -1.0000 2705675 1580707647.30 151.4979 59.9996 32.0000 1.9889 1.9904 417.9022 418.2833 0.0572 -1.0000 -1.0000 2705925 1580707647.40 151.4979 59.9996 32.0000 1.9895 1.9910 417.9853 418.3665 0.0572 -1.0000 -1.0000 2705988 1580707647.50 151.5137 59.9996 32.0000 1.9886 1.9901 418.1737 418.5551 0.0572 -1.0000 -1.0000 2706050 1580707647.60 151.5806 59.9996 32.0000 1.9885 1.9900 418.1116 418.4928 0.0572 -1.0000 -1.0000 2706113 1580707647.70 151.5806 59.9996 32.0000 1.9887 1.9902 418.0141 418.3955 0.0573 -1.0000 -1.0000 2706191 1580707647.80 151.5806 59.9996 32.0000 1.9894 1.9909 418.0048 418.3860 0.0572 -1.0000 -1.0000 2706925 1580707647.90 151.5806 59.9996 32.0000 1.9893 1.9908 417.9164 418.2981 0.0573 -1.0000 -1.0000 2707050 1580707648.00 151.5806 59.9996 32.0000 1.9897 1.9912 417.8868 418.2673 0.0571 -1.0000 -1.0000 2707128 1580707648.10 151.4999 59.9996 32.0000 1.9899 1.9914 417.9322 418.3127 0.0572 -1.0000 -1.0000 2707191 1580707648.20 151.4999 59.9996 32.0000 1.9897 1.9912 418.0777 418.4591 0.0572 -1.0000 -1.0000 2707253 1580707648.30 151.4999 59.9996 32.0000 1.9887 1.9902 418.1552 418.5361 0.0572 -1.0000 -1.0000 2707316 1580707648.40 151.4999 59.9996 32.0000 1.9887 1.9902 418.0657 418.4474 0.0573 -1.0000 -1.0000 2707394 1580707648.50 151.4999 59.9996 32.0000 1.9890 1.9905 418.0093 418.3917 0.0574 -1.0000 -1.0000 2707456 1580707648.60 151.5134 59.9996 32.0000 1.9894 1.9909 417.9426 418.3236 0.0571 -1.0000 -1.0000 2707519 1580707648.70 151.5426 59.9996 32.0000 1.9896 1.9910 417.9861 418.3684 0.0573 -1.0000 -1.0000 2707581 1580707648.80 151.5426 59.9996 32.0000 1.9887 1.9902 417.9197 418.3011 0.0573 -1.0000 -1.0000 2707644 1580707648.90 151.5426 59.9996 32.0000 1.9889 1.9904 418.1084 418.4885 0.0570 -1.0000 -1.0000 2707722 1580707649.00 151.5426 59.9996 32.0000 1.9887 1.9902 418.1388 418.5199 0.0572 -1.0000 -1.0000 2707785 1580707649.10 151.5426 59.9996 32.0000 1.9888 1.9903 417.9931 418.3735 0.0571 -1.0000 -1.0000 2707847 1580707649.20 151.5264 59.9996 32.0000 1.9897 1.9912 418.0367 418.4176 0.0572 -1.0000 -1.0000 2707925 1580707649.30 151.5264 59.9996 32.0000 1.9899 1.9914 417.8984 418.2791 0.0571 -1.0000 -1.0000 2708160 1580707649.40 151.5264 59.9996 32.0000 1.9897 1.9911 417.9325 418.3135 0.0572 -1.0000 -1.0000 2708222 1580707649.50 151.5264 59.9996 32.0000 1.9891 1.9906 418.0376 418.4182 0.0571 -1.0000 -1.0000 2708300 1580707649.60 151.5264 59.9996 32.0000 1.9886 1.9901 418.0720 418.4531 0.0572 -1.0000 -1.0000 2708363 1580707649.70 151.5264 59.9996 32.0000 1.9890 1.9905 417.9579 418.3385 0.0571 -1.0000 -1.0000 2708441 1580707649.80 151.5274 59.9997 32.0000 1.9895 1.9910 417.9050 418.2862 0.0573 -1.0000 -1.0000 2708503 1580707649.90 151.5323 59.9998 32.0000 1.9886 1.9901 417.9763 418.3578 0.0573 -1.0000 -1.0000 2708675 1580707650.00 151.5323 59.9998 32.0000 1.9895 1.9910 418.1227 418.5042 0.0572 -1.0000 -1.0000 2708753 1580707650.10 151.5323 59.9998 32.0000 1.9891 1.9906 418.1975 418.5787 0.0572 -1.0000 -1.0000 2708816 1580707650.20 151.5323 59.9998 32.0000 1.9889 1.9904 418.1262 418.5078 0.0573 -1.0000 -1.0000 2708878 1580707650.30 151.5323 59.9998 32.0000 1.9901 1.9916 418.0761 418.4581 0.0573 -1.0000 -1.0000 2708956 1580707650.40 151.5323 59.9998 32.0000 1.9898 1.9913 417.9631 418.3434 0.0571 -1.0000 -1.0000 2709206 1580707650.50 151.5301 59.9998 32.0000 1.9895 1.9910 417.9800 418.3620 0.0573 -1.0000 -1.0000 2709269 1580707650.60 151.5291 59.9998 32.0000 1.9892 1.9907 418.0336 418.4152 0.0572 -1.0000 -1.0000 2709347 1580707650.70 151.5291 59.9998 32.0000 1.9888 1.9903 418.1538 418.5370 0.0574 -1.0000 -1.0000 2709425 1580707650.80 151.5291 59.9998 32.0000 1.9897 1.9912 417.9974 418.3785 0.0572 -1.0000 -1.0000 2709488 1580707650.90 151.5291 59.9998 32.0000 1.9895 1.9910 417.9170 418.2985 0.0573 -1.0000 -1.0000 2709675 1580707651.00 151.5291 59.9998 32.0000 1.9898 1.9913 417.8541 418.2358 0.0573 -1.0000 -1.0000 2709738 1580707651.10 151.5103 59.9998 32.0000 1.9892 1.9907 417.9122 418.2933 0.0572 -1.0000 -1.0000 2709800 1580707651.20 151.5103 59.9998 32.0000 1.9885 1.9900 418.1256 418.5080 0.0574 -1.0000 -1.0000 2709863 1580707651.30 151.5103 59.9998 32.0000 1.9890 1.9905 418.2035 418.5845 0.0572 -1.0000 -1.0000 2709925 1580707651.40 151.5103 59.9998 32.0000 1.9891 1.9906 418.1286 418.5102 0.0573 -1.0000 -1.0000 2710410 1580707651.50 151.5103 59.9998 32.0000 1.9895 1.9910 418.0026 418.3843 0.0573 -1.0000 -1.0000 2710472 1580707651.60 151.4376 59.9998 32.0000 1.9897 1.9912 417.7930 418.1742 0.0573 -1.0000 -1.0000 2710535 1580707651.70 151.4105 59.9998 32.0000 1.9898 1.9913 417.8345 418.2167 0.0574 -1.0000 -1.0000 2710613 1580707651.80 151.4105 59.9998 32.0000 1.9894 1.9909 417.9321 418.3142 0.0574 -1.0000 -1.0000 2710675 1580707651.90 151.4105 59.9998 32.0000 1.9890 1.9905 418.0698 418.4517 0.0573 -1.0000 -1.0000 2710894 1580707652.00 151.4105 59.9998 32.0000 1.9893 1.9908 417.9788 418.3603 0.0573 -1.0000 -1.0000 2710972 1580707652.10 151.4105 59.9998 32.0000 1.9904 1.9919 417.8658 418.2476 0.0573 -1.0000 -1.0000 2711035 1580707652.20 151.4624 59.9998 32.0000 1.9902 1.9917 417.9271 418.3092 0.0573 -1.0000 -1.0000 2711097 1580707652.30 151.4667 59.9998 32.0000 1.9895 1.9910 418.0841 418.4656 0.0573 -1.0000 -1.0000 2711175 1580707652.40 151.4667 59.9998 32.0000 1.9888 1.9903 418.0599 418.4416 0.0573 -1.0000 -1.0000 2711410 1580707652.50 151.4667 59.9998 32.0000 1.9890 1.9905 418.1022 418.4837 0.0572 -1.0000 -1.0000 2711472 1580707652.60 151.4667 59.9998 32.0000 1.9899 1.9914 418.0684 418.4497 0.0572 -1.0000 -1.0000 2711550 1580707652.70 151.4667 59.9998 32.0000 1.9897 1.9912 417.9258 418.3072 0.0573 -1.0000 -1.0000 2711613 1580707652.80 151.4521 59.9998 32.0000 1.9897 1.9912 417.9596 418.3424 0.0575 -1.0000 -1.0000 2711675 1580707652.90 151.4521 59.9998 32.0000 1.9902 1.9917 417.9362 418.3186 0.0574 -1.0000 -1.0000 2711910 1580707653.00 151.4521 59.9998 32.0000 1.9893 1.9908 418.1491 418.5313 0.0573 -1.0000 -1.0000 2711972 1580707653.10 151.4521 59.9998 32.0000 1.9890 1.9905 418.1011 418.4857 0.0576 -1.0000 -1.0000 2712035 1580707653.20 151.4521 59.9998 32.0000 1.9893 1.9908 418.0482 418.4303 0.0573 -1.0000 -1.0000 2712113 1580707653.30 151.4482 59.9998 32.0000 1.9899 1.9914 417.9302 418.3120 0.0573 -1.0000 -1.0000 2712175 1580707653.40 151.4334 59.9998 32.0000 1.9899 1.9914 417.8950 418.2762 0.0573 -1.0000 -1.0000 2712253 1580707653.50 151.4334 59.9998 32.0000 1.9892 1.9906 417.9355 418.3173 0.0572 -1.0000 -1.0000 2712316 1580707653.60 151.4334 59.9998 32.0000 1.9893 1.9908 418.0042 418.3856 0.0573 -1.0000 -1.0000 2712378 1580707653.70 151.4334 59.9998 32.0000 1.9900 1.9915 418.0578 418.4396 0.0573 -1.0000 -1.0000 2712456 1580707653.80 151.4334 59.9998 32.0000 1.9894 1.9909 418.1147 418.4966 0.0573 -1.0000 -1.0000 2712519 1580707653.90 151.3907 59.9998 32.0000 1.9900 1.9915 417.9948 418.3766 0.0573 -1.0000 -1.0000 2712785 1580707654.00 151.3907 59.9998 32.0000 1.9905 1.9920 417.8940 418.2765 0.0574 -1.0000 -1.0000 2712863 1580707654.10 151.3907 59.9998 32.0000 1.9883 1.9898 417.9644 418.3459 0.0572 -1.0000 -1.0000 2712925 1580707654.20 151.3907 59.9998 32.0000 1.9890 1.9905 418.1614 418.5431 0.0573 -1.0000 -1.0000 2712988 1580707654.30 151.3907 59.9998 32.0000 1.9891 1.9906 418.1043 418.4859 0.0572 -1.0000 -1.0000 2713050 1580707654.40 151.4360 59.9998 32.0000 1.9889 1.9904 418.0503 418.4306 0.0570 -1.0000 -1.0000 2713113 1580707654.50 151.4700 59.9998 32.0000 1.9898 1.9913 417.8832 418.2643 0.0573 -1.0000 -1.0000 2713503 1580707654.60 151.4700 59.9998 32.0000 1.9902 1.9917 417.8938 418.2743 0.0571 -1.0000 -1.0000 2713566 1580707654.70 151.4700 59.9998 32.0000 1.9914 1.9928 417.9876 418.3687 0.0573 -1.0000 -1.0000 2713628 1580707654.80 151.4700 59.9998 32.0000 1.9899 1.9914 417.9635 418.3455 0.0573 -1.0000 -1.0000 2713691 1580707654.90 151.4700 59.9998 32.0000 1.9888 1.9903 418.1760 418.5574 0.0573 -1.0000 -1.0000 2713769 1580707655.00 151.4285 60.0003 32.0000 1.9893 1.9908 418.1368 418.5185 0.0573 -1.0000 -1.0000 2713831 1580707655.10 151.4285 60.0003 32.0000 1.9900 1.9915 418.1109 418.4925 0.0573 -1.0000 -1.0000 2713894 1580707655.20 151.4285 60.0003 32.0000 1.9896 1.9911 417.9747 418.3561 0.0573 -1.0000 -1.0000 2713972 1580707655.30 151.4285 60.0003 32.0000 1.9900 1.9915 418.0510 418.4331 0.0574 -1.0000 -1.0000 2714035 1580707655.40 151.4285 60.0003 32.0000 1.9889 1.9904 418.0974 418.4798 0.0574 -1.0000 -1.0000 2714097 1580707655.50 151.4314 60.0003 32.0000 1.9885 1.9900 418.1369 418.5189 0.0574 -1.0000 -1.0000 2714285 1580707655.60 151.4470 60.0003 32.0000 1.9893 1.9908 418.0243 418.4064 0.0573 -1.0000 -1.0000 2714347 1580707655.70 151.4470 60.0003 32.0000 1.9903 1.9918 417.8668 418.2485 0.0574 -1.0000 -1.0000 2714410 1580707655.80 151.4470 60.0003 32.0000 1.9899 1.9914 417.9352 418.3175 0.0573 -1.0000 -1.0000 2714472 1580707655.90 151.4470 60.0003 32.0000 1.9892 1.9907 418.0550 418.4368 0.0573 -1.0000 -1.0000 2714550 1580707656.00 151.4470 60.0003 32.0000 1.9894 1.9909 418.0955 418.4774 0.0573 -1.0000 -1.0000 2714660 1580707656.10 151.4515 60.0003 32.0000 1.9901 1.9916 418.0680 418.4503 0.0573 -1.0000 -1.0000 2714722 1580707656.20 151.4516 60.0003 32.0000 1.9901 1.9916 417.9881 418.3698 0.0574 -1.0000 -1.0000 2714785 1580707656.30 151.4516 60.0003 32.0000 1.9903 1.9918 417.9344 418.3173 0.0575 -1.0000 -1.0000 2714863 1580707656.40 151.4516 60.0003 32.0000 1.9898 1.9913 418.0895 418.4709 0.0573 -1.0000 -1.0000 2714925 1580707656.50 151.4516 60.0003 32.0000 1.9894 1.9909 418.1566 418.5396 0.0574 -1.0000 -1.0000 2715644 1580707656.60 151.4516 60.0003 32.0000 1.9891 1.9906 418.0934 418.4750 0.0573 -1.0000 -1.0000 2715722 1580707656.70 151.4515 60.0003 32.0000 1.9896 1.9911 417.9019 418.2833 0.0573 -1.0000 -1.0000 2715785 1580707656.80 151.4515 60.0003 32.0000 1.9905 1.9920 417.9043 418.2862 0.0573 -1.0000 -1.0000 2715847 1580707656.90 151.4515 60.0003 32.0000 1.9897 1.9912 417.9427 418.3249 0.0574 -1.0000 -1.0000 2715925 1580707657.00 151.4515 60.0003 32.0000 1.9893 1.9908 418.0090 418.3907 0.0573 -1.0000 -1.0000 2715988 1580707657.10 151.4515 60.0003 32.0000 1.9894 1.9909 418.0551 418.4370 0.0573 -1.0000 -1.0000 2716050 1580707657.20 151.4273 60.0003 32.0000 1.9888 1.9903 418.1829 418.5652 0.0574 -1.0000 -1.0000 2716113 1580707657.30 151.4273 60.0003 32.0000 1.9896 1.9911 418.1476 418.5312 0.0575 -1.0000 -1.0000 2716175 1580707657.40 151.4273 60.0003 32.0000 1.9890 1.9905 418.1103 418.4927 0.0573 -1.0000 -1.0000 2716238 1580707657.50 151.4273 60.0003 32.0000 1.9895 1.9910 417.9540 418.3352 0.0572 -1.0000 -1.0000 2716956 1580707657.60 151.4273 60.0003 32.0000 1.9900 1.9915 417.8760 418.2575 0.0573 -1.0000 -1.0000 2717035 1580707657.70 151.4273 60.0003 32.0000 1.9893 1.9908 417.9923 418.3745 0.0573 -1.0000 -1.0000 2717097 1580707657.80 151.4345 60.0003 32.0000 1.9894 1.9909 418.0996 418.4819 0.0574 -1.0000 -1.0000 2717160 1580707657.90 151.4665 60.0003 32.0000 1.9894 1.9909 418.1661 418.5463 0.0571 -1.0000 -1.0000 2717238 1580707658.00 151.4665 60.0003 32.0000 1.9904 1.9919 418.0142 418.3961 0.0573 -1.0000 -1.0000 2717331 1580707658.10 151.4665 60.0003 32.0000 1.9905 1.9920 417.9366 418.3182 0.0573 -1.0000 -1.0000 2717410 1580707658.20 151.4665 60.0003 32.0000 1.9898 1.9913 417.9211 418.3035 0.0574 -1.0000 -1.0000 2717472 1580707658.30 151.4665 60.0003 32.0000 1.9896 1.9911 418.1166 418.4986 0.0573 -1.0000 -1.0000 2717550 1580707658.40 151.4665 60.0003 32.0000 1.9891 1.9906 418.1349 418.5176 0.0575 -1.0000 -1.0000 2717613 1580707658.50 151.4665 60.0003 32.0000 1.9895 1.9910 418.0536 418.4364 0.0574 -1.0000 -1.0000 2717675 1580707658.60 151.4665 60.0003 32.0000 1.9895 1.9910 417.9894 418.3708 0.0572 -1.0000 -1.0000 2717738 1580707658.70 151.4665 60.0003 32.0000 1.9894 1.9909 417.9934 418.3739 0.0571 -1.0000 -1.0000 2717800 1580707658.80 151.4665 60.0003 32.0000 1.9894 1.9909 418.1255 418.5066 0.0572 -1.0000 -1.0000 2717863 1580707658.90 151.4680 60.0003 32.0000 1.9894 1.9909 418.1186 418.5006 0.0574 -1.0000 -1.0000 2717941 1580707659.00 151.4715 60.0003 32.0000 1.9898 1.9913 418.0217 418.4040 0.0574 -1.0000 -1.0000 2718004 1580707659.10 151.4715 60.0003 32.0000 1.9900 1.9915 417.9192 418.3014 0.0574 -1.0000 -1.0000 2718066 1580707659.20 151.4715 60.0003 32.0000 1.9903 1.9918 417.9158 418.2978 0.0574 -1.0000 -1.0000 2718144 1580707659.30 151.4715 60.0003 32.0000 1.9905 1.9920 417.9271 418.3099 0.0575 -1.0000 -1.0000 2718207 1580707659.40 151.4715 60.0003 32.0000 1.9897 1.9912 418.1116 418.4930 0.0573 -1.0000 -1.0000 2718269 1580707659.50 151.4715 60.0003 32.0000 1.9893 1.9908 418.1310 418.5129 0.0573 -1.0000 -1.0000 2718331 1580707659.60 151.4715 60.0003 32.0000 1.9897 1.9912 418.1534 418.5358 0.0574 -1.0000 -1.0000 2718394 1580707659.70 151.4715 60.0003 32.0000 1.9900 1.9915 418.1395 418.5210 0.0573 -1.0000 -1.0000 2718472 1580707659.80 151.4715 60.0003 32.0000 1.9904 1.9919 417.9530 418.3348 0.0574 -1.0000 -1.0000 2718535 1580707659.90 151.4715 60.0003 32.0000 1.9906 1.9921 417.9284 418.3103 0.0573 -1.0000 -1.0000 2718597 1580707660.00 151.4338 60.0003 32.0000 1.9901 1.9916 417.9450 418.3272 0.0574 -1.0000 -1.0000 2718675 1580707660.10 151.4270 60.0003 32.0000 1.9895 1.9910 418.1587 418.5412 0.0574 -1.0000 -1.0000 2718738 1580707660.20 151.4270 60.0003 32.0000 1.9897 1.9912 418.1428 418.5249 0.0573 -1.0000 -1.0000 2718800 1580707660.30 151.4270 60.0003 32.0000 1.9900 1.9915 418.0687 418.4505 0.0573 -1.0000 -1.0000 2718863 1580707660.40 151.4270 60.0003 32.0000 1.9895 1.9910 418.0023 418.3838 0.0573 -1.0000 -1.0000 2718925 1580707660.50 151.4270 60.0003 32.0000 1.9897 1.9912 418.0071 418.3891 0.0573 -1.0000 -1.0000 2718988 1580707660.60 151.4270 60.0003 32.0000 1.9896 1.9911 418.0355 418.4162 0.0572 -1.0000 -1.0000 2719066 1580707660.70 151.4452 60.0003 32.0000 1.9900 1.9915 418.1968 418.5782 0.0572 -1.0000 -1.0000 2719128 1580707660.80 151.4463 60.0003 32.0000 1.9896 1.9911 418.1862 418.5701 0.0577 -1.0000 -1.0000 2719191 1580707660.90 151.4463 60.0003 32.0000 1.9902 1.9917 417.9830 418.3658 0.0574 -1.0000 -1.0000 2719269 1580707661.00 151.4463 60.0003 32.0000 1.9896 1.9911 417.9504 418.3320 0.0572 -1.0000 -1.0000 2719331 1580707661.10 151.4463 60.0003 32.0000 1.9907 1.9922 417.8962 418.2778 0.0573 -1.0000 -1.0000 2719628 1580707661.20 151.4522 60.0003 32.0000 1.9896 1.9911 417.9394 418.3208 0.0572 -1.0000 -1.0000 2719691 1580707661.30 151.5089 60.0003 32.0000 1.9895 1.9910 418.0643 418.4465 0.0575 -1.0000 -1.0000 2719753 1580707661.40 151.5089 60.0003 32.0000 1.9897 1.9912 418.1702 418.5531 0.0574 -1.0000 -1.0000 2719816 1580707661.50 151.5089 60.0003 32.0000 1.9904 1.9919 418.0872 418.4679 0.0572 -1.0000 -1.0000 2719894 1580707661.60 151.5089 60.0003 32.0000 1.9910 1.9925 417.9818 418.3635 0.0573 -1.0000 -1.0000 2720675 1580707661.70 151.5089 60.0003 32.0000 1.9908 1.9923 417.8925 418.2743 0.0573 -1.0000 -1.0000 2720753 1580707661.80 151.5720 60.0003 32.0000 1.9902 1.9917 417.9100 418.2923 0.0574 -1.0000 -1.0000 2720816 1580707661.90 151.5720 60.0003 32.0000 1.9896 1.9911 418.1155 418.4975 0.0573 -1.0000 -1.0000 2720878 1580707662.00 151.5720 60.0003 32.0000 1.9888 1.9903 418.1510 418.5323 0.0572 -1.0000 -1.0000 2720956 1580707662.10 151.5720 60.0003 32.0000 1.9905 1.9920 418.0283 418.4104 0.0574 -1.0000 -1.0000 2721019 1580707662.20 151.5720 60.0003 32.0000 1.9915 1.9930 417.9584 418.3404 0.0573 -1.0000 -1.0000 2721081 1580707662.30 151.5496 60.0003 32.0000 1.9909 1.9924 417.9785 418.3608 0.0574 -1.0000 -1.0000 2721160 1580707662.40 151.5080 60.0003 32.0000 1.9907 1.9922 417.9820 418.3640 0.0573 -1.0000 -1.0000 2721222 1580707662.50 151.5080 60.0003 32.0000 1.9895 1.9910 418.0569 418.4380 0.0572 -1.0000 -1.0000 2721285 1580707662.60 151.5080 60.0003 32.0000 1.9895 1.9910 418.1084 418.4904 0.0573 -1.0000 -1.0000 2721347 1580707662.70 151.5080 60.0003 32.0000 1.9900 1.9915 418.1466 418.5280 0.0573 -1.0000 -1.0000 2721410 1580707662.80 151.5080 60.0003 32.0000 1.9908 1.9923 418.0945 418.4769 0.0574 -1.0000 -1.0000 2721472 1580707662.90 151.5811 60.0003 32.0000 1.9907 1.9922 417.9780 418.3595 0.0573 -1.0000 -1.0000 2721550 1580707663.00 151.5811 60.0003 32.0000 1.9913 1.9928 417.9044 418.2864 0.0573 -1.0000 -1.0000 2721613 1580707663.10 151.5811 60.0003 32.0000 1.9901 1.9916 418.0373 418.4186 0.0572 -1.0000 -1.0000 2721675 1580707663.20 151.5811 60.0003 32.0000 1.9906 1.9921 418.2616 418.6436 0.0573 -1.0000 -1.0000 2721753 1580707663.30 151.5811 60.0003 32.0000 1.9905 1.9920 418.1037 418.4863 0.0574 -1.0000 -1.0000 2721816 1580707663.40 151.5811 60.0003 32.0000 1.9909 1.9924 418.0845 418.4671 0.0574 -1.0000 -1.0000 2721878 1580707663.50 151.4970 60.0003 32.0000 1.9911 1.9926 417.8772 418.2599 0.0574 -1.0000 -1.0000 2721941 1580707663.60 151.4970 60.0003 32.0000 1.9909 1.9924 417.9796 418.3609 0.0572 -1.0000 -1.0000 2722004 1580707663.70 151.4970 60.0003 32.0000 1.9900 1.9915 417.9893 418.3702 0.0572 -1.0000 -1.0000 2722253 1580707663.80 151.4970 60.0003 32.0000 1.9896 1.9911 418.0293 418.4107 0.0573 -1.0000 -1.0000 2722316 1580707663.90 151.4970 60.0003 32.0000 1.9897 1.9912 418.1648 418.5467 0.0573 -1.0000 -1.0000 2722363 1580707664.00 151.4726 60.0003 32.0000 1.9898 1.9913 418.1360 418.5183 0.0574 -1.0000 -1.0000 2722441 1580707664.10 151.4726 60.0003 32.0000 1.9897 1.9912 418.1270 418.5086 0.0573 -1.0000 -1.0000 2722503 1580707664.20 151.4726 60.0003 32.0000 1.9908 1.9923 417.9410 418.3229 0.0573 -1.0000 -1.0000 2722753 1580707664.30 151.4726 60.0003 32.0000 1.9895 1.9910 418.1196 418.5013 0.0573 -1.0000 -1.0000 2722816 1580707664.40 151.4726 60.0003 32.0000 1.9891 1.9906 418.1573 418.5388 0.0572 -1.0000 -1.0000 2722878 1580707664.50 151.4794 60.0003 32.0000 1.9898 1.9913 418.0645 418.4467 0.0573 -1.0000 -1.0000 2722941 1580707664.60 151.4978 60.0003 32.0000 1.9911 1.9926 417.9658 418.3478 0.0574 -1.0000 -1.0000 2723019 1580707664.70 151.4978 60.0003 32.0000 1.9897 1.9912 417.8962 418.2776 0.0572 -1.0000 -1.0000 2723206 1580707664.80 151.4978 60.0003 32.0000 1.9900 1.9915 418.0264 418.4084 0.0573 -1.0000 -1.0000 2723269 1580707664.90 151.4978 60.0003 32.0000 1.9897 1.9912 418.1145 418.4963 0.0573 -1.0000 -1.0000 2723331 1580707665.00 151.4978 60.0003 32.0000 1.9895 1.9910 418.2300 418.6112 0.0572 -1.0000 -1.0000 2723394 1580707665.10 151.4803 59.9997 32.0000 1.9897 1.9912 418.0343 418.4164 0.0574 -1.0000 -1.0000 2723456 1580707665.20 151.4803 59.9997 32.0000 1.9900 1.9915 418.0086 418.3902 0.0572 -1.0000 -1.0000 2723707 1580707665.30 151.4803 59.9997 32.0000 1.9902 1.9917 418.0278 418.4095 0.0573 -1.0000 -1.0000 2723769 1580707665.40 151.4803 59.9997 32.0000 1.9902 1.9917 418.0465 418.4275 0.0572 -1.0000 -1.0000 2723831 1580707665.50 151.4803 59.9997 32.0000 1.9894 1.9909 418.1474 418.5295 0.0574 -1.0000 -1.0000 2723910 1580707665.60 151.4845 59.9997 32.0000 1.9888 1.9903 418.1060 418.4873 0.0572 -1.0000 -1.0000 2723972 1580707665.70 151.4845 59.9997 32.0000 1.9897 1.9912 418.0555 418.4378 0.0573 -1.0000 -1.0000 2724472 1580707665.80 151.4845 59.9997 32.0000 1.9908 1.9923 418.0204 418.4018 0.0572 -1.0000 -1.0000 2724535 1580707665.90 151.4845 59.9997 32.0000 1.9910 1.9925 417.8785 418.2608 0.0574 -1.0000 -1.0000 2724597 1580707666.00 151.4845 59.9997 32.0000 1.9906 1.9921 417.9094 418.2905 0.0572 -1.0000 -1.0000 2724660 1580707666.10 151.4845 59.9997 32.0000 1.9906 1.9921 418.0259 418.4073 0.0572 -1.0000 -1.0000 2724722 1580707666.20 151.5356 59.9997 32.0000 1.9894 1.9909 418.1072 418.4890 0.0573 -1.0000 -1.0000 2724956 1580707666.30 151.5356 59.9997 32.0000 1.9897 1.9912 418.1649 418.5457 0.0572 -1.0000 -1.0000 2725035 1580707666.40 151.5356 59.9997 32.0000 1.9893 1.9908 418.1015 418.4830 0.0572 -1.0000 -1.0000 2725097 1580707666.50 151.5356 59.9997 32.0000 1.9904 1.9919 417.9322 418.3145 0.0574 -1.0000 -1.0000 2725160 1580707666.60 151.5356 59.9997 32.0000 1.9902 1.9917 417.9114 418.2933 0.0573 -1.0000 -1.0000 2725222 1580707666.70 151.5148 59.9997 32.0000 1.9890 1.9905 418.0739 418.4557 0.0573 -1.0000 -1.0000 2725285 1580707666.80 151.5148 59.9997 32.0000 1.9895 1.9910 418.1719 418.5542 0.0574 -1.0000 -1.0000 2725410 1580707666.90 151.5148 59.9997 32.0000 1.9896 1.9911 418.1103 418.4914 0.0573 -1.0000 -1.0000 2725488 1580707667.00 151.5148 59.9997 32.0000 1.9904 1.9919 418.0355 418.4177 0.0573 -1.0000 -1.0000 2725550 1580707667.10 151.5148 59.9997 32.0000 1.9901 1.9916 417.9514 418.3328 0.0573 -1.0000 -1.0000 2725613 1580707667.20 151.5271 59.9997 32.0000 1.9902 1.9917 417.9271 418.3083 0.0572 -1.0000 -1.0000 2725691 1580707667.30 151.5443 59.9997 32.0000 1.9893 1.9907 418.0818 418.4634 0.0573 -1.0000 -1.0000 2725910 1580707667.40 151.5443 59.9997 32.0000 1.9896 1.9911 418.2200 418.6027 0.0574 -1.0000 -1.0000 2725972 1580707667.50 151.5443 59.9997 32.0000 1.9890 1.9905 418.1807 418.5623 0.0573 -1.0000 -1.0000 2726050 1580707667.60 151.5443 59.9997 32.0000 1.9894 1.9909 418.1231 418.5045 0.0572 -1.0000 -1.0000 2726113 1580707667.70 151.5443 59.9997 32.0000 1.9897 1.9912 417.9633 418.3449 0.0573 -1.0000 -1.0000 2726175 1580707667.80 151.4765 59.9997 32.0000 1.9907 1.9922 417.9394 418.3201 0.0572 -1.0000 -1.0000 2726519 1580707667.90 151.4765 59.9997 32.0000 1.9899 1.9914 418.1067 418.4892 0.0574 -1.0000 -1.0000 2726581 1580707668.00 151.4765 59.9997 32.0000 1.9886 1.9901 418.1006 418.4822 0.0573 -1.0000 -1.0000 2726660 1580707668.10 151.4765 59.9997 32.0000 1.9891 1.9906 418.0968 418.4792 0.0574 -1.0000 -1.0000 2726722 1580707668.20 151.4765 59.9997 32.0000 1.9897 1.9912 418.0941 418.4762 0.0573 -1.0000 -1.0000 2726785 1580707668.30 151.4765 59.9997 32.0000 1.9900 1.9915 418.0061 418.3871 0.0572 -1.0000 -1.0000 2726925 1580707668.40 151.5592 59.9997 32.0000 1.9905 1.9919 417.9586 418.3408 0.0574 -1.0000 -1.0000 2726988 1580707668.50 151.5868 59.9997 32.0000 1.9899 1.9914 418.0736 418.4557 0.0573 -1.0000 -1.0000 2727050 1580707668.60 151.5868 59.9997 32.0000 1.9902 1.9917 418.0902 418.4719 0.0572 -1.0000 -1.0000 2727128 1580707668.70 151.5868 59.9997 32.0000 1.9904 1.9918 418.1210 418.5024 0.0573 -1.0000 -1.0000 2727191 1580707668.80 151.5868 59.9997 32.0000 1.9905 1.9920 418.0502 418.4321 0.0573 -1.0000 -1.0000 2727425 1580707668.90 151.5868 59.9997 32.0000 1.9896 1.9911 417.9569 418.3380 0.0572 -1.0000 -1.0000 2727488 1580707669.00 151.5433 59.9997 32.0000 1.9904 1.9919 418.0126 418.3938 0.0573 -1.0000 -1.0000 2727550 1580707669.10 151.5433 59.9997 32.0000 1.9897 1.9912 418.1727 418.5559 0.0575 -1.0000 -1.0000 2727613 1580707669.20 151.5433 59.9997 32.0000 1.9891 1.9906 418.2675 418.6490 0.0572 -1.0000 -1.0000 2727691 1580707669.30 151.5433 59.9997 32.0000 1.9910 1.9925 418.1256 418.5071 0.0572 -1.0000 -1.0000 2727910 1580707669.40 151.5433 59.9997 32.0000 1.9900 1.9915 418.0202 418.4017 0.0573 -1.0000 -1.0000 2727972 1580707669.50 151.5553 59.9997 32.0000 1.9900 1.9915 417.8663 418.2496 0.0574 -1.0000 -1.0000 2728050 1580707669.60 151.5553 59.9997 32.0000 1.9902 1.9917 417.8776 418.2586 0.0572 -1.0000 -1.0000 2728113 1580707669.70 151.5553 59.9997 32.0000 1.9898 1.9913 418.0913 418.4741 0.0575 -1.0000 -1.0000 2728191 1580707669.80 151.5553 59.9997 32.0000 1.9896 1.9911 418.1656 418.5476 0.0573 -1.0000 -1.0000 2728519 1580707669.90 151.5553 59.9997 32.0000 1.9903 1.9917 418.1181 418.4998 0.0574 -1.0000 -1.0000 2728581 1580707670.00 151.5553 59.9997 32.0000 1.9900 1.9915 417.9324 418.3156 0.0576 -1.0000 -1.0000 2728644 1580707670.10 151.5790 60.0005 32.0000 1.9896 1.9911 417.8590 418.2411 0.0574 -1.0000 -1.0000 2728706 1580707670.20 151.5790 60.0005 32.0000 1.9899 1.9914 417.9082 418.2900 0.0573 -1.0000 -1.0000 2728769 1580707670.30 151.5790 60.0005 32.0000 1.9900 1.9915 418.0732 418.4538 0.0571 -1.0000 -1.0000 2728847 1580707670.40 151.5790 60.0005 32.0000 1.9898 1.9913 418.2172 418.6005 0.0575 -1.0000 -1.0000 2729175 1580707670.50 151.5790 60.0005 32.0000 1.9886 1.9901 418.2003 418.5829 0.0573 -1.0000 -1.0000 2729253 1580707670.60 151.5790 60.0005 32.0000 1.9894 1.9909 418.0894 418.4710 0.0573 -1.0000 -1.0000 2729316 1580707670.70 151.5902 60.0005 32.0000 1.9901 1.9916 417.9638 418.3455 0.0573 -1.0000 -1.0000 2729378 1580707670.80 151.5902 60.0005 32.0000 1.9903 1.9918 417.9792 418.3615 0.0574 -1.0000 -1.0000 2729441 1580707670.90 151.5902 60.0005 32.0000 1.9902 1.9917 417.9785 418.3594 0.0572 -1.0000 -1.0000 2729785 1580707671.00 151.5902 60.0005 32.0000 1.9894 1.9909 418.2315 418.6133 0.0573 -1.0000 -1.0000 2729847 1580707671.10 151.5902 60.0005 32.0000 1.9887 1.9902 418.1784 418.5601 0.0572 -1.0000 -1.0000 2729956 1580707671.20 151.5712 60.0005 32.0000 1.9891 1.9906 418.0890 418.4707 0.0573 -1.0000 -1.0000 2730035 1580707671.30 151.5347 60.0005 32.0000 1.9897 1.9912 417.9417 418.3241 0.0574 -1.0000 -1.0000 2730097 1580707671.40 151.5347 60.0005 32.0000 1.9897 1.9912 417.9727 418.3544 0.0573 -1.0000 -1.0000 2730160 1580707671.50 151.5347 60.0005 32.0000 1.9904 1.9919 417.9317 418.3138 0.0574 -1.0000 -1.0000 2730238 1580707671.60 151.5347 60.0005 32.0000 1.9897 1.9912 417.8901 418.2718 0.0572 -1.0000 -1.0000 2730300 1580707671.70 151.5347 60.0005 32.0000 1.9895 1.9910 418.0665 418.4483 0.0573 -1.0000 -1.0000 2730363 1580707671.80 151.4884 60.0005 32.0000 1.9896 1.9911 418.1877 418.5698 0.0573 -1.0000 -1.0000 2730441 1580707671.90 151.4884 60.0005 32.0000 1.9898 1.9912 418.1121 418.4942 0.0573 -1.0000 -1.0000 2730503 1580707672.00 151.4884 60.0005 32.0000 1.9888 1.9903 418.1106 418.4921 0.0572 -1.0000 -1.0000 2730581 1580707672.10 151.4884 60.0005 32.0000 1.9899 1.9914 417.9111 418.2928 0.0573 -1.0000 -1.0000 2730644 1580707672.20 151.4884 60.0005 32.0000 1.9895 1.9910 417.9941 418.3753 0.0572 -1.0000 -1.0000 2730707 1580707672.30 151.5004 60.0005 32.0000 1.9892 1.9907 418.0167 418.3974 0.0572 -1.0000 -1.0000 2730769 1580707672.40 151.5024 60.0005 32.0000 1.9893 1.9907 418.1245 418.5059 0.0572 -1.0000 -1.0000 2731566 1580707672.50 151.5024 60.0005 32.0000 1.9893 1.9908 418.1047 418.4858 0.0572 -1.0000 -1.0000 2731628 1580707672.60 151.5024 60.0005 32.0000 1.9895 1.9910 418.0440 418.4254 0.0572 -1.0000 -1.0000 2731691 1580707672.70 151.5024 60.0005 32.0000 1.9897 1.9912 417.9528 418.3351 0.0573 -1.0000 -1.0000 2731769 1580707672.80 151.5024 60.0005 32.0000 1.9904 1.9919 417.9083 418.2897 0.0573 -1.0000 -1.0000 2731831 1580707672.90 151.5532 60.0005 32.0000 1.9896 1.9911 418.0104 418.3924 0.0573 -1.0000 -1.0000 2731910 1580707673.00 151.5532 60.0005 32.0000 1.9894 1.9909 418.0468 418.4276 0.0572 -1.0000 -1.0000 2731972 1580707673.10 151.5532 60.0005 32.0000 1.9890 1.9905 418.0988 418.4803 0.0573 -1.0000 -1.0000 2732035 1580707673.20 151.5532 60.0005 32.0000 1.9897 1.9912 418.0085 418.3907 0.0574 -1.0000 -1.0000 2732097 1580707673.30 151.5532 60.0005 32.0000 1.9900 1.9915 417.9669 418.3492 0.0574 -1.0000 -1.0000 2732175 1580707673.40 151.5355 60.0005 32.0000 1.9895 1.9910 417.9970 418.3789 0.0573 -1.0000 -1.0000 2732238 1580707673.50 151.5321 60.0005 32.0000 1.9891 1.9906 418.0719 418.4538 0.0573 -1.0000 -1.0000 2732300 1580707673.60 151.5321 60.0005 32.0000 1.9892 1.9907 418.1646 418.5463 0.0573 -1.0000 -1.0000 2732363 1580707673.70 151.5321 60.0005 32.0000 1.9895 1.9910 418.1204 418.5028 0.0574 -1.0000 -1.0000 2732441 1580707673.80 151.5321 60.0005 32.0000 1.9901 1.9916 417.9472 418.3298 0.0574 -1.0000 -1.0000 2732503 1580707673.90 151.5321 60.0005 32.0000 1.9902 1.9917 417.9856 418.3667 0.0572 -1.0000 -1.0000 2732566 1580707674.00 151.5686 60.0005 32.0000 1.9899 1.9914 417.9509 418.3323 0.0573 -1.0000 -1.0000 2732644 1580707674.10 151.5686 60.0005 32.0000 1.9890 1.9905 418.0122 418.3937 0.0573 -1.0000 -1.0000 2732706 1580707674.20 151.5686 60.0005 32.0000 1.9890 1.9905 418.0563 418.4383 0.0573 -1.0000 -1.0000 2732769 1580707674.30 151.5686 60.0005 32.0000 1.9896 1.9911 418.0890 418.4700 0.0572 -1.0000 -1.0000 2732831 1580707674.40 151.5686 60.0005 32.0000 1.9906 1.9921 417.9476 418.3286 0.0572 -1.0000 -1.0000 2732894 1580707674.50 151.5686 60.0005 32.0000 1.9899 1.9914 417.9571 418.3399 0.0574 -1.0000 -1.0000 2733191 1580707674.60 151.5789 60.0004 32.0000 1.9893 1.9908 417.9999 418.3820 0.0574 -1.0000 -1.0000 2733269 1580707674.70 151.5877 60.0003 32.0000 1.9889 1.9904 418.1458 418.5285 0.0574 -1.0000 -1.0000 2733331 1580707674.80 151.5877 60.0003 32.0000 1.9900 1.9915 418.0108 418.3927 0.0573 -1.0000 -1.0000 2733394 1580707674.90 151.5877 60.0003 32.0000 1.9902 1.9917 417.9504 418.3330 0.0574 -1.0000 -1.0000 2733472 1580707675.00 151.5877 60.0003 32.0000 1.9908 1.9923 417.8918 418.2736 0.0573 -1.0000 -1.0000 2734207 1580707675.10 151.5877 60.0003 32.0000 1.9899 1.9914 418.0145 418.3972 0.0574 -1.0000 -1.0000 2734269 1580707675.20 151.5426 60.0003 32.0000 1.9886 1.9901 418.1025 418.4843 0.0574 -1.0000 -1.0000 2734347 1580707675.30 151.5426 60.0003 32.0000 1.9892 1.9907 418.1724 418.5552 0.0574 -1.0000 -1.0000 2734410 1580707675.40 151.5426 60.0003 32.0000 1.9891 1.9906 418.1265 418.5098 0.0574 -1.0000 -1.0000 2734472 1580707675.50 151.5426 60.0003 32.0000 1.9903 1.9918 417.8254 418.2066 0.0572 -1.0000 -1.0000 2734550 1580707675.60 151.5426 60.0003 32.0000 1.9902 1.9917 417.9176 418.2994 0.0574 -1.0000 -1.0000 2734613 1580707675.70 151.5397 60.0003 32.0000 1.9892 1.9907 417.9578 418.3391 0.0573 -1.0000 -1.0000 2734675 1580707675.80 151.5395 60.0003 32.0000 1.9889 1.9903 418.1779 418.5599 0.0573 -1.0000 -1.0000 2734738 1580707675.90 151.5395 60.0003 32.0000 1.9892 1.9907 418.1432 418.5254 0.0574 -1.0000 -1.0000 2734800 1580707676.00 151.5395 60.0003 32.0000 1.9898 1.9913 418.0846 418.4664 0.0572 -1.0000 -1.0000 2734878 1580707676.10 151.5395 60.0003 32.0000 1.9904 1.9919 417.9675 418.3478 0.0571 -1.0000 -1.0000 2734956 1580707676.20 151.5395 60.0003 32.0000 1.9899 1.9914 417.8857 418.2673 0.0574 -1.0000 -1.0000 2735019 1580707676.30 151.5572 60.0003 32.0000 1.9901 1.9916 417.8374 418.2184 0.0572 -1.0000 -1.0000 2735097 1580707676.40 151.5572 60.0003 32.0000 1.9894 1.9909 418.0128 418.3944 0.0573 -1.0000 -1.0000 2735160 1580707676.50 151.5572 60.0003 32.0000 1.9888 1.9903 418.1220 418.5037 0.0573 -1.0000 -1.0000 2735222 1580707676.60 151.5572 60.0003 32.0000 1.9898 1.9913 417.9902 418.3715 0.0572 -1.0000 -1.0000 2735285 1580707676.70 151.5572 60.0003 32.0000 1.9897 1.9912 417.9322 418.3138 0.0573 -1.0000 -1.0000 2735347 1580707676.80 151.5572 60.0003 32.0000 1.9895 1.9910 417.8286 418.2097 0.0572 -1.0000 -1.0000 2735410 1580707676.90 151.5247 60.0003 32.0000 1.9887 1.9902 417.9898 418.3713 0.0573 -1.0000 -1.0000 2735488 1580707677.00 151.5247 60.0003 32.0000 1.9884 1.9898 418.0739 418.4562 0.0574 -1.0000 -1.0000 2735722 1580707677.10 151.5247 60.0003 32.0000 1.9879 1.9894 418.0000 418.3825 0.0574 -1.0000 -1.0000 2735785 1580707677.20 151.5247 60.0003 32.0000 1.9898 1.9913 417.9222 418.3038 0.0573 -1.0000 -1.0000 2735863 1580707677.30 151.5247 60.0003 32.0000 1.9903 1.9918 417.8307 418.2122 0.0572 -1.0000 -1.0000 2735925 1580707677.40 151.5117 60.0003 32.0000 1.9896 1.9911 417.9395 418.3209 0.0573 -1.0000 -1.0000 2736004 1580707677.50 151.5117 60.0003 32.0000 1.9887 1.9902 418.0034 418.3848 0.0572 -1.0000 -1.0000 2736191 1580707677.60 151.5117 60.0003 32.0000 1.9886 1.9901 418.0560 418.4375 0.0572 -1.0000 -1.0000 2736269 1580707677.70 151.5117 60.0003 32.0000 1.9891 1.9906 417.9547 418.3372 0.0575 -1.0000 -1.0000 2736331 1580707677.80 151.5117 60.0003 32.0000 1.9902 1.9917 417.8918 418.2741 0.0574 -1.0000 -1.0000 2736410 1580707677.90 151.5416 60.0003 32.0000 1.9899 1.9914 417.9267 418.3092 0.0574 -1.0000 -1.0000 2736472 1580707678.00 151.5735 60.0003 32.0000 1.9896 1.9911 418.0542 418.4358 0.0573 -1.0000 -1.0000 2736753 1580707678.10 151.5735 60.0003 32.0000 1.9889 1.9904 418.1044 418.4872 0.0574 -1.0000 -1.0000 2736816 1580707678.20 151.5735 60.0003 32.0000 1.9891 1.9906 418.1540 418.5359 0.0573 -1.0000 -1.0000 2736878 1580707678.30 151.5735 60.0003 32.0000 1.9891 1.9906 418.1729 418.5565 0.0576 -1.0000 -1.0000 2736956 1580707678.40 151.5735 60.0003 32.0000 1.9895 1.9910 418.0893 418.4720 0.0574 -1.0000 -1.0000 2737019 1580707678.50 151.5049 60.0003 32.0000 1.9901 1.9916 417.9613 418.3438 0.0574 -1.0000 -1.0000 2737081 1580707678.60 151.5049 60.0003 32.0000 1.9897 1.9912 417.8669 418.2483 0.0572 -1.0000 -1.0000 2737472 1580707678.70 151.5049 60.0003 32.0000 1.9902 1.9917 417.9002 418.2815 0.0573 -1.0000 -1.0000 2737535 1580707678.80 151.5049 60.0003 32.0000 1.9889 1.9904 418.0622 418.4447 0.0574 -1.0000 -1.0000 2737597 1580707678.90 151.5049 60.0003 32.0000 1.9898 1.9913 418.0676 418.4505 0.0575 -1.0000 -1.0000 2737675 1580707679.00 151.5191 60.0003 32.0000 1.9898 1.9913 417.9139 418.2965 0.0575 -1.0000 -1.0000 2737738 1580707679.10 151.5278 60.0003 32.0000 1.9890 1.9906 417.9091 418.2928 0.0576 -1.0000 -1.0000 2737988 1580707679.20 151.5278 60.0003 32.0000 1.9896 1.9911 417.8891 418.2711 0.0573 -1.0000 -1.0000 2738066 1580707679.30 151.5278 60.0003 32.0000 1.9898 1.9913 418.0636 418.4460 0.0574 -1.0000 -1.0000 2738128 1580707679.40 151.5278 60.0003 32.0000 1.9893 1.9908 418.0232 418.4060 0.0574 -1.0000 -1.0000 2738191 1580707679.50 151.5276 60.0003 32.0000 1.9891 1.9906 418.1466 418.5288 0.0574 -1.0000 -1.0000 2738253 1580707679.60 151.5157 60.0003 32.0000 1.9894 1.9909 418.0601 418.4430 0.0575 -1.0000 -1.0000 2738316 1580707679.70 151.5157 60.0003 32.0000 1.9902 1.9917 417.9260 418.3087 0.0575 -1.0000 -1.0000 2738394 1580707679.80 151.5157 60.0003 32.0000 1.9898 1.9913 417.8599 418.2421 0.0574 -1.0000 -1.0000 2738456 1580707679.90 151.5157 60.0003 32.0000 1.9901 1.9916 417.9771 418.3590 0.0573 -1.0000 -1.0000 2738519 1580707680.00 151.5157 60.0003 32.0000 1.9883 1.9898 418.1500 418.5322 0.0573 -1.0000 -1.0000 2738597 1580707680.10 151.5202 59.9999 32.0000 1.9891 1.9906 418.1493 418.5316 0.0574 -1.0000 -1.0000 2738691 1580707680.20 151.5274 59.9992 32.0000 1.9889 1.9904 417.9595 418.3414 0.0574 -1.0000 -1.0000 2738753 1580707680.30 151.5274 59.9992 32.0000 1.9901 1.9916 417.8938 418.2761 0.0574 -1.0000 -1.0000 2738816 1580707680.40 151.5274 59.9992 32.0000 1.9900 1.9915 417.9023 418.2831 0.0572 -1.0000 -1.0000 2738878 1580707680.50 151.5274 59.9992 32.0000 1.9903 1.9918 417.9200 418.3027 0.0575 -1.0000 -1.0000 2738941 1580707680.60 151.5274 59.9992 32.0000 1.9897 1.9912 418.0741 418.4563 0.0573 -1.0000 -1.0000 2739238 1580707680.70 151.5093 59.9992 32.0000 1.9895 1.9910 418.1121 418.4950 0.0574 -1.0000 -1.0000 2739300 1580707680.80 151.5093 59.9992 32.0000 1.9898 1.9913 418.1185 418.5005 0.0573 -1.0000 -1.0000 2739363 1580707680.90 151.5093 59.9992 32.0000 1.9900 1.9915 418.0692 418.4521 0.0575 -1.0000 -1.0000 2739441 1580707681.00 151.5093 59.9992 32.0000 1.9900 1.9915 418.0186 418.4011 0.0574 -1.0000 -1.0000 2739504 1580707681.10 151.5093 59.9992 32.0000 1.9897 1.9912 417.9968 418.3795 0.0574 -1.0000 -1.0000 2740347 1580707681.20 151.5093 59.9992 32.0000 1.9891 1.9906 418.0404 418.4224 0.0573 -1.0000 -1.0000 2740441 1580707681.30 151.4967 59.9992 32.0000 1.9889 1.9904 418.1211 418.5035 0.0574 -1.0000 -1.0000 2740503 1580707681.40 151.4967 59.9992 32.0000 1.9895 1.9910 418.0269 418.4096 0.0574 -1.0000 -1.0000 2740566 1580707681.50 151.4967 59.9992 32.0000 1.9903 1.9918 417.9255 418.3078 0.0574 -1.0000 -1.0000 2740644 1580707681.60 151.4967 59.9992 32.0000 1.9903 1.9918 417.9364 418.3184 0.0574 -1.0000 -1.0000 2740706 1580707681.70 151.4967 59.9992 32.0000 1.9899 1.9915 417.8470 418.2294 0.0574 -1.0000 -1.0000 2740785 1580707681.80 151.4717 59.9992 32.0000 1.9895 1.9910 418.0079 418.3909 0.0575 -1.0000 -1.0000 2740847 1580707681.90 151.4639 59.9992 32.0000 1.9898 1.9913 418.1256 418.5085 0.0574 -1.0000 -1.0000 2740910 1580707682.00 151.4639 59.9992 32.0000 1.9894 1.9909 418.1357 418.5185 0.0575 -1.0000 -1.0000 2740988 1580707682.10 151.4639 59.9992 32.0000 1.9898 1.9913 418.2059 418.5885 0.0574 -1.0000 -1.0000 2741050 1580707682.20 151.4639 59.9992 32.0000 1.9905 1.9920 417.8795 418.2622 0.0575 -1.0000 -1.0000 2741113 1580707682.30 151.4639 59.9992 32.0000 1.9889 1.9904 417.9422 418.3249 0.0574 -1.0000 -1.0000 2741175 1580707682.40 151.4755 59.9992 32.0000 1.9895 1.9910 418.0857 418.4688 0.0575 -1.0000 -1.0000 2741238 1580707682.50 151.4657 59.9992 32.0000 1.9902 1.9918 418.0803 418.4643 0.0576 -1.0000 -1.0000 2741300 1580707682.60 151.4303 59.9992 32.0000 1.9899 1.9914 418.1059 418.4897 0.0575 -1.0000 -1.0000 2741378 1580707682.70 151.4303 59.9992 32.0000 1.9906 1.9921 417.9578 418.3401 0.0574 -1.0000 -1.0000 2741956 1580707682.80 151.4303 59.9992 32.0000 1.9905 1.9920 417.9148 418.2976 0.0575 -1.0000 -1.0000 2742019 1580707682.90 151.4303 59.9992 32.0000 1.9908 1.9923 417.9560 418.3390 0.0575 -1.0000 -1.0000 2742097 1580707683.00 151.4303 59.9992 32.0000 1.9898 1.9913 418.1238 418.5073 0.0575 -1.0000 -1.0000 2742160 1580707683.10 151.4303 59.9992 32.0000 1.9893 1.9908 418.2071 418.5901 0.0575 -1.0000 -1.0000 2742222 1580707683.20 151.4303 59.9992 32.0000 1.9889 1.9905 418.0841 418.4679 0.0576 -1.0000 -1.0000 2742300 1580707683.30 151.4303 59.9992 32.0000 1.9891 1.9906 417.9474 418.3302 0.0574 -1.0000 -1.0000 2742363 1580707683.40 151.4305 59.9992 32.0000 1.9893 1.9908 417.9401 418.3228 0.0575 -1.0000 -1.0000 2742425 1580707683.50 151.4599 59.9992 32.0000 1.9892 1.9907 418.0625 418.4455 0.0575 -1.0000 -1.0000 2742503 1580707683.60 151.4599 59.9992 32.0000 1.9889 1.9904 418.1775 418.5603 0.0574 -1.0000 -1.0000 2742581 1580707683.70 151.4599 59.9992 32.0000 1.9890 1.9905 418.0970 418.4797 0.0574 -1.0000 -1.0000 2742691 1580707683.80 151.4599 59.9992 32.0000 1.9905 1.9920 417.9568 418.3394 0.0575 -1.0000 -1.0000 2742753 1580707683.90 151.4599 59.9992 32.0000 1.9903 1.9918 417.8379 418.2205 0.0575 -1.0000 -1.0000 2742816 1580707684.00 151.4599 59.9992 32.0000 1.9897 1.9912 417.9471 418.3307 0.0576 -1.0000 -1.0000 2742878 1580707684.10 151.4666 59.9992 32.0000 1.9894 1.9909 418.0122 418.3959 0.0576 -1.0000 -1.0000 2742956 1580707684.20 151.4666 59.9992 32.0000 1.9893 1.9908 418.2409 418.6245 0.0575 -1.0000 -1.0000 2743191 1580707684.30 151.4666 59.9992 32.0000 1.9890 1.9905 418.1631 418.5465 0.0575 -1.0000 -1.0000 2743269 1580707684.40 151.4666 59.9992 32.0000 1.9899 1.9914 418.0174 418.4008 0.0576 -1.0000 -1.0000 2743331 1580707684.50 151.4666 59.9992 32.0000 1.9906 1.9921 418.0096 418.3934 0.0576 -1.0000 -1.0000 2743394 1580707684.60 151.4666 59.9992 32.0000 1.9909 1.9924 417.9835 418.3672 0.0575 -1.0000 -1.0000 2743472 1580707684.70 151.5186 60.0003 32.0000 1.9894 1.9909 418.0496 418.4325 0.0575 -1.0000 -1.0000 2743722 1580707684.80 151.5186 60.0003 32.0000 1.9895 1.9910 418.1216 418.5038 0.0574 -1.0000 -1.0000 2743785 1580707684.90 151.5186 60.0003 32.0000 1.9893 1.9908 418.1826 418.5665 0.0576 -1.0000 -1.0000 2743863 1580707685.00 151.5186 60.0003 32.0000 1.9901 1.9916 418.1675 418.5510 0.0575 -1.0000 -1.0000 2743925 1580707685.10 151.5186 60.0003 32.0000 1.9907 1.9922 417.9994 418.3821 0.0574 -1.0000 -1.0000 2743988 1580707685.20 151.5351 60.0003 32.0000 1.9904 1.9919 417.9813 418.3638 0.0574 -1.0000 -1.0000 2744191 1580707685.30 151.5466 60.0003 32.0000 1.9897 1.9912 417.9506 418.3332 0.0574 -1.0000 -1.0000 2744253 1580707685.40 151.5466 60.0003 32.0000 1.9898 1.9913 418.0927 418.4757 0.0575 -1.0000 -1.0000 2744316 1580707685.50 151.5466 60.0003 32.0000 1.9896 1.9911 418.1207 418.5044 0.0576 -1.0000 -1.0000 2744394 1580707685.60 151.5466 60.0003 32.0000 1.9904 1.9919 418.0301 418.4147 0.0578 -1.0000 -1.0000 2744456 1580707685.70 151.5466 60.0003 32.0000 1.9896 1.9911 417.9321 418.3146 0.0574 -1.0000 -1.0000 2744535 1580707685.80 151.4706 60.0003 32.0000 1.9896 1.9911 417.9943 418.3776 0.0575 -1.0000 -1.0000 2744597 1580707685.90 151.4706 60.0003 32.0000 1.9896 1.9911 417.9581 418.3415 0.0576 -1.0000 -1.0000 2744660 1580707686.00 151.4706 60.0003 32.0000 1.9896 1.9911 418.0881 418.4715 0.0575 -1.0000 -1.0000 2744722 1580707686.10 151.4706 60.0003 32.0000 1.9890 1.9905 418.1846 418.5677 0.0576 -1.0000 -1.0000 2744785 1580707686.20 151.4706 60.0003 32.0000 1.9889 1.9904 418.0911 418.4736 0.0573 -1.0000 -1.0000 2744847 1580707686.30 151.4782 60.0003 32.0000 1.9903 1.9918 417.8639 418.2480 0.0576 -1.0000 -1.0000 2744925 1580707686.40 151.4789 60.0003 32.0000 1.9901 1.9916 417.9787 418.3615 0.0575 -1.0000 -1.0000 2744988 1580707686.50 151.4789 60.0003 32.0000 1.9897 1.9912 417.9240 418.3067 0.0575 -1.0000 -1.0000 2745050 1580707686.60 151.4789 60.0003 32.0000 1.9899 1.9914 418.0451 418.4288 0.0576 -1.0000 -1.0000 2745128 1580707686.70 151.4789 60.0003 32.0000 1.9892 1.9907 418.0343 418.4176 0.0575 -1.0000 -1.0000 2745191 1580707686.80 151.4789 60.0003 32.0000 1.9894 1.9909 418.0579 418.4418 0.0577 -1.0000 -1.0000 2745253 1580707686.90 151.4655 60.0003 32.0000 1.9896 1.9911 417.9418 418.3252 0.0575 -1.0000 -1.0000 2745331 1580707687.00 151.4655 60.0003 32.0000 1.9895 1.9910 417.9000 418.2827 0.0575 -1.0000 -1.0000 2745378 1580707687.10 151.4655 60.0003 32.0000 1.9896 1.9911 418.0424 418.4255 0.0574 -1.0000 -1.0000 2745441 1580707687.20 151.4655 60.0003 32.0000 1.9892 1.9907 418.1993 418.5829 0.0576 -1.0000 -1.0000 2745519 1580707687.30 151.4655 60.0003 32.0000 1.9886 1.9901 418.1136 418.4974 0.0576 -1.0000 -1.0000 2745769 1580707687.40 151.4655 60.0003 32.0000 1.9896 1.9911 417.9576 418.3403 0.0574 -1.0000 -1.0000 2745831 1580707687.50 151.4658 60.0003 32.0000 1.9894 1.9909 417.9421 418.3240 0.0574 -1.0000 -1.0000 2745910 1580707687.60 151.4658 60.0003 32.0000 1.9892 1.9907 417.9227 418.3063 0.0575 -1.0000 -1.0000 2745972 1580707687.70 151.4658 60.0003 32.0000 1.9893 1.9908 417.9803 418.3636 0.0576 -1.0000 -1.0000 2746035 1580707687.80 151.4658 60.0003 32.0000 1.9892 1.9907 418.0248 418.4084 0.0576 -1.0000 -1.0000 2746535 1580707687.90 151.4658 60.0003 32.0000 1.9894 1.9909 417.9770 418.3610 0.0576 -1.0000 -1.0000 2746597 1580707688.00 151.5041 60.0003 32.0000 1.9897 1.9912 417.9775 418.3609 0.0576 -1.0000 -1.0000 2746675 1580707688.10 151.5073 60.0003 32.0000 1.9896 1.9911 417.9621 418.3446 0.0574 -1.0000 -1.0000 2746738 1580707688.20 151.5073 60.0003 32.0000 1.9881 1.9896 418.1626 418.5452 0.0574 -1.0000 -1.0000 2746800 1580707688.30 151.5073 60.0003 32.0000 1.9886 1.9901 418.0990 418.4826 0.0576 -1.0000 -1.0000 2747050 1580707688.40 151.5073 60.0003 32.0000 1.9896 1.9911 417.9673 418.3497 0.0575 -1.0000 -1.0000 2747113 1580707688.50 151.5073 60.0003 32.0000 1.9902 1.9917 418.0592 418.4430 0.0575 -1.0000 -1.0000 2747175 1580707688.60 151.5176 60.0003 32.0000 1.9897 1.9912 418.0200 418.4028 0.0575 -1.0000 -1.0000 2747238 1580707688.70 151.5176 60.0003 32.0000 1.9888 1.9903 417.9660 418.3492 0.0574 -1.0000 -1.0000 2747300 1580707688.80 151.5176 60.0003 32.0000 1.9890 1.9905 418.0364 418.4185 0.0574 -1.0000 -1.0000 2747441 1580707688.90 151.5176 60.0003 32.0000 1.9888 1.9903 417.9355 418.3179 0.0574 -1.0000 -1.0000 2747519 1580707689.00 151.5176 60.0003 32.0000 1.9891 1.9906 417.9018 418.2855 0.0576 -1.0000 -1.0000 2747581 1580707689.10 151.5062 60.0003 32.0000 1.9893 1.9908 418.0239 418.4065 0.0575 -1.0000 -1.0000 2747644 1580707689.20 151.5057 60.0003 32.0000 1.9886 1.9901 418.0495 418.4330 0.0575 -1.0000 -1.0000 2747707 1580707689.30 151.5057 60.0003 32.0000 1.9882 1.9897 418.1377 418.5204 0.0574 -1.0000 -1.0000 2748785 1580707689.40 151.5057 60.0003 32.0000 1.9887 1.9902 418.0803 418.4636 0.0575 -1.0000 -1.0000 2748847 1580707689.50 151.5057 60.0003 32.0000 1.9888 1.9903 418.0888 418.4727 0.0576 -1.0000 -1.0000 2748925 1580707689.60 151.5098 60.0000 32.0000 1.9898 1.9913 418.0058 418.3906 0.0577 -1.0000 -1.0000 2748988 1580707689.70 151.5202 59.9993 32.0000 1.9897 1.9912 417.8681 418.2515 0.0576 -1.0000 -1.0000 2749066 1580707689.80 151.5202 59.9993 32.0000 1.9894 1.9909 417.9715 418.3545 0.0574 -1.0000 -1.0000 2749128 1580707689.90 151.5202 59.9993 32.0000 1.9895 1.9910 417.9929 418.3758 0.0575 -1.0000 -1.0000 2749191 1580707690.00 151.5202 59.9993 32.0000 1.9894 1.9909 418.0372 418.4212 0.0577 -1.0000 -1.0000 2749269 1580707690.10 151.5202 59.9993 32.0000 1.9900 1.9915 417.9814 418.3652 0.0576 -1.0000 -1.0000 2749331 1580707690.20 151.5202 59.9993 32.0000 1.9891 1.9906 417.8601 418.2429 0.0576 -1.0000 -1.0000 2749394 1580707690.30 151.5019 59.9993 32.0000 1.9900 1.9915 417.8541 418.2380 0.0576 -1.0000 -1.0000 2749472 1580707690.40 151.5019 59.9993 32.0000 1.9890 1.9905 418.0081 418.3918 0.0576 -1.0000 -1.0000 2749535 1580707690.50 151.5019 59.9993 32.0000 1.9890 1.9905 418.1325 418.5156 0.0575 -1.0000 -1.0000 2749597 1580707690.60 151.5019 59.9993 32.0000 1.9902 1.9917 418.1395 418.5223 0.0574 -1.0000 -1.0000 2749675 1580707690.70 151.5019 59.9993 32.0000 1.9895 1.9910 418.1219 418.5053 0.0576 -1.0000 -1.0000 2749738 1580707690.80 151.5019 59.9993 32.0000 1.9900 1.9915 417.9340 418.3184 0.0576 -1.0000 -1.0000 2749800 1580707690.90 151.4991 59.9993 32.0000 1.9903 1.9918 417.8486 418.2319 0.0576 -1.0000 -1.0000 2749878 1580707691.00 151.4958 59.9993 32.0000 1.9905 1.9921 417.8425 418.2248 0.0574 -1.0000 -1.0000 2749941 1580707691.10 151.4958 59.9993 32.0000 1.9899 1.9914 417.9457 418.3287 0.0575 -1.0000 -1.0000 2750003 1580707691.20 151.4958 59.9993 32.0000 1.9890 1.9905 418.0901 418.4736 0.0576 -1.0000 -1.0000 2750066 1580707691.30 151.4958 59.9993 32.0000 1.9890 1.9906 417.9903 418.3743 0.0576 -1.0000 -1.0000 2750128 1580707691.40 151.4958 59.9993 32.0000 1.9896 1.9911 417.9756 418.3593 0.0576 -1.0000 -1.0000 2750191 1580707691.50 151.4958 59.9993 32.0000 1.9899 1.9914 417.8525 418.2362 0.0576 -1.0000 -1.0000 2750269 1580707691.60 151.5833 59.9993 32.0000 1.9898 1.9913 417.9333 418.3166 0.0575 -1.0000 -1.0000 2750331 1580707691.70 151.5833 59.9993 32.0000 1.9891 1.9906 418.1249 418.5081 0.0575 -1.0000 -1.0000 2750394 1580707691.80 151.5833 59.9993 32.0000 1.9888 1.9903 418.1557 418.5396 0.0576 -1.0000 -1.0000 2750456 1580707691.90 151.5833 59.9993 32.0000 1.9897 1.9912 417.9505 418.3349 0.0578 -1.0000 -1.0000 2750816 1580707692.00 151.5833 59.9993 32.0000 1.9901 1.9916 417.9385 418.3223 0.0576 -1.0000 -1.0000 2750894 1580707692.10 151.5687 59.9993 32.0000 1.9899 1.9914 417.8606 418.2434 0.0574 -1.0000 -1.0000 2750956 1580707692.20 151.5230 59.9993 32.0000 1.9897 1.9912 417.9218 418.3058 0.0577 -1.0000 -1.0000 2751019 1580707692.30 151.5230 59.9993 32.0000 1.9892 1.9907 418.1098 418.4932 0.0575 -1.0000 -1.0000 2751081 1580707692.40 151.5230 59.9993 32.0000 1.9888 1.9903 418.0298 418.4137 0.0576 -1.0000 -1.0000 2751144 1580707692.50 151.5230 59.9993 32.0000 1.9895 1.9910 417.9813 418.3652 0.0576 -1.0000 -1.0000 2751207 1580707692.60 151.5230 59.9993 32.0000 1.9900 1.9915 417.9081 418.2925 0.0577 -1.0000 -1.0000 2751285 1580707692.70 151.5012 59.9993 32.0000 1.9895 1.9910 418.0463 418.4294 0.0575 -1.0000 -1.0000 2751347 1580707692.80 151.5012 59.9993 32.0000 1.9886 1.9901 418.0263 418.4102 0.0576 -1.0000 -1.0000 2751410 1580707692.90 151.5012 59.9993 32.0000 1.9887 1.9902 418.1013 418.4842 0.0575 -1.0000 -1.0000 2751519 1580707693.00 151.5012 59.9993 32.0000 1.9896 1.9911 418.0422 418.4257 0.0576 -1.0000 -1.0000 2751581 1580707693.10 151.5012 59.9993 32.0000 1.9895 1.9910 418.0225 418.4067 0.0577 -1.0000 -1.0000 2751644 1580707693.20 151.5072 59.9993 32.0000 1.9898 1.9913 417.9176 418.3017 0.0576 -1.0000 -1.0000 2751707 1580707693.30 151.5186 59.9993 32.0000 1.9900 1.9915 417.9640 418.3475 0.0576 -1.0000 -1.0000 2751769 1580707693.40 151.5186 59.9993 32.0000 1.9897 1.9912 418.0976 418.4817 0.0577 -1.0000 -1.0000 2752004 1580707693.50 151.5186 59.9993 32.0000 1.9897 1.9912 418.1524 418.5363 0.0576 -1.0000 -1.0000 2752081 1580707693.60 151.5186 59.9993 32.0000 1.9899 1.9914 418.0254 418.4097 0.0577 -1.0000 -1.0000 2752144 1580707693.70 151.5186 59.9993 32.0000 1.9902 1.9917 417.9064 418.2909 0.0577 -1.0000 -1.0000 2752207 1580707693.80 151.5183 59.9993 32.0000 1.9895 1.9911 417.8842 418.2679 0.0576 -1.0000 -1.0000 2752269 1580707693.90 151.5183 59.9993 32.0000 1.9899 1.9914 417.9952 418.3780 0.0575 -1.0000 -1.0000 2752331 1580707694.00 151.5183 59.9993 32.0000 1.9887 1.9902 418.0811 418.4647 0.0576 -1.0000 -1.0000 2752691 1580707694.10 151.5183 59.9993 32.0000 1.9887 1.9902 418.1221 418.5047 0.0575 -1.0000 -1.0000 2752738 1580707694.20 151.5183 59.9993 32.0000 1.9891 1.9907 418.0260 418.4103 0.0577 -1.0000 -1.0000 2752816 1580707694.30 151.4937 59.9993 32.0000 1.9896 1.9911 417.9082 418.2934 0.0579 -1.0000 -1.0000 2752878 1580707694.40 151.4902 59.9993 32.0000 1.9895 1.9910 417.9677 418.3511 0.0576 -1.0000 -1.0000 2752941 1580707694.50 151.4902 59.9993 32.0000 1.9892 1.9907 417.9236 418.3077 0.0577 -1.0000 -1.0000 2753175 1580707694.60 151.4902 59.9993 32.0000 1.9897 1.9912 418.0878 418.4719 0.0576 -1.0000 -1.0000 2753253 1580707694.70 151.4902 59.9993 32.0000 1.9890 1.9905 418.1441 418.5283 0.0576 -1.0000 -1.0000 2753316 1580707694.80 151.4902 59.9993 32.0000 1.9889 1.9904 417.9993 418.3826 0.0575 -1.0000 -1.0000 2753378 1580707694.90 151.4702 60.0001 32.0000 1.9895 1.9910 417.8866 418.2698 0.0576 -1.0000 -1.0000 2753456 1580707695.00 151.4702 60.0001 32.0000 1.9898 1.9913 417.9150 418.2991 0.0576 -1.0000 -1.0000 2753519 1580707695.10 151.4702 60.0001 32.0000 1.9890 1.9905 417.9879 418.3716 0.0577 -1.0000 -1.0000 2753581 1580707695.20 151.4702 60.0001 32.0000 1.9888 1.9903 418.1473 418.5323 0.0577 -1.0000 -1.0000 2753644 1580707695.30 151.4702 60.0001 32.0000 1.9887 1.9902 418.0876 418.4720 0.0577 -1.0000 -1.0000 2753707 1580707695.40 151.4987 60.0001 32.0000 1.9893 1.9908 417.9913 418.3753 0.0576 -1.0000 -1.0000 2753769 1580707695.50 151.4987 60.0001 32.0000 1.9896 1.9911 417.9365 418.3211 0.0578 -1.0000 -1.0000 2754269 1580707695.60 151.4987 60.0001 32.0000 1.9898 1.9913 417.9370 418.3204 0.0576 -1.0000 -1.0000 2754331 1580707695.70 151.4987 60.0001 32.0000 1.9893 1.9908 418.1207 418.5051 0.0576 -1.0000 -1.0000 2754410 1580707695.80 151.4987 60.0001 32.0000 1.9889 1.9904 418.1478 418.5319 0.0577 -1.0000 -1.0000 2754472 1580707695.90 151.4960 60.0001 32.0000 1.9890 1.9905 418.0972 418.4815 0.0577 -1.0000 -1.0000 2754535 1580707696.00 151.4928 60.0001 32.0000 1.9895 1.9910 417.9977 418.3823 0.0576 -1.0000 -1.0000 2754785 1580707696.10 151.4928 60.0001 32.0000 1.9906 1.9921 417.8715 418.2549 0.0576 -1.0000 -1.0000 2754847 1580707696.20 151.4928 60.0001 32.0000 1.9899 1.9914 417.8781 418.2612 0.0576 -1.0000 -1.0000 2754910 1580707696.30 151.4928 60.0001 32.0000 1.9894 1.9909 417.9163 418.3001 0.0576 -1.0000 -1.0000 2754988 1580707696.40 151.4928 60.0001 32.0000 1.9892 1.9908 418.0159 418.4000 0.0577 -1.0000 -1.0000 2755050 1580707696.50 151.5091 60.0001 32.0000 1.9897 1.9912 418.1871 418.5717 0.0577 -1.0000 -1.0000 2755238 1580707696.60 151.5091 60.0001 32.0000 1.9885 1.9900 418.1534 418.5374 0.0576 -1.0000 -1.0000 2755316 1580707696.70 151.5091 60.0001 32.0000 1.9887 1.9903 418.1019 418.4870 0.0578 -1.0000 -1.0000 2755378 1580707696.80 151.5091 60.0001 32.0000 1.9889 1.9904 417.9033 418.2877 0.0577 -1.0000 -1.0000 2755441 1580707696.90 151.5091 60.0001 32.0000 1.9893 1.9908 417.8459 418.2294 0.0576 -1.0000 -1.0000 2755519 1580707697.00 151.4757 60.0001 32.0000 1.9892 1.9907 417.9730 418.3570 0.0576 -1.0000 -1.0000 2755800 1580707697.10 151.4757 60.0001 32.0000 1.9889 1.9904 417.9983 418.3818 0.0576 -1.0000 -1.0000 2755863 1580707697.20 151.4757 60.0001 32.0000 1.9886 1.9901 418.1290 418.5132 0.0576 -1.0000 -1.0000 2755941 1580707697.30 151.4757 60.0001 32.0000 1.9895 1.9910 418.1501 418.5344 0.0577 -1.0000 -1.0000 2756004 1580707697.40 151.4757 60.0001 32.0000 1.9897 1.9912 418.1161 418.5000 0.0576 -1.0000 -1.0000 2756066 1580707697.50 151.4757 60.0001 32.0000 1.9902 1.9917 417.9883 418.3715 0.0575 -1.0000 -1.0000 2756269 1580707697.60 151.5149 60.0001 32.0000 1.9901 1.9916 417.9369 418.3206 0.0576 -1.0000 -1.0000 2756331 1580707697.70 151.5149 60.0001 32.0000 1.9892 1.9907 417.9843 418.3684 0.0576 -1.0000 -1.0000 2756410 1580707697.80 151.5149 60.0001 32.0000 1.9894 1.9909 417.9092 418.2928 0.0576 -1.0000 -1.0000 2756472 1580707697.90 151.5149 60.0001 32.0000 1.9890 1.9905 418.0250 418.4095 0.0577 -1.0000 -1.0000 2756535 1580707698.00 151.5149 60.0001 32.0000 1.9890 1.9905 417.9353 418.3192 0.0576 -1.0000 -1.0000 2756597 1580707698.10 151.4564 60.0001 32.0000 1.9901 1.9916 417.8997 418.2830 0.0576 -1.0000 -1.0000 2756941 1580707698.20 151.4564 60.0001 32.0000 1.9897 1.9912 417.9287 418.3135 0.0578 -1.0000 -1.0000 2757003 1580707698.30 151.4564 60.0001 32.0000 1.9892 1.9907 418.1571 418.5416 0.0577 -1.0000 -1.0000 2757081 1580707698.40 151.4564 60.0001 32.0000 1.9890 1.9906 418.2359 418.6203 0.0576 -1.0000 -1.0000 2757144 1580707698.50 151.4564 60.0001 32.0000 1.9893 1.9908 418.1415 418.5269 0.0578 -1.0000 -1.0000 2757206 1580707698.60 151.4702 60.0001 32.0000 1.9908 1.9923 418.0190 418.4029 0.0576 -1.0000 -1.0000 2757441 1580707698.70 151.4817 60.0001 32.0000 1.9898 1.9913 417.8941 418.2785 0.0577 -1.0000 -1.0000 2757504 1580707698.80 151.4817 60.0001 32.0000 1.9891 1.9906 417.9276 418.3110 0.0575 -1.0000 -1.0000 2757566 1580707698.90 151.4817 60.0001 32.0000 1.9890 1.9905 418.0958 418.4791 0.0576 -1.0000 -1.0000 2757628 1580707699.00 151.4817 60.0001 32.0000 1.9896 1.9911 418.1368 418.5220 0.0579 -1.0000 -1.0000 2757707 1580707699.10 151.4817 60.0001 32.0000 1.9899 1.9914 418.0733 418.4578 0.0577 -1.0000 -1.0000 2757769 1580707699.20 151.4821 60.0001 32.0000 1.9898 1.9913 418.0348 418.4198 0.0578 -1.0000 -1.0000 2757831 1580707699.30 151.4821 60.0001 32.0000 1.9902 1.9917 417.9284 418.3125 0.0576 -1.0000 -1.0000 2757894 1580707699.40 151.4821 60.0001 32.0000 1.9901 1.9916 417.9613 418.3456 0.0577 -1.0000 -1.0000 2757956 1580707699.50 151.4821 60.0001 32.0000 1.9898 1.9914 417.9555 418.3396 0.0577 -1.0000 -1.0000 2758035 1580707699.60 151.4821 60.0001 32.0000 1.9899 1.9915 418.0554 418.4400 0.0577 -1.0000 -1.0000 2758285 1580707699.70 151.4832 60.0000 32.0000 1.9891 1.9906 418.1632 418.5481 0.0577 -1.0000 -1.0000 2758347 1580707699.80 151.4833 60.0000 32.0000 1.9897 1.9912 418.0470 418.4311 0.0576 -1.0000 -1.0000 2758410 1580707699.90 151.4833 60.0000 32.0000 1.9901 1.9916 417.9266 418.3114 0.0578 -1.0000 -1.0000 2758472 1580707700.00 151.4833 60.0000 32.0000 1.9904 1.9919 417.9448 418.3291 0.0577 -1.0000 -1.0000 2758550 1580707700.10 151.4833 60.0000 32.0000 1.9897 1.9912 418.0345 418.4185 0.0576 -1.0000 -1.0000 2758738 1580707700.20 151.4833 60.0000 32.0000 1.9892 1.9907 418.1712 418.5556 0.0577 -1.0000 -1.0000 2758800 1580707700.30 151.4833 60.0000 32.0000 1.9895 1.9910 418.1935 418.5775 0.0577 -1.0000 -1.0000 2758878 1580707700.40 151.4802 60.0000 32.0000 1.9888 1.9903 417.9549 418.3395 0.0577 -1.0000 -1.0000 2758941 1580707700.50 151.4802 60.0000 32.0000 1.9896 1.9911 417.9093 418.2936 0.0577 -1.0000 -1.0000 2759003 1580707700.60 151.4802 60.0000 32.0000 1.9904 1.9919 417.8642 418.2491 0.0577 -1.0000 -1.0000 2759753 1580707700.70 151.4802 60.0000 32.0000 1.9905 1.9920 417.9489 418.3324 0.0575 -1.0000 -1.0000 2759831 1580707700.80 151.4802 60.0000 32.0000 1.9894 1.9909 418.0744 418.4585 0.0577 -1.0000 -1.0000 2759956 1580707700.90 151.4802 60.0000 32.0000 1.9894 1.9909 418.1746 418.5587 0.0577 -1.0000 -1.0000 2800035 1580707701.00 151.4431 60.0000 32.0000 1.9893 1.9908 418.0472 418.4314 0.0576 -1.0000 -1.0000 2800097 1580707701.10 151.4431 60.0000 32.0000 1.9897 1.9912 418.0311 418.4142 0.0575 -1.0000 -1.0000 2800160 1580707701.20 151.4431 60.0000 32.0000 1.9905 1.9920 417.9679 418.3510 0.0576 -1.0000 -1.0000 2800238 1580707701.30 151.4431 60.0000 32.0000 1.9889 1.9904 418.0619 418.4462 0.0576 -1.0000 -1.0000 2800300 1580707701.40 151.4431 60.0000 32.0000 1.9893 1.9908 418.1237 418.5084 0.0578 -1.0000 -1.0000 2800363 1580707701.50 151.4490 60.0000 32.0000 1.9898 1.9913 418.1624 418.5471 0.0577 -1.0000 -1.0000 2800425 1580707701.60 151.4650 60.0000 32.0000 1.9904 1.9919 418.0988 418.4833 0.0578 -1.0000 -1.0000 2800488 1580707701.70 151.4650 60.0000 32.0000 1.9907 1.9922 417.9019 418.2862 0.0577 -1.0000 -1.0000 2800566 1580707701.80 151.4650 60.0000 32.0000 1.9904 1.9919 417.9025 418.2869 0.0577 -1.0000 -1.0000 2800628 1580707701.90 151.4650 60.0000 32.0000 1.9904 1.9919 417.8637 418.2475 0.0576 -1.0000 -1.0000 2800706 1580707702.00 151.4650 60.0000 32.0000 1.9898 1.9913 417.9291 418.3144 0.0578 -1.0000 -1.0000 2800785 1580707702.10 151.4308 60.0000 32.0000 1.9898 1.9913 418.0566 418.4411 0.0577 -1.0000 -1.0000 2800847 1580707702.20 151.4308 60.0000 32.0000 1.9897 1.9912 418.2243 418.6088 0.0577 -1.0000 -1.0000 2800972 1580707702.30 151.4308 60.0000 32.0000 1.9889 1.9904 418.1081 418.4931 0.0578 -1.0000 -1.0000 2801035 1580707702.40 151.4308 60.0000 32.0000 1.9897 1.9913 417.8606 418.2453 0.0577 -1.0000 -1.0000 2801097 1580707702.50 151.4308 60.0000 32.0000 1.9902 1.9917 417.8955 418.2791 0.0576 -1.0000 -1.0000 2801160 1580707702.60 151.4354 60.0000 32.0000 1.9903 1.9918 417.9166 418.3016 0.0578 -1.0000 -1.0000 2801238 1580707702.70 151.4399 60.0000 32.0000 1.9898 1.9913 418.0756 418.4604 0.0578 -1.0000 -1.0000 2801472 1580707702.80 151.4399 60.0000 32.0000 1.9892 1.9907 418.1684 418.5533 0.0578 -1.0000 -1.0000 2801535 1580707702.90 151.4399 60.0000 32.0000 1.9895 1.9910 418.1466 418.5311 0.0576 -1.0000 -1.0000 2801597 1580707703.00 151.4399 60.0000 32.0000 1.9904 1.9919 418.0469 418.4312 0.0577 -1.0000 -1.0000 2801660 1580707703.10 151.4399 60.0000 32.0000 1.9900 1.9916 417.8730 418.2578 0.0578 -1.0000 -1.0000 2801722 1580707703.20 151.5106 60.0000 32.0000 1.9898 1.9913 417.8644 418.2483 0.0576 -1.0000 -1.0000 2801956 1580707703.30 151.5106 60.0000 32.0000 1.9895 1.9910 417.9724 418.3560 0.0576 -1.0000 -1.0000 2802019 1580707703.40 151.5106 60.0000 32.0000 1.9896 1.9911 418.0840 418.4683 0.0577 -1.0000 -1.0000 2802081 1580707703.50 151.5106 60.0000 32.0000 1.9898 1.9913 417.9492 418.3325 0.0576 -1.0000 -1.0000 2802160 1580707703.60 151.5106 60.0000 32.0000 1.9903 1.9918 417.9874 418.3724 0.0578 -1.0000 -1.0000 2802222 1580707703.70 151.5126 60.0000 32.0000 1.9910 1.9925 417.9198 418.3051 0.0579 -1.0000 -1.0000 2802753 1580707703.80 151.5448 60.0000 32.0000 1.9903 1.9918 417.9767 418.3613 0.0577 -1.0000 -1.0000 2802816 1580707703.90 151.5448 60.0000 32.0000 1.9892 1.9907 418.0966 418.4806 0.0576 -1.0000 -1.0000 2802878 1580707704.00 151.5448 60.0000 32.0000 1.9893 1.9908 418.1585 418.5433 0.0578 -1.0000 -1.0000 2802956 1580707704.10 151.5448 60.0000 32.0000 1.9894 1.9909 418.0891 418.4735 0.0577 -1.0000 -1.0000 2803019 1580707704.20 151.5448 60.0000 32.0000 1.9900 1.9916 417.9195 418.3045 0.0578 -1.0000 -1.0000 2803081 1580707704.30 151.4906 60.0000 32.0000 1.9900 1.9915 417.8257 418.2101 0.0577 -1.0000 -1.0000 2803160 1580707704.40 151.4906 60.0000 32.0000 1.9903 1.9918 417.9696 418.3538 0.0578 -1.0000 -1.0000 2803222 1580707704.50 151.4906 60.0000 32.0000 1.9903 1.9918 418.0556 418.4408 0.0577 -1.0000 -1.0000 2803300 1580707704.60 151.4906 60.0000 32.0000 1.9895 1.9910 418.0404 418.4242 0.0576 -1.0000 -1.0000 2803363 1580707704.70 151.4906 60.0000 32.0000 1.9908 1.9923 417.9398 418.3253 0.0579 -1.0000 -1.0000 2803441 1580707704.80 151.5011 60.0003 32.0000 1.9902 1.9917 417.9087 418.2932 0.0578 -1.0000 -1.0000 2803503 1580707704.90 151.5088 60.0005 32.0000 1.9891 1.9906 417.9717 418.3573 0.0579 -1.0000 -1.0000 2803581 1580707705.00 151.5088 60.0005 32.0000 1.9891 1.9906 418.0742 418.4589 0.0577 -1.0000 -1.0000 2803644 1580707705.10 151.5088 60.0005 32.0000 1.9892 1.9907 418.1079 418.4930 0.0577 -1.0000 -1.0000 2803706 1580707705.20 151.5088 60.0005 32.0000 1.9903 1.9918 418.1503 418.5345 0.0576 -1.0000 -1.0000 2803956 1580707705.30 151.5086 60.0005 32.0000 1.9912 1.9928 417.9895 418.3749 0.0578 -1.0000 -1.0000 2804019 1580707705.40 151.4727 60.0005 32.0000 1.9903 1.9918 417.8574 418.2417 0.0577 -1.0000 -1.0000 2804066 1580707705.50 151.4727 60.0005 32.0000 1.9902 1.9917 417.9048 418.2890 0.0577 -1.0000 -1.0000 2804144 1580707705.60 151.4727 60.0005 32.0000 1.9904 1.9919 417.9662 418.3503 0.0576 -1.0000 -1.0000 2804207 1580707705.70 151.4727 60.0005 32.0000 1.9890 1.9905 418.0329 418.4165 0.0577 -1.0000 -1.0000 2804285 1580707705.80 151.4727 60.0005 32.0000 1.9900 1.9915 418.0735 418.4576 0.0576 -1.0000 -1.0000 2804456 1580707705.90 151.4727 60.0005 32.0000 1.9903 1.9918 417.9368 418.3212 0.0578 -1.0000 -1.0000 2804519 1580707706.00 151.4981 60.0005 32.0000 1.9913 1.9928 417.8830 418.2683 0.0578 -1.0000 -1.0000 2804597 1580707706.10 151.5055 60.0005 32.0000 1.9899 1.9914 417.9799 418.3642 0.0576 -1.0000 -1.0000 2804660 1580707706.20 151.5055 60.0005 32.0000 1.9900 1.9915 418.0665 418.4499 0.0576 -1.0000 -1.0000 2804722 1580707706.30 151.5055 60.0005 32.0000 1.9893 1.9908 418.1729 418.5583 0.0578 -1.0000 -1.0000 2805019 1580707706.40 151.5055 60.0005 32.0000 1.9896 1.9911 418.1016 418.4862 0.0577 -1.0000 -1.0000 2805081 1580707706.50 151.5071 60.0005 32.0000 1.9910 1.9925 417.9947 418.3799 0.0578 -1.0000 -1.0000 2805144 1580707706.60 151.6018 60.0005 32.0000 1.9911 1.9926 417.8828 418.2675 0.0578 -1.0000 -1.0000 2805222 1580707706.70 151.6018 60.0005 32.0000 1.9909 1.9924 417.8333 418.2180 0.0577 -1.0000 -1.0000 2805285 1580707706.80 151.6018 60.0005 32.0000 1.9907 1.9922 417.9584 418.3420 0.0576 -1.0000 -1.0000 2805707 1580707706.90 151.6018 60.0005 32.0000 1.9909 1.9924 418.1244 418.5091 0.0578 -1.0000 -1.0000 2805785 1580707707.00 151.6018 60.0005 32.0000 1.9911 1.9927 418.0914 418.4767 0.0578 -1.0000 -1.0000 2805847 1580707707.10 151.6419 60.0005 32.0000 1.9909 1.9924 418.0799 418.4641 0.0577 -1.0000 -1.0000 2805910 1580707707.20 151.6419 60.0005 32.0000 1.9913 1.9928 417.9188 418.3032 0.0577 -1.0000 -1.0000 2805972 1580707707.30 151.6419 60.0005 32.0000 1.9911 1.9926 417.9795 418.3648 0.0578 -1.0000 -1.0000 2806050 1580707707.40 151.6419 60.0005 32.0000 1.9897 1.9912 418.1730 418.5578 0.0577 -1.0000 -1.0000 2806113 1580707707.50 151.6419 60.0005 32.0000 1.9902 1.9917 418.1445 418.5294 0.0578 -1.0000 -1.0000 2806175 1580707707.60 151.6311 60.0005 32.0000 1.9907 1.9922 418.0743 418.4587 0.0577 -1.0000 -1.0000 2806238 1580707707.70 151.5286 60.0005 32.0000 1.9907 1.9922 417.9692 418.3537 0.0578 -1.0000 -1.0000 2806316 1580707707.80 151.5286 60.0005 32.0000 1.9912 1.9927 417.9221 418.3066 0.0576 -1.0000 -1.0000 2806753 1580707707.90 151.5286 60.0005 32.0000 1.9904 1.9919 417.8941 418.2786 0.0577 -1.0000 -1.0000 2806816 1580707708.00 151.5286 60.0005 32.0000 1.9893 1.9908 418.1295 418.5144 0.0577 -1.0000 -1.0000 2806878 1580707708.10 151.5286 60.0005 32.0000 1.9897 1.9912 417.9701 418.3538 0.0576 -1.0000 -1.0000 2806941 1580707708.20 151.4678 60.0005 32.0000 1.9901 1.9916 417.8641 418.2482 0.0577 -1.0000 -1.0000 2807004 1580707708.30 151.4678 60.0005 32.0000 1.9902 1.9917 417.8756 418.2593 0.0576 -1.0000 -1.0000 2807207 1580707708.40 151.4678 60.0005 32.0000 1.9899 1.9914 417.9249 418.3096 0.0578 -1.0000 -1.0000 2807269 1580707708.50 151.4678 60.0005 32.0000 1.9894 1.9909 418.0365 418.4214 0.0578 -1.0000 -1.0000 2807316 1580707708.60 151.4678 60.0005 32.0000 1.9889 1.9904 418.0975 418.4825 0.0577 -1.0000 -1.0000 2807394 1580707708.70 151.4585 60.0005 32.0000 1.9897 1.9912 418.0255 418.4097 0.0577 -1.0000 -1.0000 2807456 1580707708.80 151.4156 60.0005 32.0000 1.9898 1.9913 417.8623 418.2464 0.0577 -1.0000 -1.0000 2808285 1580707708.90 151.4156 60.0005 32.0000 1.9893 1.9908 417.8556 418.2405 0.0577 -1.0000 -1.0000 2808363 1580707709.00 151.4156 60.0005 32.0000 1.9898 1.9913 417.8511 418.2344 0.0576 -1.0000 -1.0000 2808425 1580707709.10 151.4156 60.0005 32.0000 1.9890 1.9905 418.0158 418.4006 0.0578 -1.0000 -1.0000 2808488 1580707709.20 151.4156 60.0005 32.0000 1.9885 1.9900 418.1148 418.4993 0.0577 -1.0000 -1.0000 2808566 1580707709.30 151.4558 60.0005 32.0000 1.9891 1.9906 418.0932 418.4772 0.0576 -1.0000 -1.0000 2808628 1580707709.40 151.4633 60.0005 32.0000 1.9904 1.9919 418.0104 418.3953 0.0578 -1.0000 -1.0000 2808691 1580707709.50 151.4633 60.0005 32.0000 1.9895 1.9910 417.8803 418.2654 0.0578 -1.0000 -1.0000 2808769 1580707709.60 151.4633 60.0005 32.0000 1.9899 1.9914 417.8253 418.2090 0.0576 -1.0000 -1.0000 2808831 1580707709.70 151.4633 60.0005 32.0000 1.9899 1.9914 417.9362 418.3196 0.0576 -1.0000 -1.0000 2808910 1580707709.80 151.4687 60.0005 32.0000 1.9896 1.9911 418.0445 418.4285 0.0577 -1.0000 -1.0000 2808972 1580707709.90 151.5323 60.0013 32.0000 1.9887 1.9902 418.1382 418.5230 0.0577 -1.0000 -1.0000 2809035 1580707710.00 151.5323 60.0013 32.0000 1.9892 1.9908 418.1117 418.4959 0.0577 -1.0000 -1.0000 2809113 1580707710.10 151.5323 60.0013 32.0000 1.9892 1.9907 418.0073 418.3918 0.0577 -1.0000 -1.0000 2809175 1580707710.20 151.5323 60.0013 32.0000 1.9901 1.9916 417.9118 418.2964 0.0578 -1.0000 -1.0000 2809238 1580707710.30 151.5323 60.0013 32.0000 1.9901 1.9916 417.8840 418.2695 0.0578 -1.0000 -1.0000 2809316 1580707710.40 151.5380 60.0013 32.0000 1.9885 1.9900 417.9710 418.3551 0.0577 -1.0000 -1.0000 2809378 1580707710.50 151.5381 60.0013 32.0000 1.9881 1.9896 418.0604 418.4447 0.0577 -1.0000 -1.0000 2809441 1580707710.60 151.5352 60.0013 32.0000 1.9887 1.9902 418.0662 418.4506 0.0577 -1.0000 -1.0000 2809535 1580707710.70 151.5352 60.0013 32.0000 1.9896 1.9911 417.9697 418.3545 0.0578 -1.0000 -1.0000 2809597 1580707710.80 151.5352 60.0013 32.0000 1.9902 1.9917 417.8772 418.2620 0.0578 -1.0000 -1.0000 2809660 1580707710.90 151.5352 60.0013 32.0000 1.9897 1.9912 417.8475 418.2313 0.0576 -1.0000 -1.0000 2809722 1580707711.00 151.5352 60.0013 32.0000 1.9888 1.9903 417.8746 418.2584 0.0577 -1.0000 -1.0000 2809785 1580707711.10 151.5352 60.0013 32.0000 1.9892 1.9907 417.9762 418.3613 0.0578 -1.0000 -1.0000 2809863 1580707711.20 151.5352 60.0013 32.0000 1.9892 1.9907 418.1177 418.5017 0.0576 -1.0000 -1.0000 2809925 1580707711.30 151.5352 60.0013 32.0000 1.9895 1.9910 418.0853 418.4688 0.0576 -1.0000 -1.0000 2809988 1580707711.40 151.5352 60.0013 32.0000 1.9901 1.9916 417.8814 418.2655 0.0577 -1.0000 -1.0000 2810269 1580707711.50 151.5629 60.0013 32.0000 1.9890 1.9905 417.8635 418.2478 0.0577 -1.0000 -1.0000 2810347 1580707711.60 151.5629 60.0013 32.0000 1.9890 1.9905 417.9285 418.3133 0.0578 -1.0000 -1.0000 2810410 1580707711.70 151.5629 60.0013 32.0000 1.9893 1.9908 418.0455 418.4289 0.0574 -1.0000 -1.0000 2810472 1580707711.80 151.5629 60.0013 32.0000 1.9895 1.9910 418.0352 418.4191 0.0577 -1.0000 -1.0000 2810535 1580707711.90 151.5629 60.0013 32.0000 1.9886 1.9902 417.9275 418.3120 0.0577 -1.0000 -1.0000 2810722 1580707712.00 151.5629 60.0013 32.0000 1.9893 1.9908 417.9050 418.2895 0.0577 -1.0000 -1.0000 2810800 1580707712.10 151.5397 60.0013 32.0000 1.9896 1.9912 417.8732 418.2568 0.0576 -1.0000 -1.0000 2810863 1580707712.20 151.5397 60.0013 32.0000 1.9895 1.9910 417.9236 418.3076 0.0576 -1.0000 -1.0000 2810925 1580707712.30 151.5397 60.0013 32.0000 1.9894 1.9909 417.9255 418.3101 0.0577 -1.0000 -1.0000 2810988 1580707712.40 151.5397 60.0013 32.0000 1.9887 1.9903 417.9922 418.3768 0.0577 -1.0000 -1.0000 2811253 1580707712.50 151.5397 60.0013 32.0000 1.9900 1.9915 417.8978 418.2822 0.0577 -1.0000 -1.0000 2811316 1580707712.60 151.5397 60.0013 32.0000 1.9899 1.9914 417.8797 418.2641 0.0577 -1.0000 -1.0000 2811394 1580707712.70 151.5560 60.0013 32.0000 1.9899 1.9914 417.7396 418.1230 0.0576 -1.0000 -1.0000 2811456 1580707712.80 151.5560 60.0013 32.0000 1.9889 1.9904 417.9472 418.3317 0.0577 -1.0000 -1.0000 2811519 1580707712.90 151.5560 60.0013 32.0000 1.9888 1.9903 418.0137 418.3982 0.0577 -1.0000 -1.0000 2811707 1580707713.00 151.5560 60.0013 32.0000 1.9884 1.9899 418.1515 418.5357 0.0577 -1.0000 -1.0000 2811769 1580707713.10 151.5560 60.0013 32.0000 1.9889 1.9904 418.1060 418.4907 0.0577 -1.0000 -1.0000 2811831 1580707713.20 151.5258 60.0013 32.0000 1.9888 1.9904 417.9989 418.3835 0.0578 -1.0000 -1.0000 2811910 1580707713.30 151.5017 60.0013 32.0000 1.9900 1.9915 417.9069 418.2926 0.0578 -1.0000 -1.0000 2811972 1580707713.40 151.5017 60.0013 32.0000 1.9897 1.9912 417.8224 418.2075 0.0578 -1.0000 -1.0000 2812035 1580707713.50 151.5017 60.0013 32.0000 1.9898 1.9913 417.9266 418.3116 0.0577 -1.0000 -1.0000 2812222 1580707713.60 151.5017 60.0013 32.0000 1.9896 1.9911 418.1021 418.4860 0.0577 -1.0000 -1.0000 2812285 1580707713.70 151.5017 60.0013 32.0000 1.9887 1.9902 418.1293 418.5143 0.0578 -1.0000 -1.0000 2812347 1580707713.80 151.4949 60.0013 32.0000 1.9888 1.9903 418.0129 418.3980 0.0578 -1.0000 -1.0000 2812410 1580707713.90 151.4949 60.0013 32.0000 1.9894 1.9909 417.9775 418.3621 0.0578 -1.0000 -1.0000 2812472 1580707714.00 151.4949 60.0013 32.0000 1.9893 1.9908 417.8208 418.2056 0.0578 -1.0000 -1.0000 2812722 1580707714.10 151.4949 60.0013 32.0000 1.9890 1.9905 417.8714 418.2571 0.0579 -1.0000 -1.0000 2812785 1580707714.20 151.4949 60.0013 32.0000 1.9892 1.9907 417.9259 418.3102 0.0577 -1.0000 -1.0000 2812847 1580707714.30 151.5082 60.0013 32.0000 1.9884 1.9899 417.9960 418.3798 0.0576 -1.0000 -1.0000 2812925 1580707714.40 151.5342 60.0013 32.0000 1.9890 1.9905 418.1882 418.5727 0.0577 -1.0000 -1.0000 2812988 1580707714.50 151.5342 60.0013 32.0000 1.9886 1.9901 418.0147 418.3997 0.0579 -1.0000 -1.0000 2813456 1580707714.60 151.5342 60.0013 32.0000 1.9893 1.9908 417.8533 418.2380 0.0577 -1.0000 -1.0000 2813535 1580707714.70 151.5342 60.0013 32.0000 1.9889 1.9904 417.9223 418.3085 0.0579 -1.0000 -1.0000 2813597 1580707714.80 151.5342 60.0013 32.0000 1.9891 1.9906 418.0144 418.3989 0.0578 -1.0000 -1.0000 2813675 1580707714.90 151.5310 60.0012 32.0000 1.9891 1.9906 418.0605 418.4455 0.0577 -1.0000 -1.0000 2813738 1580707715.00 151.5229 60.0011 32.0000 1.9892 1.9907 418.0241 418.4086 0.0577 -1.0000 -1.0000 2813800 1580707715.10 151.5229 60.0011 32.0000 1.9898 1.9913 417.9266 418.3115 0.0578 -1.0000 -1.0000 2813863 1580707715.20 151.5229 60.0011 32.0000 1.9897 1.9912 417.8572 418.2417 0.0577 -1.0000 -1.0000 2813941 1580707715.30 151.5229 60.0011 32.0000 1.9900 1.9916 417.8555 418.2384 0.0575 -1.0000 -1.0000 2814004 1580707715.40 151.5229 60.0011 32.0000 1.9895 1.9910 418.0194 418.4038 0.0577 -1.0000 -1.0000 2814066 1580707715.50 151.4203 60.0011 32.0000 1.9885 1.9900 418.1149 418.4999 0.0577 -1.0000 -1.0000 2814144 1580707715.60 151.4203 60.0011 32.0000 1.9894 1.9909 418.0473 418.4313 0.0576 -1.0000 -1.0000 2814207 1580707715.70 151.4203 60.0011 32.0000 1.9896 1.9911 417.8396 418.2241 0.0577 -1.0000 -1.0000 2814269 1580707715.80 151.4203 60.0011 32.0000 1.9903 1.9918 417.9427 418.3265 0.0576 -1.0000 -1.0000 2814331 1580707715.90 151.4203 60.0011 32.0000 1.9892 1.9907 418.1198 418.5038 0.0576 -1.0000 -1.0000 2814394 1580707716.00 151.5223 60.0011 32.0000 1.9894 1.9909 418.2451 418.6291 0.0576 -1.0000 -1.0000 2814738 1580707716.10 151.5369 60.0011 32.0000 1.9898 1.9913 418.0352 418.4188 0.0576 -1.0000 -1.0000 2814800 1580707716.20 151.5369 60.0011 32.0000 1.9897 1.9912 417.9532 418.3369 0.0576 -1.0000 -1.0000 2814863 1580707716.30 151.5369 60.0011 32.0000 1.9902 1.9917 417.8810 418.2643 0.0576 -1.0000 -1.0000 2814956 1580707716.40 151.5369 60.0011 32.0000 1.9896 1.9911 417.8256 418.2094 0.0576 -1.0000 -1.0000 2815019 1580707716.50 151.5384 60.0011 32.0000 1.9888 1.9903 417.9081 418.2921 0.0577 -1.0000 -1.0000 2815081 1580707716.60 151.5607 60.0011 32.0000 1.9887 1.9902 418.0746 418.4598 0.0578 -1.0000 -1.0000 2815160 1580707716.70 151.5607 60.0011 32.0000 1.9896 1.9911 418.1388 418.5251 0.0580 -1.0000 -1.0000 2815222 1580707716.80 151.5607 60.0011 32.0000 1.9898 1.9913 418.0944 418.4796 0.0577 -1.0000 -1.0000 2815285 1580707716.90 151.5607 60.0011 32.0000 1.9905 1.9921 417.9445 418.3287 0.0577 -1.0000 -1.0000 2815347 1580707717.00 151.5607 60.0011 32.0000 1.9900 1.9915 418.0332 418.4180 0.0577 -1.0000 -1.0000 2815519 1580707717.10 151.5607 60.0011 32.0000 1.9889 1.9904 418.0109 418.3944 0.0575 -1.0000 -1.0000 2815581 1580707717.20 151.5603 60.0011 32.0000 1.9890 1.9905 418.1185 418.5028 0.0577 -1.0000 -1.0000 2815660 1580707717.30 151.5599 60.0011 32.0000 1.9896 1.9911 417.9529 418.3371 0.0576 -1.0000 -1.0000 2815722 1580707717.40 151.5599 60.0011 32.0000 1.9899 1.9914 417.8470 418.2313 0.0578 -1.0000 -1.0000 2815785 1580707717.50 151.5599 60.0011 32.0000 1.9895 1.9910 417.8690 418.2523 0.0576 -1.0000 -1.0000 2816035 1580707717.60 151.5599 60.0011 32.0000 1.9904 1.9919 417.9106 418.2947 0.0576 -1.0000 -1.0000 2816081 1580707717.70 151.5599 60.0011 32.0000 1.9900 1.9915 418.0938 418.4781 0.0577 -1.0000 -1.0000 2816160 1580707717.80 151.4941 60.0011 32.0000 1.9894 1.9909 418.0775 418.4622 0.0577 -1.0000 -1.0000 2816222 1580707717.90 151.4941 60.0011 32.0000 1.9888 1.9903 418.1159 418.5005 0.0577 -1.0000 -1.0000 2816285 1580707718.00 151.4941 60.0011 32.0000 1.9891 1.9906 418.0554 418.4401 0.0577 -1.0000 -1.0000 2817035 1580707718.10 151.4941 60.0011 32.0000 1.9895 1.9910 417.7630 418.1474 0.0578 -1.0000 -1.0000 2817097 1580707718.20 151.4941 60.0011 32.0000 1.9899 1.9914 417.9373 418.3223 0.0578 -1.0000 -1.0000 2817160 1580707718.30 151.4941 60.0011 32.0000 1.9893 1.9908 417.9723 418.3566 0.0577 -1.0000 -1.0000 2817238 1580707718.40 151.5008 60.0011 32.0000 1.9894 1.9909 418.1480 418.5323 0.0576 -1.0000 -1.0000 2817300 1580707718.50 151.5043 60.0011 32.0000 1.9886 1.9901 418.1142 418.4990 0.0578 -1.0000 -1.0000 2817363 1580707718.60 151.5043 60.0011 32.0000 1.9893 1.9908 418.1097 418.4937 0.0576 -1.0000 -1.0000 2817441 1580707718.70 151.5043 60.0011 32.0000 1.9896 1.9911 418.0186 418.4027 0.0577 -1.0000 -1.0000 2817504 1580707718.80 151.5043 60.0011 32.0000 1.9900 1.9915 417.8711 418.2550 0.0576 -1.0000 -1.0000 2817566 1580707718.90 151.5057 60.0011 32.0000 1.9896 1.9911 417.8576 418.2417 0.0577 -1.0000 -1.0000 2817644 1580707719.00 151.5311 60.0011 32.0000 1.9897 1.9912 417.9431 418.3279 0.0577 -1.0000 -1.0000 2817691 1580707719.10 151.5311 60.0011 32.0000 1.9893 1.9909 418.0466 418.4315 0.0577 -1.0000 -1.0000 2817753 1580707719.20 151.5311 60.0011 32.0000 1.9885 1.9900 418.0608 418.4450 0.0577 -1.0000 -1.0000 2817831 1580707719.30 151.5311 60.0011 32.0000 1.9901 1.9916 417.9641 418.3481 0.0576 -1.0000 -1.0000 2817894 1580707719.40 151.5311 60.0011 32.0000 1.9900 1.9915 417.9374 418.3210 0.0576 -1.0000 -1.0000 2817956 1580707719.50 151.5503 60.0006 32.0000 1.9894 1.9910 417.9135 418.2986 0.0578 -1.0000 -1.0000 2818035 1580707719.60 151.5503 60.0006 32.0000 1.9892 1.9907 418.0131 418.3979 0.0578 -1.0000 -1.0000 2818253 1580707719.70 151.5503 60.0006 32.0000 1.9886 1.9902 418.1562 418.5407 0.0577 -1.0000 -1.0000 2818331 1580707719.80 151.5503 60.0006 32.0000 1.9892 1.9908 418.0458 418.4301 0.0576 -1.0000 -1.0000 2818394 1580707719.90 151.5503 60.0006 32.0000 1.9897 1.9912 417.9593 418.3434 0.0577 -1.0000 -1.0000 2818456 1580707720.00 151.5503 60.0006 32.0000 1.9902 1.9918 417.9819 418.3664 0.0577 -1.0000 -1.0000 2818535 1580707720.10 151.5503 60.0006 32.0000 1.9899 1.9915 417.8265 418.2102 0.0576 -1.0000 -1.0000 2818753 1580707720.20 151.5503 60.0006 32.0000 1.9896 1.9911 417.8629 418.2463 0.0575 -1.0000 -1.0000 2818816 1580707720.30 151.5733 60.0006 32.0000 1.9890 1.9905 418.0639 418.4480 0.0577 -1.0000 -1.0000 2818894 1580707720.40 151.5848 60.0006 32.0000 1.9894 1.9909 418.0892 418.4727 0.0576 -1.0000 -1.0000 2818956 1580707720.50 151.5848 60.0006 32.0000 1.9900 1.9915 418.0298 418.4149 0.0578 -1.0000 -1.0000 2819019 1580707720.60 151.5848 60.0006 32.0000 1.9899 1.9914 417.8608 418.2449 0.0577 -1.0000 -1.0000 2819206 1580707720.70 151.5848 60.0006 32.0000 1.9898 1.9913 417.8241 418.2087 0.0577 -1.0000 -1.0000 2819269 1580707720.80 151.5848 60.0006 32.0000 1.9895 1.9910 417.8934 418.2772 0.0576 -1.0000 -1.0000 2819331 1580707720.90 151.4805 60.0006 32.0000 1.9893 1.9908 417.9386 418.3228 0.0577 -1.0000 -1.0000 2819410 1580707721.00 151.4805 60.0006 32.0000 1.9901 1.9916 418.0215 418.4058 0.0577 -1.0000 -1.0000 2819472 1580707721.10 151.4805 60.0006 32.0000 1.9890 1.9905 418.0602 418.4440 0.0575 -1.0000 -1.0000 2819738 1580707721.20 151.4805 60.0006 32.0000 1.9890 1.9905 417.9498 418.3341 0.0576 -1.0000 -1.0000 2819816 1580707721.30 151.4805 60.0006 32.0000 1.9889 1.9904 417.9032 418.2872 0.0578 -1.0000 -1.0000 2819878 1580707721.40 151.5460 60.0006 32.0000 1.9895 1.9910 417.9125 418.2964 0.0575 -1.0000 -1.0000 2819941 1580707721.50 151.5472 60.0006 32.0000 1.9891 1.9906 417.9194 418.3035 0.0576 -1.0000 -1.0000 2820019 1580707721.60 151.5472 60.0006 32.0000 1.9879 1.9894 418.0233 418.4066 0.0576 -1.0000 -1.0000 2820738 1580707721.70 151.5472 60.0006 32.0000 1.9886 1.9901 418.0937 418.4780 0.0576 -1.0000 -1.0000 2820816 1580707721.80 151.5472 60.0006 32.0000 1.9879 1.9894 418.0809 418.4646 0.0576 -1.0000 -1.0000 2820878 1580707721.90 151.5366 60.0006 32.0000 1.9895 1.9910 418.0555 418.4395 0.0576 -1.0000 -1.0000 2820941 1580707722.00 151.5089 60.0006 32.0000 1.9896 1.9911 417.8964 418.2799 0.0576 -1.0000 -1.0000 2821019 1580707722.10 151.5089 60.0006 32.0000 1.9899 1.9915 417.8674 418.2507 0.0576 -1.0000 -1.0000 2821081 1580707722.20 151.5089 60.0006 32.0000 1.9887 1.9902 417.8723 418.2576 0.0579 -1.0000 -1.0000 2821144 1580707722.30 151.5089 60.0006 32.0000 1.9897 1.9912 418.0488 418.4331 0.0577 -1.0000 -1.0000 2821206 1580707722.40 151.5089 60.0006 32.0000 1.9888 1.9903 418.1266 418.5113 0.0576 -1.0000 -1.0000 2821269 1580707722.50 151.5482 60.0006 32.0000 1.9898 1.9913 417.9549 418.3385 0.0576 -1.0000 -1.0000 2821331 1580707722.60 151.5482 60.0006 32.0000 1.9897 1.9912 417.8462 418.2304 0.0577 -1.0000 -1.0000 2821410 1580707722.70 151.5482 60.0006 32.0000 1.9900 1.9915 417.9070 418.2910 0.0576 -1.0000 -1.0000 2821488 1580707722.80 151.5482 60.0006 32.0000 1.9894 1.9909 418.0708 418.4550 0.0577 -1.0000 -1.0000 2821550 1580707722.90 151.5482 60.0006 32.0000 1.9891 1.9907 418.0935 418.4780 0.0577 -1.0000 -1.0000 2821613 1580707723.00 151.5384 60.0006 32.0000 1.9888 1.9904 417.9849 418.3696 0.0577 -1.0000 -1.0000 2821675 1580707723.10 151.5349 60.0006 32.0000 1.9891 1.9906 417.9462 418.3302 0.0577 -1.0000 -1.0000 2821738 1580707723.20 151.5349 60.0006 32.0000 1.9897 1.9912 417.8642 418.2480 0.0576 -1.0000 -1.0000 2821988 1580707723.30 151.5349 60.0006 32.0000 1.9899 1.9914 417.7962 418.1797 0.0575 -1.0000 -1.0000 2822050 1580707723.40 151.5349 60.0006 32.0000 1.9894 1.9909 417.9171 418.3002 0.0576 -1.0000 -1.0000 2822113 1580707723.50 151.5349 60.0006 32.0000 1.9892 1.9907 418.0226 418.4062 0.0576 -1.0000 -1.0000 2822191 1580707723.60 151.4319 60.0006 32.0000 1.9887 1.9903 417.9710 418.3551 0.0576 -1.0000 -1.0000 2822253 1580707723.70 151.4319 60.0006 32.0000 1.9890 1.9905 417.9066 418.2903 0.0576 -1.0000 -1.0000 2822503 1580707723.80 151.4319 60.0006 32.0000 1.9900 1.9915 417.8825 418.2659 0.0576 -1.0000 -1.0000 2822566 1580707723.90 151.4319 60.0006 32.0000 1.9897 1.9912 417.9334 418.3173 0.0576 -1.0000 -1.0000 2822628 1580707724.00 151.4319 60.0006 32.0000 1.9896 1.9911 418.0112 418.3950 0.0576 -1.0000 -1.0000 2822691 1580707724.10 151.5393 60.0006 32.0000 1.9890 1.9905 417.9825 418.3662 0.0576 -1.0000 -1.0000 2822753 1580707724.20 151.5393 60.0006 32.0000 1.9891 1.9906 418.0928 418.4761 0.0576 -1.0000 -1.0000 2822972 1580707724.30 151.5393 60.0006 32.0000 1.9890 1.9905 418.1875 418.5720 0.0577 -1.0000 -1.0000 2823050 1580707724.40 151.5393 60.0006 32.0000 1.9896 1.9911 418.1013 418.4852 0.0576 -1.0000 -1.0000 2823113 1580707724.50 151.5393 60.0006 32.0000 1.9892 1.9907 417.9863 418.3704 0.0576 -1.0000 -1.0000 2823175 1580707724.60 151.5393 60.0006 32.0000 1.9895 1.9910 417.8401 418.2244 0.0577 -1.0000 -1.0000 2823238 1580707724.70 151.5485 60.0012 32.0000 1.9893 1.9908 417.8957 418.2799 0.0577 -1.0000 -1.0000 2823519 1580707724.80 151.5485 60.0012 32.0000 1.9894 1.9909 418.0608 418.4446 0.0575 -1.0000 -1.0000 2823581 1580707724.90 151.5485 60.0012 32.0000 1.9889 1.9904 418.0483 418.4318 0.0576 -1.0000 -1.0000 2823660 1580707725.00 151.5485 60.0012 32.0000 1.9895 1.9910 418.0902 418.4738 0.0576 -1.0000 -1.0000 2823722 1580707725.10 151.5485 60.0012 32.0000 1.9900 1.9915 417.8822 418.2657 0.0576 -1.0000 -1.0000 2823785 1580707725.20 151.5518 60.0012 32.0000 1.9899 1.9914 417.8733 418.2578 0.0577 -1.0000 -1.0000 2824222 1580707725.30 151.5560 60.0012 32.0000 1.9901 1.9916 417.8329 418.2168 0.0577 -1.0000 -1.0000 2824285 1580707725.40 151.5560 60.0012 32.0000 1.9902 1.9917 417.8557 418.2398 0.0576 -1.0000 -1.0000 2824347 1580707725.50 151.5560 60.0012 32.0000 1.9892 1.9907 418.1361 418.5204 0.0576 -1.0000 -1.0000 2824410 1580707725.60 151.5560 60.0012 32.0000 1.9889 1.9904 418.0937 418.4767 0.0575 -1.0000 -1.0000 2824472 1580707725.70 151.5560 60.0012 32.0000 1.9889 1.9904 418.0995 418.4838 0.0577 -1.0000 -1.0000 2824550 1580707725.80 151.5311 60.0012 32.0000 1.9892 1.9907 418.0587 418.4435 0.0577 -1.0000 -1.0000 2824722 1580707725.90 151.5311 60.0012 32.0000 1.9892 1.9907 417.9245 418.3087 0.0576 -1.0000 -1.0000 2824785 1580707726.00 151.5311 60.0012 32.0000 1.9893 1.9908 417.9335 418.3170 0.0576 -1.0000 -1.0000 2824863 1580707726.10 151.5311 60.0012 32.0000 1.9883 1.9898 418.0623 418.4453 0.0575 -1.0000 -1.0000 2824941 1580707726.20 151.5311 60.0012 32.0000 1.9893 1.9908 418.0546 418.4387 0.0577 -1.0000 -1.0000 2825003 1580707726.30 151.5589 60.0012 32.0000 1.9905 1.9920 417.8514 418.2354 0.0576 -1.0000 -1.0000 2825066 1580707726.40 151.5589 60.0012 32.0000 1.9894 1.9909 417.8184 418.2022 0.0577 -1.0000 -1.0000 2825128 1580707726.50 151.5589 60.0012 32.0000 1.9897 1.9912 417.8371 418.2210 0.0576 -1.0000 -1.0000 2825191 1580707726.60 151.5589 60.0012 32.0000 1.9899 1.9914 417.8981 418.2815 0.0576 -1.0000 -1.0000 2825269 1580707726.70 151.5589 60.0012 32.0000 1.9887 1.9902 417.9862 418.3702 0.0576 -1.0000 -1.0000 2825331 1580707726.80 151.5589 60.0012 32.0000 1.9888 1.9903 418.0682 418.4509 0.0575 -1.0000 -1.0000 2825394 1580707726.90 151.4842 60.0012 32.0000 1.9887 1.9902 418.0983 418.4813 0.0575 -1.0000 -1.0000 2825472 1580707727.00 151.4842 60.0012 32.0000 1.9893 1.9908 417.8766 418.2611 0.0577 -1.0000 -1.0000 2825535 1580707727.10 151.4842 60.0012 32.0000 1.9898 1.9913 417.8786 418.2628 0.0577 -1.0000 -1.0000 2825597 1580707727.20 151.4842 60.0012 32.0000 1.9885 1.9900 417.9113 418.2953 0.0576 -1.0000 -1.0000 2825675 1580707727.30 151.4842 60.0012 32.0000 1.9888 1.9903 418.0033 418.3882 0.0578 -1.0000 -1.0000 2825753 1580707727.40 151.4625 60.0012 32.0000 1.9887 1.9902 418.0455 418.4304 0.0577 -1.0000 -1.0000 2825816 1580707727.50 151.4610 60.0012 32.0000 1.9889 1.9904 417.9838 418.3675 0.0576 -1.0000 -1.0000 2825894 1580707727.60 151.4610 60.0012 32.0000 1.9890 1.9905 418.0160 418.3998 0.0576 -1.0000 -1.0000 2825956 1580707727.70 151.4610 60.0012 32.0000 1.9899 1.9914 417.8854 418.2688 0.0575 -1.0000 -1.0000 2826035 1580707727.80 151.4610 60.0012 32.0000 1.9890 1.9905 417.8501 418.2337 0.0577 -1.0000 -1.0000 2826972 1580707727.90 151.4610 60.0012 32.0000 1.9893 1.9908 417.8748 418.2593 0.0577 -1.0000 -1.0000 2827035 1580707728.00 151.4939 60.0012 32.0000 1.9897 1.9912 418.0090 418.3928 0.0576 -1.0000 -1.0000 2827128 1580707728.10 151.4939 60.0012 32.0000 1.9893 1.9908 418.0966 418.4813 0.0577 -1.0000 -1.0000 2827191 1580707728.20 151.4939 60.0012 32.0000 1.9893 1.9908 417.8997 418.2824 0.0575 -1.0000 -1.0000 2827253 1580707728.30 151.4939 60.0012 32.0000 1.9895 1.9910 417.9061 418.2899 0.0576 -1.0000 -1.0000 2827316 1580707728.40 151.4939 60.0012 32.0000 1.9896 1.9911 417.8292 418.2132 0.0577 -1.0000 -1.0000 2827378 1580707728.50 151.4984 60.0012 32.0000 1.9895 1.9910 417.9117 418.2953 0.0576 -1.0000 -1.0000 2827441 1580707728.60 151.5054 60.0012 32.0000 1.9889 1.9904 417.9991 418.3827 0.0576 -1.0000 -1.0000 2827519 1580707728.70 151.5054 60.0012 32.0000 1.9888 1.9903 418.0433 418.4280 0.0577 -1.0000 -1.0000 2827581 1580707728.80 151.5054 60.0012 32.0000 1.9890 1.9905 418.0087 418.3927 0.0577 -1.0000 -1.0000 2827644 1580707728.90 151.5054 60.0012 32.0000 1.9898 1.9913 417.8750 418.2585 0.0575 -1.0000 -1.0000 2827707 1580707729.00 151.5054 60.0012 32.0000 1.9896 1.9911 417.8231 418.2062 0.0576 -1.0000 -1.0000 2827785 1580707729.10 151.5134 60.0012 32.0000 1.9894 1.9909 417.8917 418.2752 0.0575 -1.0000 -1.0000 2827847 1580707729.20 151.5134 60.0012 32.0000 1.9891 1.9906 418.0294 418.4120 0.0574 -1.0000 -1.0000 2827910 1580707729.30 151.5134 60.0012 32.0000 1.9892 1.9907 418.1700 418.5544 0.0577 -1.0000 -1.0000 2827972 1580707729.40 151.5134 60.0012 32.0000 1.9892 1.9907 418.0612 418.4444 0.0575 -1.0000 -1.0000 2828222 1580707729.50 151.5134 60.0012 32.0000 1.9900 1.9915 417.9290 418.3125 0.0576 -1.0000 -1.0000 2828285 1580707729.60 151.5134 60.0012 32.0000 1.9898 1.9913 417.8938 418.2774 0.0576 -1.0000 -1.0000 2828347 1580707729.70 151.4483 60.0012 32.0000 1.9883 1.9898 418.0183 418.4027 0.0577 -1.0000 -1.0000 2828425 1580707729.80 151.4144 60.0012 32.0000 1.9889 1.9904 418.0209 418.4046 0.0576 -1.0000 -1.0000 2828488 1580707729.90 151.4144 60.0012 32.0000 1.9883 1.9898 418.0943 418.4783 0.0576 -1.0000 -1.0000 2828722 1580707730.00 151.4144 60.0012 32.0000 1.9893 1.9908 418.0011 418.3852 0.0576 -1.0000 -1.0000 2828785 1580707730.10 151.4144 60.0012 32.0000 1.9891 1.9906 417.9851 418.3698 0.0578 -1.0000 -1.0000 2828847 1580707730.20 151.4144 60.0012 32.0000 1.9897 1.9912 417.8158 418.1998 0.0576 -1.0000 -1.0000 2828910 1580707730.30 151.4144 60.0012 32.0000 1.9899 1.9914 417.9193 418.3024 0.0575 -1.0000 -1.0000 2828988 1580707730.40 151.4289 60.0012 32.0000 1.9889 1.9904 418.0827 418.4666 0.0577 -1.0000 -1.0000 2829300 1580707730.50 151.4908 60.0012 32.0000 1.9888 1.9903 418.0862 418.4710 0.0578 -1.0000 -1.0000 2829363 1580707730.60 151.4908 60.0012 32.0000 1.9893 1.9909 418.0466 418.4315 0.0578 -1.0000 -1.0000 2829425 1580707730.70 151.4908 60.0012 32.0000 1.9895 1.9910 417.9254 418.3095 0.0576 -1.0000 -1.0000 2829488 1580707730.80 151.4908 60.0012 32.0000 1.9898 1.9913 417.8719 418.2547 0.0576 -1.0000 -1.0000 2829550 1580707730.90 151.4908 60.0012 32.0000 1.9901 1.9916 417.8859 418.2705 0.0577 -1.0000 -1.0000 2829769 1580707731.00 151.4346 60.0012 32.0000 1.9885 1.9900 417.8576 418.2409 0.0575 -1.0000 -1.0000 2829831 1580707731.10 151.4346 60.0012 32.0000 1.9886 1.9901 417.9940 418.3775 0.0576 -1.0000 -1.0000 2829910 1580707731.20 151.4346 60.0012 32.0000 1.9895 1.9910 418.1161 418.5003 0.0577 -1.0000 -1.0000 2829972 1580707731.30 151.4346 60.0012 32.0000 1.9890 1.9905 417.9597 418.3432 0.0576 -1.0000 -1.0000 2830035 1580707731.40 151.4346 60.0012 32.0000 1.9894 1.9909 417.9330 418.3174 0.0577 -1.0000 -1.0000 2830097 1580707731.50 151.4766 60.0012 32.0000 1.9893 1.9908 417.9239 418.3079 0.0577 -1.0000 -1.0000 2830175 1580707731.60 151.4834 60.0012 32.0000 1.9890 1.9905 418.0011 418.3851 0.0576 -1.0000 -1.0000 2830238 1580707731.70 151.4834 60.0012 32.0000 1.9892 1.9907 418.0867 418.4712 0.0577 -1.0000 -1.0000 2830300 1580707731.80 151.4834 60.0012 32.0000 1.9886 1.9901 418.0410 418.4251 0.0575 -1.0000 -1.0000 2830363 1580707731.90 151.4834 60.0012 32.0000 1.9891 1.9906 417.9996 418.3825 0.0575 -1.0000 -1.0000 2831222 1580707732.00 151.4834 60.0012 32.0000 1.9892 1.9907 417.9151 418.2987 0.0576 -1.0000 -1.0000 2831285 1580707732.10 151.4087 60.0012 32.0000 1.9902 1.9917 417.8354 418.2186 0.0575 -1.0000 -1.0000 2831347 1580707732.20 151.4087 60.0012 32.0000 1.9898 1.9913 417.9527 418.3361 0.0576 -1.0000 -1.0000 2831425 1580707732.30 151.4087 60.0012 32.0000 1.9890 1.9905 418.1382 418.5222 0.0577 -1.0000 -1.0000 2831504 1580707732.40 151.4087 60.0012 32.0000 1.9886 1.9901 418.0747 418.4584 0.0575 -1.0000 -1.0000 2831566 1580707732.50 151.4087 60.0012 32.0000 1.9888 1.9903 417.9080 418.2918 0.0576 -1.0000 -1.0000 2831628 1580707732.60 151.4923 60.0012 32.0000 1.9896 1.9911 417.9098 418.2934 0.0577 -1.0000 -1.0000 2831707 1580707732.70 151.4923 60.0012 32.0000 1.9897 1.9912 417.9011 418.2851 0.0576 -1.0000 -1.0000 2831753 1580707732.80 151.4923 60.0012 32.0000 1.9896 1.9911 417.8361 418.2198 0.0576 -1.0000 -1.0000 2831816 1580707732.90 151.4923 60.0012 32.0000 1.9890 1.9905 418.0143 418.3978 0.0576 -1.0000 -1.0000 2831910 1580707733.00 151.4923 60.0012 32.0000 1.9895 1.9910 418.1510 418.5353 0.0577 -1.0000 -1.0000 2831972 1580707733.10 151.5346 60.0012 32.0000 1.9905 1.9920 418.0793 418.4625 0.0575 -1.0000 -1.0000 2832035 1580707733.20 151.5799 60.0012 32.0000 1.9892 1.9907 417.9703 418.3535 0.0575 -1.0000 -1.0000 2832097 1580707733.30 151.5799 60.0012 32.0000 1.9897 1.9912 417.8658 418.2481 0.0574 -1.0000 -1.0000 2832160 1580707733.40 151.5799 60.0012 32.0000 1.9897 1.9912 417.9013 418.2843 0.0575 -1.0000 -1.0000 2832222 1580707733.50 151.5799 60.0012 32.0000 1.9890 1.9905 418.0074 418.3905 0.0575 -1.0000 -1.0000 2832300 1580707733.60 151.5799 60.0012 32.0000 1.9892 1.9907 418.0606 418.4446 0.0576 -1.0000 -1.0000 2832363 1580707733.70 151.5799 60.0012 32.0000 1.9897 1.9912 418.0121 418.3954 0.0575 -1.0000 -1.0000 2832441 1580707733.80 151.5799 60.0012 32.0000 1.9908 1.9924 417.9794 418.3628 0.0576 -1.0000 -1.0000 2832488 1580707733.90 151.5799 60.0012 32.0000 1.9913 1.9929 417.9668 418.3506 0.0577 -1.0000 -1.0000 2832550 1580707734.00 151.5799 60.0012 32.0000 1.9905 1.9920 417.9439 418.3287 0.0577 -1.0000 -1.0000 2832691 1580707734.10 151.5799 60.0012 32.0000 1.9902 1.9917 418.1298 418.5136 0.0576 -1.0000 -1.0000 2832753 1580707734.20 151.6590 60.0012 32.0000 1.9901 1.9916 418.2125 418.5971 0.0577 -1.0000 -1.0000 2832816 1580707734.30 151.6772 60.0012 32.0000 1.9902 1.9917 418.0961 418.4787 0.0575 -1.0000 -1.0000 2832894 1580707734.40 151.6772 60.0012 32.0000 1.9917 1.9933 417.9254 418.3097 0.0576 -1.0000 -1.0000 2832956 1580707734.50 151.6772 60.0012 32.0000 1.9916 1.9931 417.9428 418.3265 0.0576 -1.0000 -1.0000 2833238 1580707734.60 151.6772 60.0012 32.0000 1.9922 1.9937 417.9229 418.3066 0.0576 -1.0000 -1.0000 2833300 1580707734.70 151.6772 60.0012 32.0000 1.9908 1.9923 418.1222 418.5057 0.0576 -1.0000 -1.0000 2833363 1580707734.80 151.6382 60.0013 32.0000 1.9905 1.9920 418.0439 418.4271 0.0575 -1.0000 -1.0000 2833425 1580707734.90 151.6382 60.0013 32.0000 1.9905 1.9920 418.0920 418.4747 0.0574 -1.0000 -1.0000 2833535 1580707735.00 151.6382 60.0013 32.0000 1.9913 1.9928 417.9732 418.3563 0.0576 -1.0000 -1.0000 2833753 1580707735.10 151.6382 60.0013 32.0000 1.9909 1.9924 417.9989 418.3818 0.0575 -1.0000 -1.0000 2833816 1580707735.20 151.6382 60.0013 32.0000 1.9908 1.9923 417.9796 418.3630 0.0575 -1.0000 -1.0000 2833894 1580707735.30 151.5466 60.0013 32.0000 1.9896 1.9911 418.1411 418.5241 0.0574 -1.0000 -1.0000 2833956 1580707735.40 151.5466 60.0013 32.0000 1.9898 1.9913 418.1890 418.5721 0.0575 -1.0000 -1.0000 2834019 1580707735.50 151.5466 60.0013 32.0000 1.9897 1.9912 418.1484 418.5325 0.0576 -1.0000 -1.0000 2834081 1580707735.60 151.5466 60.0013 32.0000 1.9903 1.9918 418.0189 418.4018 0.0574 -1.0000 -1.0000 2834831 1580707735.70 151.5466 60.0013 32.0000 1.9904 1.9919 417.9800 418.3633 0.0576 -1.0000 -1.0000 2834910 1580707735.80 151.5567 60.0013 32.0000 1.9907 1.9922 417.8580 418.2412 0.0575 -1.0000 -1.0000 2834972 1580707735.90 151.5828 60.0013 32.0000 1.9899 1.9914 418.0190 418.4015 0.0574 -1.0000 -1.0000 2835035 1580707736.00 151.5828 60.0013 32.0000 1.9895 1.9910 418.1243 418.5081 0.0576 -1.0000 -1.0000 2835113 1580707736.10 151.5828 60.0013 32.0000 1.9898 1.9913 418.0286 418.4121 0.0575 -1.0000 -1.0000 2835175 1580707736.20 151.5828 60.0013 32.0000 1.9901 1.9916 417.8475 418.2308 0.0576 -1.0000 -1.0000 2835238 1580707736.30 151.5828 60.0013 32.0000 1.9902 1.9917 417.8642 418.2466 0.0575 -1.0000 -1.0000 2835300 1580707736.40 151.5932 60.0013 32.0000 1.9886 1.9901 417.9087 418.2927 0.0576 -1.0000 -1.0000 2835363 1580707736.50 151.5932 60.0013 32.0000 1.9889 1.9904 418.0443 418.4271 0.0574 -1.0000 -1.0000 2835425 1580707736.60 151.5932 60.0013 32.0000 1.9889 1.9904 417.9830 418.3654 0.0575 -1.0000 -1.0000 2835504 1580707736.70 151.5932 60.0013 32.0000 1.9902 1.9917 417.9557 418.3403 0.0577 -1.0000 -1.0000 2835566 1580707736.80 151.5932 60.0013 32.0000 1.9899 1.9914 417.9381 418.3207 0.0574 -1.0000 -1.0000 2835628 1580707736.90 151.5760 60.0013 32.0000 1.9894 1.9909 417.9598 418.3430 0.0575 -1.0000 -1.0000 2835707 1580707737.00 151.5501 60.0013 32.0000 1.9893 1.9908 418.0301 418.4130 0.0574 -1.0000 -1.0000 2835769 1580707737.10 151.5256 60.0013 32.0000 1.9888 1.9903 418.0764 418.4593 0.0575 -1.0000 -1.0000 2835988 1580707737.20 151.5256 60.0013 32.0000 1.9905 1.9920 417.9195 418.3031 0.0576 -1.0000 -1.0000 2836066 1580707737.30 151.5256 60.0013 32.0000 1.9894 1.9909 417.9004 418.2833 0.0575 -1.0000 -1.0000 2836128 1580707737.40 151.5256 60.0013 32.0000 1.9882 1.9897 418.0386 418.4220 0.0576 -1.0000 -1.0000 2836191 1580707737.50 151.5256 60.0013 32.0000 1.9890 1.9905 418.0907 418.4721 0.0573 -1.0000 -1.0000 2836269 1580707737.60 151.5256 60.0013 32.0000 1.9885 1.9900 418.0669 418.4499 0.0575 -1.0000 -1.0000 2836566 1580707737.70 151.5256 60.0013 32.0000 1.9892 1.9907 418.0993 418.4826 0.0575 -1.0000 -1.0000 2836660 1580707737.80 151.5256 60.0013 32.0000 1.9901 1.9916 417.8747 418.2579 0.0575 -1.0000 -1.0000 2836722 1580707737.90 151.5256 60.0013 32.0000 1.9894 1.9909 417.9263 418.3091 0.0574 -1.0000 -1.0000 2836785 1580707738.00 151.5069 60.0013 32.0000 1.9892 1.9907 417.8541 418.2357 0.0573 -1.0000 -1.0000 2836863 1580707738.10 151.5069 60.0013 32.0000 1.9890 1.9905 417.9339 418.3169 0.0575 -1.0000 -1.0000 2837035 1580707738.20 151.5069 60.0013 32.0000 1.9880 1.9895 418.1035 418.4865 0.0575 -1.0000 -1.0000 2837097 1580707738.30 151.5069 60.0013 32.0000 1.9895 1.9910 418.0802 418.4631 0.0575 -1.0000 -1.0000 2837175 1580707738.40 151.5069 60.0013 32.0000 1.9899 1.9914 417.8975 418.2819 0.0577 -1.0000 -1.0000 2837238 1580707738.50 151.5069 60.0013 32.0000 1.9896 1.9912 417.8826 418.2661 0.0576 -1.0000 -1.0000 2837300 1580707738.60 151.4922 60.0013 32.0000 1.9900 1.9915 417.9649 418.3470 0.0573 -1.0000 -1.0000 2837566 1580707738.70 151.4922 60.0013 32.0000 1.9891 1.9906 418.1270 418.5103 0.0575 -1.0000 -1.0000 2837628 1580707738.80 151.4922 60.0013 32.0000 1.9883 1.9898 418.1114 418.4939 0.0574 -1.0000 -1.0000 2837691 1580707738.90 151.4922 60.0013 32.0000 1.9882 1.9897 418.0484 418.4318 0.0576 -1.0000 -1.0000 2837769 1580707739.00 151.4922 60.0013 32.0000 1.9891 1.9906 418.0112 418.3939 0.0575 -1.0000 -1.0000 2837832 1580707739.10 151.4951 60.0013 32.0000 1.9898 1.9913 417.8947 418.2780 0.0576 -1.0000 -1.0000 2838207 1580707739.20 151.6028 60.0013 32.0000 1.9902 1.9917 417.8822 418.2656 0.0576 -1.0000 -1.0000 2838285 1580707739.30 151.6028 60.0013 32.0000 1.9894 1.9909 418.1959 418.5786 0.0575 -1.0000 -1.0000 2838347 1580707739.40 151.6028 60.0013 32.0000 1.9895 1.9910 418.1681 418.5518 0.0575 -1.0000 -1.0000 2838410 1580707739.50 151.6028 60.0013 32.0000 1.9899 1.9914 418.1128 418.4955 0.0574 -1.0000 -1.0000 2838488 1580707739.60 151.6028 60.0013 32.0000 1.9904 1.9919 418.0120 418.3949 0.0576 -1.0000 -1.0000 2838550 1580707739.70 151.6705 60.0005 32.0000 1.9911 1.9926 417.9338 418.3181 0.0577 -1.0000 -1.0000 2838628 1580707739.80 151.6705 60.0005 32.0000 1.9908 1.9923 418.0473 418.4320 0.0578 -1.0000 -1.0000 2838691 1580707739.90 151.6705 60.0005 32.0000 1.9902 1.9917 418.2357 418.6195 0.0576 -1.0000 -1.0000 2838753 1580707740.00 151.6705 60.0005 32.0000 1.9901 1.9916 418.1697 418.5535 0.0576 -1.0000 -1.0000 2838816 1580707740.10 151.6705 60.0005 32.0000 1.9903 1.9918 418.1435 418.5267 0.0575 -1.0000 -1.0000 2838878 1580707740.20 151.6527 60.0005 32.0000 1.9907 1.9922 418.0171 418.4013 0.0576 -1.0000 -1.0000 2838941 1580707740.30 151.6037 60.0005 32.0000 1.9915 1.9930 417.9948 418.3775 0.0574 -1.0000 -1.0000 2839019 1580707740.40 151.6037 60.0005 32.0000 1.9912 1.9927 418.0968 418.4799 0.0575 -1.0000 -1.0000 2839081 1580707740.50 151.6037 60.0005 32.0000 1.9899 1.9914 418.1287 418.5121 0.0575 -1.0000 -1.0000 2839144 1580707740.60 151.6037 60.0005 32.0000 1.9898 1.9913 418.1986 418.5821 0.0576 -1.0000 -1.0000 2839222 1580707740.70 151.5982 60.0005 32.0000 1.9904 1.9919 418.1849 418.5692 0.0575 -1.0000 -1.0000 2839831 1580707740.80 151.5297 60.0005 32.0000 1.9899 1.9914 418.0707 418.4548 0.0576 -1.0000 -1.0000 2839894 1580707740.90 151.5297 60.0005 32.0000 1.9899 1.9914 417.9048 418.2877 0.0575 -1.0000 -1.0000 2839972 1580707741.00 151.5297 60.0005 32.0000 1.9903 1.9918 417.9631 418.3470 0.0577 -1.0000 -1.0000 2840035 1580707741.10 151.5297 60.0005 32.0000 1.9901 1.9917 417.9138 418.2978 0.0576 -1.0000 -1.0000 2840097 1580707741.20 151.5297 60.0005 32.0000 1.9893 1.9908 418.0484 418.4319 0.0576 -1.0000 -1.0000 2840363 1580707741.30 151.5297 60.0005 32.0000 1.9893 1.9908 418.1556 418.5405 0.0577 -1.0000 -1.0000 2840425 1580707741.40 151.5060 60.0005 32.0000 1.9893 1.9908 418.1223 418.5062 0.0576 -1.0000 -1.0000 2840488 1580707741.50 151.5060 60.0005 32.0000 1.9896 1.9911 417.9091 418.2927 0.0576 -1.0000 -1.0000 2840566 1580707741.60 151.5060 60.0005 32.0000 1.9897 1.9912 417.9291 418.3128 0.0576 -1.0000 -1.0000 2840628 1580707741.70 151.5060 60.0005 32.0000 1.9886 1.9901 417.9441 418.3270 0.0575 -1.0000 -1.0000 2840706 1580707741.80 151.5060 60.0005 32.0000 1.9892 1.9907 418.0410 418.4240 0.0575 -1.0000 -1.0000 2840769 1580707741.90 151.5053 60.0005 32.0000 1.9887 1.9902 418.1267 418.5107 0.0576 -1.0000 -1.0000 2840831 1580707742.00 151.4829 60.0005 32.0000 1.9894 1.9909 417.9891 418.3715 0.0574 -1.0000 -1.0000 2840894 1580707742.10 151.4829 60.0005 32.0000 1.9893 1.9908 418.0072 418.3905 0.0575 -1.0000 -1.0000 2840972 1580707742.20 151.4829 60.0005 32.0000 1.9888 1.9903 417.8564 418.2388 0.0575 -1.0000 -1.0000 2841035 1580707742.30 151.4829 60.0005 32.0000 1.9890 1.9905 417.9393 418.3235 0.0576 -1.0000 -1.0000 2841097 1580707742.40 151.4829 60.0005 32.0000 1.9892 1.9907 417.9350 418.3192 0.0577 -1.0000 -1.0000 2841160 1580707742.50 151.4023 60.0005 32.0000 1.9888 1.9903 418.1600 418.5441 0.0576 -1.0000 -1.0000 2841222 1580707742.60 151.3871 60.0005 32.0000 1.9877 1.9892 418.0776 418.4608 0.0575 -1.0000 -1.0000 2841300 1580707742.70 151.3871 60.0005 32.0000 1.9891 1.9906 417.9366 418.3205 0.0577 -1.0000 -1.0000 2841363 1580707742.80 151.3871 60.0005 32.0000 1.9896 1.9911 417.7936 418.1773 0.0576 -1.0000 -1.0000 2841535 1580707742.90 151.3871 60.0005 32.0000 1.9890 1.9905 417.9001 418.2837 0.0576 -1.0000 -1.0000 2841613 1580707743.00 151.3871 60.0005 32.0000 1.9883 1.9898 418.1400 418.5236 0.0576 -1.0000 -1.0000 2841675 1580707743.10 151.3848 60.0005 32.0000 1.9882 1.9897 418.0476 418.4311 0.0576 -1.0000 -1.0000 2841738 1580707743.20 151.3848 60.0005 32.0000 1.9882 1.9897 418.1065 418.4904 0.0576 -1.0000 -1.0000 2841800 1580707743.30 151.3848 60.0005 32.0000 1.9890 1.9905 418.0323 418.4160 0.0576 -1.0000 -1.0000 2842035 1580707743.40 151.3848 60.0005 32.0000 1.9896 1.9911 417.8368 418.2198 0.0575 -1.0000 -1.0000 2842097 1580707743.50 151.3848 60.0005 32.0000 1.9893 1.9908 417.7751 418.1580 0.0575 -1.0000 -1.0000 2842175 1580707743.60 151.3805 60.0005 32.0000 1.9889 1.9904 417.9146 418.2982 0.0576 -1.0000 -1.0000 2842238 1580707743.70 151.3799 60.0005 32.0000 1.9884 1.9899 418.0071 418.3904 0.0575 -1.0000 -1.0000 2842300 1580707743.80 151.3799 60.0005 32.0000 1.9887 1.9902 418.0281 418.4111 0.0575 -1.0000 -1.0000 2843144 1580707743.90 151.3799 60.0005 32.0000 1.9891 1.9906 418.0384 418.4225 0.0577 -1.0000 -1.0000 2843206 1580707744.00 151.3799 60.0005 32.0000 1.9885 1.9900 417.9182 418.3024 0.0576 -1.0000 -1.0000 2843285 1580707744.10 151.3799 60.0005 32.0000 1.9884 1.9899 417.8530 418.2360 0.0575 -1.0000 -1.0000 2843347 1580707744.20 151.3535 60.0005 32.0000 1.9887 1.9902 417.8864 418.2697 0.0576 -1.0000 -1.0000 2843425 1580707744.30 151.3535 60.0005 32.0000 1.9888 1.9903 418.0276 418.4113 0.0576 -1.0000 -1.0000 2843488 1580707744.40 151.3535 60.0005 32.0000 1.9886 1.9901 417.9954 418.3791 0.0576 -1.0000 -1.0000 2843566 1580707744.50 151.3535 60.0005 32.0000 1.9884 1.9899 418.1329 418.5164 0.0575 -1.0000 -1.0000 2843628 1580707744.60 151.3535 60.0005 32.0000 1.9880 1.9895 418.1610 418.5438 0.0575 -1.0000 -1.0000 2843691 1580707744.70 151.3849 60.0005 32.0000 1.9889 1.9904 418.0920 418.4757 0.0575 -1.0000 -1.0000 2843753 1580707744.80 151.3849 60.0005 32.0000 1.9891 1.9906 418.0285 418.4110 0.0575 -1.0000 -1.0000 2843816 1580707744.90 151.3849 60.0005 32.0000 1.9883 1.9899 417.9882 418.3719 0.0576 -1.0000 -1.0000 2843894 1580707745.00 151.3849 60.0005 32.0000 1.9885 1.9900 418.0621 418.4449 0.0574 -1.0000 -1.0000 2843956 1580707745.10 151.3849 60.0005 32.0000 1.9881 1.9896 418.0980 418.4804 0.0574 -1.0000 -1.0000 2844019 1580707745.20 151.3828 60.0005 32.0000 1.9887 1.9902 418.0552 418.4377 0.0573 -1.0000 -1.0000 2844097 1580707745.30 151.3557 60.0005 32.0000 1.9894 1.9909 418.0013 418.3835 0.0574 -1.0000 -1.0000 2844160 1580707745.40 151.3557 60.0005 32.0000 1.9896 1.9911 417.9528 418.3357 0.0575 -1.0000 -1.0000 2844222 1580707745.50 151.3557 60.0005 32.0000 1.9892 1.9907 417.9086 418.2920 0.0576 -1.0000 -1.0000 2844285 1580707745.60 151.3557 60.0005 32.0000 1.9885 1.9900 417.9323 418.3146 0.0574 -1.0000 -1.0000 2844363 1580707745.70 151.3557 60.0005 32.0000 1.9881 1.9896 418.0036 418.3889 0.0577 -1.0000 -1.0000 2844441 1580707745.80 151.3844 60.0005 32.0000 1.9886 1.9901 418.1480 418.5311 0.0575 -1.0000 -1.0000 2844503 1580707745.90 151.3844 60.0005 32.0000 1.9881 1.9896 418.2078 418.5915 0.0576 -1.0000 -1.0000 2844566 1580707746.00 151.3844 60.0005 32.0000 1.9898 1.9913 417.9315 418.3152 0.0576 -1.0000 -1.0000 2844644 1580707746.10 151.3844 60.0005 32.0000 1.9889 1.9904 417.8710 418.2548 0.0576 -1.0000 -1.0000 2844706 1580707746.20 151.3844 60.0005 32.0000 1.9889 1.9904 417.9467 418.3294 0.0575 -1.0000 -1.0000 2844769 1580707746.30 151.3996 60.0005 32.0000 1.9887 1.9902 417.9915 418.3750 0.0576 -1.0000 -1.0000 2844831 1580707746.40 151.4178 60.0005 32.0000 1.9884 1.9899 418.0782 418.4615 0.0574 -1.0000 -1.0000 2845019 1580707746.50 151.4178 60.0005 32.0000 1.9884 1.9899 418.0346 418.4180 0.0575 -1.0000 -1.0000 2845081 1580707746.60 151.4178 60.0005 32.0000 1.9883 1.9898 418.0726 418.4556 0.0575 -1.0000 -1.0000 2845144 1580707746.70 151.4178 60.0005 32.0000 1.9893 1.9908 417.9583 418.3412 0.0575 -1.0000 -1.0000 2845222 1580707746.80 151.4178 60.0005 32.0000 1.9898 1.9913 417.8764 418.2584 0.0574 -1.0000 -1.0000 2845269 1580707746.90 151.4483 60.0005 32.0000 1.9894 1.9909 417.8414 418.2249 0.0577 -1.0000 -1.0000 2845535 1580707747.00 151.4483 60.0005 32.0000 1.9893 1.9908 417.9802 418.3641 0.0576 -1.0000 -1.0000 2845597 1580707747.10 151.4483 60.0005 32.0000 1.9890 1.9905 418.1837 418.5676 0.0575 -1.0000 -1.0000 2845660 1580707747.20 151.4483 60.0005 32.0000 1.9883 1.9898 418.1053 418.4880 0.0575 -1.0000 -1.0000 2845722 1580707747.30 151.4483 60.0005 32.0000 1.9890 1.9905 418.0845 418.4678 0.0575 -1.0000 -1.0000 2845785 1580707747.40 151.4463 60.0005 32.0000 1.9890 1.9905 417.9178 418.3001 0.0574 -1.0000 -1.0000 2846019 1580707747.50 151.4457 60.0005 32.0000 1.9884 1.9899 417.9752 418.3579 0.0575 -1.0000 -1.0000 2846081 1580707747.60 151.4457 60.0005 32.0000 1.9884 1.9899 418.1656 418.5483 0.0574 -1.0000 -1.0000 2846160 1580707747.70 151.4457 60.0005 32.0000 1.9892 1.9907 418.2046 418.5872 0.0574 -1.0000 -1.0000 2846222 1580707747.80 151.4457 60.0005 32.0000 1.9897 1.9912 418.1675 418.5509 0.0575 -1.0000 -1.0000 2846285 1580707747.90 151.4457 60.0005 32.0000 1.9897 1.9912 418.0561 418.4397 0.0576 -1.0000 -1.0000 2846769 1580707748.00 151.4359 60.0005 32.0000 1.9897 1.9912 417.9016 418.2851 0.0576 -1.0000 -1.0000 2846847 1580707748.10 151.4359 60.0005 32.0000 1.9893 1.9908 417.9491 418.3328 0.0576 -1.0000 -1.0000 2846925 1580707748.20 151.4359 60.0005 32.0000 1.9885 1.9900 417.9996 418.3841 0.0578 -1.0000 -1.0000 2846988 1580707748.30 151.4359 60.0005 32.0000 1.9880 1.9895 418.1259 418.5109 0.0577 -1.0000 -1.0000 2847066 1580707748.40 151.4359 60.0005 32.0000 1.9901 1.9916 417.9424 418.3246 0.0574 -1.0000 -1.0000 2847285 1580707748.50 151.4292 60.0005 32.0000 1.9900 1.9915 417.9530 418.3355 0.0576 -1.0000 -1.0000 2847347 1580707748.60 151.4292 60.0005 32.0000 1.9888 1.9903 418.0656 418.4493 0.0576 -1.0000 -1.0000 2847425 1580707748.70 151.4292 60.0005 32.0000 1.9887 1.9902 418.1068 418.4894 0.0573 -1.0000 -1.0000 2847488 1580707748.80 151.4292 60.0005 32.0000 1.9893 1.9908 418.1335 418.5156 0.0574 -1.0000 -1.0000 2847550 1580707748.90 151.4292 60.0005 32.0000 1.9888 1.9903 418.0643 418.4475 0.0575 -1.0000 -1.0000 2847613 1580707749.00 151.4260 60.0005 32.0000 1.9893 1.9908 417.9081 418.2920 0.0577 -1.0000 -1.0000 2847675 1580707749.10 151.4120 60.0005 32.0000 1.9889 1.9904 417.9220 418.3064 0.0577 -1.0000 -1.0000 2847753 1580707749.20 151.4120 60.0005 32.0000 1.9898 1.9913 418.0260 418.4100 0.0576 -1.0000 -1.0000 2847831 1580707749.30 151.4120 60.0005 32.0000 1.9884 1.9899 418.0358 418.4189 0.0575 -1.0000 -1.0000 2847879 1580707749.40 151.4120 60.0005 32.0000 1.9893 1.9908 418.1555 418.5385 0.0575 -1.0000 -1.0000 2847941 1580707749.50 151.4120 60.0005 32.0000 1.9897 1.9912 417.9998 418.3829 0.0575 -1.0000 -1.0000 2848035 1580707749.60 151.4165 60.0000 32.0000 1.9906 1.9921 417.8859 418.2698 0.0576 -1.0000 -1.0000 2848097 1580707749.70 151.4165 60.0000 32.0000 1.9888 1.9903 418.0049 418.3885 0.0576 -1.0000 -1.0000 2848160 1580707749.80 151.4165 60.0000 32.0000 1.9890 1.9905 418.0504 418.4340 0.0576 -1.0000 -1.0000 2848222 1580707749.90 151.4165 60.0000 32.0000 1.9886 1.9901 418.1751 418.5592 0.0576 -1.0000 -1.0000 2848285 1580707750.00 151.4165 60.0000 32.0000 1.9885 1.9900 418.1172 418.5005 0.0575 -1.0000 -1.0000 2848566 1580707750.10 151.4440 60.0000 32.0000 1.9891 1.9906 418.0563 418.4407 0.0576 -1.0000 -1.0000 2848628 1580707750.20 151.4599 60.0000 32.0000 1.9896 1.9911 418.0565 418.4399 0.0576 -1.0000 -1.0000 2848691 1580707750.30 151.4599 60.0000 32.0000 1.9903 1.9918 417.9919 418.3749 0.0574 -1.0000 -1.0000 2848753 1580707750.40 151.4599 60.0000 32.0000 1.9902 1.9917 417.9676 418.3511 0.0575 -1.0000 -1.0000 2848816 1580707750.50 151.4599 60.0000 32.0000 1.9888 1.9903 418.2165 418.5994 0.0576 -1.0000 -1.0000 2849003 1580707750.60 151.4599 60.0000 32.0000 1.9891 1.9906 418.1792 418.5638 0.0576 -1.0000 -1.0000 2849081 1580707750.70 151.4599 60.0000 32.0000 1.9890 1.9905 418.1505 418.5350 0.0577 -1.0000 -1.0000 2849144 1580707750.80 151.4391 60.0000 32.0000 1.9901 1.9916 417.9526 418.3358 0.0574 -1.0000 -1.0000 2849206 1580707750.90 151.3966 60.0000 32.0000 1.9902 1.9917 417.8980 418.2802 0.0574 -1.0000 -1.0000 2849285 1580707751.00 151.3966 60.0000 32.0000 1.9897 1.9912 417.9455 418.3293 0.0576 -1.0000 -1.0000 2849566 1580707751.10 151.3966 60.0000 32.0000 1.9894 1.9909 418.0376 418.4220 0.0577 -1.0000 -1.0000 2849629 1580707751.20 151.3966 60.0000 32.0000 1.9889 1.9904 418.1914 418.5748 0.0574 -1.0000 -1.0000 2849707 1580707751.30 151.3966 60.0000 32.0000 1.9896 1.9911 418.1223 418.5059 0.0575 -1.0000 -1.0000 2849769 1580707751.40 151.4267 60.0000 32.0000 1.9899 1.9914 417.9665 418.3492 0.0575 -1.0000 -1.0000 2849831 1580707751.50 151.4267 60.0000 32.0000 1.9898 1.9913 417.9603 418.3440 0.0576 -1.0000 -1.0000 2850035 1580707751.60 151.4267 60.0000 32.0000 1.9892 1.9907 418.1151 418.4981 0.0574 -1.0000 -1.0000 2850097 1580707751.70 151.4267 60.0000 32.0000 1.9890 1.9905 418.1921 418.5742 0.0574 -1.0000 -1.0000 2850175 1580707751.80 151.4267 60.0000 32.0000 1.9898 1.9913 418.1400 418.5242 0.0577 -1.0000 -1.0000 2850238 1580707751.90 151.4024 60.0000 32.0000 1.9901 1.9916 418.0527 418.4365 0.0576 -1.0000 -1.0000 2850300 1580707752.00 151.3940 60.0000 32.0000 1.9906 1.9921 417.9821 418.3655 0.0576 -1.0000 -1.0000 2850378 1580707752.10 151.3940 60.0000 32.0000 1.9896 1.9911 417.9145 418.2981 0.0576 -1.0000 -1.0000 2850769 1580707752.20 151.3940 60.0000 32.0000 1.9901 1.9916 417.8982 418.2813 0.0575 -1.0000 -1.0000 2850831 1580707752.30 151.3940 60.0000 32.0000 1.9908 1.9923 418.0722 418.4557 0.0576 -1.0000 -1.0000 2850910 1580707752.40 151.3940 60.0000 32.0000 1.9889 1.9904 418.1841 418.5678 0.0576 -1.0000 -1.0000 2850972 1580707752.50 151.4273 60.0000 32.0000 1.9893 1.9908 418.1902 418.5732 0.0575 -1.0000 -1.0000 2851035 1580707752.60 151.4273 60.0000 32.0000 1.9895 1.9911 418.0028 418.3868 0.0576 -1.0000 -1.0000 2851285 1580707752.70 151.4273 60.0000 32.0000 1.9894 1.9909 417.9438 418.3273 0.0576 -1.0000 -1.0000 2851347 1580707752.80 151.4273 60.0000 32.0000 1.9891 1.9906 418.0155 418.3989 0.0576 -1.0000 -1.0000 2851410 1580707752.90 151.4273 60.0000 32.0000 1.9895 1.9910 418.1708 418.5543 0.0575 -1.0000 -1.0000 2851488 1580707753.00 151.4278 60.0000 32.0000 1.9887 1.9902 418.1265 418.5097 0.0575 -1.0000 -1.0000 2851550 1580707753.10 151.4278 60.0000 32.0000 1.9896 1.9911 418.1283 418.5107 0.0574 -1.0000 -1.0000 2852035 1580707753.20 151.4278 60.0000 32.0000 1.9901 1.9916 418.0541 418.4365 0.0574 -1.0000 -1.0000 2852097 1580707753.30 151.4278 60.0000 32.0000 1.9902 1.9917 417.9417 418.3247 0.0575 -1.0000 -1.0000 2852160 1580707753.40 151.4278 60.0000 32.0000 1.9898 1.9913 417.9159 418.2988 0.0575 -1.0000 -1.0000 2852222 1580707753.50 151.4290 60.0000 32.0000 1.9895 1.9910 418.0671 418.4502 0.0575 -1.0000 -1.0000 2852300 1580707753.60 151.4333 60.0000 32.0000 1.9890 1.9905 418.1937 418.5785 0.0578 -1.0000 -1.0000 2852566 1580707753.70 151.4333 60.0000 32.0000 1.9893 1.9908 418.1355 418.5198 0.0577 -1.0000 -1.0000 2852628 1580707753.80 151.4333 60.0000 32.0000 1.9902 1.9917 418.0662 418.4505 0.0577 -1.0000 -1.0000 2852691 1580707753.90 151.4333 60.0000 32.0000 1.9900 1.9915 417.9103 418.2944 0.0577 -1.0000 -1.0000 2852753 1580707754.00 151.4333 60.0000 32.0000 1.9897 1.9912 417.9322 418.3144 0.0574 -1.0000 -1.0000 2852847 1580707754.10 151.4355 60.0000 32.0000 1.9892 1.9907 418.0638 418.4470 0.0574 -1.0000 -1.0000 2853019 1580707754.20 151.4355 60.0000 32.0000 1.9888 1.9903 418.1070 418.4900 0.0575 -1.0000 -1.0000 2853081 1580707754.30 151.4355 60.0000 32.0000 1.9890 1.9905 418.1788 418.5632 0.0576 -1.0000 -1.0000 2853160 1580707754.40 151.4355 60.0000 32.0000 1.9897 1.9912 418.1407 418.5238 0.0575 -1.0000 -1.0000 2853222 1580707754.50 151.4355 60.0000 32.0000 1.9902 1.9917 418.0636 418.4487 0.0578 -1.0000 -1.0000 2853285 1580707754.60 151.4484 60.0001 32.0000 1.9910 1.9925 417.9390 418.3229 0.0576 -1.0000 -1.0000 2853347 1580707754.70 151.4688 60.0001 32.0000 1.9905 1.9921 417.9342 418.3184 0.0577 -1.0000 -1.0000 2853410 1580707754.80 151.4688 60.0001 32.0000 1.9894 1.9909 418.0338 418.4180 0.0576 -1.0000 -1.0000 2853488 1580707754.90 151.4688 60.0001 32.0000 1.9887 1.9902 418.1000 418.4837 0.0576 -1.0000 -1.0000 2853566 1580707755.00 151.4688 60.0001 32.0000 1.9897 1.9912 418.0547 418.4382 0.0575 -1.0000 -1.0000 2853629 1580707755.10 151.4688 60.0001 32.0000 1.9903 1.9918 417.9566 418.3401 0.0576 -1.0000 -1.0000 2853691 1580707755.20 151.4808 60.0001 32.0000 1.9907 1.9922 417.9770 418.3619 0.0578 -1.0000 -1.0000 2854019 1580707755.30 151.4808 60.0001 32.0000 1.9894 1.9909 418.1999 418.5844 0.0577 -1.0000 -1.0000 2854081 1580707755.40 151.4808 60.0001 32.0000 1.9896 1.9911 418.1663 418.5491 0.0573 -1.0000 -1.0000 2854144 1580707755.50 151.4808 60.0001 32.0000 1.9897 1.9912 418.1575 418.5414 0.0576 -1.0000 -1.0000 2854222 1580707755.60 151.4808 60.0001 32.0000 1.9905 1.9920 417.9937 418.3768 0.0575 -1.0000 -1.0000 2854285 1580707755.70 151.4808 60.0001 32.0000 1.9896 1.9911 417.9898 418.3738 0.0576 -1.0000 -1.0000 2854347 1580707755.80 151.4757 60.0001 32.0000 1.9893 1.9908 418.0328 418.4164 0.0576 -1.0000 -1.0000 2854410 1580707755.90 151.4741 60.0001 32.0000 1.9897 1.9912 418.1967 418.5808 0.0576 -1.0000 -1.0000 2854472 1580707756.00 151.4741 60.0001 32.0000 1.9898 1.9913 418.1525 418.5373 0.0578 -1.0000 -1.0000 2854566 1580707756.10 151.4741 60.0001 32.0000 1.9899 1.9914 417.9858 418.3697 0.0576 -1.0000 -1.0000 2854628 1580707756.20 151.4741 60.0001 32.0000 1.9896 1.9912 417.9385 418.3221 0.0576 -1.0000 -1.0000 2854753 1580707756.30 151.4741 60.0001 32.0000 1.9898 1.9913 418.1188 418.5030 0.0577 -1.0000 -1.0000 2854831 1580707756.40 151.5109 60.0001 32.0000 1.9893 1.9908 418.1721 418.5552 0.0575 -1.0000 -1.0000 2854894 1580707756.50 151.5109 60.0001 32.0000 1.9899 1.9914 418.3004 418.6850 0.0576 -1.0000 -1.0000 2854956 1580707756.60 151.5109 60.0001 32.0000 1.9902 1.9917 418.1638 418.5477 0.0576 -1.0000 -1.0000 2855035 1580707756.70 151.5109 60.0001 32.0000 1.9901 1.9916 418.1146 418.4981 0.0575 -1.0000 -1.0000 2855300 1580707756.80 151.5109 60.0001 32.0000 1.9906 1.9921 418.0050 418.3886 0.0576 -1.0000 -1.0000 2855379 1580707756.90 151.4635 60.0001 32.0000 1.9903 1.9918 417.9697 418.3534 0.0576 -1.0000 -1.0000 2855441 1580707757.00 151.4624 60.0001 32.0000 1.9894 1.9909 418.1102 418.4944 0.0576 -1.0000 -1.0000 2855503 1580707757.10 151.4624 60.0001 32.0000 1.9884 1.9900 418.2447 418.6287 0.0576 -1.0000 -1.0000 2855566 1580707757.20 151.4624 60.0001 32.0000 1.9899 1.9914 418.0451 418.4293 0.0576 -1.0000 -1.0000 2855800 1580707757.30 151.4624 60.0001 32.0000 1.9901 1.9916 417.9314 418.3153 0.0576 -1.0000 -1.0000 2855863 1580707757.40 151.4615 60.0001 32.0000 1.9904 1.9919 418.1161 418.4993 0.0576 -1.0000 -1.0000 2855925 1580707757.50 151.4533 60.0001 32.0000 1.9908 1.9923 418.1550 418.5392 0.0577 -1.0000 -1.0000 2856004 1580707757.60 151.4533 60.0001 32.0000 1.9888 1.9903 418.2347 418.6189 0.0576 -1.0000 -1.0000 2856066 1580707757.70 151.4533 60.0001 32.0000 1.9901 1.9916 418.1695 418.5533 0.0576 -1.0000 -1.0000 2856269 1580707757.80 151.4533 60.0001 32.0000 1.9903 1.9918 418.1134 418.4969 0.0576 -1.0000 -1.0000 2856331 1580707757.90 151.4533 60.0001 32.0000 1.9904 1.9919 417.9859 418.3703 0.0577 -1.0000 -1.0000 2856394 1580707758.00 151.5104 60.0001 32.0000 1.9904 1.9919 417.9701 418.3539 0.0576 -1.0000 -1.0000 2856472 1580707758.10 151.5104 60.0001 32.0000 1.9902 1.9918 417.9511 418.3355 0.0577 -1.0000 -1.0000 2856535 1580707758.20 151.5104 60.0001 32.0000 1.9894 1.9909 418.0277 418.4104 0.0575 -1.0000 -1.0000 2856785 1580707758.30 151.5104 60.0001 32.0000 1.9898 1.9913 418.1570 418.5407 0.0575 -1.0000 -1.0000 2856863 1580707758.40 151.5104 60.0001 32.0000 1.9900 1.9915 418.1716 418.5555 0.0576 -1.0000 -1.0000 2856925 1580707758.50 151.5024 60.0001 32.0000 1.9900 1.9916 418.1167 418.5007 0.0576 -1.0000 -1.0000 2856988 1580707758.60 151.4703 60.0001 32.0000 1.9904 1.9919 418.0218 418.4056 0.0576 -1.0000 -1.0000 2857050 1580707758.70 151.4703 60.0001 32.0000 1.9903 1.9918 417.9701 418.3539 0.0576 -1.0000 -1.0000 2857535 1580707758.80 151.4703 60.0001 32.0000 1.9896 1.9911 417.9992 418.3823 0.0576 -1.0000 -1.0000 2857597 1580707758.90 151.4703 60.0001 32.0000 1.9896 1.9911 418.0717 418.4559 0.0576 -1.0000 -1.0000 2857675 1580707759.00 151.4703 60.0001 32.0000 1.9900 1.9915 418.2323 418.6162 0.0576 -1.0000 -1.0000 2857738 1580707759.10 151.4646 60.0001 32.0000 1.9902 1.9917 418.1698 418.5535 0.0576 -1.0000 -1.0000 2857800 1580707759.20 151.4646 60.0001 32.0000 1.9900 1.9915 418.0648 418.4488 0.0576 -1.0000 -1.0000 2858035 1580707759.30 151.4646 60.0001 32.0000 1.9905 1.9921 417.9744 418.3588 0.0577 -1.0000 -1.0000 2858097 1580707759.40 151.4646 60.0001 32.0000 1.9895 1.9910 418.0235 418.4079 0.0577 -1.0000 -1.0000 2858160 1580707759.50 151.4646 60.0001 32.0000 1.9890 1.9905 418.1490 418.5335 0.0577 -1.0000 -1.0000 2858222 1580707759.60 151.5346 60.0004 32.0000 1.9894 1.9909 418.2362 418.6209 0.0577 -1.0000 -1.0000 2858285 1580707759.70 151.5346 60.0004 32.0000 1.9894 1.9909 418.1588 418.5429 0.0576 -1.0000 -1.0000 2858363 1580707759.80 151.5346 60.0004 32.0000 1.9893 1.9908 418.0930 418.4773 0.0577 -1.0000 -1.0000 2858535 1580707759.90 151.5346 60.0004 32.0000 1.9901 1.9916 418.0226 418.4067 0.0577 -1.0000 -1.0000 2858597 1580707760.00 151.5346 60.0004 32.0000 1.9902 1.9917 417.9954 418.3794 0.0576 -1.0000 -1.0000 2858675 1580707760.10 151.5276 60.0004 32.0000 1.9907 1.9922 417.9474 418.3318 0.0578 -1.0000 -1.0000 2858738 1580707760.20 151.4617 60.0004 32.0000 1.9899 1.9914 418.1601 418.5442 0.0577 -1.0000 -1.0000 2858800 1580707760.30 151.4617 60.0004 32.0000 1.9885 1.9900 418.1921 418.5770 0.0577 -1.0000 -1.0000 2859003 1580707760.40 151.4617 60.0004 32.0000 1.9895 1.9911 418.1644 418.5486 0.0576 -1.0000 -1.0000 2859066 1580707760.50 151.4617 60.0004 32.0000 1.9899 1.9914 418.1295 418.5128 0.0575 -1.0000 -1.0000 2859128 1580707760.60 151.4617 60.0004 32.0000 1.9903 1.9918 418.0224 418.4057 0.0576 -1.0000 -1.0000 2859206 1580707760.70 151.4800 60.0004 32.0000 1.9905 1.9920 418.0646 418.4484 0.0576 -1.0000 -1.0000 2859269 1580707760.80 151.4800 60.0004 32.0000 1.9897 1.9912 418.0839 418.4687 0.0577 -1.0000 -1.0000 2859504 1580707760.90 151.4800 60.0004 32.0000 1.9893 1.9908 418.2361 418.6199 0.0577 -1.0000 -1.0000 2859566 1580707761.00 151.4800 60.0004 32.0000 1.9897 1.9912 418.1921 418.5760 0.0575 -1.0000 -1.0000 2859629 1580707761.10 151.4800 60.0004 32.0000 1.9895 1.9910 418.1473 418.5313 0.0576 -1.0000 -1.0000 2859691 1580707761.20 151.4800 60.0004 32.0000 1.9905 1.9920 418.1405 418.5248 0.0576 -1.0000 -1.0000 2859769 1580707761.30 151.4527 60.0004 32.0000 1.9902 1.9917 417.9154 418.2992 0.0576 -1.0000 -1.0000 2900191 1580707761.40 151.4527 60.0004 32.0000 1.9897 1.9912 417.9854 418.3693 0.0576 -1.0000 -1.0000 2900253 1580707761.50 151.4527 60.0004 32.0000 1.9893 1.9908 418.1503 418.5339 0.0576 -1.0000 -1.0000 2900331 1580707761.60 151.4527 60.0004 32.0000 1.9895 1.9910 418.2417 418.6252 0.0575 -1.0000 -1.0000 2900394 1580707761.70 151.4527 60.0004 32.0000 1.9895 1.9910 418.1064 418.4901 0.0577 -1.0000 -1.0000 2900456 1580707761.80 151.4622 60.0004 32.0000 1.9898 1.9914 418.0269 418.4116 0.0577 -1.0000 -1.0000 2901019 1580707761.90 151.4622 60.0004 32.0000 1.9900 1.9915 417.9654 418.3496 0.0577 -1.0000 -1.0000 2901081 1580707762.00 151.4622 60.0004 32.0000 1.9900 1.9915 417.9816 418.3646 0.0576 -1.0000 -1.0000 2901144 1580707762.10 151.4622 60.0004 32.0000 1.9892 1.9907 418.1088 418.4934 0.0577 -1.0000 -1.0000 2901222 1580707762.20 151.4622 60.0004 32.0000 1.9896 1.9911 418.1180 418.5014 0.0576 -1.0000 -1.0000 2901285 1580707762.30 151.4716 60.0004 32.0000 1.9890 1.9905 418.2022 418.5866 0.0577 -1.0000 -1.0000 2901363 1580707762.40 151.4999 60.0004 32.0000 1.9891 1.9906 418.2309 418.6154 0.0577 -1.0000 -1.0000 2901425 1580707762.50 151.4999 60.0004 32.0000 1.9903 1.9918 418.0537 418.4382 0.0577 -1.0000 -1.0000 2901488 1580707762.60 151.4999 60.0004 32.0000 1.9906 1.9921 418.0349 418.4189 0.0576 -1.0000 -1.0000 2901566 1580707762.70 151.4999 60.0004 32.0000 1.9902 1.9917 418.0124 418.3954 0.0575 -1.0000 -1.0000 2901628 1580707762.80 151.4999 60.0004 32.0000 1.9898 1.9913 418.3013 418.6853 0.0576 -1.0000 -1.0000 2901691 1580707762.90 151.4920 60.0004 32.0000 1.9895 1.9910 418.1430 418.5271 0.0576 -1.0000 -1.0000 2901769 1580707763.00 151.4920 60.0004 32.0000 1.9903 1.9918 418.1464 418.5305 0.0576 -1.0000 -1.0000 2901831 1580707763.10 151.4920 60.0004 32.0000 1.9901 1.9916 418.1275 418.5119 0.0577 -1.0000 -1.0000 2901878 1580707763.20 151.4920 60.0004 32.0000 1.9908 1.9923 418.0195 418.4039 0.0577 -1.0000 -1.0000 2901956 1580707763.30 151.4920 60.0004 32.0000 1.9899 1.9914 418.1181 418.5022 0.0577 -1.0000 -1.0000 2902019 1580707763.40 151.4846 60.0004 32.0000 1.9900 1.9915 418.2934 418.6788 0.0578 -1.0000 -1.0000 2902081 1580707763.50 151.4841 60.0004 32.0000 1.9900 1.9915 418.2145 418.5989 0.0577 -1.0000 -1.0000 2902160 1580707763.60 151.4841 60.0004 32.0000 1.9901 1.9916 418.1379 418.5225 0.0577 -1.0000 -1.0000 2902222 1580707763.70 151.4841 60.0004 32.0000 1.9906 1.9921 417.9703 418.3541 0.0577 -1.0000 -1.0000 2902285 1580707763.80 151.4841 60.0004 32.0000 1.9901 1.9916 417.9717 418.3563 0.0577 -1.0000 -1.0000 2902347 1580707763.90 151.4841 60.0004 32.0000 1.9904 1.9919 418.1574 418.5423 0.0578 -1.0000 -1.0000 2902425 1580707764.00 151.4791 60.0004 32.0000 1.9895 1.9910 418.2258 418.6105 0.0577 -1.0000 -1.0000 2902488 1580707764.10 151.4685 60.0004 32.0000 1.9894 1.9909 418.2735 418.6586 0.0578 -1.0000 -1.0000 2902550 1580707764.20 151.4685 60.0004 32.0000 1.9900 1.9916 418.1726 418.5576 0.0577 -1.0000 -1.0000 2902613 1580707764.30 151.4685 60.0004 32.0000 1.9904 1.9919 417.9653 418.3481 0.0574 -1.0000 -1.0000 2902691 1580707764.40 151.4685 60.0004 32.0000 1.9903 1.9918 418.1041 418.4887 0.0577 -1.0000 -1.0000 2903081 1580707764.50 151.4685 60.0004 32.0000 1.9897 1.9912 418.1246 418.5091 0.0577 -1.0000 -1.0000 2903144 1580707764.60 151.5074 60.0005 32.0000 1.9896 1.9911 418.1356 418.5204 0.0577 -1.0000 -1.0000 2903222 1580707764.70 151.5074 60.0005 32.0000 1.9899 1.9914 418.1216 418.5048 0.0576 -1.0000 -1.0000 2903285 1580707764.80 151.5074 60.0005 32.0000 1.9907 1.9922 418.0587 418.4435 0.0577 -1.0000 -1.0000 2903347 1580707764.90 151.5074 60.0005 32.0000 1.9907 1.9922 418.0431 418.4275 0.0577 -1.0000 -1.0000 2903785 1580707765.00 151.5074 60.0005 32.0000 1.9902 1.9917 418.1341 418.5187 0.0577 -1.0000 -1.0000 2903847 1580707765.10 151.5074 60.0005 32.0000 1.9898 1.9913 418.2470 418.6314 0.0577 -1.0000 -1.0000 2903910 1580707765.20 151.5235 60.0005 32.0000 1.9897 1.9912 418.2362 418.6214 0.0578 -1.0000 -1.0000 2903972 1580707765.30 151.5235 60.0005 32.0000 1.9892 1.9907 418.2778 418.6632 0.0579 -1.0000 -1.0000 2904035 1580707765.40 151.5235 60.0005 32.0000 1.9901 1.9916 418.1353 418.5208 0.0578 -1.0000 -1.0000 2904097 1580707765.50 151.5235 60.0005 32.0000 1.9899 1.9914 418.0286 418.4134 0.0577 -1.0000 -1.0000 2904175 1580707765.60 151.5235 60.0005 32.0000 1.9898 1.9913 418.0026 418.3871 0.0577 -1.0000 -1.0000 2904238 1580707765.70 151.4980 60.0005 32.0000 1.9906 1.9921 418.0106 418.3949 0.0577 -1.0000 -1.0000 2904316 1580707765.80 151.4980 60.0005 32.0000 1.9896 1.9911 418.1827 418.5668 0.0577 -1.0000 -1.0000 2904378 1580707765.90 151.4980 60.0005 32.0000 1.9895 1.9910 418.2386 418.6245 0.0578 -1.0000 -1.0000 2904441 1580707766.00 151.4980 60.0005 32.0000 1.9896 1.9911 418.2201 418.6053 0.0578 -1.0000 -1.0000 2904581 1580707766.10 151.4980 60.0005 32.0000 1.9896 1.9911 418.1827 418.5657 0.0575 -1.0000 -1.0000 2904644 1580707766.20 151.4980 60.0005 32.0000 1.9900 1.9915 417.9636 418.3477 0.0577 -1.0000 -1.0000 2904706 1580707766.30 151.5519 60.0005 32.0000 1.9898 1.9913 417.9956 418.3805 0.0578 -1.0000 -1.0000 2904785 1580707766.40 151.5519 60.0005 32.0000 1.9905 1.9920 417.9725 418.3572 0.0578 -1.0000 -1.0000 2904847 1580707766.50 151.5519 60.0005 32.0000 1.9900 1.9915 418.2895 418.6746 0.0577 -1.0000 -1.0000 2905066 1580707766.60 151.5519 60.0005 32.0000 1.9894 1.9909 418.2461 418.6310 0.0578 -1.0000 -1.0000 2905144 1580707766.70 151.5519 60.0005 32.0000 1.9895 1.9910 418.2640 418.6483 0.0577 -1.0000 -1.0000 2905206 1580707766.80 151.4990 60.0005 32.0000 1.9899 1.9914 418.1106 418.4949 0.0577 -1.0000 -1.0000 2905269 1580707766.90 151.4955 60.0005 32.0000 1.9904 1.9919 417.9654 418.3497 0.0577 -1.0000 -1.0000 2905347 1580707767.00 151.4955 60.0005 32.0000 1.9901 1.9916 418.0144 418.3983 0.0577 -1.0000 -1.0000 2905769 1580707767.10 151.4955 60.0005 32.0000 1.9906 1.9921 417.9735 418.3572 0.0575 -1.0000 -1.0000 2905831 1580707767.20 151.4955 60.0005 32.0000 1.9900 1.9915 418.0448 418.4292 0.0577 -1.0000 -1.0000 2905910 1580707767.30 151.4991 60.0005 32.0000 1.9898 1.9913 418.1267 418.5112 0.0578 -1.0000 -1.0000 2905972 1580707767.40 151.5247 60.0005 32.0000 1.9892 1.9908 418.1181 418.5039 0.0578 -1.0000 -1.0000 2906035 1580707767.50 151.5247 60.0005 32.0000 1.9903 1.9919 418.1822 418.5674 0.0578 -1.0000 -1.0000 2906269 1580707767.60 151.5247 60.0005 32.0000 1.9906 1.9921 418.0057 418.3896 0.0576 -1.0000 -1.0000 2906331 1580707767.70 151.5247 60.0005 32.0000 1.9898 1.9913 418.0788 418.4629 0.0577 -1.0000 -1.0000 2906410 1580707767.80 151.5247 60.0005 32.0000 1.9894 1.9909 418.1942 418.5789 0.0577 -1.0000 -1.0000 2906472 1580707767.90 151.4848 60.0005 32.0000 1.9897 1.9912 418.2175 418.6023 0.0578 -1.0000 -1.0000 2906535 1580707768.00 151.4848 60.0005 32.0000 1.9896 1.9911 418.1186 418.5041 0.0578 -1.0000 -1.0000 2907488 1580707768.10 151.4848 60.0005 32.0000 1.9904 1.9920 418.0038 418.3883 0.0577 -1.0000 -1.0000 2907550 1580707768.20 151.4848 60.0005 32.0000 1.9900 1.9915 418.0091 418.3938 0.0578 -1.0000 -1.0000 2907613 1580707768.30 151.4848 60.0005 32.0000 1.9903 1.9918 417.9800 418.3646 0.0577 -1.0000 -1.0000 2907691 1580707768.40 151.5019 60.0005 32.0000 1.9896 1.9911 418.1573 418.5416 0.0577 -1.0000 -1.0000 2907753 1580707768.50 151.5100 60.0005 32.0000 1.9895 1.9910 418.1169 418.5019 0.0578 -1.0000 -1.0000 2907800 1580707768.60 151.5100 60.0005 32.0000 1.9905 1.9921 418.1373 418.5225 0.0577 -1.0000 -1.0000 2907878 1580707768.70 151.5100 60.0005 32.0000 1.9905 1.9920 417.9548 418.3375 0.0574 -1.0000 -1.0000 2907941 1580707768.80 151.5100 60.0005 32.0000 1.9903 1.9918 418.0081 418.3918 0.0576 -1.0000 -1.0000 2908004 1580707768.90 151.5100 60.0005 32.0000 1.9896 1.9911 418.1248 418.5096 0.0578 -1.0000 -1.0000 2908081 1580707769.00 151.4906 60.0005 32.0000 1.9899 1.9914 418.1576 418.5415 0.0576 -1.0000 -1.0000 2908300 1580707769.10 151.4906 60.0005 32.0000 1.9894 1.9909 418.1679 418.5531 0.0578 -1.0000 -1.0000 2908363 1580707769.20 151.4906 60.0005 32.0000 1.9908 1.9923 418.0729 418.4574 0.0577 -1.0000 -1.0000 2908441 1580707769.30 151.4906 60.0005 32.0000 1.9902 1.9917 418.0386 418.4234 0.0577 -1.0000 -1.0000 2908503 1580707769.40 151.4906 60.0005 32.0000 1.9901 1.9916 417.9858 418.3691 0.0576 -1.0000 -1.0000 2908566 1580707769.50 151.4850 60.0005 32.0000 1.9900 1.9915 418.0401 418.4246 0.0577 -1.0000 -1.0000 2908644 1580707769.60 151.4850 60.0005 32.0000 1.9897 1.9912 418.2225 418.6071 0.0577 -1.0000 -1.0000 2908706 1580707769.70 151.4850 60.0005 32.0000 1.9905 1.9920 418.1501 418.5342 0.0577 -1.0000 -1.0000 2908785 1580707769.80 151.4850 60.0005 32.0000 1.9908 1.9923 418.0052 418.3906 0.0579 -1.0000 -1.0000 2908847 1580707769.90 151.4850 60.0005 32.0000 1.9903 1.9918 417.9743 418.3594 0.0578 -1.0000 -1.0000 2908910 1580707770.00 151.4978 60.0006 32.0000 1.9894 1.9909 418.1770 418.5631 0.0579 -1.0000 -1.0000 2908972 1580707770.10 151.4786 60.0006 32.0000 1.9896 1.9911 418.1373 418.5220 0.0577 -1.0000 -1.0000 2909050 1580707770.20 151.4786 60.0006 32.0000 1.9899 1.9914 418.1442 418.5284 0.0576 -1.0000 -1.0000 2909113 1580707770.30 151.4786 60.0006 32.0000 1.9897 1.9913 418.1362 418.5197 0.0576 -1.0000 -1.0000 2909175 1580707770.40 151.4786 60.0006 32.0000 1.9893 1.9908 418.1115 418.4958 0.0577 -1.0000 -1.0000 2909238 1580707770.50 151.4786 60.0006 32.0000 1.9906 1.9921 418.0081 418.3931 0.0578 -1.0000 -1.0000 2909300 1580707770.60 151.4786 60.0006 32.0000 1.9917 1.9932 417.9879 418.3730 0.0578 -1.0000 -1.0000 2909378 1580707770.70 151.5192 60.0006 32.0000 1.9903 1.9918 418.1721 418.5569 0.0577 -1.0000 -1.0000 2909441 1580707770.80 151.5192 60.0006 32.0000 1.9891 1.9906 418.1445 418.5288 0.0576 -1.0000 -1.0000 2909504 1580707770.90 151.5192 60.0006 32.0000 1.9890 1.9905 418.1687 418.5522 0.0576 -1.0000 -1.0000 2909581 1580707771.00 151.5192 60.0006 32.0000 1.9897 1.9913 417.9843 418.3685 0.0577 -1.0000 -1.0000 2909644 1580707771.10 151.5192 60.0006 32.0000 1.9902 1.9917 417.9692 418.3538 0.0577 -1.0000 -1.0000 2909785 1580707771.20 151.5192 60.0006 32.0000 1.9902 1.9917 417.9885 418.3730 0.0577 -1.0000 -1.0000 2909863 1580707771.30 151.5137 60.0006 32.0000 1.9898 1.9913 418.0575 418.4428 0.0579 -1.0000 -1.0000 2909910 1580707771.40 151.4904 60.0006 32.0000 1.9891 1.9906 418.1620 418.5478 0.0579 -1.0000 -1.0000 2909988 1580707771.50 151.4904 60.0006 32.0000 1.9896 1.9911 418.1654 418.5505 0.0578 -1.0000 -1.0000 2910050 1580707771.60 151.4904 60.0006 32.0000 1.9899 1.9914 418.1497 418.5341 0.0576 -1.0000 -1.0000 2910285 1580707771.70 151.4904 60.0006 32.0000 1.9906 1.9921 418.0987 418.4847 0.0579 -1.0000 -1.0000 2910347 1580707771.80 151.4904 60.0006 32.0000 1.9905 1.9920 418.0144 418.3987 0.0577 -1.0000 -1.0000 2910410 1580707771.90 151.5220 60.0006 32.0000 1.9895 1.9910 418.0552 418.4399 0.0577 -1.0000 -1.0000 2910472 1580707772.00 151.5220 60.0006 32.0000 1.9894 1.9909 418.1550 418.5398 0.0578 -1.0000 -1.0000 2910550 1580707772.10 151.5220 60.0006 32.0000 1.9899 1.9914 418.2629 418.6486 0.0579 -1.0000 -1.0000 2911019 1580707772.20 151.5220 60.0006 32.0000 1.9910 1.9925 418.0110 418.3963 0.0578 -1.0000 -1.0000 2911081 1580707772.30 151.5220 60.0006 32.0000 1.9911 1.9926 417.9319 418.3161 0.0577 -1.0000 -1.0000 2911160 1580707772.40 151.5112 60.0006 32.0000 1.9901 1.9917 418.0659 418.4508 0.0578 -1.0000 -1.0000 2911222 1580707772.50 151.5005 60.0006 32.0000 1.9894 1.9909 418.0839 418.4688 0.0577 -1.0000 -1.0000 2911285 1580707772.60 151.5005 60.0006 32.0000 1.9897 1.9912 418.1892 418.5736 0.0577 -1.0000 -1.0000 2911566 1580707772.70 151.5005 60.0006 32.0000 1.9897 1.9912 418.2383 418.6233 0.0577 -1.0000 -1.0000 2911629 1580707772.80 151.5005 60.0006 32.0000 1.9894 1.9909 418.1460 418.5304 0.0577 -1.0000 -1.0000 2911691 1580707772.90 151.5005 60.0006 32.0000 1.9902 1.9917 417.9724 418.3574 0.0578 -1.0000 -1.0000 2911769 1580707773.00 151.4849 60.0006 32.0000 1.9900 1.9915 417.9543 418.3394 0.0578 -1.0000 -1.0000 2911831 1580707773.10 151.4849 60.0006 32.0000 1.9900 1.9915 418.0669 418.4519 0.0578 -1.0000 -1.0000 2912035 1580707773.20 151.4849 60.0006 32.0000 1.9899 1.9914 418.1451 418.5305 0.0578 -1.0000 -1.0000 2912097 1580707773.30 151.4849 60.0006 32.0000 1.9896 1.9911 418.1570 418.5427 0.0578 -1.0000 -1.0000 2912160 1580707773.40 151.4849 60.0006 32.0000 1.9901 1.9916 418.0937 418.4783 0.0577 -1.0000 -1.0000 2912222 1580707773.50 151.5003 60.0006 32.0000 1.9907 1.9922 417.9987 418.3832 0.0577 -1.0000 -1.0000 2912300 1580707773.60 151.5085 60.0006 32.0000 1.9912 1.9927 417.9301 418.3139 0.0577 -1.0000 -1.0000 2912363 1580707773.70 151.5085 60.0006 32.0000 1.9900 1.9915 418.1028 418.4876 0.0577 -1.0000 -1.0000 2912566 1580707773.80 151.5085 60.0006 32.0000 1.9900 1.9915 418.2171 418.6017 0.0577 -1.0000 -1.0000 2912628 1580707773.90 151.5085 60.0006 32.0000 1.9892 1.9907 418.1794 418.5640 0.0577 -1.0000 -1.0000 2912691 1580707774.00 151.5085 60.0006 32.0000 1.9892 1.9908 418.0426 418.4275 0.0578 -1.0000 -1.0000 2912753 1580707774.10 151.4513 60.0006 32.0000 1.9901 1.9916 417.9360 418.3213 0.0578 -1.0000 -1.0000 2912816 1580707774.20 151.4513 60.0006 32.0000 1.9902 1.9917 417.9645 418.3495 0.0579 -1.0000 -1.0000 2913050 1580707774.30 151.4513 60.0006 32.0000 1.9898 1.9913 417.9873 418.3732 0.0578 -1.0000 -1.0000 2913128 1580707774.40 151.4513 60.0006 32.0000 1.9890 1.9905 418.1156 418.5011 0.0578 -1.0000 -1.0000 2913191 1580707774.50 151.4513 60.0006 32.0000 1.9892 1.9907 418.1475 418.5317 0.0577 -1.0000 -1.0000 2913253 1580707774.60 151.4581 60.0014 32.0000 1.9895 1.9910 418.2292 418.6148 0.0579 -1.0000 -1.0000 2913316 1580707774.70 151.4585 60.0014 32.0000 1.9906 1.9921 418.1863 418.5712 0.0577 -1.0000 -1.0000 2914081 1580707774.80 151.4585 60.0014 32.0000 1.9904 1.9919 417.9325 418.3171 0.0577 -1.0000 -1.0000 2914144 1580707774.90 151.4585 60.0014 32.0000 1.9905 1.9920 417.9148 418.2993 0.0577 -1.0000 -1.0000 2914222 1580707775.00 151.4585 60.0014 32.0000 1.9902 1.9918 417.9573 418.3415 0.0577 -1.0000 -1.0000 2914300 1580707775.10 151.4632 60.0014 32.0000 1.9897 1.9912 418.0709 418.4556 0.0577 -1.0000 -1.0000 2914363 1580707775.20 151.5370 60.0014 32.0000 1.9896 1.9911 418.0987 418.4834 0.0577 -1.0000 -1.0000 2914441 1580707775.30 151.5370 60.0014 32.0000 1.9904 1.9919 418.1434 418.5276 0.0577 -1.0000 -1.0000 2914519 1580707775.40 151.5370 60.0014 32.0000 1.9905 1.9920 417.9939 418.3783 0.0577 -1.0000 -1.0000 2914581 1580707775.50 151.5370 60.0014 32.0000 1.9909 1.9924 417.9125 418.2971 0.0578 -1.0000 -1.0000 2914660 1580707775.60 151.5370 60.0014 32.0000 1.9899 1.9914 417.9841 418.3681 0.0577 -1.0000 -1.0000 2914722 1580707775.70 151.4835 60.0014 32.0000 1.9897 1.9912 418.1059 418.4905 0.0577 -1.0000 -1.0000 2914800 1580707775.80 151.4835 60.0014 32.0000 1.9893 1.9908 418.1429 418.5273 0.0577 -1.0000 -1.0000 2914863 1580707775.90 151.4835 60.0014 32.0000 1.9899 1.9914 418.1609 418.5467 0.0579 -1.0000 -1.0000 2914925 1580707776.00 151.4835 60.0014 32.0000 1.9904 1.9919 418.0491 418.4347 0.0578 -1.0000 -1.0000 2915003 1580707776.10 151.4835 60.0014 32.0000 1.9906 1.9922 417.9790 418.3640 0.0578 -1.0000 -1.0000 2915066 1580707776.20 151.4835 60.0014 32.0000 1.9908 1.9923 417.8730 418.2582 0.0579 -1.0000 -1.0000 2915128 1580707776.30 151.4769 60.0014 32.0000 1.9894 1.9909 418.1208 418.5064 0.0578 -1.0000 -1.0000 2915191 1580707776.40 151.4760 60.0014 32.0000 1.9894 1.9909 418.2307 418.6152 0.0576 -1.0000 -1.0000 2915253 1580707776.50 151.4760 60.0014 32.0000 1.9896 1.9912 418.1474 418.5324 0.0577 -1.0000 -1.0000 2915316 1580707776.60 151.4760 60.0014 32.0000 1.9905 1.9920 417.9444 418.3286 0.0577 -1.0000 -1.0000 2915394 1580707776.70 151.4760 60.0014 32.0000 1.9908 1.9923 417.8789 418.2637 0.0578 -1.0000 -1.0000 2915472 1580707776.80 151.4760 60.0014 32.0000 1.9905 1.9921 417.9860 418.3710 0.0578 -1.0000 -1.0000 2915535 1580707776.90 151.4760 60.0014 32.0000 1.9911 1.9926 418.0006 418.3850 0.0577 -1.0000 -1.0000 2915613 1580707777.00 151.4760 60.0014 32.0000 1.9895 1.9910 418.1564 418.5418 0.0578 -1.0000 -1.0000 2915675 1580707777.10 151.4760 60.0014 32.0000 1.9897 1.9912 418.1356 418.5213 0.0578 -1.0000 -1.0000 2915738 1580707777.20 151.4760 60.0014 32.0000 1.9897 1.9912 418.1452 418.5297 0.0577 -1.0000 -1.0000 2915816 1580707777.30 151.4760 60.0014 32.0000 1.9902 1.9917 418.2336 418.6186 0.0577 -1.0000 -1.0000 2915879 1580707777.40 151.5398 60.0014 32.0000 1.9904 1.9919 417.9001 418.2847 0.0578 -1.0000 -1.0000 2915941 1580707777.50 151.5398 60.0014 32.0000 1.9905 1.9920 417.9325 418.3167 0.0575 -1.0000 -1.0000 2916004 1580707777.60 151.5398 60.0014 32.0000 1.9896 1.9911 417.9026 418.2873 0.0578 -1.0000 -1.0000 2916066 1580707777.70 151.5398 60.0014 32.0000 1.9903 1.9918 418.1389 418.5244 0.0579 -1.0000 -1.0000 2916144 1580707777.80 151.5398 60.0014 32.0000 1.9898 1.9913 418.1888 418.5739 0.0577 -1.0000 -1.0000 2916207 1580707777.90 151.4997 60.0014 32.0000 1.9893 1.9908 418.1868 418.5716 0.0576 -1.0000 -1.0000 2916269 1580707778.00 151.4444 60.0014 32.0000 1.9891 1.9906 418.1524 418.5367 0.0578 -1.0000 -1.0000 2916347 1580707778.10 151.4444 60.0014 32.0000 1.9897 1.9912 417.9620 418.3467 0.0577 -1.0000 -1.0000 2916410 1580707778.20 151.4444 60.0014 32.0000 1.9897 1.9912 417.8570 418.2410 0.0576 -1.0000 -1.0000 2916472 1580707778.30 151.4444 60.0014 32.0000 1.9911 1.9926 417.9256 418.3093 0.0576 -1.0000 -1.0000 2916878 1580707778.40 151.4444 60.0014 32.0000 1.9904 1.9919 418.0225 418.4080 0.0578 -1.0000 -1.0000 2916941 1580707778.50 151.5106 60.0014 32.0000 1.9895 1.9910 418.1713 418.5561 0.0577 -1.0000 -1.0000 2917003 1580707778.60 151.5106 60.0014 32.0000 1.9901 1.9916 418.1038 418.4892 0.0579 -1.0000 -1.0000 2917066 1580707778.70 151.5106 60.0014 32.0000 1.9900 1.9915 417.9833 418.3681 0.0577 -1.0000 -1.0000 2917128 1580707778.80 151.5106 60.0014 32.0000 1.9907 1.9922 417.8881 418.2720 0.0577 -1.0000 -1.0000 2918050 1580707778.90 151.5106 60.0014 32.0000 1.9899 1.9915 417.9489 418.3338 0.0578 -1.0000 -1.0000 2918128 1580707779.00 151.5412 60.0014 32.0000 1.9898 1.9913 418.0112 418.3963 0.0578 -1.0000 -1.0000 2918191 1580707779.10 151.5428 60.0014 32.0000 1.9894 1.9909 418.0577 418.4429 0.0579 -1.0000 -1.0000 2918253 1580707779.20 151.5428 60.0014 32.0000 1.9895 1.9910 418.1378 418.5234 0.0578 -1.0000 -1.0000 2918316 1580707779.30 151.5428 60.0014 32.0000 1.9894 1.9909 418.1830 418.5683 0.0578 -1.0000 -1.0000 2918378 1580707779.40 151.5428 60.0014 32.0000 1.9899 1.9914 418.0897 418.4752 0.0578 -1.0000 -1.0000 2918441 1580707779.50 151.5428 60.0014 32.0000 1.9896 1.9911 418.0521 418.4372 0.0578 -1.0000 -1.0000 2918519 1580707779.60 151.5137 60.0014 32.0000 1.9897 1.9912 417.9448 418.3289 0.0577 -1.0000 -1.0000 2918581 1580707779.70 151.5137 60.0014 32.0000 1.9894 1.9909 418.0710 418.4553 0.0576 -1.0000 -1.0000 2918660 1580707779.80 151.5137 60.0014 32.0000 1.9899 1.9914 418.0956 418.4807 0.0578 -1.0000 -1.0000 2918722 1580707779.90 151.5137 60.0014 32.0000 1.9898 1.9914 418.2035 418.5881 0.0577 -1.0000 -1.0000 2918785 1580707780.00 151.5137 60.0014 32.0000 1.9900 1.9915 418.0617 418.4463 0.0577 -1.0000 -1.0000 2918847 1580707780.10 151.5248 60.0024 32.0000 1.9909 1.9924 417.9258 418.3101 0.0577 -1.0000 -1.0000 2918910 1580707780.20 151.5248 60.0024 32.0000 1.9907 1.9922 417.9341 418.3188 0.0578 -1.0000 -1.0000 2918972 1580707780.30 151.5248 60.0024 32.0000 1.9906 1.9921 417.9681 418.3538 0.0579 -1.0000 -1.0000 2919050 1580707780.40 151.5248 60.0024 32.0000 1.9903 1.9918 418.0748 418.4593 0.0577 -1.0000 -1.0000 2919113 1580707780.50 151.5248 60.0024 32.0000 1.9900 1.9915 418.1337 418.5179 0.0577 -1.0000 -1.0000 2919175 1580707780.60 151.5248 60.0024 32.0000 1.9896 1.9911 418.1808 418.5659 0.0578 -1.0000 -1.0000 2919253 1580707780.70 151.5132 60.0024 32.0000 1.9901 1.9916 418.0180 418.4025 0.0577 -1.0000 -1.0000 2919316 1580707780.80 151.4739 60.0024 32.0000 1.9907 1.9922 417.9841 418.3695 0.0578 -1.0000 -1.0000 2919379 1580707780.90 151.4739 60.0024 32.0000 1.9899 1.9915 417.9622 418.3469 0.0577 -1.0000 -1.0000 2920081 1580707781.00 151.4739 60.0024 32.0000 1.9898 1.9913 418.0285 418.4127 0.0577 -1.0000 -1.0000 2920144 1580707781.10 151.4739 60.0024 32.0000 1.9891 1.9907 418.1501 418.5346 0.0577 -1.0000 -1.0000 2920207 1580707781.20 151.4739 60.0024 32.0000 1.9902 1.9917 418.1567 418.5405 0.0575 -1.0000 -1.0000 2920269 1580707781.30 151.5411 60.0024 32.0000 1.9903 1.9918 418.0577 418.4412 0.0576 -1.0000 -1.0000 2920347 1580707781.40 151.5411 60.0024 32.0000 1.9905 1.9920 417.9668 418.3513 0.0577 -1.0000 -1.0000 2920410 1580707781.50 151.5411 60.0024 32.0000 1.9900 1.9915 417.9526 418.3368 0.0577 -1.0000 -1.0000 2920488 1580707781.60 151.5411 60.0024 32.0000 1.9900 1.9915 418.1441 418.5282 0.0577 -1.0000 -1.0000 2920550 1580707781.70 151.5411 60.0024 32.0000 1.9901 1.9916 418.1668 418.5520 0.0577 -1.0000 -1.0000 2920613 1580707781.80 151.5444 60.0024 32.0000 1.9902 1.9917 418.1254 418.5103 0.0578 -1.0000 -1.0000 2920675 1580707781.90 151.5473 60.0024 32.0000 1.9904 1.9919 418.1314 418.5159 0.0577 -1.0000 -1.0000 2920738 1580707782.00 151.5473 60.0024 32.0000 1.9909 1.9924 417.9867 418.3711 0.0577 -1.0000 -1.0000 2920816 1580707782.10 151.5473 60.0024 32.0000 1.9900 1.9915 417.9541 418.3381 0.0577 -1.0000 -1.0000 2920878 1580707782.20 151.5473 60.0024 32.0000 1.9901 1.9916 418.0218 418.4057 0.0576 -1.0000 -1.0000 2920941 1580707782.30 151.5473 60.0024 32.0000 1.9901 1.9916 418.1536 418.5384 0.0577 -1.0000 -1.0000 2921019 1580707782.40 151.4554 60.0024 32.0000 1.9897 1.9913 418.2074 418.5925 0.0578 -1.0000 -1.0000 2921081 1580707782.50 151.4554 60.0024 32.0000 1.9906 1.9921 418.2761 418.6613 0.0578 -1.0000 -1.0000 2921144 1580707782.60 151.4554 60.0024 32.0000 1.9903 1.9918 418.0305 418.4155 0.0578 -1.0000 -1.0000 2921222 1580707782.70 151.4554 60.0024 32.0000 1.9901 1.9916 417.9539 418.3389 0.0578 -1.0000 -1.0000 2921285 1580707782.80 151.4554 60.0024 32.0000 1.9903 1.9918 417.9265 418.3102 0.0577 -1.0000 -1.0000 2921347 1580707782.90 151.4554 60.0024 32.0000 1.9899 1.9914 418.0893 418.4743 0.0577 -1.0000 -1.0000 2921582 1580707783.00 151.5232 60.0024 32.0000 1.9901 1.9916 418.3246 418.7093 0.0577 -1.0000 -1.0000 2921644 1580707783.10 151.5910 60.0024 32.0000 1.9895 1.9910 418.2987 418.6835 0.0577 -1.0000 -1.0000 2921707 1580707783.20 151.5910 60.0024 32.0000 1.9904 1.9919 418.1990 418.5842 0.0578 -1.0000 -1.0000 2921785 1580707783.30 151.5910 60.0024 32.0000 1.9911 1.9926 418.0533 418.4376 0.0576 -1.0000 -1.0000 2921831 1580707783.40 151.5910 60.0024 32.0000 1.9914 1.9930 417.9842 418.3694 0.0580 -1.0000 -1.0000 2921894 1580707783.50 151.5910 60.0024 32.0000 1.9908 1.9923 417.9892 418.3758 0.0579 -1.0000 -1.0000 2922082 1580707783.60 151.5910 60.0024 32.0000 1.9907 1.9922 418.0378 418.4222 0.0577 -1.0000 -1.0000 2922144 1580707783.70 151.5072 60.0024 32.0000 1.9894 1.9909 418.2927 418.6780 0.0578 -1.0000 -1.0000 2922222 1580707783.80 151.5072 60.0024 32.0000 1.9897 1.9912 418.3028 418.6886 0.0578 -1.0000 -1.0000 2922285 1580707783.90 151.5072 60.0024 32.0000 1.9898 1.9913 418.1408 418.5251 0.0577 -1.0000 -1.0000 2922347 1580707784.00 151.5072 60.0024 32.0000 1.9907 1.9922 418.1123 418.4972 0.0578 -1.0000 -1.0000 2923097 1580707784.10 151.5072 60.0024 32.0000 1.9899 1.9914 418.0501 418.4351 0.0578 -1.0000 -1.0000 2923160 1580707784.20 151.4977 60.0024 32.0000 1.9899 1.9914 418.1703 418.5539 0.0576 -1.0000 -1.0000 2923222 1580707784.30 151.4977 60.0024 32.0000 1.9898 1.9913 418.1826 418.5689 0.0579 -1.0000 -1.0000 2923300 1580707784.40 151.4977 60.0024 32.0000 1.9896 1.9911 418.2251 418.6098 0.0577 -1.0000 -1.0000 2923363 1580707784.50 151.4977 60.0024 32.0000 1.9906 1.9921 418.0688 418.4537 0.0577 -1.0000 -1.0000 2923425 1580707784.60 151.4977 60.0024 32.0000 1.9906 1.9921 418.0563 418.4401 0.0577 -1.0000 -1.0000 2923504 1580707784.70 151.4977 60.0024 32.0000 1.9908 1.9923 418.0260 418.4108 0.0578 -1.0000 -1.0000 2923566 1580707784.80 151.5021 60.0021 32.0000 1.9900 1.9916 418.1554 418.5408 0.0578 -1.0000 -1.0000 2923629 1580707784.90 151.5180 60.0011 32.0000 1.9894 1.9909 418.2376 418.6225 0.0577 -1.0000 -1.0000 2923707 1580707785.00 151.5180 60.0011 32.0000 1.9899 1.9914 418.3024 418.6872 0.0577 -1.0000 -1.0000 2924035 1580707785.10 151.5180 60.0011 32.0000 1.9900 1.9915 418.1344 418.5193 0.0577 -1.0000 -1.0000 2924097 1580707785.20 151.5180 60.0011 32.0000 1.9902 1.9917 417.9757 418.3596 0.0577 -1.0000 -1.0000 2924175 1580707785.30 151.5180 60.0011 32.0000 1.9900 1.9915 418.1375 418.5227 0.0578 -1.0000 -1.0000 2924238 1580707785.40 151.4746 60.0011 32.0000 1.9898 1.9913 418.2061 418.5904 0.0576 -1.0000 -1.0000 2924316 1580707785.50 151.4746 60.0011 32.0000 1.9897 1.9913 418.1891 418.5741 0.0577 -1.0000 -1.0000 2924394 1580707785.60 151.4746 60.0011 32.0000 1.9904 1.9919 418.0857 418.4696 0.0576 -1.0000 -1.0000 2924456 1580707785.70 151.4746 60.0011 32.0000 1.9903 1.9918 418.0002 418.3853 0.0578 -1.0000 -1.0000 2924519 1580707785.80 151.4746 60.0011 32.0000 1.9897 1.9912 418.0265 418.4111 0.0577 -1.0000 -1.0000 2924581 1580707785.90 151.4746 60.0011 32.0000 1.9903 1.9918 418.1445 418.5301 0.0579 -1.0000 -1.0000 2924644 1580707786.00 151.4972 60.0011 32.0000 1.9895 1.9910 418.2163 418.6015 0.0577 -1.0000 -1.0000 2925550 1580707786.10 151.5204 60.0011 32.0000 1.9898 1.9913 418.1754 418.5604 0.0577 -1.0000 -1.0000 2925613 1580707786.20 151.5204 60.0011 32.0000 1.9892 1.9907 418.1899 418.5752 0.0579 -1.0000 -1.0000 2925675 1580707786.30 151.5204 60.0011 32.0000 1.9901 1.9916 418.0621 418.4468 0.0577 -1.0000 -1.0000 2925753 1580707786.40 151.5204 60.0011 32.0000 1.9910 1.9925 418.0661 418.4515 0.0579 -1.0000 -1.0000 2925800 1580707786.50 151.5204 60.0011 32.0000 1.9892 1.9907 418.0352 418.4210 0.0579 -1.0000 -1.0000 2925878 1580707786.60 151.5394 60.0011 32.0000 1.9890 1.9905 418.2069 418.5911 0.0576 -1.0000 -1.0000 2925956 1580707786.70 151.5394 60.0011 32.0000 1.9894 1.9909 418.2797 418.6641 0.0576 -1.0000 -1.0000 2926004 1580707786.80 151.5394 60.0011 32.0000 1.9904 1.9919 418.2517 418.6365 0.0578 -1.0000 -1.0000 2926066 1580707786.90 151.5394 60.0011 32.0000 1.9902 1.9917 418.1118 418.4966 0.0577 -1.0000 -1.0000 2926144 1580707787.00 151.5394 60.0011 32.0000 1.9902 1.9917 418.0204 418.4052 0.0577 -1.0000 -1.0000 2926207 1580707787.10 151.5557 60.0011 32.0000 1.9908 1.9923 417.9846 418.3692 0.0578 -1.0000 -1.0000 2926269 1580707787.20 151.5756 60.0011 32.0000 1.9905 1.9921 418.0604 418.4443 0.0576 -1.0000 -1.0000 2926347 1580707787.30 151.5756 60.0011 32.0000 1.9898 1.9913 418.1557 418.5400 0.0577 -1.0000 -1.0000 2926410 1580707787.40 151.5756 60.0011 32.0000 1.9902 1.9917 418.1398 418.5251 0.0578 -1.0000 -1.0000 2926472 1580707787.50 151.5756 60.0011 32.0000 1.9911 1.9926 418.1299 418.5147 0.0577 -1.0000 -1.0000 2926550 1580707787.60 151.5756 60.0011 32.0000 1.9901 1.9916 418.0134 418.3968 0.0576 -1.0000 -1.0000 2926613 1580707787.70 151.5340 60.0011 32.0000 1.9906 1.9921 417.9573 418.3416 0.0578 -1.0000 -1.0000 2926675 1580707787.80 151.5340 60.0011 32.0000 1.9896 1.9911 418.1172 418.5017 0.0577 -1.0000 -1.0000 2926738 1580707787.90 151.5340 60.0011 32.0000 1.9891 1.9906 418.1493 418.5347 0.0578 -1.0000 -1.0000 2926800 1580707788.00 151.5340 60.0011 32.0000 1.9895 1.9911 418.2144 418.5998 0.0579 -1.0000 -1.0000 2926878 1580707788.10 151.5340 60.0011 32.0000 1.9902 1.9917 418.1774 418.5639 0.0579 -1.0000 -1.0000 2926941 1580707788.20 151.5340 60.0011 32.0000 1.9907 1.9922 417.9915 418.3754 0.0577 -1.0000 -1.0000 2927003 1580707788.30 151.5340 60.0011 32.0000 1.9905 1.9920 418.0133 418.3983 0.0578 -1.0000 -1.0000 2927081 1580707788.40 151.5340 60.0011 32.0000 1.9903 1.9918 418.0097 418.3956 0.0580 -1.0000 -1.0000 2927144 1580707788.50 151.5340 60.0011 32.0000 1.9897 1.9912 418.1236 418.5109 0.0580 -1.0000 -1.0000 2927206 1580707788.60 151.5340 60.0011 32.0000 1.9905 1.9920 418.1028 418.4886 0.0579 -1.0000 -1.0000 2927535 1580707788.70 151.5340 60.0011 32.0000 1.9899 1.9914 418.1071 418.4916 0.0577 -1.0000 -1.0000 2927597 1580707788.80 151.5037 60.0011 32.0000 1.9910 1.9925 417.9437 418.3298 0.0579 -1.0000 -1.0000 2927660 1580707788.90 151.5037 60.0011 32.0000 1.9901 1.9916 418.0294 418.4149 0.0579 -1.0000 -1.0000 2927738 1580707789.00 151.5037 60.0011 32.0000 1.9901 1.9916 418.0448 418.4300 0.0578 -1.0000 -1.0000 2927800 1580707789.10 151.5037 60.0011 32.0000 1.9903 1.9918 418.1658 418.5513 0.0579 -1.0000 -1.0000 2927863 1580707789.20 151.5037 60.0011 32.0000 1.9902 1.9917 418.2718 418.6575 0.0579 -1.0000 -1.0000 2927941 1580707789.30 151.5037 60.0011 32.0000 1.9910 1.9925 418.1402 418.5246 0.0577 -1.0000 -1.0000 2928004 1580707789.40 151.5115 60.0011 32.0000 1.9905 1.9920 418.0053 418.3900 0.0578 -1.0000 -1.0000 2928066 1580707789.50 151.5115 60.0011 32.0000 1.9911 1.9927 417.9545 418.3396 0.0577 -1.0000 -1.0000 2928129 1580707789.60 151.5115 60.0011 32.0000 1.9908 1.9923 418.0312 418.4155 0.0577 -1.0000 -1.0000 2928300 1580707789.70 151.5115 60.0011 32.0000 1.9900 1.9915 418.1538 418.5392 0.0579 -1.0000 -1.0000 2928378 1580707789.80 151.5115 60.0011 32.0000 1.9903 1.9918 418.2597 418.6462 0.0580 -1.0000 -1.0000 2928441 1580707789.90 151.5592 60.0007 32.0000 1.9911 1.9926 418.0883 418.4734 0.0578 -1.0000 -1.0000 2928503 1580707790.00 151.5592 60.0007 32.0000 1.9906 1.9921 418.0049 418.3902 0.0579 -1.0000 -1.0000 2928581 1580707790.10 151.5592 60.0007 32.0000 1.9899 1.9915 417.9770 418.3617 0.0576 -1.0000 -1.0000 2928816 1580707790.20 151.5592 60.0007 32.0000 1.9902 1.9917 418.1363 418.5215 0.0578 -1.0000 -1.0000 2928878 1580707790.30 151.5592 60.0007 32.0000 1.9892 1.9907 418.1375 418.5226 0.0578 -1.0000 -1.0000 2928941 1580707790.40 151.5592 60.0007 32.0000 1.9903 1.9918 418.2006 418.5862 0.0578 -1.0000 -1.0000 2929003 1580707790.50 151.5155 60.0007 32.0000 1.9895 1.9910 418.0630 418.4485 0.0579 -1.0000 -1.0000 2929066 1580707790.60 151.5155 60.0007 32.0000 1.9904 1.9919 418.1680 418.5537 0.0578 -1.0000 -1.0000 2929316 1580707790.70 151.5155 60.0007 32.0000 1.9908 1.9923 417.9391 418.3246 0.0579 -1.0000 -1.0000 2929379 1580707790.80 151.5155 60.0007 32.0000 1.9905 1.9920 418.0955 418.4812 0.0579 -1.0000 -1.0000 2929441 1580707790.90 151.5155 60.0007 32.0000 1.9904 1.9919 418.1166 418.5018 0.0577 -1.0000 -1.0000 2929519 1580707791.00 151.5245 60.0007 32.0000 1.9900 1.9915 418.2463 418.6313 0.0578 -1.0000 -1.0000 2929582 1580707791.10 151.5245 60.0007 32.0000 1.9897 1.9912 418.1455 418.5310 0.0578 -1.0000 -1.0000 2929785 1580707791.20 151.5245 60.0007 32.0000 1.9897 1.9912 417.9547 418.3399 0.0579 -1.0000 -1.0000 2929847 1580707791.30 151.5245 60.0007 32.0000 1.9899 1.9914 417.9743 418.3591 0.0577 -1.0000 -1.0000 2929910 1580707791.40 151.5245 60.0007 32.0000 1.9908 1.9923 417.8866 418.2715 0.0577 -1.0000 -1.0000 2929972 1580707791.50 151.5220 60.0007 32.0000 1.9905 1.9920 418.0722 418.4566 0.0577 -1.0000 -1.0000 2930050 1580707791.60 151.4672 60.0007 32.0000 1.9898 1.9913 418.2218 418.6074 0.0578 -1.0000 -1.0000 2930285 1580707791.70 151.4672 60.0007 32.0000 1.9900 1.9915 418.1448 418.5299 0.0578 -1.0000 -1.0000 2930347 1580707791.80 151.4672 60.0007 32.0000 1.9899 1.9914 418.1439 418.5287 0.0577 -1.0000 -1.0000 2930410 1580707791.90 151.4672 60.0007 32.0000 1.9897 1.9912 417.9831 418.3681 0.0578 -1.0000 -1.0000 2930472 1580707792.00 151.4672 60.0007 32.0000 1.9899 1.9914 418.0325 418.4186 0.0579 -1.0000 -1.0000 2930550 1580707792.10 151.5017 60.0007 32.0000 1.9897 1.9912 418.1441 418.5298 0.0578 -1.0000 -1.0000 2930613 1580707792.20 151.5017 60.0007 32.0000 1.9895 1.9910 418.1877 418.5728 0.0578 -1.0000 -1.0000 2930785 1580707792.30 151.5017 60.0007 32.0000 1.9896 1.9911 418.1434 418.5290 0.0579 -1.0000 -1.0000 2930863 1580707792.40 151.5017 60.0007 32.0000 1.9903 1.9918 418.0045 418.3903 0.0578 -1.0000 -1.0000 2930925 1580707792.50 151.5017 60.0007 32.0000 1.9910 1.9925 417.9381 418.3232 0.0578 -1.0000 -1.0000 2930988 1580707792.60 151.5027 60.0007 32.0000 1.9891 1.9906 417.9714 418.3568 0.0578 -1.0000 -1.0000 2931066 1580707792.70 151.5045 60.0007 32.0000 1.9889 1.9904 418.1324 418.5175 0.0578 -1.0000 -1.0000 2931535 1580707792.80 151.5045 60.0007 32.0000 1.9898 1.9913 418.1857 418.5709 0.0578 -1.0000 -1.0000 2931597 1580707792.90 151.5045 60.0007 32.0000 1.9896 1.9911 418.1027 418.4868 0.0577 -1.0000 -1.0000 2931675 1580707793.00 151.5045 60.0007 32.0000 1.9907 1.9922 418.0532 418.4378 0.0578 -1.0000 -1.0000 2931738 1580707793.10 151.5045 60.0007 32.0000 1.9895 1.9911 418.0379 418.4234 0.0579 -1.0000 -1.0000 2931800 1580707793.20 151.5136 60.0007 32.0000 1.9896 1.9911 418.0382 418.4231 0.0578 -1.0000 -1.0000 2932066 1580707793.30 151.5136 60.0007 32.0000 1.9893 1.9908 418.1957 418.5811 0.0578 -1.0000 -1.0000 2932129 1580707793.40 151.5136 60.0007 32.0000 1.9895 1.9910 418.1834 418.5689 0.0578 -1.0000 -1.0000 2932191 1580707793.50 151.5136 60.0007 32.0000 1.9901 1.9916 418.0565 418.4420 0.0579 -1.0000 -1.0000 2932269 1580707793.60 151.5136 60.0007 32.0000 1.9908 1.9923 418.0156 418.4012 0.0579 -1.0000 -1.0000 2932331 1580707793.70 151.4873 60.0007 32.0000 1.9903 1.9918 417.9232 418.3080 0.0577 -1.0000 -1.0000 2932519 1580707793.80 151.4873 60.0007 32.0000 1.9900 1.9915 418.0173 418.4022 0.0578 -1.0000 -1.0000 2932581 1580707793.90 151.4873 60.0007 32.0000 1.9899 1.9914 418.1928 418.5780 0.0578 -1.0000 -1.0000 2932644 1580707794.00 151.4873 60.0007 32.0000 1.9896 1.9911 418.2981 418.6838 0.0579 -1.0000 -1.0000 2932722 1580707794.10 151.4873 60.0007 32.0000 1.9899 1.9914 418.1605 418.5480 0.0580 -1.0000 -1.0000 2932785 1580707794.20 151.4873 60.0007 32.0000 1.9905 1.9920 417.9785 418.3633 0.0578 -1.0000 -1.0000 2932847 1580707794.30 151.5157 60.0007 32.0000 1.9901 1.9916 417.9263 418.3114 0.0578 -1.0000 -1.0000 2932925 1580707794.40 151.5157 60.0007 32.0000 1.9907 1.9922 418.0335 418.4193 0.0579 -1.0000 -1.0000 2932988 1580707794.50 151.5157 60.0007 32.0000 1.9901 1.9916 418.1883 418.5732 0.0577 -1.0000 -1.0000 2933050 1580707794.60 151.5157 60.0007 32.0000 1.9896 1.9911 418.2147 418.5998 0.0578 -1.0000 -1.0000 2933113 1580707794.70 151.5157 60.0007 32.0000 1.9896 1.9911 418.2540 418.6395 0.0578 -1.0000 -1.0000 2933300 1580707794.80 151.4751 60.0010 32.0000 1.9895 1.9910 418.2398 418.6251 0.0578 -1.0000 -1.0000 2933363 1580707794.90 151.4641 60.0011 32.0000 1.9900 1.9915 418.0924 418.4774 0.0578 -1.0000 -1.0000 2933441 1580707795.00 151.4641 60.0011 32.0000 1.9906 1.9921 417.9924 418.3777 0.0578 -1.0000 -1.0000 2933504 1580707795.10 151.4641 60.0011 32.0000 1.9903 1.9918 417.9712 418.3566 0.0579 -1.0000 -1.0000 2933566 1580707795.20 151.4641 60.0011 32.0000 1.9902 1.9917 418.0062 418.3910 0.0578 -1.0000 -1.0000 2933894 1580707795.30 151.4641 60.0011 32.0000 1.9894 1.9909 418.2439 418.6293 0.0578 -1.0000 -1.0000 2933956 1580707795.40 151.5541 60.0011 32.0000 1.9893 1.9908 418.1811 418.5665 0.0578 -1.0000 -1.0000 2934019 1580707795.50 151.5541 60.0011 32.0000 1.9896 1.9911 418.1804 418.5659 0.0579 -1.0000 -1.0000 2934097 1580707795.60 151.5541 60.0011 32.0000 1.9908 1.9923 418.0959 418.4819 0.0579 -1.0000 -1.0000 2934160 1580707795.70 151.5541 60.0011 32.0000 1.9908 1.9923 417.9563 418.3417 0.0578 -1.0000 -1.0000 2934238 1580707795.80 151.5541 60.0011 32.0000 1.9902 1.9917 417.8991 418.2829 0.0577 -1.0000 -1.0000 2934300 1580707795.90 151.5258 60.0011 32.0000 1.9897 1.9912 417.9627 418.3476 0.0578 -1.0000 -1.0000 2934363 1580707796.00 151.5258 60.0011 32.0000 1.9898 1.9913 418.1608 418.5457 0.0578 -1.0000 -1.0000 2934425 1580707796.10 151.5258 60.0011 32.0000 1.9897 1.9912 418.1853 418.5706 0.0578 -1.0000 -1.0000 2934503 1580707796.20 151.5258 60.0011 32.0000 1.9893 1.9908 418.1460 418.5313 0.0578 -1.0000 -1.0000 2934566 1580707796.30 151.5258 60.0011 32.0000 1.9900 1.9916 418.0734 418.4582 0.0578 -1.0000 -1.0000 2934800 1580707796.40 151.5160 60.0011 32.0000 1.9904 1.9919 418.0256 418.4107 0.0578 -1.0000 -1.0000 2934863 1580707796.50 151.4999 60.0011 32.0000 1.9900 1.9915 418.1134 418.4984 0.0578 -1.0000 -1.0000 2934925 1580707796.60 151.4999 60.0011 32.0000 1.9896 1.9911 418.1866 418.5723 0.0579 -1.0000 -1.0000 2934988 1580707796.70 151.4999 60.0011 32.0000 1.9900 1.9915 418.1183 418.5034 0.0577 -1.0000 -1.0000 2935050 1580707796.80 151.4999 60.0011 32.0000 1.9901 1.9917 418.0570 418.4419 0.0578 -1.0000 -1.0000 2936050 1580707796.90 151.4999 60.0011 32.0000 1.9902 1.9917 417.9919 418.3775 0.0579 -1.0000 -1.0000 2936113 1580707797.00 151.4787 60.0011 32.0000 1.9910 1.9925 417.9860 418.3713 0.0579 -1.0000 -1.0000 2936175 1580707797.10 151.4787 60.0011 32.0000 1.9909 1.9925 418.0255 418.4108 0.0577 -1.0000 -1.0000 2936253 1580707797.20 151.4787 60.0011 32.0000 1.9894 1.9909 418.1161 418.5008 0.0577 -1.0000 -1.0000 2936331 1580707797.30 151.4787 60.0011 32.0000 1.9894 1.9909 418.2057 418.5899 0.0577 -1.0000 -1.0000 2936378 1580707797.40 151.4787 60.0011 32.0000 1.9893 1.9908 418.2133 418.5983 0.0577 -1.0000 -1.0000 2936441 1580707797.50 151.4968 60.0011 32.0000 1.9902 1.9917 418.0508 418.4360 0.0578 -1.0000 -1.0000 2936519 1580707797.60 151.5028 60.0011 32.0000 1.9906 1.9921 417.9178 418.3024 0.0577 -1.0000 -1.0000 2936581 1580707797.70 151.5028 60.0011 32.0000 1.9905 1.9920 417.9138 418.2980 0.0577 -1.0000 -1.0000 2936660 1580707797.80 151.5028 60.0011 32.0000 1.9896 1.9911 417.9391 418.3239 0.0577 -1.0000 -1.0000 2936722 1580707797.90 151.5028 60.0011 32.0000 1.9893 1.9908 418.1666 418.5507 0.0577 -1.0000 -1.0000 2936785 1580707798.00 151.5028 60.0011 32.0000 1.9899 1.9914 418.1784 418.5629 0.0577 -1.0000 -1.0000 2936863 1580707798.10 151.4745 60.0011 32.0000 1.9897 1.9912 418.1227 418.5075 0.0578 -1.0000 -1.0000 2936925 1580707798.20 151.4745 60.0011 32.0000 1.9907 1.9922 418.0341 418.4201 0.0579 -1.0000 -1.0000 2936988 1580707798.30 151.4745 60.0011 32.0000 1.9899 1.9914 417.9178 418.3025 0.0577 -1.0000 -1.0000 2937050 1580707798.40 151.4745 60.0011 32.0000 1.9894 1.9909 417.9481 418.3318 0.0576 -1.0000 -1.0000 2937113 1580707798.50 151.4745 60.0011 32.0000 1.9891 1.9906 418.0378 418.4220 0.0577 -1.0000 -1.0000 2937175 1580707798.60 151.4834 60.0011 32.0000 1.9897 1.9912 418.0026 418.3875 0.0578 -1.0000 -1.0000 2937253 1580707798.70 151.4842 60.0011 32.0000 1.9905 1.9920 418.0243 418.4095 0.0578 -1.0000 -1.0000 2937316 1580707798.80 151.4842 60.0011 32.0000 1.9903 1.9918 417.9022 418.2873 0.0578 -1.0000 -1.0000 2937379 1580707798.90 151.4842 60.0011 32.0000 1.9898 1.9914 417.8402 418.2257 0.0579 -1.0000 -1.0000 2937566 1580707799.00 151.4842 60.0011 32.0000 1.9897 1.9912 418.0509 418.4360 0.0578 -1.0000 -1.0000 2937629 1580707799.10 151.4814 60.0011 32.0000 1.9900 1.9915 418.1112 418.4963 0.0578 -1.0000 -1.0000 2937691 1580707799.20 151.4686 60.0011 32.0000 1.9894 1.9909 418.1817 418.5667 0.0577 -1.0000 -1.0000 2937769 1580707799.30 151.4686 60.0011 32.0000 1.9899 1.9914 418.0801 418.4662 0.0579 -1.0000 -1.0000 2937831 1580707799.40 151.4686 60.0011 32.0000 1.9898 1.9913 417.9248 418.3102 0.0578 -1.0000 -1.0000 2938050 1580707799.50 151.4686 60.0011 32.0000 1.9905 1.9920 417.9262 418.3115 0.0578 -1.0000 -1.0000 2938128 1580707799.60 151.4686 60.0011 32.0000 1.9900 1.9915 417.8922 418.2760 0.0577 -1.0000 -1.0000 2938191 1580707799.70 151.4899 60.0006 32.0000 1.9906 1.9921 417.9735 418.3584 0.0578 -1.0000 -1.0000 2938253 1580707799.80 151.4985 60.0005 32.0000 1.9895 1.9910 418.1606 418.5460 0.0578 -1.0000 -1.0000 2938316 1580707799.90 151.4985 60.0005 32.0000 1.9899 1.9914 418.0945 418.4789 0.0577 -1.0000 -1.0000 2939066 1580707800.00 151.4985 60.0005 32.0000 1.9901 1.9916 418.0656 418.4506 0.0577 -1.0000 -1.0000 2939144 1580707800.10 151.4985 60.0005 32.0000 1.9901 1.9916 417.9473 418.3320 0.0578 -1.0000 -1.0000 2939206 1580707800.20 151.4981 60.0005 32.0000 1.9895 1.9910 418.0287 418.4131 0.0577 -1.0000 -1.0000 2939269 1580707800.30 151.4899 60.0005 32.0000 1.9898 1.9914 418.1291 418.5138 0.0577 -1.0000 -1.0000 2939331 1580707800.40 151.4899 60.0005 32.0000 1.9892 1.9907 418.2019 418.5883 0.0580 -1.0000 -1.0000 2939394 1580707800.50 151.4899 60.0005 32.0000 1.9889 1.9904 418.1494 418.5344 0.0578 -1.0000 -1.0000 2939456 1580707800.60 151.4899 60.0005 32.0000 1.9902 1.9917 418.0710 418.4557 0.0577 -1.0000 -1.0000 2939535 1580707800.70 151.4899 60.0005 32.0000 1.9900 1.9915 417.9574 418.3423 0.0577 -1.0000 -1.0000 2939597 1580707800.80 151.5062 60.0005 32.0000 1.9899 1.9914 418.0900 418.4733 0.0576 -1.0000 -1.0000 2939660 1580707800.90 151.5064 60.0005 32.0000 1.9897 1.9912 417.9945 418.3795 0.0579 -1.0000 -1.0000 2939800 1580707801.00 151.5064 60.0005 32.0000 1.9894 1.9909 418.0725 418.4572 0.0577 -1.0000 -1.0000 2939863 1580707801.10 151.5064 60.0005 32.0000 1.9893 1.9908 418.2157 418.6011 0.0579 -1.0000 -1.0000 2939925 1580707801.20 151.5064 60.0005 32.0000 1.9896 1.9911 418.2137 418.5993 0.0578 -1.0000 -1.0000 2940004 1580707801.30 151.4996 60.0005 32.0000 1.9899 1.9914 417.9842 418.3704 0.0580 -1.0000 -1.0000 2940066 1580707801.40 151.4875 60.0005 32.0000 1.9908 1.9923 417.9280 418.3134 0.0579 -1.0000 -1.0000 2940316 1580707801.50 151.4875 60.0005 32.0000 1.9899 1.9914 417.9752 418.3607 0.0578 -1.0000 -1.0000 2940394 1580707801.60 151.4875 60.0005 32.0000 1.9897 1.9912 418.2058 418.5910 0.0578 -1.0000 -1.0000 2940456 1580707801.70 151.4875 60.0005 32.0000 1.9892 1.9907 418.2059 418.5905 0.0577 -1.0000 -1.0000 2940535 1580707801.80 151.4875 60.0005 32.0000 1.9898 1.9913 418.1393 418.5242 0.0577 -1.0000 -1.0000 2940597 1580707801.90 151.5238 60.0005 32.0000 1.9903 1.9918 418.0620 418.4468 0.0578 -1.0000 -1.0000 2940660 1580707802.00 151.5238 60.0005 32.0000 1.9901 1.9916 418.1447 418.5298 0.0578 -1.0000 -1.0000 2940800 1580707802.10 151.5238 60.0005 32.0000 1.9900 1.9915 418.1221 418.5070 0.0577 -1.0000 -1.0000 2940847 1580707802.20 151.5238 60.0005 32.0000 1.9898 1.9914 418.1073 418.4926 0.0578 -1.0000 -1.0000 2940925 1580707802.30 151.5238 60.0005 32.0000 1.9893 1.9908 418.1351 418.5196 0.0576 -1.0000 -1.0000 2940988 1580707802.40 151.5184 60.0005 32.0000 1.9905 1.9920 418.1652 418.5501 0.0579 -1.0000 -1.0000 2941050 1580707802.50 151.4957 60.0005 32.0000 1.9904 1.9919 418.1336 418.5180 0.0577 -1.0000 -1.0000 2941285 1580707802.60 151.4957 60.0005 32.0000 1.9904 1.9919 417.9728 418.3576 0.0578 -1.0000 -1.0000 2941347 1580707802.70 151.4957 60.0005 32.0000 1.9900 1.9915 417.9738 418.3583 0.0577 -1.0000 -1.0000 2941410 1580707802.80 151.4957 60.0005 32.0000 1.9903 1.9919 418.0604 418.4459 0.0578 -1.0000 -1.0000 2941472 1580707802.90 151.4957 60.0005 32.0000 1.9896 1.9911 418.2055 418.5903 0.0578 -1.0000 -1.0000 2941550 1580707803.00 151.5157 60.0005 32.0000 1.9892 1.9908 418.1825 418.5688 0.0580 -1.0000 -1.0000 2942019 1580707803.10 151.5157 60.0005 32.0000 1.9905 1.9920 418.0633 418.4491 0.0579 -1.0000 -1.0000 2942097 1580707803.20 151.5157 60.0005 32.0000 1.9911 1.9926 417.9304 418.3164 0.0579 -1.0000 -1.0000 2942160 1580707803.30 151.5157 60.0005 32.0000 1.9906 1.9921 418.0041 418.3893 0.0578 -1.0000 -1.0000 2942222 1580707803.40 151.5157 60.0005 32.0000 1.9901 1.9916 418.2007 418.5857 0.0578 -1.0000 -1.0000 2942285 1580707803.50 151.5157 60.0005 32.0000 1.9904 1.9919 418.1055 418.4908 0.0578 -1.0000 -1.0000 2942363 1580707803.60 151.4929 60.0005 32.0000 1.9902 1.9917 418.1119 418.4962 0.0576 -1.0000 -1.0000 2942425 1580707803.70 151.4929 60.0005 32.0000 1.9907 1.9922 417.9979 418.3821 0.0577 -1.0000 -1.0000 2942503 1580707803.80 151.4929 60.0005 32.0000 1.9902 1.9917 417.9564 418.3407 0.0577 -1.0000 -1.0000 2942566 1580707803.90 151.4929 60.0005 32.0000 1.9914 1.9929 417.9599 418.3445 0.0577 -1.0000 -1.0000 2942628 1580707804.00 151.4929 60.0005 32.0000 1.9908 1.9923 418.0738 418.4593 0.0578 -1.0000 -1.0000 2942691 1580707804.10 151.5385 60.0005 32.0000 1.9897 1.9912 418.1021 418.4873 0.0578 -1.0000 -1.0000 2942753 1580707804.20 151.5385 60.0005 32.0000 1.9906 1.9921 418.0982 418.4831 0.0577 -1.0000 -1.0000 2942816 1580707804.30 151.5385 60.0005 32.0000 1.9910 1.9925 418.0268 418.4132 0.0580 -1.0000 -1.0000 2942894 1580707804.40 151.5385 60.0005 32.0000 1.9907 1.9922 417.9692 418.3542 0.0578 -1.0000 -1.0000 2942956 1580707804.50 151.5385 60.0005 32.0000 1.9904 1.9920 418.0332 418.4182 0.0577 -1.0000 -1.0000 2943097 1580707804.60 151.5386 60.0004 32.0000 1.9895 1.9910 418.1015 418.4865 0.0578 -1.0000 -1.0000 2943175 1580707804.70 151.5408 59.9999 32.0000 1.9901 1.9916 418.1641 418.5499 0.0579 -1.0000 -1.0000 2943238 1580707804.80 151.5408 59.9999 32.0000 1.9896 1.9911 418.1888 418.5743 0.0578 -1.0000 -1.0000 2943300 1580707804.90 151.5408 59.9999 32.0000 1.9903 1.9918 418.1276 418.5123 0.0577 -1.0000 -1.0000 2943363 1580707805.00 151.5408 59.9999 32.0000 1.9906 1.9921 417.9543 418.3388 0.0577 -1.0000 -1.0000 2943550 1580707805.10 151.5408 59.9999 32.0000 1.9908 1.9923 418.0235 418.4081 0.0578 -1.0000 -1.0000 2943613 1580707805.20 151.5233 59.9999 32.0000 1.9905 1.9920 417.9702 418.3544 0.0577 -1.0000 -1.0000 2943675 1580707805.30 151.4864 59.9999 32.0000 1.9898 1.9913 418.0691 418.4538 0.0578 -1.0000 -1.0000 2943738 1580707805.40 151.4864 59.9999 32.0000 1.9898 1.9913 418.1038 418.4891 0.0578 -1.0000 -1.0000 2943816 1580707805.50 151.4864 59.9999 32.0000 1.9901 1.9917 417.9531 418.3398 0.0580 -1.0000 -1.0000 2943879 1580707805.60 151.4864 59.9999 32.0000 1.9907 1.9922 417.9806 418.3658 0.0578 -1.0000 -1.0000 2944847 1580707805.70 151.4864 59.9999 32.0000 1.9906 1.9921 417.9250 418.3096 0.0577 -1.0000 -1.0000 2944925 1580707805.80 151.5165 59.9999 32.0000 1.9900 1.9915 418.0950 418.4801 0.0578 -1.0000 -1.0000 2944988 1580707805.90 151.5165 59.9999 32.0000 1.9902 1.9918 418.1301 418.5147 0.0577 -1.0000 -1.0000 2945050 1580707806.00 151.5165 59.9999 32.0000 1.9895 1.9910 418.1617 418.5459 0.0576 -1.0000 -1.0000 2945128 1580707806.10 151.5165 59.9999 32.0000 1.9895 1.9910 418.1206 418.5048 0.0577 -1.0000 -1.0000 2945191 1580707806.20 151.5165 59.9999 32.0000 1.9906 1.9921 418.0565 418.4416 0.0578 -1.0000 -1.0000 2945253 1580707806.30 151.5112 59.9999 32.0000 1.9902 1.9917 418.1079 418.4943 0.0579 -1.0000 -1.0000 2945331 1580707806.40 151.4960 59.9999 32.0000 1.9894 1.9909 418.0022 418.3872 0.0578 -1.0000 -1.0000 2945394 1580707806.50 151.4960 59.9999 32.0000 1.9900 1.9915 418.0532 418.4382 0.0577 -1.0000 -1.0000 2945456 1580707806.60 151.4960 59.9999 32.0000 1.9893 1.9908 418.1912 418.5757 0.0577 -1.0000 -1.0000 2945535 1580707806.70 151.4960 59.9999 32.0000 1.9898 1.9913 418.1673 418.5528 0.0578 -1.0000 -1.0000 2945597 1580707806.80 151.4960 59.9999 32.0000 1.9896 1.9911 418.0745 418.4597 0.0578 -1.0000 -1.0000 2945660 1580707806.90 151.5200 59.9999 32.0000 1.9899 1.9914 417.9401 418.3246 0.0577 -1.0000 -1.0000 2945722 1580707807.00 151.5200 59.9999 32.0000 1.9905 1.9920 417.9776 418.3626 0.0578 -1.0000 -1.0000 2945800 1580707807.10 151.5200 59.9999 32.0000 1.9906 1.9921 417.9932 418.3786 0.0579 -1.0000 -1.0000 2945863 1580707807.20 151.5508 59.9999 32.0000 1.9903 1.9918 418.2522 418.6366 0.0577 -1.0000 -1.0000 2945925 1580707807.30 151.5508 59.9999 32.0000 1.9891 1.9906 418.1741 418.5600 0.0579 -1.0000 -1.0000 2945988 1580707807.40 151.5508 59.9999 32.0000 1.9900 1.9915 418.1196 418.5060 0.0580 -1.0000 -1.0000 2946050 1580707807.50 151.5508 59.9999 32.0000 1.9906 1.9921 417.9909 418.3775 0.0580 -1.0000 -1.0000 2946129 1580707807.60 151.5508 59.9999 32.0000 1.9903 1.9918 418.1064 418.4921 0.0579 -1.0000 -1.0000 2946316 1580707807.70 151.5508 59.9999 32.0000 1.9894 1.9909 418.1279 418.5138 0.0579 -1.0000 -1.0000 2946394 1580707807.80 151.5508 59.9999 32.0000 1.9895 1.9910 418.1772 418.5628 0.0579 -1.0000 -1.0000 2946456 1580707807.90 151.5508 59.9999 32.0000 1.9894 1.9909 418.1798 418.5659 0.0579 -1.0000 -1.0000 2946519 1580707808.00 151.5321 59.9999 32.0000 1.9902 1.9918 418.1205 418.5062 0.0578 -1.0000 -1.0000 2946581 1580707808.10 151.5321 59.9999 32.0000 1.9899 1.9914 417.9882 418.3733 0.0578 -1.0000 -1.0000 2947379 1580707808.20 151.5321 59.9999 32.0000 1.9906 1.9921 418.0140 418.3994 0.0579 -1.0000 -1.0000 2947441 1580707808.30 151.5321 59.9999 32.0000 1.9911 1.9926 418.0135 418.3988 0.0578 -1.0000 -1.0000 2947519 1580707808.40 151.5321 59.9999 32.0000 1.9898 1.9913 418.1402 418.5257 0.0579 -1.0000 -1.0000 2947581 1580707808.50 151.5321 59.9999 32.0000 1.9897 1.9912 418.1221 418.5086 0.0579 -1.0000 -1.0000 2947644 1580707808.60 151.4961 59.9999 32.0000 1.9897 1.9912 418.1246 418.5098 0.0578 -1.0000 -1.0000 2947722 1580707808.70 151.4961 59.9999 32.0000 1.9902 1.9917 418.1275 418.5124 0.0579 -1.0000 -1.0000 2947785 1580707808.80 151.4961 59.9999 32.0000 1.9907 1.9922 418.0164 418.4029 0.0579 -1.0000 -1.0000 2947847 1580707808.90 151.4961 59.9999 32.0000 1.9904 1.9919 417.9564 418.3424 0.0580 -1.0000 -1.0000 2947910 1580707809.00 151.4961 59.9999 32.0000 1.9899 1.9914 418.0687 418.4539 0.0579 -1.0000 -1.0000 2947988 1580707809.10 151.4964 59.9999 32.0000 1.9891 1.9906 418.1418 418.5284 0.0580 -1.0000 -1.0000 2948050 1580707809.20 151.4967 59.9999 32.0000 1.9897 1.9912 418.1754 418.5602 0.0577 -1.0000 -1.0000 2948113 1580707809.30 151.4967 59.9999 32.0000 1.9897 1.9912 418.2552 418.6406 0.0578 -1.0000 -1.0000 2948175 1580707809.40 151.4967 59.9999 32.0000 1.9900 1.9915 418.0707 418.4552 0.0577 -1.0000 -1.0000 2948238 1580707809.50 151.4967 59.9999 32.0000 1.9908 1.9923 418.0087 418.3932 0.0577 -1.0000 -1.0000 2948316 1580707809.60 151.4967 59.9999 32.0000 1.9908 1.9923 417.9731 418.3583 0.0578 -1.0000 -1.0000 2948378 1580707809.70 151.4983 59.9999 32.0000 1.9906 1.9921 417.9880 418.3726 0.0577 -1.0000 -1.0000 2948581 1580707809.80 151.4983 59.9999 32.0000 1.9899 1.9914 418.1984 418.5829 0.0577 -1.0000 -1.0000 2948644 1580707809.90 151.4983 59.9999 32.0000 1.9897 1.9912 418.1646 418.5503 0.0579 -1.0000 -1.0000 2948706 1580707810.00 151.4983 59.9999 32.0000 1.9906 1.9921 418.1373 418.5235 0.0579 -1.0000 -1.0000 2948785 1580707810.10 151.4983 59.9999 32.0000 1.9912 1.9927 417.9392 418.3237 0.0578 -1.0000 -1.0000 2948847 1580707810.20 151.5165 59.9999 32.0000 1.9906 1.9921 418.0013 418.3873 0.0579 -1.0000 -1.0000 2948910 1580707810.30 151.5153 59.9999 32.0000 1.9906 1.9921 418.0383 418.4242 0.0579 -1.0000 -1.0000 2948972 1580707810.40 151.5153 59.9999 32.0000 1.9898 1.9913 418.0861 418.4717 0.0579 -1.0000 -1.0000 2949035 1580707810.50 151.5153 59.9999 32.0000 1.9900 1.9915 418.1901 418.5760 0.0579 -1.0000 -1.0000 2949097 1580707810.60 151.5153 59.9999 32.0000 1.9899 1.9914 418.0844 418.4707 0.0580 -1.0000 -1.0000 2949175 1580707810.70 151.5153 59.9999 32.0000 1.9907 1.9922 418.0483 418.4338 0.0579 -1.0000 -1.0000 2949300 1580707810.80 151.5824 59.9999 32.0000 1.9914 1.9929 417.9459 418.3318 0.0579 -1.0000 -1.0000 2949363 1580707810.90 151.5824 59.9999 32.0000 1.9904 1.9919 418.1158 418.5018 0.0579 -1.0000 -1.0000 2949441 1580707811.00 151.5824 59.9999 32.0000 1.9896 1.9911 418.2112 418.5965 0.0578 -1.0000 -1.0000 2949503 1580707811.10 151.5824 59.9999 32.0000 1.9899 1.9914 418.1724 418.5578 0.0578 -1.0000 -1.0000 2949566 1580707811.20 151.5824 59.9999 32.0000 1.9907 1.9922 418.1903 418.5754 0.0578 -1.0000 -1.0000 2950410 1580707811.30 151.5824 59.9999 32.0000 1.9907 1.9922 418.0472 418.4324 0.0579 -1.0000 -1.0000 2950472 1580707811.40 151.5222 59.9999 32.0000 1.9912 1.9927 418.0146 418.4001 0.0578 -1.0000 -1.0000 2950535 1580707811.50 151.5222 59.9999 32.0000 1.9898 1.9913 417.9056 418.2912 0.0579 -1.0000 -1.0000 2950613 1580707811.60 151.5222 59.9999 32.0000 1.9898 1.9913 418.0063 418.3915 0.0578 -1.0000 -1.0000 2950675 1580707811.70 151.5222 59.9999 32.0000 1.9896 1.9911 418.1127 418.4975 0.0578 -1.0000 -1.0000 2950753 1580707811.80 151.5222 59.9999 32.0000 1.9905 1.9920 418.1088 418.4935 0.0577 -1.0000 -1.0000 2950816 1580707811.90 151.5307 59.9999 32.0000 1.9895 1.9910 418.1055 418.4917 0.0579 -1.0000 -1.0000 2950878 1580707812.00 151.5307 59.9999 32.0000 1.9900 1.9915 418.0807 418.4662 0.0579 -1.0000 -1.0000 2950941 1580707812.10 151.5307 59.9999 32.0000 1.9897 1.9912 418.1240 418.5091 0.0577 -1.0000 -1.0000 2951003 1580707812.20 151.5307 59.9999 32.0000 1.9898 1.9913 418.2482 418.6326 0.0577 -1.0000 -1.0000 2951081 1580707812.30 151.5307 59.9999 32.0000 1.9905 1.9920 418.1148 418.5003 0.0579 -1.0000 -1.0000 2951144 1580707812.40 151.5267 59.9999 32.0000 1.9898 1.9913 417.9848 418.3700 0.0577 -1.0000 -1.0000 2951206 1580707812.50 151.5485 59.9999 32.0000 1.9899 1.9914 417.8914 418.2767 0.0579 -1.0000 -1.0000 2951269 1580707812.60 151.5485 59.9999 32.0000 1.9897 1.9912 418.0463 418.4311 0.0578 -1.0000 -1.0000 2951347 1580707812.70 151.5485 59.9999 32.0000 1.9893 1.9909 418.1738 418.5599 0.0579 -1.0000 -1.0000 2951410 1580707812.80 151.5485 59.9999 32.0000 1.9902 1.9917 418.3044 418.6906 0.0579 -1.0000 -1.0000 2951597 1580707812.90 151.5485 59.9999 32.0000 1.9893 1.9908 418.1850 418.5697 0.0576 -1.0000 -1.0000 2951660 1580707813.00 151.5485 59.9999 32.0000 1.9899 1.9914 418.0354 418.4200 0.0579 -1.0000 -1.0000 2951722 1580707813.10 151.5485 59.9999 32.0000 1.9904 1.9919 418.0025 418.3875 0.0577 -1.0000 -1.0000 2951785 1580707813.20 151.5485 59.9999 32.0000 1.9902 1.9917 418.0757 418.4601 0.0578 -1.0000 -1.0000 2951863 1580707813.30 151.5485 59.9999 32.0000 1.9896 1.9911 418.2021 418.5872 0.0577 -1.0000 -1.0000 2952628 1580707813.40 151.5485 59.9999 32.0000 1.9899 1.9914 418.1284 418.5140 0.0578 -1.0000 -1.0000 2952691 1580707813.50 151.5395 59.9999 32.0000 1.9898 1.9913 418.1646 418.5499 0.0579 -1.0000 -1.0000 2952753 1580707813.60 151.5288 59.9999 32.0000 1.9898 1.9913 418.0171 418.4018 0.0576 -1.0000 -1.0000 2952816 1580707813.70 151.5288 59.9999 32.0000 1.9897 1.9913 417.9550 418.3412 0.0579 -1.0000 -1.0000 2952894 1580707813.80 151.5288 59.9999 32.0000 1.9906 1.9921 418.0120 418.3972 0.0578 -1.0000 -1.0000 2952956 1580707813.90 151.5288 59.9999 32.0000 1.9900 1.9916 418.0933 418.4788 0.0579 -1.0000 -1.0000 2953019 1580707814.00 151.5288 59.9999 32.0000 1.9894 1.9910 418.1102 418.4966 0.0579 -1.0000 -1.0000 2953097 1580707814.10 151.5290 59.9999 32.0000 1.9898 1.9913 418.2377 418.6230 0.0578 -1.0000 -1.0000 2953160 1580707814.20 151.5338 59.9999 32.0000 1.9893 1.9908 418.1814 418.5674 0.0579 -1.0000 -1.0000 2953222 1580707814.30 151.5338 59.9999 32.0000 1.9899 1.9914 417.9926 418.3775 0.0578 -1.0000 -1.0000 2953300 1580707814.40 151.5338 59.9999 32.0000 1.9896 1.9911 417.9933 418.3781 0.0578 -1.0000 -1.0000 2953363 1580707814.50 151.5338 59.9999 32.0000 1.9896 1.9911 418.0807 418.4659 0.0578 -1.0000 -1.0000 2953425 1580707814.60 151.5338 59.9999 32.0000 1.9894 1.9909 418.1952 418.5803 0.0578 -1.0000 -1.0000 2953503 1580707814.70 151.5092 60.0005 32.0000 1.9890 1.9905 418.1755 418.5613 0.0579 -1.0000 -1.0000 2953566 1580707814.80 151.4911 60.0005 32.0000 1.9898 1.9913 418.0696 418.4551 0.0578 -1.0000 -1.0000 2953800 1580707814.90 151.4911 60.0005 32.0000 1.9900 1.9916 417.9398 418.3250 0.0578 -1.0000 -1.0000 2953879 1580707815.00 151.4911 60.0005 32.0000 1.9901 1.9917 417.9690 418.3538 0.0578 -1.0000 -1.0000 2953941 1580707815.10 151.4911 60.0005 32.0000 1.9886 1.9901 418.0867 418.4709 0.0576 -1.0000 -1.0000 2954003 1580707815.20 151.4911 60.0005 32.0000 1.9891 1.9906 418.1642 418.5497 0.0578 -1.0000 -1.0000 2954081 1580707815.30 151.4911 60.0005 32.0000 1.9892 1.9907 418.1828 418.5678 0.0578 -1.0000 -1.0000 2954300 1580707815.40 151.4911 60.0005 32.0000 1.9896 1.9911 418.0395 418.4243 0.0577 -1.0000 -1.0000 2954363 1580707815.50 151.4911 60.0005 32.0000 1.9898 1.9913 417.9436 418.3275 0.0577 -1.0000 -1.0000 2954441 1580707815.60 151.4911 60.0005 32.0000 1.9894 1.9909 418.1168 418.5019 0.0578 -1.0000 -1.0000 2954503 1580707815.70 151.4911 60.0005 32.0000 1.9896 1.9911 418.2272 418.6127 0.0578 -1.0000 -1.0000 2954581 1580707815.80 151.5835 60.0005 32.0000 1.9892 1.9907 418.1941 418.5793 0.0578 -1.0000 -1.0000 2954800 1580707815.90 151.5835 60.0005 32.0000 1.9904 1.9920 418.1521 418.5382 0.0580 -1.0000 -1.0000 2954863 1580707816.00 151.5835 60.0005 32.0000 1.9896 1.9911 418.0214 418.4074 0.0579 -1.0000 -1.0000 2954941 1580707816.10 151.5835 60.0005 32.0000 1.9905 1.9920 417.9453 418.3294 0.0577 -1.0000 -1.0000 2955003 1580707816.20 151.5835 60.0005 32.0000 1.9892 1.9907 418.0486 418.4335 0.0578 -1.0000 -1.0000 2955066 1580707816.30 151.5835 60.0005 32.0000 1.9891 1.9906 418.1364 418.5225 0.0580 -1.0000 -1.0000 2955144 1580707816.40 151.5902 60.0005 32.0000 1.9894 1.9909 418.1765 418.5617 0.0578 -1.0000 -1.0000 2955206 1580707816.50 151.5902 60.0005 32.0000 1.9885 1.9900 418.0036 418.3883 0.0578 -1.0000 -1.0000 2955269 1580707816.60 151.5902 60.0005 32.0000 1.9891 1.9906 417.9386 418.3243 0.0579 -1.0000 -1.0000 2955347 1580707816.70 151.5902 60.0005 32.0000 1.9895 1.9910 417.9119 418.2975 0.0579 -1.0000 -1.0000 2955410 1580707816.80 151.5902 60.0005 32.0000 1.9896 1.9911 418.1267 418.5124 0.0579 -1.0000 -1.0000 2955472 1580707816.90 151.5808 60.0005 32.0000 1.9893 1.9908 418.1814 418.5670 0.0579 -1.0000 -1.0000 2955581 1580707817.00 151.5339 60.0005 32.0000 1.9897 1.9912 418.0427 418.4297 0.0581 -1.0000 -1.0000 2955628 1580707817.10 151.5339 60.0005 32.0000 1.9897 1.9912 417.9266 418.3126 0.0580 -1.0000 -1.0000 2955706 1580707817.20 151.5339 60.0005 32.0000 1.9905 1.9920 417.9387 418.3240 0.0578 -1.0000 -1.0000 2955769 1580707817.30 151.5339 60.0005 32.0000 1.9896 1.9911 418.1077 418.4926 0.0578 -1.0000 -1.0000 2955831 1580707817.40 151.5339 60.0005 32.0000 1.9896 1.9911 418.1774 418.5626 0.0578 -1.0000 -1.0000 2956066 1580707817.50 151.5873 60.0005 32.0000 1.9890 1.9905 418.1645 418.5509 0.0580 -1.0000 -1.0000 2956128 1580707817.60 151.5892 60.0005 32.0000 1.9900 1.9915 417.9933 418.3785 0.0578 -1.0000 -1.0000 2956191 1580707817.70 151.5892 60.0005 32.0000 1.9901 1.9916 418.0005 418.3860 0.0578 -1.0000 -1.0000 2956269 1580707817.80 151.5892 60.0005 32.0000 1.9888 1.9903 417.9764 418.3619 0.0579 -1.0000 -1.0000 2956331 1580707817.90 151.5892 60.0005 32.0000 1.9892 1.9907 418.1098 418.4954 0.0578 -1.0000 -1.0000 2956550 1580707818.00 151.5780 60.0005 32.0000 1.9892 1.9907 418.1074 418.4923 0.0578 -1.0000 -1.0000 2956628 1580707818.10 151.5554 60.0005 32.0000 1.9890 1.9905 418.0312 418.4166 0.0579 -1.0000 -1.0000 2956691 1580707818.20 151.5554 60.0005 32.0000 1.9896 1.9911 417.9404 418.3258 0.0578 -1.0000 -1.0000 2956753 1580707818.30 151.5554 60.0005 32.0000 1.9901 1.9916 417.9241 418.3089 0.0578 -1.0000 -1.0000 2956831 1580707818.40 151.5554 60.0005 32.0000 1.9893 1.9908 417.9884 418.3730 0.0577 -1.0000 -1.0000 2957331 1580707818.50 151.5554 60.0005 32.0000 1.9892 1.9907 418.1413 418.5262 0.0578 -1.0000 -1.0000 2957394 1580707818.60 151.5541 60.0005 32.0000 1.9888 1.9903 418.1645 418.5506 0.0579 -1.0000 -1.0000 2957456 1580707818.70 151.5276 60.0005 32.0000 1.9887 1.9902 418.1433 418.5290 0.0578 -1.0000 -1.0000 2957519 1580707818.80 151.5276 60.0005 32.0000 1.9894 1.9909 418.0062 418.3910 0.0577 -1.0000 -1.0000 2957628 1580707818.90 151.5276 60.0005 32.0000 1.9896 1.9911 417.9064 418.2898 0.0576 -1.0000 -1.0000 2957816 1580707819.00 151.5276 60.0005 32.0000 1.9892 1.9907 417.9625 418.3474 0.0578 -1.0000 -1.0000 2957879 1580707819.10 151.5276 60.0005 32.0000 1.9882 1.9897 418.1205 418.5065 0.0578 -1.0000 -1.0000 2957941 1580707819.20 151.5379 60.0005 32.0000 1.9882 1.9897 418.1700 418.5540 0.0577 -1.0000 -1.0000 2958019 1580707819.30 151.5406 60.0005 32.0000 1.9889 1.9904 418.1381 418.5233 0.0577 -1.0000 -1.0000 2958081 1580707819.40 151.5406 60.0005 32.0000 1.9900 1.9915 418.0100 418.3957 0.0579 -1.0000 -1.0000 2958300 1580707819.50 151.5406 60.0005 32.0000 1.9900 1.9915 417.9286 418.3142 0.0579 -1.0000 -1.0000 2958378 1580707819.60 151.5406 60.0005 32.0000 1.9892 1.9907 417.9685 418.3542 0.0579 -1.0000 -1.0000 2958441 1580707819.70 151.5406 60.0005 32.0000 1.9885 1.9900 418.1254 418.5113 0.0579 -1.0000 -1.0000 2958503 1580707819.80 151.5706 60.0001 32.0000 1.9891 1.9906 418.1459 418.5315 0.0579 -1.0000 -1.0000 2958566 1580707819.90 151.5706 60.0001 32.0000 1.9897 1.9912 418.0273 418.4128 0.0579 -1.0000 -1.0000 2958800 1580707820.00 151.5706 60.0001 32.0000 1.9901 1.9916 417.9651 418.3506 0.0579 -1.0000 -1.0000 2958878 1580707820.10 151.5706 60.0001 32.0000 1.9895 1.9911 417.9258 418.3100 0.0578 -1.0000 -1.0000 2958941 1580707820.20 151.5706 60.0001 32.0000 1.9894 1.9909 418.1119 418.4977 0.0579 -1.0000 -1.0000 2959003 1580707820.30 151.5145 60.0001 32.0000 1.9893 1.9908 418.0919 418.4774 0.0579 -1.0000 -1.0000 2959066 1580707820.40 151.5145 60.0001 32.0000 1.9896 1.9911 418.1457 418.5323 0.0579 -1.0000 -1.0000 2959410 1580707820.50 151.5145 60.0001 32.0000 1.9897 1.9912 417.9485 418.3340 0.0579 -1.0000 -1.0000 2959472 1580707820.60 151.5145 60.0001 32.0000 1.9899 1.9914 417.9371 418.3220 0.0578 -1.0000 -1.0000 2959535 1580707820.70 151.5145 60.0001 32.0000 1.9890 1.9905 417.8936 418.2786 0.0578 -1.0000 -1.0000 2959597 1580707820.80 151.5145 60.0001 32.0000 1.9891 1.9906 417.9210 418.3060 0.0578 -1.0000 -1.0000 2959660 1580707820.90 151.5476 60.0001 32.0000 1.9894 1.9909 418.0522 418.4371 0.0578 -1.0000 -1.0000 2959738 1580707821.00 151.5476 60.0001 32.0000 1.9886 1.9901 418.0916 418.4768 0.0579 -1.0000 -1.0000 3000081 1580707821.10 151.5476 60.0001 32.0000 1.9906 1.9921 417.9947 418.3804 0.0579 -1.0000 -1.0000 3000144 1580707821.20 151.5476 60.0001 32.0000 1.9896 1.9911 417.9329 418.3175 0.0577 -1.0000 -1.0000 3000206 1580707821.30 151.5476 60.0001 32.0000 1.9897 1.9912 417.9844 418.3699 0.0579 -1.0000 -1.0000 3000269 1580707821.40 151.5476 60.0001 32.0000 1.9892 1.9907 418.1157 418.5014 0.0579 -1.0000 -1.0000 3000331 1580707821.50 151.4656 60.0001 32.0000 1.9891 1.9906 418.1374 418.5226 0.0578 -1.0000 -1.0000 3000550 1580707821.60 151.4656 60.0001 32.0000 1.9893 1.9908 418.0064 418.3919 0.0578 -1.0000 -1.0000 3000613 1580707821.70 151.4656 60.0001 32.0000 1.9896 1.9911 417.9457 418.3313 0.0579 -1.0000 -1.0000 3000691 1580707821.80 151.4656 60.0001 32.0000 1.9896 1.9911 417.9291 418.3142 0.0578 -1.0000 -1.0000 3000753 1580707821.90 151.4656 60.0001 32.0000 1.9897 1.9912 418.0164 418.4031 0.0579 -1.0000 -1.0000 3000816 1580707822.00 151.4882 60.0001 32.0000 1.9891 1.9906 418.1538 418.5389 0.0578 -1.0000 -1.0000 3000878 1580707822.10 151.4919 60.0001 32.0000 1.9889 1.9904 418.0637 418.4501 0.0580 -1.0000 -1.0000 3000941 1580707822.20 151.4919 60.0001 32.0000 1.9899 1.9914 417.8895 418.2751 0.0578 -1.0000 -1.0000 3001003 1580707822.30 151.4919 60.0001 32.0000 1.9895 1.9910 418.0144 418.3992 0.0578 -1.0000 -1.0000 3001081 1580707822.40 151.4919 60.0001 32.0000 1.9895 1.9910 418.1913 418.5761 0.0577 -1.0000 -1.0000 3001144 1580707822.50 151.4874 60.0001 32.0000 1.9889 1.9904 418.1722 418.5581 0.0578 -1.0000 -1.0000 3001206 1580707822.60 151.4401 60.0001 32.0000 1.9884 1.9899 418.1476 418.5328 0.0579 -1.0000 -1.0000 3001285 1580707822.70 151.4401 60.0001 32.0000 1.9893 1.9908 418.1460 418.5308 0.0577 -1.0000 -1.0000 3001347 1580707822.80 151.4401 60.0001 32.0000 1.9891 1.9906 418.1265 418.5117 0.0578 -1.0000 -1.0000 3001410 1580707822.90 151.4401 60.0001 32.0000 1.9899 1.9914 417.9546 418.3384 0.0575 -1.0000 -1.0000 3001503 1580707823.00 151.4401 60.0001 32.0000 1.9899 1.9914 417.9178 418.3030 0.0578 -1.0000 -1.0000 3001581 1580707823.10 151.4757 60.0001 32.0000 1.9893 1.9908 417.8910 418.2756 0.0578 -1.0000 -1.0000 3001644 1580707823.20 151.4757 60.0001 32.0000 1.9896 1.9911 418.0658 418.4512 0.0579 -1.0000 -1.0000 3001706 1580707823.30 151.4757 60.0001 32.0000 1.9890 1.9905 418.2460 418.6324 0.0579 -1.0000 -1.0000 3001769 1580707823.40 151.4757 60.0001 32.0000 1.9888 1.9903 418.0308 418.4163 0.0578 -1.0000 -1.0000 3001831 1580707823.50 151.4757 60.0001 32.0000 1.9895 1.9910 418.0878 418.4743 0.0580 -1.0000 -1.0000 3002097 1580707823.60 151.4734 60.0001 32.0000 1.9891 1.9906 417.9151 418.3013 0.0580 -1.0000 -1.0000 3002160 1580707823.70 151.4695 60.0001 32.0000 1.9901 1.9917 417.8337 418.2192 0.0578 -1.0000 -1.0000 3002222 1580707823.80 151.4695 60.0001 32.0000 1.9899 1.9914 417.9533 418.3383 0.0578 -1.0000 -1.0000 3002300 1580707823.90 151.4695 60.0001 32.0000 1.9892 1.9907 417.9167 418.3029 0.0581 -1.0000 -1.0000 3002363 1580707824.00 151.4695 60.0001 32.0000 1.9889 1.9904 418.0949 418.4811 0.0578 -1.0000 -1.0000 3002581 1580707824.10 151.4695 60.0001 32.0000 1.9893 1.9908 418.0965 418.4814 0.0578 -1.0000 -1.0000 3002644 1580707824.20 151.4542 60.0001 32.0000 1.9894 1.9909 417.9819 418.3674 0.0579 -1.0000 -1.0000 3002706 1580707824.30 151.4542 60.0001 32.0000 1.9901 1.9916 417.8140 418.1995 0.0579 -1.0000 -1.0000 3002769 1580707824.40 151.4542 60.0001 32.0000 1.9894 1.9909 418.0525 418.4378 0.0578 -1.0000 -1.0000 3002831 1580707824.50 151.4542 60.0001 32.0000 1.9889 1.9904 418.0995 418.4853 0.0578 -1.0000 -1.0000 3003066 1580707824.60 151.4542 60.0001 32.0000 1.9894 1.9910 418.1523 418.5375 0.0579 -1.0000 -1.0000 3003144 1580707824.70 151.4542 60.0001 32.0000 1.9898 1.9913 417.9059 418.2913 0.0578 -1.0000 -1.0000 3003206 1580707824.80 151.4644 60.0004 32.0000 1.9902 1.9918 417.7570 418.1421 0.0579 -1.0000 -1.0000 3003269 1580707824.90 151.4644 60.0004 32.0000 1.9904 1.9919 417.8770 418.2636 0.0581 -1.0000 -1.0000 3003331 1580707825.00 151.4644 60.0004 32.0000 1.9901 1.9916 417.8859 418.2713 0.0578 -1.0000 -1.0000 3003597 1580707825.10 151.4644 60.0004 32.0000 1.9901 1.9916 417.9734 418.3584 0.0578 -1.0000 -1.0000 3003660 1580707825.20 151.4644 60.0004 32.0000 1.9891 1.9906 418.1159 418.5012 0.0579 -1.0000 -1.0000 3003738 1580707825.30 151.4736 60.0004 32.0000 1.9892 1.9907 418.1404 418.5256 0.0578 -1.0000 -1.0000 3003800 1580707825.40 151.4771 60.0004 32.0000 1.9899 1.9914 418.0417 418.4270 0.0577 -1.0000 -1.0000 3003863 1580707825.50 151.4771 60.0004 32.0000 1.9897 1.9912 417.9576 418.3423 0.0578 -1.0000 -1.0000 3004316 1580707825.60 151.4771 60.0004 32.0000 1.9889 1.9904 418.0605 418.4460 0.0578 -1.0000 -1.0000 3004378 1580707825.70 151.4771 60.0004 32.0000 1.9889 1.9904 418.1491 418.5348 0.0579 -1.0000 -1.0000 3004472 1580707825.80 151.4771 60.0004 32.0000 1.9892 1.9907 418.1026 418.4892 0.0580 -1.0000 -1.0000 3004535 1580707825.90 151.4583 60.0004 32.0000 1.9896 1.9912 418.0034 418.3901 0.0580 -1.0000 -1.0000 3004597 1580707826.00 151.4583 60.0004 32.0000 1.9903 1.9918 417.8691 418.2547 0.0580 -1.0000 -1.0000 3004660 1580707826.10 151.4583 60.0004 32.0000 1.9899 1.9914 417.8570 418.2435 0.0580 -1.0000 -1.0000 3004722 1580707826.20 151.4583 60.0004 32.0000 1.9901 1.9916 417.8566 418.2423 0.0580 -1.0000 -1.0000 3004785 1580707826.30 151.4583 60.0004 32.0000 1.9894 1.9909 418.0585 418.4449 0.0579 -1.0000 -1.0000 3004863 1580707826.40 151.4789 60.0004 32.0000 1.9895 1.9910 418.0714 418.4569 0.0578 -1.0000 -1.0000 3004925 1580707826.50 151.4789 60.0004 32.0000 1.9899 1.9915 418.2517 418.6367 0.0578 -1.0000 -1.0000 3004988 1580707826.60 151.4789 60.0004 32.0000 1.9899 1.9914 418.0745 418.4605 0.0579 -1.0000 -1.0000 3005066 1580707826.70 151.4789 60.0004 32.0000 1.9905 1.9920 417.9050 418.2899 0.0577 -1.0000 -1.0000 3005128 1580707826.80 151.4789 60.0004 32.0000 1.9905 1.9920 417.8942 418.2792 0.0578 -1.0000 -1.0000 3005191 1580707826.90 151.4777 60.0004 32.0000 1.9906 1.9921 418.0226 418.4089 0.0579 -1.0000 -1.0000 3005269 1580707827.00 151.4700 60.0004 32.0000 1.9899 1.9914 418.1271 418.5125 0.0579 -1.0000 -1.0000 3005331 1580707827.10 151.4700 60.0004 32.0000 1.9896 1.9912 417.9988 418.3841 0.0579 -1.0000 -1.0000 3005816 1580707827.20 151.4700 60.0004 32.0000 1.9904 1.9919 417.8742 418.2604 0.0580 -1.0000 -1.0000 3005879 1580707827.30 151.4700 60.0004 32.0000 1.9901 1.9916 417.8195 418.2053 0.0579 -1.0000 -1.0000 3005941 1580707827.40 151.4700 60.0004 32.0000 1.9898 1.9913 418.0256 418.4125 0.0580 -1.0000 -1.0000 3006003 1580707827.50 151.4911 60.0004 32.0000 1.9893 1.9908 418.1133 418.4979 0.0577 -1.0000 -1.0000 3006081 1580707827.60 151.4911 60.0004 32.0000 1.9894 1.9909 418.2157 418.6014 0.0579 -1.0000 -1.0000 3006316 1580707827.70 151.4911 60.0004 32.0000 1.9895 1.9910 418.1619 418.5473 0.0579 -1.0000 -1.0000 3006394 1580707827.80 151.4911 60.0004 32.0000 1.9901 1.9916 417.8791 418.2652 0.0579 -1.0000 -1.0000 3006456 1580707827.90 151.4911 60.0004 32.0000 1.9897 1.9912 417.8461 418.2312 0.0579 -1.0000 -1.0000 3006519 1580707828.00 151.4755 60.0004 32.0000 1.9900 1.9915 417.9656 418.3525 0.0581 -1.0000 -1.0000 3006581 1580707828.10 151.4607 60.0004 32.0000 1.9895 1.9911 418.1269 418.5124 0.0579 -1.0000 -1.0000 3006847 1580707828.20 151.4607 60.0004 32.0000 1.9893 1.9908 418.0933 418.4798 0.0580 -1.0000 -1.0000 3006910 1580707828.30 151.4607 60.0004 32.0000 1.9892 1.9907 418.0957 418.4816 0.0580 -1.0000 -1.0000 3006972 1580707828.40 151.4607 60.0004 32.0000 1.9905 1.9920 417.9938 418.3800 0.0579 -1.0000 -1.0000 3007035 1580707828.50 151.4607 60.0004 32.0000 1.9902 1.9917 417.8159 418.2010 0.0578 -1.0000 -1.0000 3007097 1580707828.60 151.5229 60.0004 32.0000 1.9898 1.9913 417.9013 418.2877 0.0580 -1.0000 -1.0000 3007175 1580707828.70 151.5229 60.0004 32.0000 1.9896 1.9911 418.0599 418.4464 0.0580 -1.0000 -1.0000 3007238 1580707828.80 151.5229 60.0004 32.0000 1.9893 1.9909 418.0375 418.4234 0.0579 -1.0000 -1.0000 3007300 1580707828.90 151.5229 60.0004 32.0000 1.9895 1.9910 417.9608 418.3462 0.0579 -1.0000 -1.0000 3007379 1580707829.00 151.5229 60.0004 32.0000 1.9901 1.9916 417.8529 418.2384 0.0578 -1.0000 -1.0000 3007425 1580707829.10 151.4659 60.0004 32.0000 1.9906 1.9921 417.8471 418.2324 0.0579 -1.0000 -1.0000 3007488 1580707829.20 151.4409 60.0004 32.0000 1.9897 1.9912 418.0343 418.4203 0.0579 -1.0000 -1.0000 3008066 1580707829.30 151.4409 60.0004 32.0000 1.9889 1.9904 418.0698 418.4556 0.0579 -1.0000 -1.0000 3008128 1580707829.40 151.4409 60.0004 32.0000 1.9894 1.9909 418.1169 418.5031 0.0579 -1.0000 -1.0000 3008191 1580707829.50 151.4409 60.0004 32.0000 1.9896 1.9911 418.0599 418.4464 0.0580 -1.0000 -1.0000 3008253 1580707829.60 151.4442 60.0004 32.0000 1.9906 1.9922 417.9326 418.3193 0.0581 -1.0000 -1.0000 3008316 1580707829.70 151.4762 60.0001 32.0000 1.9902 1.9918 417.8377 418.2234 0.0578 -1.0000 -1.0000 3008394 1580707829.80 151.4762 60.0001 32.0000 1.9895 1.9910 417.8728 418.2569 0.0578 -1.0000 -1.0000 3008456 1580707829.90 151.4762 60.0001 32.0000 1.9900 1.9915 417.9930 418.3794 0.0580 -1.0000 -1.0000 3008519 1580707830.00 151.4762 60.0001 32.0000 1.9897 1.9912 418.0878 418.4743 0.0580 -1.0000 -1.0000 3008597 1580707830.10 151.4762 60.0001 32.0000 1.9900 1.9915 417.9216 418.3081 0.0580 -1.0000 -1.0000 3008660 1580707830.20 151.4762 60.0001 32.0000 1.9901 1.9916 417.9207 418.3064 0.0579 -1.0000 -1.0000 3008722 1580707830.30 151.4925 60.0001 32.0000 1.9897 1.9912 417.8910 418.2765 0.0578 -1.0000 -1.0000 3008800 1580707830.40 151.5112 60.0001 32.0000 1.9896 1.9911 418.0183 418.4035 0.0578 -1.0000 -1.0000 3008863 1580707830.50 151.5112 60.0001 32.0000 1.9892 1.9907 418.1249 418.5107 0.0579 -1.0000 -1.0000 3008925 1580707830.60 151.5112 60.0001 32.0000 1.9895 1.9910 418.1261 418.5121 0.0579 -1.0000 -1.0000 3009003 1580707830.70 151.5112 60.0001 32.0000 1.9900 1.9915 418.1644 418.5495 0.0578 -1.0000 -1.0000 3009331 1580707830.80 151.5112 60.0001 32.0000 1.9891 1.9906 418.0400 418.4256 0.0580 -1.0000 -1.0000 3009394 1580707830.90 151.4556 60.0001 32.0000 1.9897 1.9912 417.9202 418.3068 0.0580 -1.0000 -1.0000 3009472 1580707831.00 151.4556 60.0001 32.0000 1.9903 1.9918 417.9725 418.3587 0.0580 -1.0000 -1.0000 3009535 1580707831.10 151.4556 60.0001 32.0000 1.9901 1.9916 418.0194 418.4060 0.0579 -1.0000 -1.0000 3009597 1580707831.20 151.4556 60.0001 32.0000 1.9898 1.9913 418.1118 418.4976 0.0579 -1.0000 -1.0000 3009675 1580707831.30 151.4556 60.0001 32.0000 1.9892 1.9907 418.1812 418.5676 0.0580 -1.0000 -1.0000 3009738 1580707831.40 151.4592 60.0001 32.0000 1.9897 1.9913 418.1039 418.4901 0.0580 -1.0000 -1.0000 3009800 1580707831.50 151.4705 60.0001 32.0000 1.9904 1.9919 417.8625 418.2480 0.0578 -1.0000 -1.0000 3009863 1580707831.60 151.4705 60.0001 32.0000 1.9906 1.9921 417.9159 418.3011 0.0579 -1.0000 -1.0000 3009925 1580707831.70 151.4705 60.0001 32.0000 1.9904 1.9919 417.9231 418.3092 0.0580 -1.0000 -1.0000 3010097 1580707831.80 151.4705 60.0001 32.0000 1.9898 1.9913 417.9570 418.3428 0.0579 -1.0000 -1.0000 3010160 1580707831.90 151.4705 60.0001 32.0000 1.9893 1.9908 418.1126 418.4978 0.0578 -1.0000 -1.0000 3010222 1580707832.00 151.5383 60.0001 32.0000 1.9893 1.9908 418.0843 418.4705 0.0580 -1.0000 -1.0000 3010285 1580707832.10 151.5383 60.0001 32.0000 1.9899 1.9914 418.1186 418.5046 0.0579 -1.0000 -1.0000 3010347 1580707832.20 151.5383 60.0001 32.0000 1.9904 1.9919 417.9775 418.3642 0.0580 -1.0000 -1.0000 3011081 1580707832.30 151.5383 60.0001 32.0000 1.9899 1.9914 417.9652 418.3513 0.0580 -1.0000 -1.0000 3011160 1580707832.40 151.5383 60.0001 32.0000 1.9902 1.9917 418.1332 418.5200 0.0581 -1.0000 -1.0000 3011222 1580707832.50 151.4971 60.0001 32.0000 1.9889 1.9904 418.2112 418.5972 0.0579 -1.0000 -1.0000 3011285 1580707832.60 151.4960 60.0001 32.0000 1.9899 1.9914 417.9947 418.3803 0.0579 -1.0000 -1.0000 3011363 1580707832.70 151.4960 60.0001 32.0000 1.9895 1.9910 417.8880 418.2734 0.0578 -1.0000 -1.0000 3011425 1580707832.80 151.4960 60.0001 32.0000 1.9902 1.9917 417.9146 418.3000 0.0578 -1.0000 -1.0000 3011488 1580707832.90 151.4960 60.0001 32.0000 1.9915 1.9930 417.9470 418.3323 0.0578 -1.0000 -1.0000 3011566 1580707833.00 151.4960 60.0001 32.0000 1.9897 1.9912 418.0791 418.4654 0.0580 -1.0000 -1.0000 3011628 1580707833.10 151.4777 60.0001 32.0000 1.9900 1.9916 418.1183 418.5043 0.0580 -1.0000 -1.0000 3011691 1580707833.20 151.4777 60.0001 32.0000 1.9892 1.9907 418.2180 418.6050 0.0580 -1.0000 -1.0000 3011879 1580707833.30 151.4777 60.0001 32.0000 1.9900 1.9915 418.1033 418.4902 0.0580 -1.0000 -1.0000 3011941 1580707833.40 151.4777 60.0001 32.0000 1.9908 1.9923 417.9051 418.2909 0.0579 -1.0000 -1.0000 3012003 1580707833.50 151.4777 60.0001 32.0000 1.9901 1.9917 417.9295 418.3152 0.0579 -1.0000 -1.0000 3012081 1580707833.60 151.4856 60.0001 32.0000 1.9901 1.9916 418.0473 418.4337 0.0580 -1.0000 -1.0000 3012144 1580707833.70 151.5238 60.0001 32.0000 1.9895 1.9910 418.1584 418.5454 0.0581 -1.0000 -1.0000 3012394 1580707833.80 151.5238 60.0001 32.0000 1.9898 1.9913 417.9587 418.3455 0.0579 -1.0000 -1.0000 3012456 1580707833.90 151.5238 60.0001 32.0000 1.9901 1.9916 417.9434 418.3290 0.0579 -1.0000 -1.0000 3012519 1580707834.00 151.5238 60.0001 32.0000 1.9909 1.9924 417.8778 418.2638 0.0579 -1.0000 -1.0000 3012597 1580707834.10 151.5238 60.0001 32.0000 1.9891 1.9906 418.0265 418.4120 0.0579 -1.0000 -1.0000 3012660 1580707834.20 151.5275 60.0001 32.0000 1.9894 1.9910 418.0603 418.4470 0.0581 -1.0000 -1.0000 3012722 1580707834.30 151.5275 60.0001 32.0000 1.9895 1.9910 418.1043 418.4900 0.0579 -1.0000 -1.0000 3012925 1580707834.40 151.5275 60.0001 32.0000 1.9893 1.9908 418.0028 418.3882 0.0578 -1.0000 -1.0000 3012988 1580707834.50 151.5275 60.0001 32.0000 1.9904 1.9919 417.8912 418.2768 0.0580 -1.0000 -1.0000 3013050 1580707834.60 151.5275 60.0001 32.0000 1.9907 1.9922 417.8839 418.2717 0.0581 -1.0000 -1.0000 3013128 1580707834.70 151.5085 60.0001 32.0000 1.9902 1.9918 417.9745 418.3606 0.0580 -1.0000 -1.0000 3013191 1580707834.80 151.5066 60.0001 32.0000 1.9901 1.9916 418.0461 418.4326 0.0580 -1.0000 -1.0000 3013394 1580707834.90 151.5066 60.0001 32.0000 1.9895 1.9910 418.0671 418.4531 0.0579 -1.0000 -1.0000 3013456 1580707835.00 151.5066 60.0001 32.0000 1.9899 1.9914 418.0719 418.4581 0.0580 -1.0000 -1.0000 3013519 1580707835.10 151.5066 60.0001 32.0000 1.9898 1.9913 417.9657 418.3520 0.0580 -1.0000 -1.0000 3013581 1580707835.20 151.5103 60.0001 32.0000 1.9900 1.9915 417.9607 418.3472 0.0580 -1.0000 -1.0000 3013660 1580707835.30 151.5239 60.0001 32.0000 1.9900 1.9915 417.9624 418.3488 0.0580 -1.0000 -1.0000 3013894 1580707835.40 151.5239 60.0001 32.0000 1.9899 1.9914 418.0956 418.4826 0.0581 -1.0000 -1.0000 3013956 1580707835.50 151.5239 60.0001 32.0000 1.9899 1.9914 418.2104 418.5964 0.0579 -1.0000 -1.0000 3014035 1580707835.60 151.5239 60.0001 32.0000 1.9894 1.9910 418.0974 418.4839 0.0580 -1.0000 -1.0000 3014097 1580707835.70 151.5239 60.0001 32.0000 1.9901 1.9916 417.8245 418.2101 0.0579 -1.0000 -1.0000 3014160 1580707835.80 151.4774 60.0001 32.0000 1.9898 1.9913 417.8895 418.2756 0.0580 -1.0000 -1.0000 3014644 1580707835.90 151.4774 60.0001 32.0000 1.9895 1.9910 417.8789 418.2652 0.0580 -1.0000 -1.0000 3014706 1580707836.00 151.4774 60.0001 32.0000 1.9892 1.9907 418.0443 418.4304 0.0579 -1.0000 -1.0000 3014785 1580707836.10 151.4774 60.0001 32.0000 1.9891 1.9906 418.1015 418.4879 0.0580 -1.0000 -1.0000 3014847 1580707836.20 151.4774 60.0001 32.0000 1.9899 1.9914 418.1792 418.5656 0.0579 -1.0000 -1.0000 3014910 1580707836.30 151.4911 60.0001 32.0000 1.9905 1.9920 418.1609 418.5471 0.0579 -1.0000 -1.0000 3015066 1580707836.40 151.5184 60.0001 32.0000 1.9901 1.9917 417.8666 418.2526 0.0579 -1.0000 -1.0000 3015128 1580707836.50 151.5184 60.0001 32.0000 1.9907 1.9922 417.9139 418.2994 0.0579 -1.0000 -1.0000 3015191 1580707836.60 151.5184 60.0001 32.0000 1.9901 1.9916 418.0736 418.4593 0.0579 -1.0000 -1.0000 3015269 1580707836.70 151.5184 60.0001 32.0000 1.9899 1.9914 417.9669 418.3528 0.0579 -1.0000 -1.0000 3015331 1580707836.80 151.5184 60.0001 32.0000 1.9896 1.9911 418.1341 418.5200 0.0579 -1.0000 -1.0000 3015581 1580707836.90 151.5347 60.0001 32.0000 1.9893 1.9908 418.0525 418.4388 0.0580 -1.0000 -1.0000 3015660 1580707837.00 151.5347 60.0001 32.0000 1.9904 1.9919 418.0376 418.4239 0.0579 -1.0000 -1.0000 3015722 1580707837.10 151.5347 60.0001 32.0000 1.9903 1.9918 417.9919 418.3777 0.0580 -1.0000 -1.0000 3015785 1580707837.20 151.5347 60.0001 32.0000 1.9900 1.9916 417.9916 418.3783 0.0580 -1.0000 -1.0000 3015863 1580707837.30 151.5347 60.0001 32.0000 1.9905 1.9920 417.9754 418.3613 0.0579 -1.0000 -1.0000 3015925 1580707837.40 151.4895 60.0001 32.0000 1.9892 1.9907 418.0782 418.4637 0.0578 -1.0000 -1.0000 3016160 1580707837.50 151.4728 60.0001 32.0000 1.9896 1.9911 418.1836 418.5700 0.0580 -1.0000 -1.0000 3016222 1580707837.60 151.4728 60.0001 32.0000 1.9904 1.9919 418.1059 418.4921 0.0579 -1.0000 -1.0000 3016285 1580707837.70 151.4728 60.0001 32.0000 1.9900 1.9915 418.0838 418.4696 0.0579 -1.0000 -1.0000 3016363 1580707837.80 151.4728 60.0001 32.0000 1.9902 1.9918 417.9524 418.3384 0.0579 -1.0000 -1.0000 3016425 1580707837.90 151.4728 60.0001 32.0000 1.9895 1.9910 418.0169 418.4027 0.0580 -1.0000 -1.0000 3016488 1580707838.00 151.4965 60.0001 32.0000 1.9895 1.9910 418.0887 418.4752 0.0580 -1.0000 -1.0000 3016566 1580707838.10 151.4965 60.0001 32.0000 1.9887 1.9902 418.1603 418.5465 0.0580 -1.0000 -1.0000 3016628 1580707838.20 151.4965 60.0001 32.0000 1.9904 1.9920 417.9560 418.3423 0.0580 -1.0000 -1.0000 3016691 1580707838.30 151.4965 60.0001 32.0000 1.9901 1.9916 417.9380 418.3238 0.0579 -1.0000 -1.0000 3016769 1580707838.40 151.4965 60.0001 32.0000 1.9900 1.9915 417.9512 418.3386 0.0581 -1.0000 -1.0000 3016863 1580707838.50 151.4916 60.0001 32.0000 1.9906 1.9921 417.9577 418.3443 0.0580 -1.0000 -1.0000 3016925 1580707838.60 151.4911 60.0001 32.0000 1.9894 1.9909 418.1046 418.4912 0.0580 -1.0000 -1.0000 3017003 1580707838.70 151.4911 60.0001 32.0000 1.9888 1.9903 418.1572 418.5437 0.0580 -1.0000 -1.0000 3017066 1580707838.80 151.4911 60.0001 32.0000 1.9897 1.9912 418.1894 418.5758 0.0580 -1.0000 -1.0000 3017128 1580707838.90 151.4911 60.0001 32.0000 1.9899 1.9914 418.1446 418.5315 0.0580 -1.0000 -1.0000 3017628 1580707839.00 151.4906 60.0001 32.0000 1.9897 1.9913 417.8935 418.2796 0.0580 -1.0000 -1.0000 3017691 1580707839.10 151.4554 60.0001 32.0000 1.9900 1.9915 417.8663 418.2527 0.0581 -1.0000 -1.0000 3017753 1580707839.20 151.4554 60.0001 32.0000 1.9894 1.9909 417.9044 418.2906 0.0580 -1.0000 -1.0000 3017816 1580707839.30 151.4554 60.0001 32.0000 1.9888 1.9903 418.2175 418.6038 0.0579 -1.0000 -1.0000 3017879 1580707839.40 151.4554 60.0001 32.0000 1.9895 1.9910 418.0296 418.4152 0.0579 -1.0000 -1.0000 3018113 1580707839.50 151.4554 60.0001 32.0000 1.9905 1.9920 418.0649 418.4517 0.0581 -1.0000 -1.0000 3018175 1580707839.60 151.4776 60.0006 32.0000 1.9912 1.9928 417.9321 418.3191 0.0581 -1.0000 -1.0000 3018238 1580707839.70 151.4825 60.0008 32.0000 1.9906 1.9921 418.0135 418.3999 0.0579 -1.0000 -1.0000 3018331 1580707839.80 151.4825 60.0008 32.0000 1.9905 1.9921 418.0473 418.4337 0.0580 -1.0000 -1.0000 3018378 1580707839.90 151.4825 60.0008 32.0000 1.9902 1.9917 418.0931 418.4796 0.0580 -1.0000 -1.0000 3018613 1580707840.00 151.4825 60.0008 32.0000 1.9891 1.9906 418.1664 418.5530 0.0580 -1.0000 -1.0000 3018691 1580707840.10 151.4825 60.0008 32.0000 1.9899 1.9914 418.0146 418.4004 0.0579 -1.0000 -1.0000 3018753 1580707840.20 151.4779 60.0008 32.0000 1.9903 1.9919 417.9294 418.3160 0.0580 -1.0000 -1.0000 3018816 1580707840.30 151.4779 60.0008 32.0000 1.9903 1.9918 417.9280 418.3147 0.0581 -1.0000 -1.0000 3018894 1580707840.40 151.4779 60.0008 32.0000 1.9898 1.9913 417.9085 418.2935 0.0579 -1.0000 -1.0000 3019113 1580707840.50 151.4779 60.0008 32.0000 1.9896 1.9911 417.9980 418.3842 0.0579 -1.0000 -1.0000 3019175 1580707840.60 151.4779 60.0008 32.0000 1.9900 1.9915 418.1256 418.5120 0.0580 -1.0000 -1.0000 3019238 1580707840.70 151.4419 60.0008 32.0000 1.9895 1.9910 418.1006 418.4873 0.0580 -1.0000 -1.0000 3019316 1580707840.80 151.4392 60.0008 32.0000 1.9896 1.9911 418.0510 418.4372 0.0580 -1.0000 -1.0000 3019379 1580707840.90 151.4392 60.0008 32.0000 1.9895 1.9910 417.9009 418.2878 0.0581 -1.0000 -1.0000 3019613 1580707841.00 151.4392 60.0008 32.0000 1.9901 1.9916 417.8991 418.2856 0.0580 -1.0000 -1.0000 3019675 1580707841.10 151.4392 60.0008 32.0000 1.9902 1.9917 417.9146 418.3002 0.0579 -1.0000 -1.0000 3019738 1580707841.20 151.4417 60.0008 32.0000 1.9902 1.9917 418.0412 418.4281 0.0582 -1.0000 -1.0000 3019816 1580707841.30 151.4565 60.0008 32.0000 1.9899 1.9914 418.0138 418.4005 0.0580 -1.0000 -1.0000 3019879 1580707841.40 151.4565 60.0008 32.0000 1.9905 1.9920 417.9937 418.3802 0.0580 -1.0000 -1.0000 3019941 1580707841.50 151.4565 60.0008 32.0000 1.9901 1.9916 417.9425 418.3287 0.0580 -1.0000 -1.0000 3020128 1580707841.60 151.4565 60.0008 32.0000 1.9897 1.9912 418.0014 418.3889 0.0582 -1.0000 -1.0000 3020191 1580707841.70 151.4565 60.0008 32.0000 1.9899 1.9914 418.0892 418.4763 0.0580 -1.0000 -1.0000 3020269 1580707841.80 151.4757 60.0008 32.0000 1.9892 1.9907 418.1591 418.5452 0.0580 -1.0000 -1.0000 3020331 1580707841.90 151.4757 60.0008 32.0000 1.9896 1.9911 418.1455 418.5322 0.0580 -1.0000 -1.0000 3020378 1580707842.00 151.4757 60.0008 32.0000 1.9896 1.9911 417.9253 418.3108 0.0579 -1.0000 -1.0000 3020597 1580707842.10 151.4757 60.0008 32.0000 1.9906 1.9921 417.9247 418.3112 0.0581 -1.0000 -1.0000 3020660 1580707842.20 151.4757 60.0008 32.0000 1.9908 1.9923 417.8189 418.2051 0.0580 -1.0000 -1.0000 3020722 1580707842.30 151.4843 60.0008 32.0000 1.9898 1.9913 417.9785 418.3642 0.0579 -1.0000 -1.0000 3020785 1580707842.40 151.4894 60.0008 32.0000 1.9896 1.9911 418.1099 418.4959 0.0580 -1.0000 -1.0000 3020863 1580707842.50 151.4894 60.0008 32.0000 1.9895 1.9910 418.0567 418.4433 0.0580 -1.0000 -1.0000 3021128 1580707842.60 151.4894 60.0008 32.0000 1.9914 1.9929 418.0184 418.4049 0.0580 -1.0000 -1.0000 3021206 1580707842.70 151.4894 60.0008 32.0000 1.9908 1.9923 417.8722 418.2582 0.0579 -1.0000 -1.0000 3021269 1580707842.80 151.4891 60.0008 32.0000 1.9903 1.9919 417.9076 418.2950 0.0581 -1.0000 -1.0000 3021331 1580707842.90 151.4769 60.0008 32.0000 1.9900 1.9916 418.0342 418.4210 0.0580 -1.0000 -1.0000 3021410 1580707843.00 151.4769 60.0008 32.0000 1.9894 1.9910 418.0497 418.4367 0.0581 -1.0000 -1.0000 3021831 1580707843.10 151.4769 60.0008 32.0000 1.9901 1.9916 418.0503 418.4379 0.0581 -1.0000 -1.0000 3021894 1580707843.20 151.4769 60.0008 32.0000 1.9903 1.9918 418.0717 418.4578 0.0579 -1.0000 -1.0000 3021972 1580707843.30 151.4769 60.0008 32.0000 1.9900 1.9916 417.9078 418.2946 0.0580 -1.0000 -1.0000 3022035 1580707843.40 151.4787 60.0008 32.0000 1.9898 1.9913 417.9044 418.2900 0.0580 -1.0000 -1.0000 3022097 1580707843.50 151.4789 60.0008 32.0000 1.9888 1.9903 418.0197 418.4067 0.0581 -1.0000 -1.0000 3022331 1580707843.60 151.4789 60.0008 32.0000 1.9893 1.9908 418.1805 418.5669 0.0580 -1.0000 -1.0000 3022394 1580707843.70 151.4789 60.0008 32.0000 1.9889 1.9904 418.1763 418.5631 0.0580 -1.0000 -1.0000 3022472 1580707843.80 151.4789 60.0008 32.0000 1.9905 1.9920 418.0057 418.3912 0.0578 -1.0000 -1.0000 3022535 1580707843.90 151.4798 60.0008 32.0000 1.9903 1.9918 417.8835 418.2700 0.0581 -1.0000 -1.0000 3022597 1580707844.00 151.4829 60.0008 32.0000 1.9901 1.9916 417.8777 418.2642 0.0581 -1.0000 -1.0000 3022831 1580707844.10 151.4829 60.0008 32.0000 1.9901 1.9916 417.9058 418.2918 0.0579 -1.0000 -1.0000 3022894 1580707844.20 151.4829 60.0008 32.0000 1.9897 1.9912 418.1128 418.4994 0.0580 -1.0000 -1.0000 3022956 1580707844.30 151.4829 60.0008 32.0000 1.9890 1.9905 418.2128 418.5995 0.0580 -1.0000 -1.0000 3023035 1580707844.40 151.4829 60.0008 32.0000 1.9890 1.9905 418.1657 418.5521 0.0579 -1.0000 -1.0000 3023097 1580707844.50 151.5364 60.0008 32.0000 1.9903 1.9918 417.9608 418.3472 0.0580 -1.0000 -1.0000 3023160 1580707844.60 151.5364 60.0008 32.0000 1.9911 1.9926 418.0092 418.3965 0.0581 -1.0000 -1.0000 3023347 1580707844.70 151.5364 60.0008 32.0000 1.9899 1.9914 418.0413 418.4276 0.0579 -1.0000 -1.0000 3023410 1580707844.80 151.5364 60.0008 32.0000 1.9896 1.9911 418.1633 418.5494 0.0579 -1.0000 -1.0000 3023472 1580707844.90 151.5364 60.0008 32.0000 1.9896 1.9911 418.0976 418.4835 0.0580 -1.0000 -1.0000 3023550 1580707845.00 151.5119 60.0006 32.0000 1.9902 1.9917 418.0547 418.4407 0.0579 -1.0000 -1.0000 3023613 1580707845.10 151.5019 60.0005 32.0000 1.9907 1.9923 417.9690 418.3547 0.0580 -1.0000 -1.0000 3023800 1580707845.20 151.5019 60.0005 32.0000 1.9908 1.9923 417.9485 418.3351 0.0580 -1.0000 -1.0000 3023878 1580707845.30 151.5019 60.0005 32.0000 1.9905 1.9920 417.9416 418.3279 0.0580 -1.0000 -1.0000 3023941 1580707845.40 151.5019 60.0005 32.0000 1.9900 1.9915 418.1063 418.4923 0.0580 -1.0000 -1.0000 3024003 1580707845.50 151.5019 60.0005 32.0000 1.9897 1.9912 418.0688 418.4557 0.0580 -1.0000 -1.0000 3024066 1580707845.60 151.5345 60.0005 32.0000 1.9896 1.9911 418.1140 418.5009 0.0581 -1.0000 -1.0000 3024300 1580707845.70 151.5345 60.0005 32.0000 1.9905 1.9920 418.0403 418.4274 0.0581 -1.0000 -1.0000 3024378 1580707845.80 151.5345 60.0005 32.0000 1.9908 1.9923 417.9204 418.3069 0.0580 -1.0000 -1.0000 3024441 1580707845.90 151.5345 60.0005 32.0000 1.9902 1.9918 417.9663 418.3527 0.0580 -1.0000 -1.0000 3024503 1580707846.00 151.5345 60.0005 32.0000 1.9904 1.9919 418.0287 418.4154 0.0580 -1.0000 -1.0000 3024581 1580707846.10 151.4931 60.0005 32.0000 1.9894 1.9909 418.1625 418.5493 0.0581 -1.0000 -1.0000 3024800 1580707846.20 151.4925 60.0005 32.0000 1.9898 1.9913 418.1348 418.5220 0.0581 -1.0000 -1.0000 3024863 1580707846.30 151.4925 60.0005 32.0000 1.9903 1.9919 418.1445 418.5318 0.0581 -1.0000 -1.0000 3024941 1580707846.40 151.4925 60.0005 32.0000 1.9910 1.9925 417.9505 418.3374 0.0582 -1.0000 -1.0000 3025003 1580707846.50 151.4925 60.0005 32.0000 1.9905 1.9920 417.9109 418.2974 0.0579 -1.0000 -1.0000 3025066 1580707846.60 151.4792 60.0005 32.0000 1.9900 1.9915 417.9001 418.2869 0.0581 -1.0000 -1.0000 3025582 1580707846.70 151.4562 60.0005 32.0000 1.9906 1.9921 418.1259 418.5126 0.0580 -1.0000 -1.0000 3025628 1580707846.80 151.4562 60.0005 32.0000 1.9899 1.9914 418.1061 418.4920 0.0579 -1.0000 -1.0000 3025706 1580707846.90 151.4562 60.0005 32.0000 1.9899 1.9914 418.0475 418.4343 0.0581 -1.0000 -1.0000 3025785 1580707847.00 151.4562 60.0005 32.0000 1.9902 1.9917 417.8485 418.2362 0.0582 -1.0000 -1.0000 3025847 1580707847.10 151.4562 60.0005 32.0000 1.9905 1.9920 417.9842 418.3712 0.0580 -1.0000 -1.0000 3025910 1580707847.20 151.5092 60.0005 32.0000 1.9896 1.9911 418.1407 418.5261 0.0579 -1.0000 -1.0000 3025988 1580707847.30 151.5092 60.0005 32.0000 1.9893 1.9908 418.1568 418.5441 0.0581 -1.0000 -1.0000 3026050 1580707847.40 151.5092 60.0005 32.0000 1.9891 1.9907 418.1517 418.5384 0.0580 -1.0000 -1.0000 3026113 1580707847.50 151.5092 60.0005 32.0000 1.9897 1.9913 418.1332 418.5189 0.0579 -1.0000 -1.0000 3026175 1580707847.60 151.5092 60.0005 32.0000 1.9906 1.9921 418.0315 418.4176 0.0579 -1.0000 -1.0000 3026238 1580707847.70 151.5023 60.0005 32.0000 1.9908 1.9923 417.9223 418.3089 0.0581 -1.0000 -1.0000 3026316 1580707847.80 151.4632 60.0005 32.0000 1.9898 1.9913 417.9599 418.3460 0.0580 -1.0000 -1.0000 3026378 1580707847.90 151.4632 60.0005 32.0000 1.9899 1.9914 417.9806 418.3669 0.0579 -1.0000 -1.0000 3026441 1580707848.00 151.4632 60.0005 32.0000 1.9901 1.9916 418.0845 418.4710 0.0581 -1.0000 -1.0000 3026519 1580707848.10 151.4632 60.0005 32.0000 1.9904 1.9919 417.9687 418.3546 0.0580 -1.0000 -1.0000 3026581 1580707848.20 151.4632 60.0005 32.0000 1.9894 1.9910 417.8945 418.2813 0.0580 -1.0000 -1.0000 3026644 1580707848.30 151.4727 60.0005 32.0000 1.9904 1.9919 417.9240 418.3108 0.0581 -1.0000 -1.0000 3026706 1580707848.40 151.4727 60.0005 32.0000 1.9897 1.9912 418.0429 418.4303 0.0582 -1.0000 -1.0000 3026769 1580707848.50 151.4727 60.0005 32.0000 1.9888 1.9903 418.2428 418.6302 0.0581 -1.0000 -1.0000 3026831 1580707848.60 151.4727 60.0005 32.0000 1.9897 1.9912 418.0954 418.4821 0.0580 -1.0000 -1.0000 3026910 1580707848.70 151.4727 60.0005 32.0000 1.9896 1.9911 418.0583 418.4442 0.0580 -1.0000 -1.0000 3027144 1580707848.80 151.4731 60.0005 32.0000 1.9907 1.9922 417.9700 418.3568 0.0580 -1.0000 -1.0000 3027206 1580707848.90 151.4734 60.0005 32.0000 1.9907 1.9922 417.9136 418.2997 0.0580 -1.0000 -1.0000 3027269 1580707849.00 151.4734 60.0005 32.0000 1.9900 1.9915 417.8987 418.2849 0.0580 -1.0000 -1.0000 3027331 1580707849.10 151.4734 60.0005 32.0000 1.9887 1.9902 418.0479 418.4347 0.0580 -1.0000 -1.0000 3027394 1580707849.20 151.4734 60.0005 32.0000 1.9895 1.9910 418.1299 418.5169 0.0581 -1.0000 -1.0000 3027925 1580707849.30 151.4717 60.0005 32.0000 1.9895 1.9910 418.0939 418.4808 0.0580 -1.0000 -1.0000 3027988 1580707849.40 151.4296 60.0005 32.0000 1.9902 1.9917 417.9044 418.2912 0.0581 -1.0000 -1.0000 3028050 1580707849.50 151.4296 60.0005 32.0000 1.9901 1.9916 417.9024 418.2888 0.0579 -1.0000 -1.0000 3028128 1580707849.60 151.4296 60.0005 32.0000 1.9893 1.9908 417.9504 418.3369 0.0580 -1.0000 -1.0000 3028191 1580707849.70 151.4296 60.0005 32.0000 1.9894 1.9909 418.0096 418.3965 0.0581 -1.0000 -1.0000 3028956 1580707849.80 151.4296 60.0005 32.0000 1.9904 1.9919 418.0916 418.4784 0.0580 -1.0000 -1.0000 3029019 1580707849.90 151.5008 59.9992 32.0000 1.9905 1.9920 418.1357 418.5225 0.0581 -1.0000 -1.0000 3029081 1580707850.00 151.5008 59.9992 32.0000 1.9897 1.9912 418.0927 418.4795 0.0580 -1.0000 -1.0000 3029160 1580707850.10 151.5008 59.9992 32.0000 1.9907 1.9923 417.9955 418.3826 0.0581 -1.0000 -1.0000 3029222 1580707850.20 151.5008 59.9992 32.0000 1.9900 1.9915 417.9909 418.3784 0.0580 -1.0000 -1.0000 3029285 1580707850.30 151.5008 59.9992 32.0000 1.9897 1.9912 418.1840 418.5700 0.0580 -1.0000 -1.0000 3029363 1580707850.40 151.5008 59.9992 32.0000 1.9895 1.9910 418.1902 418.5768 0.0580 -1.0000 -1.0000 3029425 1580707850.50 151.5143 59.9992 32.0000 1.9895 1.9910 418.0062 418.3933 0.0581 -1.0000 -1.0000 3029488 1580707850.60 151.5143 59.9992 32.0000 1.9900 1.9915 417.9105 418.2978 0.0582 -1.0000 -1.0000 3029550 1580707850.70 151.5143 59.9992 32.0000 1.9903 1.9918 417.9140 418.3009 0.0580 -1.0000 -1.0000 3029613 1580707850.80 151.5143 59.9992 32.0000 1.9902 1.9917 417.9944 418.3802 0.0579 -1.0000 -1.0000 3029675 1580707850.90 151.5143 59.9992 32.0000 1.9898 1.9913 417.9570 418.3433 0.0580 -1.0000 -1.0000 3029753 1580707851.00 151.5103 59.9992 32.0000 1.9895 1.9910 418.0849 418.4713 0.0580 -1.0000 -1.0000 3029816 1580707851.10 151.4908 59.9992 32.0000 1.9894 1.9909 418.2523 418.6397 0.0581 -1.0000 -1.0000 3029878 1580707851.20 151.4908 59.9992 32.0000 1.9902 1.9917 418.1803 418.5671 0.0580 -1.0000 -1.0000 3029956 1580707851.30 151.4908 59.9992 32.0000 1.9902 1.9917 417.9138 418.3009 0.0582 -1.0000 -1.0000 3030019 1580707851.40 151.4908 59.9992 32.0000 1.9905 1.9920 417.8884 418.2768 0.0582 -1.0000 -1.0000 3030082 1580707851.50 151.4908 59.9992 32.0000 1.9900 1.9915 418.0648 418.4513 0.0580 -1.0000 -1.0000 3030160 1580707851.60 151.4667 59.9992 32.0000 1.9896 1.9912 418.1605 418.5471 0.0580 -1.0000 -1.0000 3030222 1580707851.70 151.4643 59.9992 32.0000 1.9892 1.9907 418.0709 418.4583 0.0581 -1.0000 -1.0000 3030285 1580707851.80 151.4643 59.9992 32.0000 1.9897 1.9912 418.1262 418.5131 0.0580 -1.0000 -1.0000 3030347 1580707851.90 151.4643 59.9992 32.0000 1.9901 1.9916 418.0650 418.4523 0.0581 -1.0000 -1.0000 3030410 1580707852.00 151.4643 59.9992 32.0000 1.9900 1.9916 417.9245 418.3111 0.0581 -1.0000 -1.0000 3030488 1580707852.10 151.4643 59.9992 32.0000 1.9894 1.9909 417.9230 418.3103 0.0581 -1.0000 -1.0000 3030550 1580707852.20 151.4711 59.9992 32.0000 1.9896 1.9911 418.0184 418.4059 0.0582 -1.0000 -1.0000 3030613 1580707852.30 151.4711 59.9992 32.0000 1.9891 1.9906 418.0981 418.4860 0.0582 -1.0000 -1.0000 3030972 1580707852.40 151.4711 59.9992 32.0000 1.9895 1.9911 418.0065 418.3948 0.0583 -1.0000 -1.0000 3031035 1580707852.50 151.4711 59.9992 32.0000 1.9906 1.9921 417.9100 418.2973 0.0581 -1.0000 -1.0000 3031097 1580707852.60 151.4711 59.9992 32.0000 1.9904 1.9919 417.9147 418.3005 0.0579 -1.0000 -1.0000 3031175 1580707852.70 151.4750 59.9992 32.0000 1.9902 1.9917 417.9704 418.3568 0.0580 -1.0000 -1.0000 3031238 1580707852.80 151.4750 59.9992 32.0000 1.9892 1.9907 418.1335 418.5214 0.0582 -1.0000 -1.0000 3031582 1580707852.90 151.4750 59.9992 32.0000 1.9897 1.9912 418.1221 418.5091 0.0581 -1.0000 -1.0000 3031660 1580707853.00 151.4750 59.9992 32.0000 1.9895 1.9910 418.0616 418.4492 0.0582 -1.0000 -1.0000 3031722 1580707853.10 151.4750 59.9992 32.0000 1.9905 1.9920 417.8659 418.2522 0.0580 -1.0000 -1.0000 3031785 1580707853.20 151.4835 59.9992 32.0000 1.9904 1.9919 417.9050 418.2923 0.0581 -1.0000 -1.0000 3031863 1580707853.30 151.4917 59.9992 32.0000 1.9905 1.9920 418.0264 418.4135 0.0581 -1.0000 -1.0000 3032160 1580707853.40 151.4917 59.9992 32.0000 1.9896 1.9911 418.1023 418.4896 0.0581 -1.0000 -1.0000 3032222 1580707853.50 151.4917 59.9992 32.0000 1.9895 1.9910 418.0587 418.4463 0.0582 -1.0000 -1.0000 3032285 1580707853.60 151.4917 59.9992 32.0000 1.9897 1.9912 418.0713 418.4583 0.0580 -1.0000 -1.0000 3032347 1580707853.70 151.4917 59.9992 32.0000 1.9909 1.9924 417.9698 418.3575 0.0582 -1.0000 -1.0000 3032425 1580707853.80 151.4690 59.9992 32.0000 1.9908 1.9923 417.9162 418.3031 0.0580 -1.0000 -1.0000 3032816 1580707853.90 151.4690 59.9992 32.0000 1.9899 1.9914 418.0301 418.4165 0.0580 -1.0000 -1.0000 3032878 1580707854.00 151.4690 59.9992 32.0000 1.9894 1.9909 418.0256 418.4130 0.0581 -1.0000 -1.0000 3032941 1580707854.10 151.4690 59.9992 32.0000 1.9893 1.9908 418.1351 418.5222 0.0582 -1.0000 -1.0000 3033003 1580707854.20 151.4690 59.9992 32.0000 1.9899 1.9914 418.1320 418.5200 0.0582 -1.0000 -1.0000 3033081 1580707854.30 151.4774 59.9992 32.0000 1.9902 1.9917 418.1442 418.5308 0.0580 -1.0000 -1.0000 3033144 1580707854.40 151.4853 59.9992 32.0000 1.9901 1.9916 418.1413 418.5286 0.0582 -1.0000 -1.0000 3033331 1580707854.50 151.4853 59.9992 32.0000 1.9899 1.9915 417.9548 418.3414 0.0580 -1.0000 -1.0000 3033394 1580707854.60 151.4853 59.9992 32.0000 1.9899 1.9914 417.9488 418.3348 0.0579 -1.0000 -1.0000 3033456 1580707854.70 151.4853 59.9992 32.0000 1.9899 1.9914 418.1154 418.5024 0.0582 -1.0000 -1.0000 3033519 1580707854.80 151.4853 59.9992 32.0000 1.9890 1.9905 418.1464 418.5331 0.0579 -1.0000 -1.0000 3033581 1580707854.90 151.4883 59.9992 32.0000 1.9902 1.9917 418.1752 418.5616 0.0580 -1.0000 -1.0000 3033660 1580707855.00 151.4883 59.9992 32.0000 1.9898 1.9913 418.0474 418.4333 0.0579 -1.0000 -1.0000 3033722 1580707855.10 151.4883 59.9992 32.0000 1.9902 1.9917 417.9040 418.2903 0.0581 -1.0000 -1.0000 3033785 1580707855.20 151.4883 59.9992 32.0000 1.9913 1.9928 417.8743 418.2619 0.0581 -1.0000 -1.0000 3033863 1580707855.30 151.4883 59.9992 32.0000 1.9908 1.9923 417.9558 418.3427 0.0581 -1.0000 -1.0000 3033925 1580707855.40 151.4867 59.9992 32.0000 1.9903 1.9918 418.0357 418.4232 0.0581 -1.0000 -1.0000 3034160 1580707855.50 151.4865 59.9992 32.0000 1.9894 1.9909 418.1743 418.5607 0.0580 -1.0000 -1.0000 3034238 1580707855.60 151.4865 59.9992 32.0000 1.9896 1.9911 418.1463 418.5334 0.0581 -1.0000 -1.0000 3034300 1580707855.70 151.4865 59.9992 32.0000 1.9892 1.9907 418.1523 418.5392 0.0580 -1.0000 -1.0000 3034363 1580707855.80 151.4865 59.9992 32.0000 1.9906 1.9921 417.9767 418.3636 0.0581 -1.0000 -1.0000 3034425 1580707855.90 151.4865 59.9992 32.0000 1.9913 1.9928 418.0010 418.3879 0.0580 -1.0000 -1.0000 3034613 1580707856.00 151.5342 59.9992 32.0000 1.9904 1.9919 417.9229 418.3100 0.0581 -1.0000 -1.0000 3034675 1580707856.10 151.5342 59.9992 32.0000 1.9900 1.9915 418.0767 418.4632 0.0580 -1.0000 -1.0000 3034738 1580707856.20 151.5342 59.9992 32.0000 1.9898 1.9913 418.1058 418.4930 0.0582 -1.0000 -1.0000 3034800 1580707856.30 151.5342 59.9992 32.0000 1.9899 1.9914 418.2526 418.6392 0.0580 -1.0000 -1.0000 3034878 1580707856.40 151.5342 59.9992 32.0000 1.9901 1.9916 418.1556 418.5420 0.0579 -1.0000 -1.0000 3035113 1580707856.50 151.5342 59.9992 32.0000 1.9906 1.9922 418.0288 418.4151 0.0580 -1.0000 -1.0000 3035175 1580707856.60 151.5072 59.9992 32.0000 1.9899 1.9914 417.8940 418.2809 0.0581 -1.0000 -1.0000 3035253 1580707856.70 151.4766 59.9992 32.0000 1.9905 1.9920 417.9184 418.3052 0.0580 -1.0000 -1.0000 3035316 1580707856.80 151.4766 59.9992 32.0000 1.9896 1.9911 418.0685 418.4551 0.0580 -1.0000 -1.0000 3035378 1580707856.90 151.4766 59.9992 32.0000 1.9897 1.9912 418.2229 418.6099 0.0581 -1.0000 -1.0000 3035456 1580707857.00 151.4766 59.9992 32.0000 1.9893 1.9909 418.0993 418.4862 0.0581 -1.0000 -1.0000 3036175 1580707857.10 151.4766 59.9992 32.0000 1.9906 1.9921 418.0814 418.4669 0.0579 -1.0000 -1.0000 3036238 1580707857.20 151.4935 59.9992 32.0000 1.9899 1.9914 417.8429 418.2306 0.0581 -1.0000 -1.0000 3036316 1580707857.30 151.5020 59.9992 32.0000 1.9900 1.9915 418.0085 418.3947 0.0579 -1.0000 -1.0000 3036378 1580707857.40 151.5020 59.9992 32.0000 1.9898 1.9913 418.0595 418.4463 0.0580 -1.0000 -1.0000 3036441 1580707857.50 151.5020 59.9992 32.0000 1.9894 1.9910 418.1592 418.5452 0.0580 -1.0000 -1.0000 3036503 1580707857.60 151.5020 59.9992 32.0000 1.9902 1.9917 418.0274 418.4138 0.0579 -1.0000 -1.0000 3036566 1580707857.70 151.5020 59.9992 32.0000 1.9897 1.9912 417.8918 418.2785 0.0581 -1.0000 -1.0000 3036644 1580707857.80 151.4837 59.9992 32.0000 1.9902 1.9917 417.8504 418.2364 0.0579 -1.0000 -1.0000 3036706 1580707857.90 151.4575 59.9992 32.0000 1.9899 1.9914 417.9482 418.3350 0.0581 -1.0000 -1.0000 3036769 1580707858.00 151.4575 59.9992 32.0000 1.9892 1.9907 418.1263 418.5141 0.0582 -1.0000 -1.0000 3036847 1580707858.10 151.4575 59.9992 32.0000 1.9895 1.9910 418.0534 418.4399 0.0581 -1.0000 -1.0000 3036910 1580707858.20 151.4575 59.9992 32.0000 1.9900 1.9916 417.9881 418.3754 0.0581 -1.0000 -1.0000 3036972 1580707858.30 151.4575 59.9992 32.0000 1.9903 1.9918 417.8781 418.2646 0.0580 -1.0000 -1.0000 3037035 1580707858.40 151.4520 59.9992 32.0000 1.9902 1.9917 417.9832 418.3698 0.0580 -1.0000 -1.0000 3037097 1580707858.50 151.4520 59.9992 32.0000 1.9898 1.9913 418.0559 418.4428 0.0581 -1.0000 -1.0000 3037331 1580707858.60 151.4520 59.9992 32.0000 1.9892 1.9907 418.1893 418.5751 0.0578 -1.0000 -1.0000 3037394 1580707858.70 151.4520 59.9992 32.0000 1.9901 1.9916 418.0865 418.4735 0.0581 -1.0000 -1.0000 3037456 1580707858.80 151.4520 59.9992 32.0000 1.9896 1.9911 417.9370 418.3235 0.0580 -1.0000 -1.0000 3037519 1580707858.90 151.4520 59.9992 32.0000 1.9903 1.9918 417.9781 418.3656 0.0582 -1.0000 -1.0000 3037597 1580707859.00 151.4992 59.9992 32.0000 1.9909 1.9924 417.9202 418.3063 0.0580 -1.0000 -1.0000 3038097 1580707859.10 151.5288 59.9992 32.0000 1.9896 1.9911 417.9759 418.3629 0.0581 -1.0000 -1.0000 3038160 1580707859.20 151.5288 59.9992 32.0000 1.9891 1.9906 418.1533 418.5404 0.0581 -1.0000 -1.0000 3038238 1580707859.30 151.5288 59.9992 32.0000 1.9890 1.9905 418.2525 418.6397 0.0580 -1.0000 -1.0000 3038300 1580707859.40 151.5288 59.9992 32.0000 1.9896 1.9911 418.1439 418.5302 0.0580 -1.0000 -1.0000 3038363 1580707859.50 151.5288 59.9992 32.0000 1.9909 1.9925 418.0505 418.4373 0.0581 -1.0000 -1.0000 3038441 1580707859.60 151.5035 59.9992 32.0000 1.9901 1.9916 417.9607 418.3478 0.0581 -1.0000 -1.0000 3038503 1580707859.70 151.5035 59.9992 32.0000 1.9900 1.9915 418.0040 418.3904 0.0579 -1.0000 -1.0000 3038581 1580707859.80 151.5035 59.9992 32.0000 1.9902 1.9917 417.9275 418.3142 0.0581 -1.0000 -1.0000 3038644 1580707859.90 151.5035 59.9992 32.0000 1.9895 1.9910 418.1659 418.5531 0.0581 -1.0000 -1.0000 3038706 1580707860.00 151.5035 59.9992 32.0000 1.9895 1.9910 418.2107 418.5974 0.0580 -1.0000 -1.0000 3038769 1580707860.10 151.5462 59.9987 32.0000 1.9894 1.9909 418.1798 418.5664 0.0580 -1.0000 -1.0000 3038831 1580707860.20 151.5462 59.9987 32.0000 1.9894 1.9909 418.1228 418.5096 0.0581 -1.0000 -1.0000 3038910 1580707860.30 151.5462 59.9987 32.0000 1.9903 1.9918 417.9837 418.3704 0.0580 -1.0000 -1.0000 3038988 1580707860.40 151.5462 59.9987 32.0000 1.9905 1.9920 417.9306 418.3177 0.0581 -1.0000 -1.0000 3039050 1580707860.50 151.5462 59.9987 32.0000 1.9904 1.9920 417.9849 418.3713 0.0580 -1.0000 -1.0000 3039113 1580707860.60 151.5462 59.9987 32.0000 1.9898 1.9913 418.0684 418.4547 0.0580 -1.0000 -1.0000 3039175 1580707860.70 151.5364 59.9987 32.0000 1.9894 1.9909 418.1027 418.4901 0.0581 -1.0000 -1.0000 3039238 1580707860.80 151.5364 59.9987 32.0000 1.9894 1.9909 418.1239 418.5112 0.0582 -1.0000 -1.0000 3039300 1580707860.90 151.5364 59.9987 32.0000 1.9903 1.9918 418.1046 418.4918 0.0581 -1.0000 -1.0000 3039378 1580707861.00 151.5364 59.9987 32.0000 1.9899 1.9914 418.0386 418.4255 0.0580 -1.0000 -1.0000 3039613 1580707861.10 151.5364 59.9987 32.0000 1.9906 1.9921 417.8740 418.2602 0.0580 -1.0000 -1.0000 3039675 1580707861.20 151.5168 59.9987 32.0000 1.9899 1.9914 417.9517 418.3378 0.0579 -1.0000 -1.0000 3039753 1580707861.30 151.4914 59.9987 32.0000 1.9895 1.9910 418.0851 418.4710 0.0580 -1.0000 -1.0000 3039816 1580707861.40 151.4914 59.9987 32.0000 1.9899 1.9914 418.0783 418.4654 0.0582 -1.0000 -1.0000 3039878 1580707861.50 151.4914 59.9987 32.0000 1.9903 1.9919 417.9780 418.3648 0.0580 -1.0000 -1.0000 3039941 1580707861.60 151.4914 59.9987 32.0000 1.9902 1.9917 417.8833 418.2703 0.0581 -1.0000 -1.0000 3040628 1580707861.70 151.4914 59.9987 32.0000 1.9899 1.9914 417.9940 418.3802 0.0579 -1.0000 -1.0000 3040706 1580707861.80 151.5004 59.9987 32.0000 1.9898 1.9913 417.9733 418.3606 0.0582 -1.0000 -1.0000 3040769 1580707861.90 151.5250 59.9987 32.0000 1.9898 1.9913 418.0818 418.4689 0.0581 -1.0000 -1.0000 3040831 1580707862.00 151.5250 59.9987 32.0000 1.9891 1.9907 418.1704 418.5569 0.0579 -1.0000 -1.0000 3040910 1580707862.10 151.5250 59.9987 32.0000 1.9894 1.9909 418.0370 418.4237 0.0581 -1.0000 -1.0000 3040972 1580707862.20 151.5250 59.9987 32.0000 1.9900 1.9915 417.9789 418.3652 0.0580 -1.0000 -1.0000 3041035 1580707862.30 151.5250 59.9987 32.0000 1.9904 1.9919 417.8589 418.2458 0.0582 -1.0000 -1.0000 3041113 1580707862.40 151.5923 59.9987 32.0000 1.9900 1.9915 417.8256 418.2120 0.0580 -1.0000 -1.0000 3041175 1580707862.50 151.5923 59.9987 32.0000 1.9896 1.9912 418.1326 418.5190 0.0580 -1.0000 -1.0000 3041238 1580707862.60 151.5923 59.9987 32.0000 1.9895 1.9910 418.0776 418.4642 0.0580 -1.0000 -1.0000 3041347 1580707862.70 151.5923 59.9987 32.0000 1.9894 1.9909 418.0659 418.4530 0.0581 -1.0000 -1.0000 3041410 1580707862.80 151.5923 59.9987 32.0000 1.9905 1.9921 417.8204 418.2077 0.0581 -1.0000 -1.0000 3041472 1580707862.90 151.5247 59.9987 32.0000 1.9907 1.9922 417.9719 418.3582 0.0580 -1.0000 -1.0000 3041550 1580707863.00 151.5128 59.9987 32.0000 1.9902 1.9917 417.9660 418.3533 0.0582 -1.0000 -1.0000 3041613 1580707863.10 151.5128 59.9987 32.0000 1.9895 1.9910 418.0270 418.4124 0.0579 -1.0000 -1.0000 3041847 1580707863.20 151.5128 59.9987 32.0000 1.9889 1.9904 418.0352 418.4224 0.0581 -1.0000 -1.0000 3041910 1580707863.30 151.5128 59.9987 32.0000 1.9892 1.9907 417.9787 418.3659 0.0581 -1.0000 -1.0000 3041972 1580707863.40 151.5128 59.9987 32.0000 1.9907 1.9922 417.9593 418.3472 0.0582 -1.0000 -1.0000 3042035 1580707863.50 151.5484 59.9987 32.0000 1.9909 1.9924 417.9162 418.3031 0.0581 -1.0000 -1.0000 3042113 1580707863.60 151.5484 59.9987 32.0000 1.9899 1.9914 418.0378 418.4245 0.0580 -1.0000 -1.0000 3042347 1580707863.70 151.5484 59.9987 32.0000 1.9894 1.9909 418.2025 418.5886 0.0579 -1.0000 -1.0000 3042425 1580707863.80 151.5484 59.9987 32.0000 1.9885 1.9901 418.0976 418.4846 0.0581 -1.0000 -1.0000 3042488 1580707863.90 151.5484 59.9987 32.0000 1.9900 1.9916 417.9712 418.3586 0.0581 -1.0000 -1.0000 3042550 1580707864.00 151.6449 59.9987 32.0000 1.9903 1.9918 417.8975 418.2831 0.0579 -1.0000 -1.0000 3042613 1580707864.10 151.6449 59.9987 32.0000 1.9893 1.9908 417.9298 418.3164 0.0581 -1.0000 -1.0000 3042800 1580707864.20 151.6449 59.9987 32.0000 1.9886 1.9902 417.9261 418.3131 0.0581 -1.0000 -1.0000 3042863 1580707864.30 151.6449 59.9987 32.0000 1.9896 1.9911 417.9957 418.3822 0.0580 -1.0000 -1.0000 3042941 1580707864.40 151.6449 59.9987 32.0000 1.9891 1.9906 418.1597 418.5463 0.0580 -1.0000 -1.0000 3043003 1580707864.50 151.6449 59.9987 32.0000 1.9892 1.9907 418.1312 418.5184 0.0581 -1.0000 -1.0000 3043066 1580707864.60 151.6230 59.9995 32.0000 1.9892 1.9907 417.9992 418.3862 0.0581 -1.0000 -1.0000 3043144 1580707864.70 151.6230 59.9995 32.0000 1.9895 1.9910 417.9160 418.3028 0.0581 -1.0000 -1.0000 3043581 1580707864.80 151.6230 59.9995 32.0000 1.9892 1.9907 417.9870 418.3734 0.0580 -1.0000 -1.0000 3043644 1580707864.90 151.6230 59.9995 32.0000 1.9888 1.9903 418.0958 418.4835 0.0582 -1.0000 -1.0000 3043706 1580707865.00 151.6230 59.9995 32.0000 1.9891 1.9907 418.0777 418.4657 0.0581 -1.0000 -1.0000 3043769 1580707865.10 151.5940 59.9995 32.0000 1.9893 1.9908 418.0158 418.4029 0.0580 -1.0000 -1.0000 3043831 1580707865.20 151.5516 59.9995 32.0000 1.9897 1.9912 417.8214 418.2077 0.0580 -1.0000 -1.0000 3044081 1580707865.30 151.5516 59.9995 32.0000 1.9900 1.9916 417.8773 418.2628 0.0580 -1.0000 -1.0000 3044144 1580707865.40 151.5516 59.9995 32.0000 1.9895 1.9910 417.9283 418.3150 0.0580 -1.0000 -1.0000 3044206 1580707865.50 151.5516 59.9995 32.0000 1.9888 1.9903 418.0718 418.4583 0.0580 -1.0000 -1.0000 3044285 1580707865.60 151.5516 59.9995 32.0000 1.9889 1.9904 418.0059 418.3929 0.0580 -1.0000 -1.0000 3044347 1580707865.70 151.5478 59.9995 32.0000 1.9883 1.9898 418.0575 418.4436 0.0579 -1.0000 -1.0000 3045410 1580707865.80 151.5478 59.9995 32.0000 1.9890 1.9905 417.9891 418.3756 0.0580 -1.0000 -1.0000 3045472 1580707865.90 151.5478 59.9995 32.0000 1.9894 1.9909 417.8373 418.2241 0.0581 -1.0000 -1.0000 3045535 1580707866.00 151.5478 59.9995 32.0000 1.9897 1.9912 417.9724 418.3588 0.0579 -1.0000 -1.0000 3045613 1580707866.10 151.5478 59.9995 32.0000 1.9889 1.9904 418.1044 418.4917 0.0581 -1.0000 -1.0000 3045675 1580707866.20 151.5434 59.9995 32.0000 1.9889 1.9904 418.1468 418.5338 0.0580 -1.0000 -1.0000 3045738 1580707866.30 151.5410 59.9995 32.0000 1.9890 1.9905 418.0768 418.4636 0.0581 -1.0000 -1.0000 3045816 1580707866.40 151.5410 59.9995 32.0000 1.9895 1.9910 417.9195 418.3070 0.0581 -1.0000 -1.0000 3045878 1580707866.50 151.5410 59.9995 32.0000 1.9893 1.9908 417.9442 418.3306 0.0580 -1.0000 -1.0000 3045941 1580707866.60 151.5410 59.9995 32.0000 1.9899 1.9914 417.9399 418.3266 0.0581 -1.0000 -1.0000 3046019 1580707866.70 151.5410 59.9995 32.0000 1.9896 1.9911 417.9280 418.3138 0.0579 -1.0000 -1.0000 3046081 1580707866.80 151.5681 59.9995 32.0000 1.9889 1.9904 418.0606 418.4467 0.0581 -1.0000 -1.0000 3046144 1580707866.90 151.5681 59.9995 32.0000 1.9886 1.9901 418.0868 418.4736 0.0580 -1.0000 -1.0000 3046222 1580707867.00 151.5681 59.9995 32.0000 1.9893 1.9908 417.9146 418.3007 0.0580 -1.0000 -1.0000 3046285 1580707867.10 151.5681 59.9995 32.0000 1.9900 1.9915 417.9131 418.2997 0.0580 -1.0000 -1.0000 3046347 1580707867.20 151.5681 59.9995 32.0000 1.9899 1.9914 417.8770 418.2633 0.0580 -1.0000 -1.0000 3046425 1580707867.30 151.5681 59.9995 32.0000 1.9886 1.9901 417.9393 418.3256 0.0579 -1.0000 -1.0000 3046488 1580707867.40 151.5128 59.9995 32.0000 1.9885 1.9900 418.0742 418.4599 0.0580 -1.0000 -1.0000 3046550 1580707867.50 151.5128 59.9995 32.0000 1.9889 1.9904 418.1204 418.5067 0.0579 -1.0000 -1.0000 3046613 1580707867.60 151.5128 59.9995 32.0000 1.9895 1.9910 418.1119 418.4981 0.0579 -1.0000 -1.0000 3046675 1580707867.70 151.5128 59.9995 32.0000 1.9902 1.9918 417.8888 418.2746 0.0579 -1.0000 -1.0000 3046753 1580707867.80 151.5128 59.9995 32.0000 1.9895 1.9910 417.8389 418.2248 0.0580 -1.0000 -1.0000 3046816 1580707867.90 151.5128 59.9995 32.0000 1.9898 1.9913 417.8910 418.2768 0.0580 -1.0000 -1.0000 3046878 1580707868.00 151.5128 59.9995 32.0000 1.9891 1.9907 417.9679 418.3548 0.0581 -1.0000 -1.0000 3046956 1580707868.10 151.5128 59.9995 32.0000 1.9892 1.9908 418.0844 418.4706 0.0579 -1.0000 -1.0000 3047019 1580707868.20 151.5128 59.9995 32.0000 1.9890 1.9905 418.0161 418.4021 0.0580 -1.0000 -1.0000 3047081 1580707868.30 151.5128 59.9995 32.0000 1.9893 1.9909 417.9980 418.3858 0.0581 -1.0000 -1.0000 3047160 1580707868.40 151.5128 59.9995 32.0000 1.9895 1.9910 417.7316 418.1172 0.0579 -1.0000 -1.0000 3047222 1580707868.50 151.5128 59.9995 32.0000 1.9888 1.9903 417.8820 418.2675 0.0580 -1.0000 -1.0000 3047285 1580707868.60 151.5577 59.9995 32.0000 1.9898 1.9914 417.9847 418.3717 0.0581 -1.0000 -1.0000 3047347 1580707868.70 151.5577 59.9995 32.0000 1.9893 1.9908 418.0029 418.3903 0.0581 -1.0000 -1.0000 3047410 1580707868.80 151.5577 59.9995 32.0000 1.9888 1.9903 418.1983 418.5844 0.0580 -1.0000 -1.0000 3047488 1580707868.90 151.5577 59.9995 32.0000 1.9899 1.9914 418.0245 418.4110 0.0580 -1.0000 -1.0000 3047550 1580707869.00 151.5577 59.9995 32.0000 1.9895 1.9910 417.8839 418.2702 0.0580 -1.0000 -1.0000 3047613 1580707869.10 151.5577 59.9995 32.0000 1.9892 1.9907 417.8188 418.2056 0.0581 -1.0000 -1.0000 3047675 1580707869.20 151.5849 59.9995 32.0000 1.9906 1.9921 418.0046 418.3909 0.0580 -1.0000 -1.0000 3047753 1580707869.30 151.5849 59.9995 32.0000 1.9893 1.9908 418.0766 418.4639 0.0582 -1.0000 -1.0000 3048300 1580707869.40 151.5849 59.9995 32.0000 1.9897 1.9912 418.0566 418.4427 0.0580 -1.0000 -1.0000 3048363 1580707869.50 151.5849 59.9995 32.0000 1.9894 1.9909 417.9290 418.3154 0.0580 -1.0000 -1.0000 3048425 1580707869.60 151.5849 59.9995 32.0000 1.9900 1.9915 417.8089 418.1953 0.0581 -1.0000 -1.0000 3048488 1580707869.70 151.5627 59.9994 32.0000 1.9898 1.9914 417.9186 418.3058 0.0581 -1.0000 -1.0000 3048566 1580707869.80 151.5627 59.9994 32.0000 1.9893 1.9908 417.9033 418.2901 0.0581 -1.0000 -1.0000 3048800 1580707869.90 151.5627 59.9994 32.0000 1.9892 1.9907 417.8876 418.2735 0.0579 -1.0000 -1.0000 3048863 1580707870.00 151.5627 59.9994 32.0000 1.9886 1.9902 418.0582 418.4446 0.0580 -1.0000 -1.0000 3048941 1580707870.10 151.5627 59.9994 32.0000 1.9893 1.9908 418.0696 418.4564 0.0580 -1.0000 -1.0000 3049003 1580707870.20 151.5538 59.9994 32.0000 1.9899 1.9914 418.0480 418.4347 0.0580 -1.0000 -1.0000 3049066 1580707870.30 151.5467 59.9994 32.0000 1.9898 1.9914 417.9701 418.3565 0.0580 -1.0000 -1.0000 3049175 1580707870.40 151.5467 59.9994 32.0000 1.9887 1.9902 418.0304 418.4166 0.0580 -1.0000 -1.0000 3049238 1580707870.50 151.5467 59.9994 32.0000 1.9893 1.9908 418.0757 418.4627 0.0581 -1.0000 -1.0000 3049300 1580707870.60 151.5467 59.9994 32.0000 1.9884 1.9899 418.0529 418.4391 0.0579 -1.0000 -1.0000 3049363 1580707870.70 151.5467 59.9994 32.0000 1.9898 1.9914 417.9821 418.3685 0.0581 -1.0000 -1.0000 3049441 1580707870.80 151.6035 59.9994 32.0000 1.9897 1.9912 417.8899 418.2756 0.0579 -1.0000 -1.0000 3049628 1580707870.90 151.6035 59.9994 32.0000 1.9896 1.9911 417.7875 418.1742 0.0582 -1.0000 -1.0000 3049691 1580707871.00 151.6035 59.9994 32.0000 1.9894 1.9909 417.8559 418.2429 0.0581 -1.0000 -1.0000 3049753 1580707871.10 151.6035 59.9994 32.0000 1.9888 1.9904 418.0359 418.4228 0.0581 -1.0000 -1.0000 3049816 1580707871.20 151.6035 59.9994 32.0000 1.9896 1.9911 418.1053 418.4931 0.0582 -1.0000 -1.0000 3049894 1580707871.30 151.5532 59.9994 32.0000 1.9892 1.9907 417.9806 418.3678 0.0581 -1.0000 -1.0000 3049956 1580707871.40 151.5495 59.9994 32.0000 1.9891 1.9907 417.8516 418.2382 0.0581 -1.0000 -1.0000 3050019 1580707871.50 151.5495 59.9994 32.0000 1.9894 1.9909 417.9077 418.2947 0.0580 -1.0000 -1.0000 3050097 1580707871.60 151.5495 59.9994 32.0000 1.9894 1.9909 418.0282 418.4150 0.0581 -1.0000 -1.0000 3050160 1580707871.70 151.5495 59.9994 32.0000 1.9887 1.9903 418.1075 418.4951 0.0581 -1.0000 -1.0000 3050222 1580707871.80 151.5495 59.9994 32.0000 1.9893 1.9909 418.1257 418.5122 0.0579 -1.0000 -1.0000 3051066 1580707871.90 151.5314 59.9994 32.0000 1.9890 1.9905 417.9286 418.3153 0.0581 -1.0000 -1.0000 3051128 1580707872.00 151.5304 59.9994 32.0000 1.9894 1.9910 417.8312 418.2190 0.0582 -1.0000 -1.0000 3051206 1580707872.10 151.5304 59.9994 32.0000 1.9899 1.9914 417.8807 418.2676 0.0581 -1.0000 -1.0000 3051269 1580707872.20 151.5304 59.9994 32.0000 1.9898 1.9913 417.9337 418.3199 0.0579 -1.0000 -1.0000 3051331 1580707872.30 151.5304 59.9994 32.0000 1.9888 1.9903 418.0463 418.4322 0.0580 -1.0000 -1.0000 3051425 1580707872.40 151.5304 59.9994 32.0000 1.9886 1.9901 418.0700 418.4570 0.0581 -1.0000 -1.0000 3051488 1580707872.50 151.5739 59.9994 32.0000 1.9888 1.9904 418.1930 418.5800 0.0581 -1.0000 -1.0000 3051550 1580707872.60 151.5739 59.9994 32.0000 1.9894 1.9909 417.9695 418.3563 0.0580 -1.0000 -1.0000 3051628 1580707872.70 151.5739 59.9994 32.0000 1.9908 1.9923 417.8402 418.2256 0.0579 -1.0000 -1.0000 3051691 1580707872.80 151.5739 59.9994 32.0000 1.9895 1.9910 417.8269 418.2140 0.0582 -1.0000 -1.0000 3051753 1580707872.90 151.5739 59.9994 32.0000 1.9892 1.9908 418.0013 418.3891 0.0581 -1.0000 -1.0000 3051831 1580707873.00 151.6012 59.9994 32.0000 1.9887 1.9902 418.0318 418.4182 0.0580 -1.0000 -1.0000 3051894 1580707873.10 151.6097 59.9994 32.0000 1.9890 1.9906 418.1452 418.5325 0.0581 -1.0000 -1.0000 3051956 1580707873.20 151.6097 59.9994 32.0000 1.9897 1.9912 418.0806 418.4668 0.0580 -1.0000 -1.0000 3052019 1580707873.30 151.6097 59.9994 32.0000 1.9898 1.9914 417.9750 418.3619 0.0580 -1.0000 -1.0000 3052081 1580707873.40 151.6097 59.9994 32.0000 1.9898 1.9913 417.8460 418.2327 0.0581 -1.0000 -1.0000 3052144 1580707873.50 151.6097 59.9994 32.0000 1.9892 1.9907 417.7599 418.1461 0.0580 -1.0000 -1.0000 3052222 1580707873.60 151.6097 59.9994 32.0000 1.9897 1.9912 417.9038 418.2897 0.0579 -1.0000 -1.0000 3052285 1580707873.70 151.6097 59.9994 32.0000 1.9901 1.9916 418.0613 418.4470 0.0579 -1.0000 -1.0000 3052363 1580707873.80 151.6097 59.9994 32.0000 1.9897 1.9912 417.9828 418.3702 0.0581 -1.0000 -1.0000 3052425 1580707873.90 151.6097 59.9994 32.0000 1.9899 1.9914 417.9298 418.3164 0.0580 -1.0000 -1.0000 3052644 1580707874.00 151.6097 59.9994 32.0000 1.9896 1.9912 417.8157 418.2028 0.0581 -1.0000 -1.0000 3052722 1580707874.10 151.4951 59.9994 32.0000 1.9889 1.9904 417.8839 418.2696 0.0579 -1.0000 -1.0000 3052785 1580707874.20 151.4951 59.9994 32.0000 1.9892 1.9907 418.0489 418.4345 0.0579 -1.0000 -1.0000 3052847 1580707874.30 151.4951 59.9994 32.0000 1.9890 1.9905 418.0758 418.4616 0.0580 -1.0000 -1.0000 3052925 1580707874.40 151.4951 59.9994 32.0000 1.9888 1.9903 418.0351 418.4230 0.0582 -1.0000 -1.0000 3052988 1580707874.50 151.4951 59.9994 32.0000 1.9889 1.9904 417.9964 418.3830 0.0580 -1.0000 -1.0000 3053628 1580707874.60 151.4932 59.9995 32.0000 1.9893 1.9908 417.9607 418.3482 0.0582 -1.0000 -1.0000 3053706 1580707874.70 151.4832 60.0000 32.0000 1.9897 1.9912 417.8289 418.2160 0.0581 -1.0000 -1.0000 3053769 1580707874.80 151.4832 60.0000 32.0000 1.9905 1.9920 417.9845 418.3706 0.0579 -1.0000 -1.0000 3053831 1580707874.90 151.4832 60.0000 32.0000 1.9887 1.9902 418.1473 418.5334 0.0579 -1.0000 -1.0000 3053894 1580707875.00 151.4832 60.0000 32.0000 1.9893 1.9908 418.1014 418.4881 0.0581 -1.0000 -1.0000 3053956 1580707875.10 151.4832 60.0000 32.0000 1.9899 1.9914 417.9157 418.3022 0.0580 -1.0000 -1.0000 3054019 1580707875.20 151.4865 60.0000 32.0000 1.9904 1.9919 417.8383 418.2245 0.0580 -1.0000 -1.0000 3054097 1580707875.30 151.5086 60.0000 32.0000 1.9896 1.9911 417.8540 418.2410 0.0580 -1.0000 -1.0000 3054160 1580707875.40 151.5086 60.0000 32.0000 1.9895 1.9910 417.9096 418.2950 0.0579 -1.0000 -1.0000 3054222 1580707875.50 151.5086 60.0000 32.0000 1.9893 1.9908 418.0524 418.4391 0.0580 -1.0000 -1.0000 3054363 1580707875.60 151.5086 60.0000 32.0000 1.9894 1.9909 418.1254 418.5121 0.0580 -1.0000 -1.0000 3054425 1580707875.70 151.5086 60.0000 32.0000 1.9897 1.9912 418.0460 418.4323 0.0580 -1.0000 -1.0000 3054488 1580707875.80 151.5388 60.0000 32.0000 1.9894 1.9909 417.9565 418.3428 0.0580 -1.0000 -1.0000 3054550 1580707875.90 151.5388 60.0000 32.0000 1.9898 1.9913 417.9036 418.2900 0.0579 -1.0000 -1.0000 3054613 1580707876.00 151.5388 60.0000 32.0000 1.9879 1.9894 418.0630 418.4490 0.0580 -1.0000 -1.0000 3054863 1580707876.10 151.5388 60.0000 32.0000 1.9885 1.9900 418.0982 418.4850 0.0580 -1.0000 -1.0000 3054925 1580707876.20 151.5388 60.0000 32.0000 1.9892 1.9907 418.1336 418.5199 0.0580 -1.0000 -1.0000 3054988 1580707876.30 151.5388 60.0000 32.0000 1.9896 1.9911 417.9496 418.3365 0.0581 -1.0000 -1.0000 3055066 1580707876.40 151.5388 60.0000 32.0000 1.9897 1.9912 417.9220 418.3082 0.0580 -1.0000 -1.0000 3055128 1580707876.50 151.5388 60.0000 32.0000 1.9899 1.9914 417.8410 418.2276 0.0579 -1.0000 -1.0000 3055347 1580707876.60 151.5388 60.0000 32.0000 1.9897 1.9913 417.8205 418.2064 0.0580 -1.0000 -1.0000 3055425 1580707876.70 151.5388 60.0000 32.0000 1.9892 1.9907 418.0788 418.4649 0.0580 -1.0000 -1.0000 3055488 1580707876.80 151.5388 60.0000 32.0000 1.9888 1.9903 418.1197 418.5074 0.0582 -1.0000 -1.0000 3055550 1580707876.90 151.5027 60.0000 32.0000 1.9889 1.9904 418.0970 418.4836 0.0580 -1.0000 -1.0000 3055628 1580707877.00 151.5027 60.0000 32.0000 1.9897 1.9912 418.0608 418.4470 0.0580 -1.0000 -1.0000 3056050 1580707877.10 151.5027 60.0000 32.0000 1.9893 1.9908 418.0005 418.3870 0.0580 -1.0000 -1.0000 3056113 1580707877.20 151.5027 60.0000 32.0000 1.9891 1.9906 418.1111 418.4979 0.0581 -1.0000 -1.0000 3056191 1580707877.30 151.5027 60.0000 32.0000 1.9885 1.9900 418.2739 418.6612 0.0581 -1.0000 -1.0000 3056253 1580707877.40 151.5285 60.0000 32.0000 1.9895 1.9910 418.0251 418.4117 0.0580 -1.0000 -1.0000 3056316 1580707877.50 151.5378 60.0000 32.0000 1.9890 1.9905 417.9884 418.3745 0.0579 -1.0000 -1.0000 3056566 1580707877.60 151.5378 60.0000 32.0000 1.9895 1.9910 418.0139 418.4021 0.0582 -1.0000 -1.0000 3056628 1580707877.70 151.5378 60.0000 32.0000 1.9883 1.9898 417.9561 418.3428 0.0580 -1.0000 -1.0000 3056691 1580707877.80 151.5378 60.0000 32.0000 1.9899 1.9914 417.8924 418.2788 0.0580 -1.0000 -1.0000 3056753 1580707877.90 151.5378 60.0000 32.0000 1.9884 1.9899 417.9793 418.3661 0.0580 -1.0000 -1.0000 3056816 1580707878.00 151.5542 60.0000 32.0000 1.9892 1.9907 418.0644 418.4502 0.0579 -1.0000 -1.0000 3056894 1580707878.10 151.5542 60.0000 32.0000 1.9888 1.9903 418.0644 418.4511 0.0581 -1.0000 -1.0000 3057144 1580707878.20 151.5542 60.0000 32.0000 1.9894 1.9909 418.0478 418.4362 0.0582 -1.0000 -1.0000 3057206 1580707878.30 151.5542 60.0000 32.0000 1.9898 1.9913 417.8833 418.2702 0.0581 -1.0000 -1.0000 3057285 1580707878.40 151.5542 60.0000 32.0000 1.9896 1.9911 417.8845 418.2707 0.0580 -1.0000 -1.0000 3057347 1580707878.50 151.5542 60.0000 32.0000 1.9887 1.9902 417.9634 418.3503 0.0580 -1.0000 -1.0000 3057410 1580707878.60 151.5429 60.0000 32.0000 1.9892 1.9907 418.0690 418.4547 0.0578 -1.0000 -1.0000 3057472 1580707878.70 151.5428 60.0000 32.0000 1.9892 1.9907 418.1661 418.5526 0.0581 -1.0000 -1.0000 3057535 1580707878.80 151.5428 60.0000 32.0000 1.9896 1.9911 418.1101 418.4968 0.0580 -1.0000 -1.0000 3057597 1580707878.90 151.5428 60.0000 32.0000 1.9906 1.9921 417.9477 418.3338 0.0580 -1.0000 -1.0000 3057675 1580707879.00 151.5428 60.0000 32.0000 1.9900 1.9915 417.9009 418.2878 0.0581 -1.0000 -1.0000 3057738 1580707879.10 151.5464 60.0000 32.0000 1.9895 1.9910 417.8087 418.1954 0.0580 -1.0000 -1.0000 3057878 1580707879.20 151.5528 60.0000 32.0000 1.9892 1.9907 417.8899 418.2760 0.0579 -1.0000 -1.0000 3057941 1580707879.30 151.5528 60.0000 32.0000 1.9890 1.9905 418.0465 418.4322 0.0579 -1.0000 -1.0000 3058003 1580707879.40 151.5528 60.0000 32.0000 1.9890 1.9905 418.0551 418.4412 0.0580 -1.0000 -1.0000 3058066 1580707879.50 151.5528 60.0000 32.0000 1.9893 1.9908 417.9814 418.3676 0.0580 -1.0000 -1.0000 3058144 1580707879.60 151.5528 60.0000 32.0000 1.9900 1.9915 417.8719 418.2587 0.0581 -1.0000 -1.0000 3058347 1580707879.70 151.5011 60.0003 32.0000 1.9900 1.9915 417.8912 418.2778 0.0580 -1.0000 -1.0000 3058425 1580707879.80 151.5011 60.0003 32.0000 1.9896 1.9911 417.9401 418.3259 0.0579 -1.0000 -1.0000 3058488 1580707879.90 151.5011 60.0003 32.0000 1.9889 1.9904 418.0576 418.4441 0.0580 -1.0000 -1.0000 3058550 1580707880.00 151.5011 60.0003 32.0000 1.9887 1.9903 418.1035 418.4901 0.0580 -1.0000 -1.0000 3058628 1580707880.10 151.5011 60.0003 32.0000 1.9883 1.9898 418.0364 418.4229 0.0580 -1.0000 -1.0000 3058863 1580707880.20 151.5011 60.0003 32.0000 1.9891 1.9906 418.0178 418.4052 0.0582 -1.0000 -1.0000 3058925 1580707880.30 151.5011 60.0003 32.0000 1.9901 1.9916 417.8003 418.1871 0.0580 -1.0000 -1.0000 3058988 1580707880.40 151.5503 60.0003 32.0000 1.9894 1.9910 417.9822 418.3685 0.0580 -1.0000 -1.0000 3059050 1580707880.50 151.5503 60.0003 32.0000 1.9887 1.9902 418.1397 418.5273 0.0581 -1.0000 -1.0000 3059113 1580707880.60 151.5503 60.0003 32.0000 1.9889 1.9904 418.0680 418.4541 0.0580 -1.0000 -1.0000 3059191 1580707880.70 151.5503 60.0003 32.0000 1.9894 1.9909 417.9734 418.3602 0.0580 -1.0000 -1.0000 3059253 1580707880.80 151.5503 60.0003 32.0000 1.9903 1.9918 417.8642 418.2499 0.0579 -1.0000 -1.0000 3059316 1580707880.90 151.5468 60.0003 32.0000 1.9895 1.9910 417.8367 418.2225 0.0580 -1.0000 -1.0000 3059394 1580707881.00 151.5457 60.0003 32.0000 1.9893 1.9908 417.9074 418.2938 0.0580 -1.0000 -1.0000 3059456 1580707881.10 151.5457 60.0003 32.0000 1.9891 1.9906 418.0127 418.3997 0.0581 -1.0000 -1.0000 3059785 1580707881.20 151.5457 60.0003 32.0000 1.9891 1.9907 418.1233 418.5105 0.0581 -1.0000 -1.0000 3059863 1580707881.30 151.5457 60.0003 32.0000 1.9892 1.9907 418.0929 418.4801 0.0581 -1.0000 -1.0000 3059925 1580707881.40 151.5457 60.0003 32.0000 1.9891 1.9906 418.0305 418.4172 0.0580 -1.0000 -1.0000 3059988 1580707881.50 151.4651 60.0003 32.0000 1.9897 1.9912 417.9376 418.3243 0.0580 -1.0000 -1.0000 3100050 1580707881.60 151.4651 60.0003 32.0000 1.9892 1.9907 417.9658 418.3517 0.0579 -1.0000 -1.0000 3100347 1580707881.70 151.4651 60.0003 32.0000 1.9888 1.9903 418.0462 418.4324 0.0580 -1.0000 -1.0000 3100410 1580707881.80 151.4651 60.0003 32.0000 1.9888 1.9903 418.1043 418.4903 0.0579 -1.0000 -1.0000 3100472 1580707881.90 151.4651 60.0003 32.0000 1.9888 1.9903 417.9688 418.3549 0.0580 -1.0000 -1.0000 3100535 1580707882.00 151.4651 60.0003 32.0000 1.9891 1.9906 417.9701 418.3576 0.0581 -1.0000 -1.0000 3100613 1580707882.10 151.5439 60.0003 32.0000 1.9899 1.9915 417.8850 418.2716 0.0581 -1.0000 -1.0000 3100831 1580707882.20 151.5439 60.0003 32.0000 1.9895 1.9911 417.9218 418.3082 0.0580 -1.0000 -1.0000 3100894 1580707882.30 151.5439 60.0003 32.0000 1.9899 1.9914 418.0002 418.3865 0.0580 -1.0000 -1.0000 3100972 1580707882.40 151.5439 60.0003 32.0000 1.9888 1.9904 418.0972 418.4845 0.0582 -1.0000 -1.0000 3101035 1580707882.50 151.5439 60.0003 32.0000 1.9889 1.9904 418.0855 418.4726 0.0581 -1.0000 -1.0000 3101097 1580707882.60 151.5123 60.0003 32.0000 1.9890 1.9905 417.9692 418.3564 0.0581 -1.0000 -1.0000 3101175 1580707882.70 151.4953 60.0003 32.0000 1.9900 1.9915 417.7837 418.1705 0.0581 -1.0000 -1.0000 3101410 1580707882.80 151.4953 60.0003 32.0000 1.9896 1.9911 417.9452 418.3330 0.0582 -1.0000 -1.0000 3101472 1580707882.90 151.4953 60.0003 32.0000 1.9896 1.9911 417.9479 418.3346 0.0581 -1.0000 -1.0000 3101535 1580707883.00 151.4953 60.0003 32.0000 1.9888 1.9903 418.0737 418.4609 0.0581 -1.0000 -1.0000 3101597 1580707883.10 151.4953 60.0003 32.0000 1.9892 1.9907 418.0233 418.4103 0.0581 -1.0000 -1.0000 3101660 1580707883.20 151.5175 60.0003 32.0000 1.9895 1.9910 417.9958 418.3836 0.0581 -1.0000 -1.0000 3102550 1580707883.30 151.5175 60.0003 32.0000 1.9901 1.9916 417.8961 418.2825 0.0581 -1.0000 -1.0000 3102613 1580707883.40 151.5175 60.0003 32.0000 1.9895 1.9910 417.8559 418.2432 0.0582 -1.0000 -1.0000 3102675 1580707883.50 151.5175 60.0003 32.0000 1.9886 1.9901 417.8995 418.2850 0.0579 -1.0000 -1.0000 3102753 1580707883.60 151.5175 60.0003 32.0000 1.9884 1.9900 418.0979 418.4845 0.0580 -1.0000 -1.0000 3102816 1580707883.70 151.5175 60.0003 32.0000 1.9884 1.9899 418.1098 418.4958 0.0579 -1.0000 -1.0000 3102894 1580707883.80 151.5175 60.0003 32.0000 1.9897 1.9912 417.9499 418.3363 0.0581 -1.0000 -1.0000 3102956 1580707883.90 151.5175 60.0003 32.0000 1.9896 1.9911 417.8518 418.2386 0.0580 -1.0000 -1.0000 3103019 1580707884.00 151.5175 60.0003 32.0000 1.9895 1.9910 417.8138 418.2000 0.0580 -1.0000 -1.0000 3103081 1580707884.10 151.5175 60.0003 32.0000 1.9889 1.9904 417.8843 418.2716 0.0581 -1.0000 -1.0000 3103144 1580707884.20 151.5190 60.0003 32.0000 1.9882 1.9897 418.0829 418.4689 0.0579 -1.0000 -1.0000 3103206 1580707884.30 151.5212 60.0003 32.0000 1.9891 1.9906 418.0859 418.4726 0.0581 -1.0000 -1.0000 3103285 1580707884.40 151.5212 60.0003 32.0000 1.9897 1.9912 418.0642 418.4497 0.0579 -1.0000 -1.0000 3103347 1580707884.50 151.5212 60.0003 32.0000 1.9899 1.9914 417.9630 418.3498 0.0581 -1.0000 -1.0000 3103410 1580707884.60 151.5212 60.0003 32.0000 1.9900 1.9915 417.8794 418.2663 0.0581 -1.0000 -1.0000 3103488 1580707884.70 151.5212 60.0003 32.0000 1.9897 1.9912 417.8372 418.2233 0.0580 -1.0000 -1.0000 3103550 1580707884.80 151.4664 60.0005 32.0000 1.9893 1.9908 417.9800 418.3667 0.0581 -1.0000 -1.0000 3103613 1580707884.90 151.4664 60.0005 32.0000 1.9891 1.9906 418.0685 418.4554 0.0580 -1.0000 -1.0000 3103691 1580707885.00 151.4664 60.0005 32.0000 1.9889 1.9904 417.9631 418.3482 0.0579 -1.0000 -1.0000 3103753 1580707885.10 151.4664 60.0005 32.0000 1.9893 1.9908 417.8506 418.2375 0.0581 -1.0000 -1.0000 3103816 1580707885.20 151.4664 60.0005 32.0000 1.9897 1.9912 417.7865 418.1734 0.0581 -1.0000 -1.0000 3103894 1580707885.30 151.4664 60.0005 32.0000 1.9896 1.9911 417.8639 418.2498 0.0579 -1.0000 -1.0000 3103956 1580707885.40 151.4841 60.0005 32.0000 1.9901 1.9916 417.9464 418.3321 0.0579 -1.0000 -1.0000 3104019 1580707885.50 151.5359 60.0005 32.0000 1.9892 1.9907 417.9417 418.3291 0.0581 -1.0000 -1.0000 3104097 1580707885.60 151.5359 60.0005 32.0000 1.9885 1.9900 418.0811 418.4684 0.0581 -1.0000 -1.0000 3104160 1580707885.70 151.5359 60.0005 32.0000 1.9890 1.9905 418.0154 418.4025 0.0581 -1.0000 -1.0000 3104238 1580707885.80 151.5359 60.0005 32.0000 1.9898 1.9913 417.9265 418.3135 0.0581 -1.0000 -1.0000 3104300 1580707885.90 151.5359 60.0005 32.0000 1.9898 1.9913 417.8863 418.2730 0.0581 -1.0000 -1.0000 3104378 1580707886.00 151.5819 60.0005 32.0000 1.9896 1.9911 417.9293 418.3161 0.0580 -1.0000 -1.0000 3104441 1580707886.10 151.5819 60.0005 32.0000 1.9889 1.9904 418.0190 418.4055 0.0580 -1.0000 -1.0000 3104503 1580707886.20 151.5819 60.0005 32.0000 1.9890 1.9905 418.1206 418.5067 0.0579 -1.0000 -1.0000 3104566 1580707886.30 151.5819 60.0005 32.0000 1.9894 1.9909 418.1203 418.5061 0.0579 -1.0000 -1.0000 3104800 1580707886.40 151.5819 60.0005 32.0000 1.9903 1.9918 417.9371 418.3234 0.0580 -1.0000 -1.0000 3104863 1580707886.50 151.5566 60.0005 32.0000 1.9903 1.9918 417.9013 418.2877 0.0580 -1.0000 -1.0000 3104925 1580707886.60 151.5220 60.0005 32.0000 1.9902 1.9917 417.8599 418.2461 0.0580 -1.0000 -1.0000 3105003 1580707886.70 151.5220 60.0005 32.0000 1.9890 1.9905 417.8808 418.2676 0.0581 -1.0000 -1.0000 3105066 1580707886.80 151.5220 60.0005 32.0000 1.9889 1.9905 418.0437 418.4305 0.0580 -1.0000 -1.0000 3105644 1580707886.90 151.5220 60.0005 32.0000 1.9889 1.9904 418.1609 418.5466 0.0579 -1.0000 -1.0000 3105722 1580707887.00 151.5220 60.0005 32.0000 1.9896 1.9911 418.0123 418.3985 0.0580 -1.0000 -1.0000 3105785 1580707887.10 151.5373 60.0005 32.0000 1.9899 1.9914 417.9290 418.3162 0.0581 -1.0000 -1.0000 3105847 1580707887.20 151.5373 60.0005 32.0000 1.9893 1.9909 417.9756 418.3617 0.0579 -1.0000 -1.0000 3105910 1580707887.30 151.5373 60.0005 32.0000 1.9889 1.9904 418.0153 418.4021 0.0580 -1.0000 -1.0000 3105972 1580707887.40 151.5373 60.0005 32.0000 1.9886 1.9901 418.1488 418.5353 0.0581 -1.0000 -1.0000 3106035 1580707887.50 151.5373 60.0005 32.0000 1.9900 1.9916 417.9730 418.3599 0.0580 -1.0000 -1.0000 3106113 1580707887.60 151.5285 60.0005 32.0000 1.9889 1.9904 417.8039 418.1893 0.0579 -1.0000 -1.0000 3106175 1580707887.70 151.5285 60.0005 32.0000 1.9893 1.9908 417.8543 418.2403 0.0579 -1.0000 -1.0000 3106253 1580707887.80 151.5285 60.0005 32.0000 1.9893 1.9908 417.9252 418.3110 0.0580 -1.0000 -1.0000 3106394 1580707887.90 151.5285 60.0005 32.0000 1.9893 1.9909 418.0609 418.4470 0.0579 -1.0000 -1.0000 3106456 1580707888.00 151.5285 60.0005 32.0000 1.9890 1.9905 418.0417 418.4282 0.0580 -1.0000 -1.0000 3106535 1580707888.10 151.5285 60.0005 32.0000 1.9887 1.9902 418.0376 418.4234 0.0580 -1.0000 -1.0000 3106597 1580707888.20 151.5382 60.0005 32.0000 1.9895 1.9910 417.9242 418.3120 0.0583 -1.0000 -1.0000 3106660 1580707888.30 151.5382 60.0005 32.0000 1.9894 1.9909 418.0326 418.4199 0.0581 -1.0000 -1.0000 3106910 1580707888.40 151.5382 60.0005 32.0000 1.9885 1.9900 418.1004 418.4870 0.0580 -1.0000 -1.0000 3106972 1580707888.50 151.5382 60.0005 32.0000 1.9889 1.9904 418.1170 418.5043 0.0581 -1.0000 -1.0000 3107035 1580707888.60 151.5382 60.0005 32.0000 1.9890 1.9905 418.0775 418.4634 0.0580 -1.0000 -1.0000 3107113 1580707888.70 151.5562 60.0005 32.0000 1.9893 1.9908 418.0314 418.4185 0.0581 -1.0000 -1.0000 3107175 1580707888.80 151.5562 60.0005 32.0000 1.9892 1.9907 417.9732 418.3596 0.0580 -1.0000 -1.0000 3108003 1580707888.90 151.5562 60.0005 32.0000 1.9893 1.9908 417.9753 418.3618 0.0581 -1.0000 -1.0000 3108128 1580707889.00 151.5562 60.0005 32.0000 1.9900 1.9915 418.0122 418.3985 0.0579 -1.0000 -1.0000 3108191 1580707889.10 151.5562 60.0005 32.0000 1.9891 1.9906 417.9388 418.3258 0.0581 -1.0000 -1.0000 3108253 1580707889.20 151.5091 60.0005 32.0000 1.9893 1.9908 417.9993 418.3860 0.0580 -1.0000 -1.0000 3108316 1580707889.30 151.4738 60.0005 32.0000 1.9886 1.9901 418.0656 418.4512 0.0579 -1.0000 -1.0000 3108394 1580707889.40 151.4738 60.0005 32.0000 1.9891 1.9906 417.9652 418.3524 0.0581 -1.0000 -1.0000 3108441 1580707889.50 151.4738 60.0005 32.0000 1.9898 1.9914 417.8401 418.2269 0.0581 -1.0000 -1.0000 3108535 1580707889.60 151.4738 60.0005 32.0000 1.9888 1.9903 417.8129 418.1994 0.0580 -1.0000 -1.0000 3108597 1580707889.70 151.4738 60.0005 32.0000 1.9891 1.9906 417.8662 418.2516 0.0579 -1.0000 -1.0000 3108660 1580707889.80 151.4466 60.0002 32.0000 1.9884 1.9899 417.9976 418.3843 0.0580 -1.0000 -1.0000 3108722 1580707889.90 151.4466 60.0002 32.0000 1.9885 1.9900 418.1163 418.5036 0.0582 -1.0000 -1.0000 3108785 1580707890.00 151.4466 60.0002 32.0000 1.9885 1.9900 418.0817 418.4684 0.0580 -1.0000 -1.0000 3108863 1580707890.10 151.4466 60.0002 32.0000 1.9892 1.9907 417.9863 418.3727 0.0580 -1.0000 -1.0000 3108925 1580707890.20 151.4466 60.0002 32.0000 1.9888 1.9903 417.8529 418.2399 0.0581 -1.0000 -1.0000 3108988 1580707890.30 151.4466 60.0002 32.0000 1.9893 1.9909 417.9029 418.2891 0.0580 -1.0000 -1.0000 3109066 1580707890.40 151.5037 60.0002 32.0000 1.9893 1.9908 417.8844 418.2707 0.0579 -1.0000 -1.0000 3109160 1580707890.50 151.5281 60.0002 32.0000 1.9889 1.9904 418.0557 418.4415 0.0579 -1.0000 -1.0000 3109222 1580707890.60 151.5281 60.0002 32.0000 1.9891 1.9907 417.9257 418.3120 0.0580 -1.0000 -1.0000 3109300 1580707890.70 151.5281 60.0002 32.0000 1.9898 1.9913 417.9076 418.2940 0.0580 -1.0000 -1.0000 3109363 1580707890.80 151.5281 60.0002 32.0000 1.9887 1.9902 417.8335 418.2189 0.0579 -1.0000 -1.0000 3109425 1580707890.90 151.5281 60.0002 32.0000 1.9884 1.9899 417.8661 418.2526 0.0580 -1.0000 -1.0000 3109488 1580707891.00 151.5432 60.0002 32.0000 1.9892 1.9907 418.0225 418.4095 0.0581 -1.0000 -1.0000 3109566 1580707891.10 151.5432 60.0002 32.0000 1.9888 1.9903 417.9189 418.3041 0.0578 -1.0000 -1.0000 3109628 1580707891.20 151.5432 60.0002 32.0000 1.9892 1.9907 418.0247 418.4105 0.0579 -1.0000 -1.0000 3109707 1580707891.30 151.5432 60.0002 32.0000 1.9892 1.9907 417.9947 418.3815 0.0581 -1.0000 -1.0000 3109769 1580707891.40 151.5432 60.0002 32.0000 1.9895 1.9910 417.8992 418.2857 0.0580 -1.0000 -1.0000 3109894 1580707891.50 151.5199 60.0002 32.0000 1.9891 1.9906 417.8332 418.2192 0.0580 -1.0000 -1.0000 3109957 1580707891.60 151.5138 60.0002 32.0000 1.9895 1.9910 417.9253 418.3124 0.0581 -1.0000 -1.0000 3110019 1580707891.70 151.5138 60.0002 32.0000 1.9886 1.9901 418.0756 418.4626 0.0581 -1.0000 -1.0000 3110097 1580707891.80 151.5138 60.0002 32.0000 1.9887 1.9903 417.9752 418.3621 0.0580 -1.0000 -1.0000 3110160 1580707891.90 151.5138 60.0002 32.0000 1.9888 1.9903 417.9173 418.3029 0.0579 -1.0000 -1.0000 3110394 1580707892.00 151.5138 60.0002 32.0000 1.9902 1.9917 417.9136 418.2998 0.0580 -1.0000 -1.0000 3110472 1580707892.10 151.4656 60.0002 32.0000 1.9887 1.9902 417.9570 418.3446 0.0582 -1.0000 -1.0000 3110535 1580707892.20 151.4656 60.0002 32.0000 1.9883 1.9898 417.9989 418.3852 0.0579 -1.0000 -1.0000 3110597 1580707892.30 151.4656 60.0002 32.0000 1.9879 1.9894 417.9662 418.3528 0.0580 -1.0000 -1.0000 3110660 1580707892.40 151.4656 60.0002 32.0000 1.9885 1.9900 418.0892 418.4756 0.0580 -1.0000 -1.0000 3111160 1580707892.50 151.4656 60.0002 32.0000 1.9890 1.9905 418.0514 418.4382 0.0581 -1.0000 -1.0000 3111222 1580707892.60 151.5229 60.0002 32.0000 1.9889 1.9904 417.9761 418.3634 0.0582 -1.0000 -1.0000 3111285 1580707892.70 151.5229 60.0002 32.0000 1.9894 1.9909 417.9434 418.3308 0.0581 -1.0000 -1.0000 3111347 1580707892.80 151.5229 60.0002 32.0000 1.9890 1.9905 417.8984 418.2852 0.0581 -1.0000 -1.0000 3111425 1580707892.90 151.5229 60.0002 32.0000 1.9892 1.9907 418.0353 418.4212 0.0579 -1.0000 -1.0000 3111675 1580707893.00 151.5229 60.0002 32.0000 1.9880 1.9895 418.0649 418.4501 0.0579 -1.0000 -1.0000 3111738 1580707893.10 151.5205 60.0002 32.0000 1.9884 1.9899 418.0353 418.4223 0.0582 -1.0000 -1.0000 3111800 1580707893.20 151.5172 60.0002 32.0000 1.9893 1.9908 417.9849 418.3723 0.0581 -1.0000 -1.0000 3111878 1580707893.30 151.5172 60.0002 32.0000 1.9892 1.9907 417.9795 418.3672 0.0583 -1.0000 -1.0000 3111925 1580707893.40 151.5172 60.0002 32.0000 1.9896 1.9911 417.8905 418.2781 0.0581 -1.0000 -1.0000 3111988 1580707893.50 151.5172 60.0002 32.0000 1.9890 1.9905 417.9390 418.3256 0.0580 -1.0000 -1.0000 3112191 1580707893.60 151.5172 60.0002 32.0000 1.9889 1.9904 417.9195 418.3049 0.0579 -1.0000 -1.0000 3112253 1580707893.70 151.4861 60.0002 32.0000 1.9889 1.9904 418.0581 418.4454 0.0581 -1.0000 -1.0000 3112316 1580707893.80 151.4861 60.0002 32.0000 1.9883 1.9898 418.0337 418.4208 0.0581 -1.0000 -1.0000 3112378 1580707893.90 151.4861 60.0002 32.0000 1.9896 1.9911 417.8899 418.2762 0.0580 -1.0000 -1.0000 3112441 1580707894.00 151.4861 60.0002 32.0000 1.9895 1.9910 417.8782 418.2645 0.0580 -1.0000 -1.0000 3112644 1580707894.10 151.4861 60.0002 32.0000 1.9888 1.9903 417.8488 418.2357 0.0581 -1.0000 -1.0000 3112706 1580707894.20 151.4876 60.0002 32.0000 1.9878 1.9893 418.0040 418.3910 0.0581 -1.0000 -1.0000 3112769 1580707894.30 151.5338 60.0002 32.0000 1.9885 1.9900 418.0247 418.4121 0.0581 -1.0000 -1.0000 3112831 1580707894.40 151.5338 60.0002 32.0000 1.9889 1.9904 418.0044 418.3912 0.0580 -1.0000 -1.0000 3112910 1580707894.50 151.5338 60.0002 32.0000 1.9895 1.9910 417.9571 418.3439 0.0581 -1.0000 -1.0000 3113175 1580707894.60 151.5338 60.0002 32.0000 1.9897 1.9912 417.8840 418.2711 0.0581 -1.0000 -1.0000 3113253 1580707894.70 151.5338 60.0002 32.0000 1.9889 1.9904 417.8618 418.2491 0.0581 -1.0000 -1.0000 3113316 1580707894.80 151.4688 60.0009 32.0000 1.9881 1.9896 417.9221 418.3085 0.0580 -1.0000 -1.0000 3113378 1580707894.90 151.4688 60.0009 32.0000 1.9887 1.9902 418.0241 418.4112 0.0581 -1.0000 -1.0000 3113457 1580707895.00 151.4688 60.0009 32.0000 1.9890 1.9905 417.8988 418.2861 0.0581 -1.0000 -1.0000 3113628 1580707895.10 151.4688 60.0009 32.0000 1.9896 1.9911 417.8083 418.1947 0.0581 -1.0000 -1.0000 3113691 1580707895.20 151.4688 60.0009 32.0000 1.9892 1.9907 417.8241 418.2113 0.0581 -1.0000 -1.0000 3113769 1580707895.30 151.4664 60.0009 32.0000 1.9883 1.9898 417.8056 418.1910 0.0579 -1.0000 -1.0000 3113831 1580707895.40 151.4639 60.0009 32.0000 1.9892 1.9907 418.0880 418.4747 0.0580 -1.0000 -1.0000 3113894 1580707895.50 151.4639 60.0009 32.0000 1.9887 1.9903 418.1221 418.5094 0.0581 -1.0000 -1.0000 3114144 1580707895.60 151.4639 60.0009 32.0000 1.9881 1.9897 418.0496 418.4365 0.0581 -1.0000 -1.0000 3114207 1580707895.70 151.4639 60.0009 32.0000 1.9892 1.9908 417.9189 418.3058 0.0580 -1.0000 -1.0000 3114269 1580707895.80 151.4639 60.0009 32.0000 1.9893 1.9908 417.8557 418.2425 0.0581 -1.0000 -1.0000 3114331 1580707895.90 151.4500 60.0009 32.0000 1.9890 1.9906 417.7938 418.1806 0.0581 -1.0000 -1.0000 3114394 1580707896.00 151.4500 60.0009 32.0000 1.9899 1.9915 417.8160 418.2031 0.0581 -1.0000 -1.0000 3114894 1580707896.10 151.4500 60.0009 32.0000 1.9892 1.9907 417.9987 418.3859 0.0581 -1.0000 -1.0000 3114956 1580707896.20 151.4500 60.0009 32.0000 1.9882 1.9897 418.0743 418.4611 0.0581 -1.0000 -1.0000 3115019 1580707896.30 151.4500 60.0009 32.0000 1.9881 1.9896 418.0190 418.4057 0.0580 -1.0000 -1.0000 3115097 1580707896.40 151.4330 60.0009 32.0000 1.9886 1.9902 417.8833 418.2709 0.0581 -1.0000 -1.0000 3115160 1580707896.50 151.4312 60.0009 32.0000 1.9894 1.9909 417.7764 418.1624 0.0580 -1.0000 -1.0000 3115331 1580707896.60 151.4312 60.0009 32.0000 1.9893 1.9908 417.8599 418.2462 0.0580 -1.0000 -1.0000 3115410 1580707896.70 151.4312 60.0009 32.0000 1.9892 1.9907 417.8517 418.2388 0.0581 -1.0000 -1.0000 3115472 1580707896.80 151.4312 60.0009 32.0000 1.9879 1.9894 417.9659 418.3524 0.0580 -1.0000 -1.0000 3115535 1580707896.90 151.4365 60.0009 32.0000 1.9883 1.9898 418.0935 418.4811 0.0582 -1.0000 -1.0000 3115613 1580707897.00 151.4780 60.0009 32.0000 1.9886 1.9902 418.0429 418.4297 0.0580 -1.0000 -1.0000 3115847 1580707897.10 151.4780 60.0009 32.0000 1.9889 1.9904 417.9968 418.3835 0.0581 -1.0000 -1.0000 3115910 1580707897.20 151.4780 60.0009 32.0000 1.9893 1.9908 417.9686 418.3549 0.0580 -1.0000 -1.0000 3115972 1580707897.30 151.4780 60.0009 32.0000 1.9883 1.9898 417.9847 418.3715 0.0580 -1.0000 -1.0000 3116035 1580707897.40 151.4780 60.0009 32.0000 1.9881 1.9896 418.0458 418.4328 0.0581 -1.0000 -1.0000 3116097 1580707897.50 151.4526 60.0009 32.0000 1.9885 1.9900 418.0456 418.4325 0.0580 -1.0000 -1.0000 3116347 1580707897.60 151.4526 60.0009 32.0000 1.9890 1.9905 417.9983 418.3851 0.0581 -1.0000 -1.0000 3116410 1580707897.70 151.4526 60.0009 32.0000 1.9897 1.9912 417.8514 418.2387 0.0581 -1.0000 -1.0000 3116472 1580707897.80 151.4526 60.0009 32.0000 1.9900 1.9915 417.7920 418.1790 0.0581 -1.0000 -1.0000 3116535 1580707897.90 151.4526 60.0009 32.0000 1.9897 1.9912 417.8779 418.2650 0.0581 -1.0000 -1.0000 3116597 1580707898.00 151.4553 60.0009 32.0000 1.9883 1.9898 418.0807 418.4675 0.0580 -1.0000 -1.0000 3116675 1580707898.10 151.4821 60.0009 32.0000 1.9891 1.9906 418.0823 418.4694 0.0581 -1.0000 -1.0000 3117175 1580707898.20 151.4821 60.0009 32.0000 1.9891 1.9907 418.0963 418.4834 0.0582 -1.0000 -1.0000 3117253 1580707898.30 151.4821 60.0009 32.0000 1.9894 1.9909 417.9450 418.3324 0.0580 -1.0000 -1.0000 3117316 1580707898.40 151.4821 60.0009 32.0000 1.9891 1.9906 417.9365 418.3235 0.0582 -1.0000 -1.0000 3117378 1580707898.50 151.4821 60.0009 32.0000 1.9886 1.9901 417.9281 418.3154 0.0581 -1.0000 -1.0000 3117441 1580707898.60 151.4851 60.0009 32.0000 1.9888 1.9903 418.0317 418.4182 0.0580 -1.0000 -1.0000 3117550 1580707898.70 151.5294 60.0009 32.0000 1.9884 1.9899 418.1108 418.4977 0.0581 -1.0000 -1.0000 3117613 1580707898.80 151.5294 60.0009 32.0000 1.9890 1.9905 418.0364 418.4235 0.0581 -1.0000 -1.0000 3117675 1580707898.90 151.5294 60.0009 32.0000 1.9893 1.9908 417.9146 418.3016 0.0582 -1.0000 -1.0000 3117738 1580707899.00 151.5294 60.0009 32.0000 1.9901 1.9916 417.8435 418.2303 0.0581 -1.0000 -1.0000 3117800 1580707899.10 151.5294 60.0009 32.0000 1.9895 1.9911 417.9459 418.3337 0.0582 -1.0000 -1.0000 3117972 1580707899.20 151.4895 60.0009 32.0000 1.9880 1.9895 418.1636 418.5508 0.0580 -1.0000 -1.0000 3118050 1580707899.30 151.4895 60.0009 32.0000 1.9890 1.9906 418.0759 418.4626 0.0580 -1.0000 -1.0000 3118097 1580707899.40 151.4895 60.0009 32.0000 1.9890 1.9905 417.9639 418.3504 0.0579 -1.0000 -1.0000 3118160 1580707899.50 151.4895 60.0009 32.0000 1.9899 1.9914 417.8739 418.2595 0.0580 -1.0000 -1.0000 3118238 1580707899.60 151.4895 60.0009 32.0000 1.9894 1.9910 417.9200 418.3075 0.0582 -1.0000 -1.0000 3118300 1580707899.70 151.4599 60.0005 32.0000 1.9888 1.9904 418.0335 418.4202 0.0581 -1.0000 -1.0000 3118378 1580707899.80 151.4470 60.0003 32.0000 1.9885 1.9900 418.0795 418.4665 0.0581 -1.0000 -1.0000 3118441 1580707899.90 151.4470 60.0003 32.0000 1.9896 1.9911 418.0142 418.4010 0.0581 -1.0000 -1.0000 3118503 1580707900.00 151.4470 60.0003 32.0000 1.9897 1.9912 417.9758 418.3633 0.0582 -1.0000 -1.0000 3118566 1580707900.10 151.4470 60.0003 32.0000 1.9901 1.9917 417.9820 418.3697 0.0582 -1.0000 -1.0000 3118644 1580707900.20 151.4470 60.0003 32.0000 1.9891 1.9906 418.0225 418.4097 0.0581 -1.0000 -1.0000 3118691 1580707900.30 151.4510 60.0003 32.0000 1.9887 1.9903 418.1983 418.5863 0.0582 -1.0000 -1.0000 3118769 1580707900.40 151.5046 60.0003 32.0000 1.9892 1.9907 418.1930 418.5799 0.0580 -1.0000 -1.0000 3118831 1580707900.50 151.5046 60.0003 32.0000 1.9885 1.9901 418.0637 418.4511 0.0581 -1.0000 -1.0000 3118894 1580707900.60 151.5046 60.0003 32.0000 1.9890 1.9906 417.9696 418.3560 0.0580 -1.0000 -1.0000 3119175 1580707900.70 151.5046 60.0003 32.0000 1.9894 1.9909 417.9682 418.3554 0.0582 -1.0000 -1.0000 3119238 1580707900.80 151.5046 60.0003 32.0000 1.9889 1.9904 418.0357 418.4231 0.0581 -1.0000 -1.0000 3119300 1580707900.90 151.4382 60.0003 32.0000 1.9889 1.9904 418.0549 418.4418 0.0581 -1.0000 -1.0000 3119378 1580707901.00 151.4306 60.0003 32.0000 1.9890 1.9905 418.0088 418.3960 0.0581 -1.0000 -1.0000 3119441 1580707901.10 151.4306 60.0003 32.0000 1.9898 1.9913 417.8551 418.2423 0.0581 -1.0000 -1.0000 3119503 1580707901.20 151.4306 60.0003 32.0000 1.9888 1.9903 417.8930 418.2804 0.0582 -1.0000 -1.0000 3119691 1580707901.30 151.4306 60.0003 32.0000 1.9892 1.9908 418.0544 418.4427 0.0582 -1.0000 -1.0000 3119753 1580707901.40 151.4142 60.0003 32.0000 1.9891 1.9906 418.0390 418.4264 0.0581 -1.0000 -1.0000 3119816 1580707901.50 151.3814 60.0003 32.0000 1.9887 1.9902 417.9443 418.3318 0.0582 -1.0000 -1.0000 3119894 1580707901.60 151.3814 60.0003 32.0000 1.9896 1.9911 417.9917 418.3791 0.0582 -1.0000 -1.0000 3119957 1580707901.70 151.3814 60.0003 32.0000 1.9891 1.9907 417.8558 418.2424 0.0580 -1.0000 -1.0000 3120394 1580707901.80 151.3814 60.0003 32.0000 1.9885 1.9900 418.0958 418.4838 0.0582 -1.0000 -1.0000 3120456 1580707901.90 151.3814 60.0003 32.0000 1.9889 1.9904 417.9160 418.3025 0.0580 -1.0000 -1.0000 3120519 1580707902.00 151.4138 60.0003 32.0000 1.9888 1.9903 418.0583 418.4448 0.0580 -1.0000 -1.0000 3120581 1580707902.10 151.4138 60.0003 32.0000 1.9894 1.9909 417.9278 418.3151 0.0581 -1.0000 -1.0000 3120644 1580707902.20 151.4138 60.0003 32.0000 1.9905 1.9920 417.8623 418.2490 0.0581 -1.0000 -1.0000 3120878 1580707902.30 151.4138 60.0003 32.0000 1.9898 1.9913 417.8820 418.2686 0.0580 -1.0000 -1.0000 3120956 1580707902.40 151.4138 60.0003 32.0000 1.9896 1.9911 417.8217 418.2093 0.0582 -1.0000 -1.0000 3121019 1580707902.50 151.4212 60.0003 32.0000 1.9895 1.9910 418.1040 418.4914 0.0581 -1.0000 -1.0000 3121081 1580707902.60 151.4227 60.0003 32.0000 1.9886 1.9901 418.1097 418.4964 0.0580 -1.0000 -1.0000 3121144 1580707902.70 151.4227 60.0003 32.0000 1.9894 1.9909 418.0632 418.4510 0.0582 -1.0000 -1.0000 3121941 1580707902.80 151.4227 60.0003 32.0000 1.9897 1.9912 418.0581 418.4456 0.0581 -1.0000 -1.0000 3122003 1580707902.90 151.4227 60.0003 32.0000 1.9898 1.9913 418.0597 418.4462 0.0580 -1.0000 -1.0000 3122066 1580707903.00 151.4227 60.0003 32.0000 1.9894 1.9909 418.1138 418.5000 0.0580 -1.0000 -1.0000 3122128 1580707903.10 151.3837 60.0003 32.0000 1.9895 1.9910 418.1664 418.5537 0.0580 -1.0000 -1.0000 3122207 1580707903.20 151.3837 60.0003 32.0000 1.9904 1.9919 418.0135 418.4004 0.0582 -1.0000 -1.0000 3122269 1580707903.30 151.3837 60.0003 32.0000 1.9902 1.9917 417.8161 418.2036 0.0582 -1.0000 -1.0000 3122331 1580707903.40 151.3837 60.0003 32.0000 1.9899 1.9914 417.8913 418.2785 0.0581 -1.0000 -1.0000 3122394 1580707903.50 151.3837 60.0003 32.0000 1.9892 1.9907 417.8720 418.2590 0.0581 -1.0000 -1.0000 3122472 1580707903.60 151.4365 60.0003 32.0000 1.9894 1.9909 418.1485 418.5362 0.0582 -1.0000 -1.0000 3122535 1580707903.70 151.4448 60.0003 32.0000 1.9883 1.9898 418.1471 418.5353 0.0582 -1.0000 -1.0000 3122613 1580707903.80 151.4448 60.0003 32.0000 1.9893 1.9908 418.0822 418.4703 0.0582 -1.0000 -1.0000 3122675 1580707903.90 151.4448 60.0003 32.0000 1.9895 1.9910 418.0335 418.4206 0.0581 -1.0000 -1.0000 3122738 1580707904.00 151.4448 60.0003 32.0000 1.9894 1.9909 417.9760 418.3634 0.0581 -1.0000 -1.0000 3122816 1580707904.10 151.4433 60.0003 32.0000 1.9897 1.9912 418.0645 418.4517 0.0581 -1.0000 -1.0000 3122878 1580707904.20 151.4081 60.0003 32.0000 1.9887 1.9903 418.1560 418.5436 0.0582 -1.0000 -1.0000 3122941 1580707904.30 151.4081 60.0003 32.0000 1.9896 1.9911 417.9625 418.3496 0.0581 -1.0000 -1.0000 3123003 1580707904.40 151.4081 60.0003 32.0000 1.9888 1.9903 417.8234 418.2104 0.0581 -1.0000 -1.0000 3123081 1580707904.50 151.4081 60.0003 32.0000 1.9898 1.9914 417.8846 418.2733 0.0584 -1.0000 -1.0000 3123144 1580707904.60 151.4081 60.0003 32.0000 1.9898 1.9913 417.9253 418.3120 0.0581 -1.0000 -1.0000 3123206 1580707904.70 151.4151 59.9999 32.0000 1.9887 1.9903 417.9276 418.3157 0.0583 -1.0000 -1.0000 3123285 1580707904.80 151.4151 59.9999 32.0000 1.9884 1.9899 418.0935 418.4809 0.0581 -1.0000 -1.0000 3123394 1580707904.90 151.4151 59.9999 32.0000 1.9887 1.9902 418.0567 418.4445 0.0583 -1.0000 -1.0000 3123488 1580707905.00 151.4151 59.9999 32.0000 1.9898 1.9913 417.9926 418.3796 0.0580 -1.0000 -1.0000 3123550 1580707905.10 151.4151 59.9999 32.0000 1.9899 1.9914 417.9687 418.3558 0.0581 -1.0000 -1.0000 3123613 1580707905.20 151.4134 59.9999 32.0000 1.9895 1.9910 418.0133 418.3988 0.0579 -1.0000 -1.0000 3123675 1580707905.30 151.4123 59.9999 32.0000 1.9897 1.9912 417.9515 418.3386 0.0582 -1.0000 -1.0000 3124082 1580707905.40 151.4123 59.9999 32.0000 1.9884 1.9900 418.0702 418.4582 0.0582 -1.0000 -1.0000 3124144 1580707905.50 151.4123 59.9999 32.0000 1.9893 1.9908 418.0388 418.4260 0.0581 -1.0000 -1.0000 3124207 1580707905.60 151.4123 59.9999 32.0000 1.9891 1.9906 417.9465 418.3332 0.0580 -1.0000 -1.0000 3124269 1580707905.70 151.4123 59.9999 32.0000 1.9902 1.9917 417.9694 418.3563 0.0581 -1.0000 -1.0000 3124347 1580707905.80 151.4565 59.9999 32.0000 1.9895 1.9911 417.8931 418.2806 0.0582 -1.0000 -1.0000 3124410 1580707905.90 151.4565 59.9999 32.0000 1.9895 1.9911 417.9874 418.3749 0.0582 -1.0000 -1.0000 3124660 1580707906.00 151.4565 59.9999 32.0000 1.9894 1.9910 417.9614 418.3495 0.0582 -1.0000 -1.0000 3124738 1580707906.10 151.4565 59.9999 32.0000 1.9895 1.9911 418.0663 418.4538 0.0582 -1.0000 -1.0000 3124800 1580707906.20 151.4565 59.9999 32.0000 1.9897 1.9913 417.9093 418.2959 0.0580 -1.0000 -1.0000 3124863 1580707906.30 151.4940 59.9999 32.0000 1.9896 1.9912 417.8489 418.2352 0.0580 -1.0000 -1.0000 3124941 1580707906.40 151.4940 59.9999 32.0000 1.9886 1.9901 417.8414 418.2291 0.0582 -1.0000 -1.0000 3125128 1580707906.50 151.4940 59.9999 32.0000 1.9889 1.9905 417.9973 418.3851 0.0582 -1.0000 -1.0000 3125191 1580707906.60 151.4940 59.9999 32.0000 1.9894 1.9909 418.1692 418.5575 0.0582 -1.0000 -1.0000 3125269 1580707906.70 151.4940 59.9999 32.0000 1.9892 1.9908 418.1885 418.5760 0.0582 -1.0000 -1.0000 3125331 1580707906.80 151.4940 59.9999 32.0000 1.9894 1.9909 418.0121 418.3997 0.0582 -1.0000 -1.0000 3125394 1580707906.90 151.4949 59.9999 32.0000 1.9901 1.9916 417.7965 418.1832 0.0581 -1.0000 -1.0000 3125597 1580707907.00 151.4949 59.9999 32.0000 1.9905 1.9920 417.9141 418.3013 0.0581 -1.0000 -1.0000 3125660 1580707907.10 151.4949 59.9999 32.0000 1.9892 1.9907 417.9358 418.3234 0.0583 -1.0000 -1.0000 3125722 1580707907.20 151.4949 59.9999 32.0000 1.9890 1.9905 418.0774 418.4643 0.0581 -1.0000 -1.0000 3125785 1580707907.30 151.4949 59.9999 32.0000 1.9885 1.9901 418.0015 418.3891 0.0582 -1.0000 -1.0000 3125847 1580707907.40 151.5049 59.9999 32.0000 1.9890 1.9905 417.8013 418.1882 0.0581 -1.0000 -1.0000 3126097 1580707907.50 151.5049 59.9999 32.0000 1.9898 1.9913 417.8389 418.2251 0.0580 -1.0000 -1.0000 3126175 1580707907.60 151.5049 59.9999 32.0000 1.9895 1.9911 417.9412 418.3289 0.0581 -1.0000 -1.0000 3126238 1580707907.70 151.5049 59.9999 32.0000 1.9890 1.9906 418.0241 418.4110 0.0581 -1.0000 -1.0000 3126300 1580707907.80 151.5049 59.9999 32.0000 1.9888 1.9903 418.1629 418.5500 0.0581 -1.0000 -1.0000 3126363 1580707907.90 151.4948 59.9999 32.0000 1.9889 1.9904 418.1136 418.5016 0.0584 -1.0000 -1.0000 3126597 1580707908.00 151.4888 59.9999 32.0000 1.9894 1.9909 418.0455 418.4337 0.0582 -1.0000 -1.0000 3126675 1580707908.10 151.4888 59.9999 32.0000 1.9900 1.9915 417.8907 418.2790 0.0583 -1.0000 -1.0000 3126738 1580707908.20 151.4888 59.9999 32.0000 1.9899 1.9915 417.8426 418.2295 0.0581 -1.0000 -1.0000 3126800 1580707908.30 151.4888 59.9999 32.0000 1.9904 1.9919 417.8625 418.2497 0.0582 -1.0000 -1.0000 3126863 1580707908.40 151.4888 59.9999 32.0000 1.9894 1.9909 417.9544 418.3416 0.0582 -1.0000 -1.0000 3127628 1580707908.50 151.4727 59.9999 32.0000 1.9899 1.9914 418.0628 418.4514 0.0584 -1.0000 -1.0000 3127691 1580707908.60 151.4727 59.9999 32.0000 1.9894 1.9909 418.0357 418.4234 0.0581 -1.0000 -1.0000 3127769 1580707908.70 151.4727 59.9999 32.0000 1.9900 1.9916 418.0350 418.4228 0.0582 -1.0000 -1.0000 3127831 1580707908.80 151.4727 59.9999 32.0000 1.9902 1.9917 417.8582 418.2459 0.0582 -1.0000 -1.0000 3127894 1580707908.90 151.4727 59.9999 32.0000 1.9895 1.9910 417.8258 418.2132 0.0582 -1.0000 -1.0000 3127988 1580707909.00 151.4673 59.9999 32.0000 1.9903 1.9918 417.9916 418.3799 0.0582 -1.0000 -1.0000 3128097 1580707909.10 151.4669 59.9999 32.0000 1.9892 1.9907 418.0803 418.4672 0.0581 -1.0000 -1.0000 3128160 1580707909.20 151.4669 59.9999 32.0000 1.9888 1.9903 418.1292 418.5182 0.0583 -1.0000 -1.0000 3128238 1580707909.30 151.4669 59.9999 32.0000 1.9895 1.9910 418.0406 418.4285 0.0582 -1.0000 -1.0000 3128300 1580707909.40 151.4669 59.9999 32.0000 1.9892 1.9907 417.8918 418.2779 0.0579 -1.0000 -1.0000 3128394 1580707909.50 151.4897 59.9999 32.0000 1.9896 1.9911 417.9212 418.3085 0.0581 -1.0000 -1.0000 3128472 1580707909.60 151.5470 59.9999 32.0000 1.9896 1.9911 418.1403 418.5277 0.0582 -1.0000 -1.0000 3128535 1580707909.70 151.5470 59.9999 32.0000 1.9902 1.9917 418.1366 418.5245 0.0582 -1.0000 -1.0000 3128613 1580707909.80 151.5470 59.9999 32.0000 1.9901 1.9916 418.0201 418.4080 0.0582 -1.0000 -1.0000 3128675 1580707909.90 151.5470 59.9999 32.0000 1.9901 1.9916 417.9104 418.2985 0.0583 -1.0000 -1.0000 3128738 1580707910.00 151.5470 59.9999 32.0000 1.9899 1.9914 417.8618 418.2491 0.0580 -1.0000 -1.0000 3128800 1580707910.10 151.4375 59.9999 32.0000 1.9892 1.9908 417.8924 418.2799 0.0582 -1.0000 -1.0000 3128863 1580707910.20 151.4375 59.9999 32.0000 1.9889 1.9904 418.0180 418.4052 0.0582 -1.0000 -1.0000 3128925 1580707910.30 151.4375 59.9999 32.0000 1.9895 1.9910 418.0733 418.4616 0.0582 -1.0000 -1.0000 3129003 1580707910.40 151.4375 59.9999 32.0000 1.9892 1.9907 418.1036 418.4905 0.0581 -1.0000 -1.0000 3129066 1580707910.50 151.4375 59.9999 32.0000 1.9902 1.9917 417.9450 418.3328 0.0582 -1.0000 -1.0000 3129128 1580707910.60 151.4375 59.9999 32.0000 1.9904 1.9919 417.9274 418.3149 0.0582 -1.0000 -1.0000 3129206 1580707910.70 151.4745 59.9999 32.0000 1.9899 1.9914 418.0874 418.4752 0.0582 -1.0000 -1.0000 3129269 1580707910.80 151.5372 59.9999 32.0000 1.9892 1.9907 418.2019 418.5899 0.0582 -1.0000 -1.0000 3129331 1580707910.90 151.5372 59.9999 32.0000 1.9892 1.9907 418.0903 418.4777 0.0581 -1.0000 -1.0000 3129394 1580707911.00 151.5372 59.9999 32.0000 1.9898 1.9913 418.0117 418.3985 0.0581 -1.0000 -1.0000 3129816 1580707911.10 151.5372 59.9999 32.0000 1.9896 1.9911 417.8903 418.2786 0.0582 -1.0000 -1.0000 3129878 1580707911.20 151.5372 59.9999 32.0000 1.9901 1.9916 417.8746 418.2618 0.0582 -1.0000 -1.0000 3129957 1580707911.30 151.5596 59.9999 32.0000 1.9901 1.9916 417.8184 418.2057 0.0581 -1.0000 -1.0000 3130019 1580707911.40 151.5596 59.9999 32.0000 1.9901 1.9916 417.9237 418.3111 0.0582 -1.0000 -1.0000 3130082 1580707911.50 151.5596 59.9999 32.0000 1.9891 1.9906 418.1609 418.5482 0.0581 -1.0000 -1.0000 3130316 1580707911.60 151.5596 59.9999 32.0000 1.9888 1.9904 418.0099 418.3972 0.0581 -1.0000 -1.0000 3130378 1580707911.70 151.5596 59.9999 32.0000 1.9888 1.9903 418.1517 418.5395 0.0583 -1.0000 -1.0000 3130441 1580707911.80 151.5556 59.9999 32.0000 1.9889 1.9904 417.9678 418.3557 0.0582 -1.0000 -1.0000 3130503 1580707911.90 151.5313 59.9999 32.0000 1.9900 1.9916 417.9106 418.2978 0.0581 -1.0000 -1.0000 3130581 1580707912.00 151.5313 59.9999 32.0000 1.9905 1.9920 417.8797 418.2670 0.0581 -1.0000 -1.0000 3130660 1580707912.10 151.5313 59.9999 32.0000 1.9894 1.9909 417.9380 418.3258 0.0582 -1.0000 -1.0000 3130722 1580707912.20 151.5313 59.9999 32.0000 1.9898 1.9913 417.9646 418.3531 0.0583 -1.0000 -1.0000 3130785 1580707912.30 151.5313 59.9999 32.0000 1.9891 1.9907 418.1585 418.5465 0.0582 -1.0000 -1.0000 3130863 1580707912.40 151.5184 59.9999 32.0000 1.9893 1.9908 418.0724 418.4612 0.0583 -1.0000 -1.0000 3130925 1580707912.50 151.5184 59.9999 32.0000 1.9898 1.9913 417.9963 418.3836 0.0582 -1.0000 -1.0000 3131300 1580707912.60 151.5184 59.9999 32.0000 1.9906 1.9921 417.8999 418.2887 0.0584 -1.0000 -1.0000 3131379 1580707912.70 151.5184 59.9999 32.0000 1.9904 1.9919 417.8560 418.2431 0.0582 -1.0000 -1.0000 3131441 1580707912.80 151.5184 59.9999 32.0000 1.9891 1.9906 417.9921 418.3797 0.0581 -1.0000 -1.0000 3131504 1580707912.90 151.5153 59.9999 32.0000 1.9891 1.9906 418.0286 418.4158 0.0582 -1.0000 -1.0000 3131582 1580707913.00 151.4913 59.9999 32.0000 1.9894 1.9910 417.9781 418.3661 0.0582 -1.0000 -1.0000 3132378 1580707913.10 151.4913 59.9999 32.0000 1.9902 1.9917 417.8676 418.2545 0.0581 -1.0000 -1.0000 3132441 1580707913.20 151.4913 59.9999 32.0000 1.9896 1.9911 417.8422 418.2304 0.0583 -1.0000 -1.0000 3132519 1580707913.30 151.4913 59.9999 32.0000 1.9888 1.9903 418.0363 418.4234 0.0580 -1.0000 -1.0000 3132581 1580707913.40 151.4913 59.9999 32.0000 1.9887 1.9902 417.9892 418.3763 0.0582 -1.0000 -1.0000 3132644 1580707913.50 151.5090 59.9999 32.0000 1.9886 1.9901 418.0079 418.3969 0.0584 -1.0000 -1.0000 3132722 1580707913.60 151.5090 59.9999 32.0000 1.9896 1.9911 417.8805 418.2692 0.0583 -1.0000 -1.0000 3132785 1580707913.70 151.5090 59.9999 32.0000 1.9900 1.9915 417.8146 418.2018 0.0581 -1.0000 -1.0000 3132847 1580707913.80 151.5090 59.9999 32.0000 1.9891 1.9906 417.8818 418.2698 0.0583 -1.0000 -1.0000 3132925 1580707913.90 151.5090 59.9999 32.0000 1.9885 1.9901 418.0346 418.4234 0.0583 -1.0000 -1.0000 3132988 1580707914.00 151.4989 59.9999 32.0000 1.9885 1.9900 418.0208 418.4083 0.0582 -1.0000 -1.0000 3133050 1580707914.10 151.4842 59.9999 32.0000 1.9895 1.9910 417.9021 418.2901 0.0582 -1.0000 -1.0000 3133113 1580707914.20 151.4842 59.9999 32.0000 1.9891 1.9907 417.7689 418.1570 0.0583 -1.0000 -1.0000 3133175 1580707914.30 151.4842 59.9999 32.0000 1.9899 1.9914 417.7253 418.1128 0.0582 -1.0000 -1.0000 3133253 1580707914.40 151.4842 59.9999 32.0000 1.9894 1.9909 417.9531 418.3411 0.0583 -1.0000 -1.0000 3133316 1580707914.50 151.4842 59.9999 32.0000 1.9888 1.9903 418.1197 418.5070 0.0580 -1.0000 -1.0000 3133378 1580707914.60 151.4779 60.0001 32.0000 1.9880 1.9895 418.1146 418.5022 0.0582 -1.0000 -1.0000 3133457 1580707914.70 151.4779 60.0001 32.0000 1.9891 1.9906 418.0646 418.4520 0.0581 -1.0000 -1.0000 3133519 1580707914.80 151.4779 60.0001 32.0000 1.9901 1.9917 417.8251 418.2118 0.0581 -1.0000 -1.0000 3133582 1580707914.90 151.4779 60.0001 32.0000 1.9895 1.9910 417.8332 418.2220 0.0583 -1.0000 -1.0000 3133660 1580707915.00 151.4779 60.0001 32.0000 1.9880 1.9895 417.9118 418.2996 0.0582 -1.0000 -1.0000 3133722 1580707915.10 151.4779 60.0001 32.0000 1.9880 1.9895 418.0057 418.3940 0.0583 -1.0000 -1.0000 3133785 1580707915.20 151.5257 60.0001 32.0000 1.9893 1.9908 417.8970 418.2847 0.0582 -1.0000 -1.0000 3133847 1580707915.30 151.5401 60.0001 32.0000 1.9900 1.9916 417.9395 418.3282 0.0584 -1.0000 -1.0000 3133910 1580707915.40 151.5401 60.0001 32.0000 1.9904 1.9919 417.8057 418.1938 0.0582 -1.0000 -1.0000 3133972 1580707915.50 151.5401 60.0001 32.0000 1.9892 1.9907 417.9562 418.3432 0.0581 -1.0000 -1.0000 3134050 1580707915.60 151.5401 60.0001 32.0000 1.9890 1.9905 418.0459 418.4332 0.0582 -1.0000 -1.0000 3134175 1580707915.70 151.5401 60.0001 32.0000 1.9884 1.9899 418.0868 418.4751 0.0583 -1.0000 -1.0000 3134254 1580707915.80 151.5697 60.0001 32.0000 1.9881 1.9897 417.9848 418.3731 0.0583 -1.0000 -1.0000 3134316 1580707915.90 151.5697 60.0001 32.0000 1.9908 1.9923 417.9305 418.3182 0.0582 -1.0000 -1.0000 3134394 1580707916.00 151.5697 60.0001 32.0000 1.9895 1.9910 417.8955 418.2851 0.0586 -1.0000 -1.0000 3134472 1580707916.10 151.5697 60.0001 32.0000 1.9896 1.9911 417.9083 418.2951 0.0581 -1.0000 -1.0000 3134706 1580707916.20 151.5697 60.0001 32.0000 1.9887 1.9902 418.0341 418.4221 0.0582 -1.0000 -1.0000 3134769 1580707916.30 151.5544 60.0001 32.0000 1.9887 1.9902 418.0399 418.4273 0.0581 -1.0000 -1.0000 3134831 1580707916.40 151.5434 60.0001 32.0000 1.9899 1.9914 417.9308 418.3174 0.0581 -1.0000 -1.0000 3134894 1580707916.50 151.5434 60.0001 32.0000 1.9900 1.9915 417.8752 418.2637 0.0584 -1.0000 -1.0000 3134956 1580707916.60 151.5434 60.0001 32.0000 1.9898 1.9913 417.8728 418.2609 0.0582 -1.0000 -1.0000 3135769 1580707916.70 151.5434 60.0001 32.0000 1.9892 1.9907 418.0411 418.4284 0.0582 -1.0000 -1.0000 3135831 1580707916.80 151.5434 60.0001 32.0000 1.9882 1.9897 418.1078 418.4962 0.0582 -1.0000 -1.0000 3135894 1580707916.90 151.5240 60.0001 32.0000 1.9886 1.9901 417.9999 418.3877 0.0582 -1.0000 -1.0000 3135957 1580707917.00 151.5240 60.0001 32.0000 1.9899 1.9915 418.0847 418.4731 0.0582 -1.0000 -1.0000 3136019 1580707917.10 151.5240 60.0001 32.0000 1.9898 1.9914 417.8409 418.2285 0.0582 -1.0000 -1.0000 3136082 1580707917.20 151.5240 60.0001 32.0000 1.9891 1.9906 417.8200 418.2083 0.0583 -1.0000 -1.0000 3136160 1580707917.30 151.5240 60.0001 32.0000 1.9892 1.9907 417.9199 418.3082 0.0582 -1.0000 -1.0000 3136222 1580707917.40 151.4987 60.0001 32.0000 1.9883 1.9898 418.0682 418.4557 0.0582 -1.0000 -1.0000 3136285 1580707917.50 151.4987 60.0001 32.0000 1.9896 1.9911 417.9903 418.3779 0.0581 -1.0000 -1.0000 3136363 1580707917.60 151.4987 60.0001 32.0000 1.9897 1.9912 417.8593 418.2471 0.0582 -1.0000 -1.0000 3136425 1580707917.70 151.4987 60.0001 32.0000 1.9891 1.9906 417.8654 418.2534 0.0582 -1.0000 -1.0000 3136503 1580707917.80 151.4987 60.0001 32.0000 1.9886 1.9901 418.0091 418.3969 0.0582 -1.0000 -1.0000 3136566 1580707917.90 151.4987 60.0001 32.0000 1.9887 1.9902 418.1978 418.5864 0.0583 -1.0000 -1.0000 3136628 1580707918.00 151.4961 60.0001 32.0000 1.9891 1.9906 418.0687 418.4561 0.0581 -1.0000 -1.0000 3136691 1580707918.10 151.4961 60.0001 32.0000 1.9897 1.9912 417.9338 418.3221 0.0584 -1.0000 -1.0000 3137331 1580707918.20 151.4961 60.0001 32.0000 1.9904 1.9919 417.8486 418.2351 0.0580 -1.0000 -1.0000 3137394 1580707918.30 151.4961 60.0001 32.0000 1.9895 1.9910 417.9007 418.2876 0.0581 -1.0000 -1.0000 3137472 1580707918.40 151.4961 60.0001 32.0000 1.9894 1.9909 417.9884 418.3755 0.0581 -1.0000 -1.0000 3137535 1580707918.50 151.5279 60.0001 32.0000 1.9888 1.9903 417.9946 418.3824 0.0583 -1.0000 -1.0000 3137597 1580707918.60 151.5279 60.0001 32.0000 1.9893 1.9908 417.9504 418.3393 0.0583 -1.0000 -1.0000 3137675 1580707918.70 151.5279 60.0001 32.0000 1.9900 1.9915 417.8320 418.2197 0.0583 -1.0000 -1.0000 3137738 1580707918.80 151.5279 60.0001 32.0000 1.9900 1.9915 417.9445 418.3328 0.0583 -1.0000 -1.0000 3137800 1580707918.90 151.5279 60.0001 32.0000 1.9892 1.9907 418.1239 418.5112 0.0581 -1.0000 -1.0000 3137878 1580707919.00 151.5351 60.0001 32.0000 1.9881 1.9896 418.0634 418.4510 0.0582 -1.0000 -1.0000 3137941 1580707919.10 151.5381 60.0001 32.0000 1.9894 1.9910 418.0456 418.4330 0.0581 -1.0000 -1.0000 3138113 1580707919.20 151.5381 60.0001 32.0000 1.9901 1.9916 417.8892 418.2763 0.0582 -1.0000 -1.0000 3138191 1580707919.30 151.5381 60.0001 32.0000 1.9902 1.9917 417.9520 418.3404 0.0583 -1.0000 -1.0000 3138254 1580707919.40 151.5381 60.0001 32.0000 1.9892 1.9907 417.9146 418.3013 0.0580 -1.0000 -1.0000 3138316 1580707919.50 151.5381 60.0001 32.0000 1.9887 1.9902 418.0979 418.4859 0.0581 -1.0000 -1.0000 3138378 1580707919.60 151.4767 60.0004 32.0000 1.9895 1.9911 418.0618 418.4489 0.0582 -1.0000 -1.0000 3138441 1580707919.70 151.4681 60.0005 32.0000 1.9893 1.9909 418.0076 418.3956 0.0582 -1.0000 -1.0000 3138566 1580707919.80 151.4681 60.0005 32.0000 1.9908 1.9924 417.8708 418.2581 0.0583 -1.0000 -1.0000 3138628 1580707919.90 151.4681 60.0005 32.0000 1.9905 1.9920 417.8645 418.2533 0.0583 -1.0000 -1.0000 3138691 1580707920.00 151.4681 60.0005 32.0000 1.9897 1.9912 417.8697 418.2589 0.0584 -1.0000 -1.0000 3138753 1580707920.10 151.4681 60.0005 32.0000 1.9892 1.9908 418.0781 418.4656 0.0581 -1.0000 -1.0000 3138816 1580707920.20 151.4681 60.0005 32.0000 1.9894 1.9909 418.1598 418.5474 0.0582 -1.0000 -1.0000 3138878 1580707920.30 151.4757 60.0005 32.0000 1.9889 1.9904 418.0801 418.4680 0.0582 -1.0000 -1.0000 3138956 1580707920.40 151.4757 60.0005 32.0000 1.9900 1.9915 417.9929 418.3804 0.0582 -1.0000 -1.0000 3139019 1580707920.50 151.4757 60.0005 32.0000 1.9908 1.9923 417.8253 418.2128 0.0582 -1.0000 -1.0000 3139081 1580707920.60 151.4757 60.0005 32.0000 1.9901 1.9917 417.8520 418.2392 0.0581 -1.0000 -1.0000 3139206 1580707920.70 151.4757 60.0005 32.0000 1.9906 1.9921 417.9813 418.3689 0.0582 -1.0000 -1.0000 3139425 1580707920.80 151.4640 60.0005 32.0000 1.9897 1.9912 418.0785 418.4662 0.0582 -1.0000 -1.0000 3139488 1580707920.90 151.4635 60.0005 32.0000 1.9893 1.9908 418.0453 418.4330 0.0582 -1.0000 -1.0000 3139566 1580707921.00 151.4635 60.0005 32.0000 1.9894 1.9910 418.0428 418.4301 0.0582 -1.0000 -1.0000 3139628 1580707921.10 151.4635 60.0005 32.0000 1.9891 1.9906 417.8626 418.2504 0.0582 -1.0000 -1.0000 3139691 1580707921.20 151.4635 60.0005 32.0000 1.9894 1.9909 417.8428 418.2298 0.0581 -1.0000 -1.0000 3140441 1580707921.30 151.4635 60.0005 32.0000 1.9895 1.9910 418.0333 418.4211 0.0582 -1.0000 -1.0000 3140503 1580707921.40 151.4926 60.0005 32.0000 1.9892 1.9907 418.0178 418.4060 0.0583 -1.0000 -1.0000 3140566 1580707921.50 151.4926 60.0005 32.0000 1.9896 1.9911 418.1237 418.5117 0.0582 -1.0000 -1.0000 3140644 1580707921.60 151.4926 60.0005 32.0000 1.9893 1.9909 418.0782 418.4666 0.0583 -1.0000 -1.0000 3140706 1580707921.70 151.4926 60.0005 32.0000 1.9901 1.9917 418.0142 418.4024 0.0582 -1.0000 -1.0000 3140785 1580707921.80 151.4926 60.0005 32.0000 1.9901 1.9916 417.9452 418.3325 0.0582 -1.0000 -1.0000 3140847 1580707921.90 151.4867 60.0005 32.0000 1.9902 1.9918 417.9658 418.3540 0.0582 -1.0000 -1.0000 3140941 1580707922.00 151.4749 60.0005 32.0000 1.9896 1.9911 418.0179 418.4063 0.0583 -1.0000 -1.0000 3141003 1580707922.10 151.4749 60.0005 32.0000 1.9885 1.9900 418.0617 418.4495 0.0582 -1.0000 -1.0000 3141066 1580707922.20 151.4749 60.0005 32.0000 1.9894 1.9909 418.1134 418.5013 0.0583 -1.0000 -1.0000 3141128 1580707922.30 151.4749 60.0005 32.0000 1.9902 1.9917 417.9388 418.3266 0.0582 -1.0000 -1.0000 3141206 1580707922.40 151.4749 60.0005 32.0000 1.9902 1.9918 417.8220 418.2099 0.0582 -1.0000 -1.0000 3141269 1580707922.50 151.4596 60.0005 32.0000 1.9898 1.9913 417.9125 418.3002 0.0582 -1.0000 -1.0000 3141331 1580707922.60 151.4596 60.0005 32.0000 1.9896 1.9911 417.9860 418.3746 0.0583 -1.0000 -1.0000 3141410 1580707922.70 151.4596 60.0005 32.0000 1.9894 1.9909 418.0576 418.4449 0.0582 -1.0000 -1.0000 3141472 1580707922.80 151.4596 60.0005 32.0000 1.9897 1.9913 417.9739 418.3619 0.0583 -1.0000 -1.0000 3141754 1580707922.90 151.4596 60.0005 32.0000 1.9901 1.9916 417.8712 418.2595 0.0583 -1.0000 -1.0000 3141831 1580707923.00 151.4596 60.0005 32.0000 1.9899 1.9914 417.8733 418.2612 0.0582 -1.0000 -1.0000 3141910 1580707923.10 151.4596 60.0005 32.0000 1.9899 1.9914 418.0354 418.4235 0.0583 -1.0000 -1.0000 3141972 1580707923.20 151.4596 60.0005 32.0000 1.9887 1.9903 418.0947 418.4847 0.0586 -1.0000 -1.0000 3142035 1580707923.30 151.4596 60.0005 32.0000 1.9895 1.9910 418.0741 418.4623 0.0583 -1.0000 -1.0000 3142097 1580707923.40 151.4596 60.0005 32.0000 1.9904 1.9919 417.9655 418.3541 0.0583 -1.0000 -1.0000 3142160 1580707923.50 151.4596 60.0005 32.0000 1.9905 1.9920 417.9353 418.3233 0.0582 -1.0000 -1.0000 3142238 1580707923.60 151.4181 60.0005 32.0000 1.9899 1.9914 417.7190 418.1071 0.0584 -1.0000 -1.0000 3142300 1580707923.70 151.4181 60.0005 32.0000 1.9902 1.9918 417.8303 418.2190 0.0583 -1.0000 -1.0000 3142363 1580707923.80 151.4181 60.0005 32.0000 1.9891 1.9906 418.0356 418.4252 0.0585 -1.0000 -1.0000 3142550 1580707923.90 151.4181 60.0005 32.0000 1.9889 1.9904 417.9212 418.3091 0.0582 -1.0000 -1.0000 3142613 1580707924.00 151.4181 60.0005 32.0000 1.9890 1.9905 418.0071 418.3953 0.0583 -1.0000 -1.0000 3142691 1580707924.10 151.4183 60.0005 32.0000 1.9905 1.9920 417.9278 418.3163 0.0583 -1.0000 -1.0000 3142753 1580707924.20 151.4189 60.0005 32.0000 1.9899 1.9914 418.1675 418.5552 0.0582 -1.0000 -1.0000 3142816 1580707924.30 151.4189 60.0005 32.0000 1.9896 1.9911 418.1290 418.5179 0.0584 -1.0000 -1.0000 3142894 1580707924.40 151.4189 60.0005 32.0000 1.9887 1.9902 418.1433 418.5325 0.0583 -1.0000 -1.0000 3142956 1580707924.50 151.4189 60.0005 32.0000 1.9891 1.9906 417.9898 418.3786 0.0583 -1.0000 -1.0000 3143019 1580707924.60 151.4189 60.0005 32.0000 1.9902 1.9917 417.8780 418.2660 0.0582 -1.0000 -1.0000 3143081 1580707924.70 151.4189 60.0005 32.0000 1.9901 1.9917 417.8877 418.2757 0.0583 -1.0000 -1.0000 3143144 1580707924.80 151.4565 60.0007 32.0000 1.9898 1.9913 417.8991 418.2866 0.0582 -1.0000 -1.0000 3143691 1580707924.90 151.4752 60.0008 32.0000 1.9894 1.9909 418.0061 418.3941 0.0582 -1.0000 -1.0000 3143754 1580707925.00 151.4752 60.0008 32.0000 1.9888 1.9903 418.1110 418.4994 0.0583 -1.0000 -1.0000 3143816 1580707925.10 151.4752 60.0008 32.0000 1.9889 1.9904 418.1026 418.4912 0.0583 -1.0000 -1.0000 3143878 1580707925.20 151.4752 60.0008 32.0000 1.9889 1.9905 417.9924 418.3801 0.0582 -1.0000 -1.0000 3143972 1580707925.30 151.4752 60.0008 32.0000 1.9897 1.9913 417.8637 418.2519 0.0583 -1.0000 -1.0000 3144285 1580707925.40 151.4804 60.0008 32.0000 1.9897 1.9912 417.9210 418.3096 0.0583 -1.0000 -1.0000 3144347 1580707925.50 151.5258 60.0008 32.0000 1.9895 1.9910 417.9548 418.3419 0.0581 -1.0000 -1.0000 3144425 1580707925.60 151.5258 60.0008 32.0000 1.9899 1.9914 418.1553 418.5433 0.0583 -1.0000 -1.0000 3144488 1580707925.70 151.5258 60.0008 32.0000 1.9896 1.9911 418.2255 418.6144 0.0583 -1.0000 -1.0000 3144550 1580707925.80 151.5258 60.0008 32.0000 1.9891 1.9906 418.1175 418.5059 0.0583 -1.0000 -1.0000 3144613 1580707925.90 151.5258 60.0008 32.0000 1.9891 1.9906 418.1717 418.5600 0.0583 -1.0000 -1.0000 3144675 1580707926.00 151.4992 60.0008 32.0000 1.9898 1.9914 417.9420 418.3307 0.0583 -1.0000 -1.0000 3144753 1580707926.10 151.4947 60.0008 32.0000 1.9898 1.9913 417.8430 418.2310 0.0582 -1.0000 -1.0000 3144816 1580707926.20 151.4947 60.0008 32.0000 1.9898 1.9913 417.9285 418.3164 0.0582 -1.0000 -1.0000 3144878 1580707926.30 151.4947 60.0008 32.0000 1.9898 1.9913 418.0271 418.4157 0.0584 -1.0000 -1.0000 3144956 1580707926.40 151.4947 60.0008 32.0000 1.9894 1.9910 418.1666 418.5551 0.0582 -1.0000 -1.0000 3145019 1580707926.50 151.4943 60.0008 32.0000 1.9890 1.9906 418.0564 418.4437 0.0582 -1.0000 -1.0000 3145081 1580707926.60 151.4789 60.0008 32.0000 1.9897 1.9912 418.0112 418.3990 0.0582 -1.0000 -1.0000 3145160 1580707926.70 151.4789 60.0008 32.0000 1.9903 1.9918 418.0058 418.3946 0.0584 -1.0000 -1.0000 3145222 1580707926.80 151.4789 60.0008 32.0000 1.9894 1.9909 417.8505 418.2387 0.0583 -1.0000 -1.0000 3145285 1580707926.90 151.4789 60.0008 32.0000 1.9902 1.9917 417.9421 418.3300 0.0582 -1.0000 -1.0000 3145472 1580707927.00 151.4645 60.0008 32.0000 1.9894 1.9909 418.1104 418.4985 0.0583 -1.0000 -1.0000 3145535 1580707927.10 151.4600 60.0008 32.0000 1.9897 1.9912 418.0878 418.4766 0.0583 -1.0000 -1.0000 3145597 1580707927.20 151.4600 60.0008 32.0000 1.9893 1.9908 418.1176 418.5060 0.0583 -1.0000 -1.0000 3145660 1580707927.30 151.4600 60.0008 32.0000 1.9894 1.9909 418.0525 418.4411 0.0583 -1.0000 -1.0000 3145722 1580707927.40 151.4600 60.0008 32.0000 1.9896 1.9911 417.9769 418.3648 0.0583 -1.0000 -1.0000 3145910 1580707927.50 151.4600 60.0008 32.0000 1.9904 1.9919 417.9780 418.3663 0.0583 -1.0000 -1.0000 3145988 1580707927.60 151.5079 60.0008 32.0000 1.9903 1.9918 418.1046 418.4939 0.0584 -1.0000 -1.0000 3146050 1580707927.70 151.5438 60.0008 32.0000 1.9894 1.9909 418.1444 418.5332 0.0584 -1.0000 -1.0000 3146113 1580707927.80 151.5438 60.0008 32.0000 1.9895 1.9910 418.1600 418.5489 0.0583 -1.0000 -1.0000 3146191 1580707927.90 151.5438 60.0008 32.0000 1.9905 1.9920 417.9843 418.3726 0.0583 -1.0000 -1.0000 3146441 1580707928.00 151.5438 60.0008 32.0000 1.9906 1.9921 417.9494 418.3388 0.0584 -1.0000 -1.0000 3146503 1580707928.10 151.5438 60.0008 32.0000 1.9903 1.9918 417.8700 418.2589 0.0584 -1.0000 -1.0000 3146566 1580707928.20 151.4902 60.0008 32.0000 1.9904 1.9919 417.9195 418.3084 0.0584 -1.0000 -1.0000 3146628 1580707928.30 151.4902 60.0008 32.0000 1.9904 1.9919 417.9946 418.3832 0.0582 -1.0000 -1.0000 3146706 1580707928.40 151.4902 60.0008 32.0000 1.9898 1.9913 418.1118 418.5003 0.0583 -1.0000 -1.0000 3147457 1580707928.50 151.4902 60.0008 32.0000 1.9897 1.9912 418.1171 418.5065 0.0584 -1.0000 -1.0000 3147519 1580707928.60 151.4902 60.0008 32.0000 1.9901 1.9916 418.0116 418.4003 0.0583 -1.0000 -1.0000 3147582 1580707928.70 151.4615 60.0008 32.0000 1.9906 1.9921 417.8922 418.2803 0.0583 -1.0000 -1.0000 3147644 1580707928.80 151.4439 60.0008 32.0000 1.9908 1.9924 417.9007 418.2890 0.0583 -1.0000 -1.0000 3147707 1580707928.90 151.4439 60.0008 32.0000 1.9901 1.9916 417.8973 418.2855 0.0583 -1.0000 -1.0000 3148066 1580707929.00 151.4439 60.0008 32.0000 1.9892 1.9907 417.9783 418.3660 0.0583 -1.0000 -1.0000 3148113 1580707929.10 151.4439 60.0008 32.0000 1.9891 1.9906 418.1924 418.5821 0.0584 -1.0000 -1.0000 3148175 1580707929.20 151.4439 60.0008 32.0000 1.9899 1.9915 418.1718 418.5603 0.0582 -1.0000 -1.0000 3148269 1580707929.30 151.5120 60.0008 32.0000 1.9895 1.9910 418.0050 418.3942 0.0584 -1.0000 -1.0000 3148331 1580707929.40 151.5120 60.0008 32.0000 1.9906 1.9921 417.9816 418.3696 0.0582 -1.0000 -1.0000 3148394 1580707929.50 151.5120 60.0008 32.0000 1.9899 1.9914 417.9480 418.3366 0.0584 -1.0000 -1.0000 3148456 1580707929.60 151.5120 60.0008 32.0000 1.9894 1.9909 418.0433 418.4309 0.0583 -1.0000 -1.0000 3148519 1580707929.70 151.5120 60.0008 32.0000 1.9902 1.9918 418.0034 418.3930 0.0585 -1.0000 -1.0000 3148597 1580707929.80 151.5249 60.0008 32.0000 1.9902 1.9917 417.9563 418.3452 0.0583 -1.0000 -1.0000 3148660 1580707929.90 151.5249 60.0008 32.0000 1.9905 1.9920 417.9016 418.2907 0.0584 -1.0000 -1.0000 3148722 1580707930.00 151.5249 60.0008 32.0000 1.9896 1.9911 417.9895 418.3776 0.0583 -1.0000 -1.0000 3148800 1580707930.10 151.5249 60.0008 32.0000 1.9898 1.9914 417.9862 418.3753 0.0584 -1.0000 -1.0000 3148863 1580707930.20 151.5249 60.0008 32.0000 1.9895 1.9910 418.0830 418.4708 0.0582 -1.0000 -1.0000 3148925 1580707930.30 151.5249 60.0008 32.0000 1.9895 1.9911 418.1773 418.5665 0.0584 -1.0000 -1.0000 3149003 1580707930.40 151.5249 60.0008 32.0000 1.9892 1.9907 418.1038 418.4925 0.0583 -1.0000 -1.0000 3149066 1580707930.50 151.4944 60.0008 32.0000 1.9895 1.9910 417.9786 418.3666 0.0583 -1.0000 -1.0000 3149410 1580707930.60 151.4944 60.0008 32.0000 1.9904 1.9919 417.8957 418.2847 0.0584 -1.0000 -1.0000 3149472 1580707930.70 151.4944 60.0008 32.0000 1.9902 1.9918 417.9790 418.3675 0.0582 -1.0000 -1.0000 3149550 1580707930.80 151.4944 60.0008 32.0000 1.9897 1.9912 418.1387 418.5281 0.0584 -1.0000 -1.0000 3149597 1580707930.90 151.4944 60.0008 32.0000 1.9903 1.9918 418.0578 418.4465 0.0583 -1.0000 -1.0000 3149675 1580707931.00 151.4877 60.0008 32.0000 1.9899 1.9915 417.9140 418.3024 0.0583 -1.0000 -1.0000 3149738 1580707931.10 151.4877 60.0008 32.0000 1.9910 1.9925 417.8919 418.2806 0.0584 -1.0000 -1.0000 3149800 1580707931.20 151.4877 60.0008 32.0000 1.9900 1.9916 417.9350 418.3235 0.0583 -1.0000 -1.0000 3149878 1580707931.30 151.4877 60.0008 32.0000 1.9899 1.9914 418.1037 418.4917 0.0583 -1.0000 -1.0000 3149941 1580707931.40 151.4877 60.0008 32.0000 1.9891 1.9907 418.1092 418.4983 0.0584 -1.0000 -1.0000 3150003 1580707931.50 151.5173 60.0008 32.0000 1.9894 1.9909 418.1708 418.5594 0.0584 -1.0000 -1.0000 3150191 1580707931.60 151.5408 60.0008 32.0000 1.9918 1.9933 418.0419 418.4323 0.0587 -1.0000 -1.0000 3150253 1580707931.70 151.5408 60.0008 32.0000 1.9903 1.9918 417.8711 418.2598 0.0583 -1.0000 -1.0000 3150316 1580707931.80 151.5408 60.0008 32.0000 1.9909 1.9925 417.8647 418.2546 0.0585 -1.0000 -1.0000 3150378 1580707931.90 151.5408 60.0008 32.0000 1.9907 1.9922 417.9325 418.3221 0.0585 -1.0000 -1.0000 3150441 1580707932.00 151.5408 60.0008 32.0000 1.9897 1.9913 418.1765 418.5657 0.0584 -1.0000 -1.0000 3150691 1580707932.10 151.4924 60.0008 32.0000 1.9887 1.9902 418.1147 418.5040 0.0584 -1.0000 -1.0000 3150753 1580707932.20 151.4924 60.0008 32.0000 1.9895 1.9910 418.1060 418.4944 0.0582 -1.0000 -1.0000 3150816 1580707932.30 151.4924 60.0008 32.0000 1.9903 1.9919 418.0698 418.4578 0.0582 -1.0000 -1.0000 3150878 1580707932.40 151.4924 60.0008 32.0000 1.9906 1.9921 417.9828 418.3709 0.0583 -1.0000 -1.0000 3150941 1580707932.50 151.4924 60.0008 32.0000 1.9903 1.9919 417.9761 418.3652 0.0585 -1.0000 -1.0000 3151050 1580707932.60 151.4924 60.0008 32.0000 1.9896 1.9911 418.1621 418.5511 0.0583 -1.0000 -1.0000 3151113 1580707932.70 151.5679 60.0008 32.0000 1.9896 1.9911 418.1437 418.5318 0.0583 -1.0000 -1.0000 3151175 1580707932.80 151.5679 60.0008 32.0000 1.9903 1.9919 417.9875 418.3761 0.0583 -1.0000 -1.0000 3151238 1580707932.90 151.5679 60.0008 32.0000 1.9911 1.9927 417.8877 418.2762 0.0583 -1.0000 -1.0000 3151331 1580707933.00 151.5679 60.0008 32.0000 1.9901 1.9917 418.0072 418.3960 0.0584 -1.0000 -1.0000 3151691 1580707933.10 151.5679 60.0008 32.0000 1.9899 1.9914 418.1052 418.4950 0.0585 -1.0000 -1.0000 3151754 1580707933.20 151.4955 60.0008 32.0000 1.9902 1.9918 418.0705 418.4594 0.0583 -1.0000 -1.0000 3151831 1580707933.30 151.4942 60.0008 32.0000 1.9902 1.9917 417.9978 418.3864 0.0583 -1.0000 -1.0000 3151894 1580707933.40 151.4942 60.0008 32.0000 1.9893 1.9908 417.9710 418.3589 0.0582 -1.0000 -1.0000 3151957 1580707933.50 151.4942 60.0008 32.0000 1.9903 1.9919 418.0027 418.3918 0.0585 -1.0000 -1.0000 3152050 1580707933.60 151.4942 60.0008 32.0000 1.9897 1.9912 417.9860 418.3745 0.0584 -1.0000 -1.0000 3152113 1580707933.70 151.5139 60.0008 32.0000 1.9897 1.9913 418.0994 418.4889 0.0585 -1.0000 -1.0000 3152191 1580707933.80 151.5462 60.0008 32.0000 1.9894 1.9909 418.1665 418.5555 0.0583 -1.0000 -1.0000 3152254 1580707933.90 151.5462 60.0008 32.0000 1.9897 1.9912 418.1768 418.5653 0.0583 -1.0000 -1.0000 3152316 1580707934.00 151.5462 60.0008 32.0000 1.9905 1.9920 418.0802 418.4696 0.0585 -1.0000 -1.0000 3152394 1580707934.10 151.5462 60.0008 32.0000 1.9911 1.9927 417.9685 418.3563 0.0583 -1.0000 -1.0000 3152816 1580707934.20 151.5451 60.0008 32.0000 1.9900 1.9916 417.9987 418.3872 0.0583 -1.0000 -1.0000 3152878 1580707934.30 151.4685 60.0008 32.0000 1.9889 1.9904 418.0763 418.4647 0.0583 -1.0000 -1.0000 3152956 1580707934.40 151.4685 60.0008 32.0000 1.9895 1.9910 418.0918 418.4813 0.0584 -1.0000 -1.0000 3153035 1580707934.50 151.4685 60.0008 32.0000 1.9891 1.9907 418.1756 418.5645 0.0584 -1.0000 -1.0000 3153097 1580707934.60 151.4685 60.0008 32.0000 1.9893 1.9909 418.1154 418.5049 0.0585 -1.0000 -1.0000 3153331 1580707934.70 151.4685 60.0008 32.0000 1.9900 1.9916 418.0719 418.4599 0.0583 -1.0000 -1.0000 3153394 1580707934.80 151.4996 60.0012 32.0000 1.9903 1.9918 417.9668 418.3555 0.0583 -1.0000 -1.0000 3153457 1580707934.90 151.4996 60.0012 32.0000 1.9904 1.9920 417.9170 418.3048 0.0582 -1.0000 -1.0000 3153535 1580707935.00 151.4996 60.0012 32.0000 1.9895 1.9910 418.0101 418.3983 0.0582 -1.0000 -1.0000 3153597 1580707935.10 151.4996 60.0012 32.0000 1.9893 1.9908 418.0930 418.4806 0.0582 -1.0000 -1.0000 3153831 1580707935.20 151.4996 60.0012 32.0000 1.9891 1.9906 418.1806 418.5691 0.0583 -1.0000 -1.0000 3153894 1580707935.30 151.4996 60.0012 32.0000 1.9890 1.9905 418.1474 418.5360 0.0584 -1.0000 -1.0000 3153957 1580707935.40 151.5603 60.0012 32.0000 1.9903 1.9918 418.0016 418.3906 0.0583 -1.0000 -1.0000 3154019 1580707935.50 151.5603 60.0012 32.0000 1.9904 1.9919 417.8879 418.2764 0.0583 -1.0000 -1.0000 3154097 1580707935.60 151.5603 60.0012 32.0000 1.9900 1.9916 417.9414 418.3296 0.0582 -1.0000 -1.0000 3154175 1580707935.70 151.5603 60.0012 32.0000 1.9891 1.9906 418.0696 418.4577 0.0583 -1.0000 -1.0000 3154254 1580707935.80 151.5603 60.0012 32.0000 1.9897 1.9913 418.0829 418.4720 0.0584 -1.0000 -1.0000 3154316 1580707935.90 151.5026 60.0012 32.0000 1.9889 1.9904 418.1896 418.5786 0.0583 -1.0000 -1.0000 3154378 1580707936.00 151.5026 60.0012 32.0000 1.9893 1.9908 418.1331 418.5227 0.0585 -1.0000 -1.0000 3154441 1580707936.10 151.5026 60.0012 32.0000 1.9907 1.9922 417.9050 418.2936 0.0584 -1.0000 -1.0000 3154879 1580707936.20 151.5026 60.0012 32.0000 1.9904 1.9920 417.8926 418.2817 0.0584 -1.0000 -1.0000 3154941 1580707936.30 151.5026 60.0012 32.0000 1.9906 1.9921 417.9551 418.3426 0.0582 -1.0000 -1.0000 3155019 1580707936.40 151.4989 60.0012 32.0000 1.9900 1.9915 418.0790 418.4680 0.0583 -1.0000 -1.0000 3155082 1580707936.50 151.4888 60.0012 32.0000 1.9894 1.9909 418.1443 418.5326 0.0583 -1.0000 -1.0000 3155144 1580707936.60 151.4888 60.0012 32.0000 1.9901 1.9916 417.9974 418.3865 0.0585 -1.0000 -1.0000 3155207 1580707936.70 151.4888 60.0012 32.0000 1.9904 1.9919 417.8926 418.2806 0.0583 -1.0000 -1.0000 3155269 1580707936.80 151.4888 60.0012 32.0000 1.9904 1.9919 417.9441 418.3327 0.0584 -1.0000 -1.0000 3155331 1580707936.90 151.4888 60.0012 32.0000 1.9895 1.9910 417.9415 418.3304 0.0584 -1.0000 -1.0000 3155410 1580707937.00 151.5173 60.0012 32.0000 1.9896 1.9911 418.1123 418.5004 0.0582 -1.0000 -1.0000 3155472 1580707937.10 151.5173 60.0012 32.0000 1.9893 1.9908 418.2072 418.5957 0.0583 -1.0000 -1.0000 3155816 1580707937.20 151.5173 60.0012 32.0000 1.9890 1.9905 418.1987 418.5873 0.0583 -1.0000 -1.0000 3155879 1580707937.30 151.5173 60.0012 32.0000 1.9896 1.9911 418.1662 418.5546 0.0583 -1.0000 -1.0000 3155941 1580707937.40 151.5173 60.0012 32.0000 1.9900 1.9916 417.9667 418.3552 0.0583 -1.0000 -1.0000 3156004 1580707937.50 151.5254 60.0012 32.0000 1.9902 1.9917 417.9299 418.3190 0.0584 -1.0000 -1.0000 3156082 1580707937.60 151.5639 60.0012 32.0000 1.9895 1.9910 418.0531 418.4414 0.0583 -1.0000 -1.0000 3156675 1580707937.70 151.5639 60.0012 32.0000 1.9897 1.9913 418.1596 418.5490 0.0584 -1.0000 -1.0000 3156753 1580707937.80 151.5639 60.0012 32.0000 1.9896 1.9911 418.1758 418.5649 0.0583 -1.0000 -1.0000 3156816 1580707937.90 151.5639 60.0012 32.0000 1.9907 1.9922 418.0867 418.4743 0.0582 -1.0000 -1.0000 3156878 1580707938.00 151.5639 60.0012 32.0000 1.9907 1.9922 417.8956 418.2837 0.0583 -1.0000 -1.0000 3156972 1580707938.10 151.5299 60.0012 32.0000 1.9903 1.9919 417.9042 418.2916 0.0582 -1.0000 -1.0000 3157050 1580707938.20 151.5299 60.0012 32.0000 1.9905 1.9920 417.8933 418.2818 0.0583 -1.0000 -1.0000 3157113 1580707938.30 151.5299 60.0012 32.0000 1.9895 1.9910 418.0791 418.4676 0.0583 -1.0000 -1.0000 3157175 1580707938.40 151.5299 60.0012 32.0000 1.9894 1.9909 418.1175 418.5071 0.0584 -1.0000 -1.0000 3157238 1580707938.50 151.5299 60.0012 32.0000 1.9891 1.9906 418.2035 418.5926 0.0584 -1.0000 -1.0000 3157300 1580707938.60 151.5153 60.0012 32.0000 1.9903 1.9918 418.0414 418.4298 0.0582 -1.0000 -1.0000 3157378 1580707938.70 151.5153 60.0012 32.0000 1.9899 1.9915 417.9127 418.3002 0.0582 -1.0000 -1.0000 3157441 1580707938.80 151.5153 60.0012 32.0000 1.9900 1.9915 417.9637 418.3522 0.0583 -1.0000 -1.0000 3157504 1580707938.90 151.5153 60.0012 32.0000 1.9893 1.9908 418.0670 418.4562 0.0585 -1.0000 -1.0000 3157582 1580707939.00 151.5153 60.0012 32.0000 1.9895 1.9910 418.0766 418.4650 0.0583 -1.0000 -1.0000 3157644 1580707939.10 151.5153 60.0012 32.0000 1.9896 1.9911 418.0621 418.4515 0.0584 -1.0000 -1.0000 3157707 1580707939.20 151.5494 60.0012 32.0000 1.9903 1.9918 417.9702 418.3596 0.0585 -1.0000 -1.0000 3157785 1580707939.30 151.5494 60.0012 32.0000 1.9903 1.9919 417.9367 418.3252 0.0583 -1.0000 -1.0000 3157831 1580707939.40 151.5494 60.0012 32.0000 1.9908 1.9923 417.9306 418.3192 0.0583 -1.0000 -1.0000 3157910 1580707939.50 151.5494 60.0012 32.0000 1.9906 1.9921 417.9971 418.3845 0.0581 -1.0000 -1.0000 3157972 1580707939.60 151.5494 60.0012 32.0000 1.9895 1.9910 418.0393 418.4278 0.0583 -1.0000 -1.0000 3158300 1580707939.70 151.5901 60.0007 32.0000 1.9895 1.9911 418.1333 418.5226 0.0585 -1.0000 -1.0000 3158378 1580707939.80 151.5901 60.0007 32.0000 1.9895 1.9911 417.9736 418.3625 0.0583 -1.0000 -1.0000 3158441 1580707939.90 151.5901 60.0007 32.0000 1.9907 1.9922 417.9000 418.2887 0.0583 -1.0000 -1.0000 3158503 1580707940.00 151.5901 60.0007 32.0000 1.9906 1.9922 418.0075 418.3959 0.0583 -1.0000 -1.0000 3158581 1580707940.10 151.5901 60.0007 32.0000 1.9894 1.9910 417.9653 418.3532 0.0582 -1.0000 -1.0000 3158644 1580707940.20 151.5901 60.0007 32.0000 1.9887 1.9902 418.0886 418.4757 0.0582 -1.0000 -1.0000 3159457 1580707940.30 151.5426 60.0007 32.0000 1.9894 1.9909 418.0833 418.4718 0.0583 -1.0000 -1.0000 3159535 1580707940.40 151.5010 60.0007 32.0000 1.9901 1.9916 418.0908 418.4790 0.0582 -1.0000 -1.0000 3159597 1580707940.50 151.5010 60.0007 32.0000 1.9905 1.9920 418.0725 418.4599 0.0582 -1.0000 -1.0000 3159660 1580707940.60 151.5010 60.0007 32.0000 1.9896 1.9911 417.8499 418.2378 0.0582 -1.0000 -1.0000 3159754 1580707940.70 151.5010 60.0007 32.0000 1.9901 1.9916 417.8606 418.2489 0.0583 -1.0000 -1.0000 3159816 1580707940.80 151.5010 60.0007 32.0000 1.9888 1.9903 417.9425 418.3318 0.0584 -1.0000 -1.0000 3159879 1580707940.90 151.5694 60.0007 32.0000 1.9898 1.9914 418.0837 418.4727 0.0583 -1.0000 -1.0000 3159941 1580707941.00 151.5694 60.0007 32.0000 1.9896 1.9911 417.9734 418.3617 0.0583 -1.0000 -1.0000 3200004 1580707941.10 151.5694 60.0007 32.0000 1.9903 1.9918 417.8959 418.2843 0.0583 -1.0000 -1.0000 3200066 1580707941.20 151.5694 60.0007 32.0000 1.9909 1.9925 417.9126 418.3009 0.0583 -1.0000 -1.0000 3200144 1580707941.30 151.5694 60.0007 32.0000 1.9898 1.9913 417.9088 418.2974 0.0583 -1.0000 -1.0000 3200206 1580707941.40 151.5699 60.0007 32.0000 1.9898 1.9913 418.0209 418.4090 0.0583 -1.0000 -1.0000 3200269 1580707941.50 151.5699 60.0007 32.0000 1.9892 1.9907 418.1281 418.5159 0.0582 -1.0000 -1.0000 3200331 1580707941.60 151.5699 60.0007 32.0000 1.9896 1.9911 418.1099 418.4972 0.0581 -1.0000 -1.0000 3200410 1580707941.70 151.5699 60.0007 32.0000 1.9896 1.9911 418.0111 418.3987 0.0582 -1.0000 -1.0000 3200691 1580707941.80 151.5699 60.0007 32.0000 1.9902 1.9917 417.9724 418.3607 0.0583 -1.0000 -1.0000 3200753 1580707941.90 151.5699 60.0007 32.0000 1.9900 1.9915 417.9141 418.3019 0.0582 -1.0000 -1.0000 3200831 1580707942.00 151.5699 60.0007 32.0000 1.9904 1.9919 417.9733 418.3612 0.0582 -1.0000 -1.0000 3200894 1580707942.10 151.5699 60.0007 32.0000 1.9892 1.9907 418.1476 418.5358 0.0583 -1.0000 -1.0000 3200956 1580707942.20 151.5699 60.0007 32.0000 1.9902 1.9917 417.9906 418.3789 0.0583 -1.0000 -1.0000 3201050 1580707942.30 151.5699 60.0007 32.0000 1.9904 1.9919 417.9671 418.3544 0.0581 -1.0000 -1.0000 3201128 1580707942.40 151.5699 60.0007 32.0000 1.9907 1.9923 417.8386 418.2255 0.0581 -1.0000 -1.0000 3201191 1580707942.50 151.5699 60.0007 32.0000 1.9897 1.9912 417.9524 418.3402 0.0582 -1.0000 -1.0000 3201253 1580707942.60 151.5645 60.0007 32.0000 1.9888 1.9903 418.0097 418.3982 0.0584 -1.0000 -1.0000 3201331 1580707942.70 151.5643 60.0007 32.0000 1.9895 1.9910 418.1218 418.5098 0.0582 -1.0000 -1.0000 3201628 1580707942.80 151.5643 60.0007 32.0000 1.9899 1.9914 418.0438 418.4324 0.0584 -1.0000 -1.0000 3201691 1580707942.90 151.5643 60.0007 32.0000 1.9894 1.9909 418.0016 418.3907 0.0584 -1.0000 -1.0000 3201769 1580707943.00 151.5643 60.0007 32.0000 1.9901 1.9916 418.0415 418.4293 0.0582 -1.0000 -1.0000 3201831 1580707943.10 151.5643 60.0007 32.0000 1.9902 1.9917 417.9239 418.3122 0.0583 -1.0000 -1.0000 3201894 1580707943.20 151.5582 60.0007 32.0000 1.9900 1.9915 418.1172 418.5049 0.0582 -1.0000 -1.0000 3202097 1580707943.30 151.5582 60.0007 32.0000 1.9886 1.9901 418.1327 418.5194 0.0580 -1.0000 -1.0000 3202160 1580707943.40 151.5582 60.0007 32.0000 1.9896 1.9911 418.0817 418.4699 0.0582 -1.0000 -1.0000 3202222 1580707943.50 151.5582 60.0007 32.0000 1.9904 1.9919 417.9536 418.3411 0.0582 -1.0000 -1.0000 3202300 1580707943.60 151.5582 60.0007 32.0000 1.9888 1.9903 417.9927 418.3810 0.0583 -1.0000 -1.0000 3202363 1580707943.70 151.5611 60.0007 32.0000 1.9888 1.9903 417.9944 418.3825 0.0583 -1.0000 -1.0000 3202441 1580707943.80 151.5711 60.0007 32.0000 1.9889 1.9904 418.1185 418.5073 0.0584 -1.0000 -1.0000 3202503 1580707943.90 151.5711 60.0007 32.0000 1.9899 1.9914 418.0605 418.4479 0.0580 -1.0000 -1.0000 3202566 1580707944.00 151.5711 60.0007 32.0000 1.9900 1.9916 417.9558 418.3438 0.0583 -1.0000 -1.0000 3202628 1580707944.10 151.5711 60.0007 32.0000 1.9901 1.9916 417.9630 418.3510 0.0583 -1.0000 -1.0000 3202691 1580707944.20 151.5711 60.0007 32.0000 1.9906 1.9921 417.8912 418.2789 0.0582 -1.0000 -1.0000 3202925 1580707944.30 151.5711 60.0007 32.0000 1.9895 1.9910 418.0679 418.4562 0.0583 -1.0000 -1.0000 3203003 1580707944.40 151.5780 60.0007 32.0000 1.9896 1.9911 418.1394 418.5276 0.0582 -1.0000 -1.0000 3203066 1580707944.50 151.5780 60.0007 32.0000 1.9897 1.9912 418.2052 418.5925 0.0581 -1.0000 -1.0000 3203128 1580707944.60 151.5780 60.0007 32.0000 1.9898 1.9913 418.0612 418.4490 0.0583 -1.0000 -1.0000 3203206 1580707944.70 151.5780 60.0007 32.0000 1.9902 1.9917 417.9176 418.3062 0.0582 -1.0000 -1.0000 3203441 1580707944.80 151.5780 60.0007 32.0000 1.9898 1.9913 417.8488 418.2361 0.0582 -1.0000 -1.0000 3203503 1580707944.90 151.5395 60.0014 32.0000 1.9894 1.9909 417.9256 418.3130 0.0582 -1.0000 -1.0000 3203581 1580707945.00 151.5395 60.0014 32.0000 1.9890 1.9905 418.1036 418.4920 0.0583 -1.0000 -1.0000 3203644 1580707945.10 151.5395 60.0014 32.0000 1.9899 1.9914 418.0532 418.4418 0.0584 -1.0000 -1.0000 3203706 1580707945.20 151.5395 60.0014 32.0000 1.9891 1.9906 417.8755 418.2647 0.0584 -1.0000 -1.0000 3203769 1580707945.30 151.5395 60.0014 32.0000 1.9903 1.9918 417.9038 418.2926 0.0584 -1.0000 -1.0000 3203957 1580707945.40 151.5389 60.0014 32.0000 1.9897 1.9913 418.0362 418.4248 0.0583 -1.0000 -1.0000 3204019 1580707945.50 151.5383 60.0014 32.0000 1.9891 1.9906 418.1221 418.5105 0.0583 -1.0000 -1.0000 3204082 1580707945.60 151.5383 60.0014 32.0000 1.9898 1.9914 417.9610 418.3484 0.0582 -1.0000 -1.0000 3204144 1580707945.70 151.5383 60.0014 32.0000 1.9897 1.9913 417.9636 418.3525 0.0584 -1.0000 -1.0000 3204222 1580707945.80 151.5383 60.0014 32.0000 1.9897 1.9913 417.9280 418.3165 0.0583 -1.0000 -1.0000 3204456 1580707945.90 151.5383 60.0014 32.0000 1.9891 1.9906 418.0157 418.4036 0.0583 -1.0000 -1.0000 3204519 1580707946.00 151.5047 60.0014 32.0000 1.9884 1.9899 418.1531 418.5416 0.0583 -1.0000 -1.0000 3204581 1580707946.10 151.5047 60.0014 32.0000 1.9892 1.9907 418.1335 418.5219 0.0583 -1.0000 -1.0000 3204644 1580707946.20 151.5047 60.0014 32.0000 1.9900 1.9915 417.8995 418.2880 0.0583 -1.0000 -1.0000 3204722 1580707946.30 151.5047 60.0014 32.0000 1.9899 1.9914 417.9375 418.3252 0.0582 -1.0000 -1.0000 3204972 1580707946.40 151.5047 60.0014 32.0000 1.9897 1.9912 417.9336 418.3217 0.0582 -1.0000 -1.0000 3205035 1580707946.50 151.5150 60.0014 32.0000 1.9894 1.9909 417.9048 418.2920 0.0581 -1.0000 -1.0000 3205097 1580707946.60 151.5173 60.0014 32.0000 1.9891 1.9906 418.0222 418.4099 0.0582 -1.0000 -1.0000 3205160 1580707946.70 151.5173 60.0014 32.0000 1.9894 1.9909 418.0298 418.4169 0.0580 -1.0000 -1.0000 3205222 1580707946.80 151.5173 60.0014 32.0000 1.9896 1.9911 417.8825 418.2698 0.0582 -1.0000 -1.0000 3205707 1580707946.90 151.5173 60.0014 32.0000 1.9903 1.9918 417.8851 418.2729 0.0582 -1.0000 -1.0000 3205785 1580707947.00 151.5173 60.0014 32.0000 1.9896 1.9912 418.0211 418.4090 0.0582 -1.0000 -1.0000 3205847 1580707947.10 151.4910 60.0014 32.0000 1.9885 1.9900 418.1128 418.5006 0.0582 -1.0000 -1.0000 3205910 1580707947.20 151.4659 60.0014 32.0000 1.9890 1.9905 418.1130 418.5007 0.0582 -1.0000 -1.0000 3205988 1580707947.30 151.4659 60.0014 32.0000 1.9895 1.9910 418.0313 418.4200 0.0583 -1.0000 -1.0000 3206207 1580707947.40 151.4659 60.0014 32.0000 1.9896 1.9912 417.9548 418.3428 0.0583 -1.0000 -1.0000 3206269 1580707947.50 151.4659 60.0014 32.0000 1.9905 1.9920 417.9539 418.3415 0.0581 -1.0000 -1.0000 3206331 1580707947.60 151.4659 60.0014 32.0000 1.9899 1.9914 417.8608 418.2482 0.0582 -1.0000 -1.0000 3206410 1580707947.70 151.5220 60.0014 32.0000 1.9888 1.9903 418.1092 418.4973 0.0582 -1.0000 -1.0000 3206472 1580707947.80 151.5220 60.0014 32.0000 1.9880 1.9895 418.0654 418.4532 0.0582 -1.0000 -1.0000 3206722 1580707947.90 151.5220 60.0014 32.0000 1.9891 1.9906 418.0231 418.4124 0.0585 -1.0000 -1.0000 3206785 1580707948.00 151.5220 60.0014 32.0000 1.9900 1.9916 417.8981 418.2860 0.0583 -1.0000 -1.0000 3206863 1580707948.10 151.5220 60.0014 32.0000 1.9898 1.9913 417.8781 418.2668 0.0583 -1.0000 -1.0000 3206925 1580707948.20 151.5410 60.0014 32.0000 1.9894 1.9909 417.9029 418.2910 0.0582 -1.0000 -1.0000 3206988 1580707948.30 151.5410 60.0014 32.0000 1.9897 1.9912 417.9627 418.3503 0.0582 -1.0000 -1.0000 3207066 1580707948.40 151.5410 60.0014 32.0000 1.9882 1.9897 418.0837 418.4717 0.0583 -1.0000 -1.0000 3207191 1580707948.50 151.5410 60.0014 32.0000 1.9892 1.9907 418.0789 418.4668 0.0582 -1.0000 -1.0000 3207253 1580707948.60 151.5410 60.0014 32.0000 1.9894 1.9909 417.9481 418.3355 0.0582 -1.0000 -1.0000 3207331 1580707948.70 151.5410 60.0014 32.0000 1.9891 1.9907 417.8709 418.2595 0.0583 -1.0000 -1.0000 3207394 1580707948.80 151.5114 60.0014 32.0000 1.9891 1.9906 417.9746 418.3623 0.0581 -1.0000 -1.0000 3207457 1580707948.90 151.5114 60.0014 32.0000 1.9889 1.9905 418.0902 418.4773 0.0581 -1.0000 -1.0000 3207847 1580707949.00 151.5114 60.0014 32.0000 1.9890 1.9905 418.0974 418.4854 0.0582 -1.0000 -1.0000 3207910 1580707949.10 151.5114 60.0014 32.0000 1.9889 1.9904 418.0994 418.4876 0.0583 -1.0000 -1.0000 3207972 1580707949.20 151.5114 60.0014 32.0000 1.9899 1.9914 417.8751 418.2630 0.0582 -1.0000 -1.0000 3208050 1580707949.30 151.4564 60.0014 32.0000 1.9895 1.9910 417.8865 418.2745 0.0583 -1.0000 -1.0000 3208113 1580707949.40 151.4564 60.0014 32.0000 1.9890 1.9905 417.9464 418.3344 0.0583 -1.0000 -1.0000 3208988 1580707949.50 151.4564 60.0014 32.0000 1.9882 1.9897 417.9744 418.3632 0.0583 -1.0000 -1.0000 3209050 1580707949.60 151.4564 60.0014 32.0000 1.9888 1.9904 418.0659 418.4537 0.0583 -1.0000 -1.0000 3209113 1580707949.70 151.4564 60.0014 32.0000 1.9891 1.9907 417.9625 418.3509 0.0583 -1.0000 -1.0000 3209207 1580707949.80 151.4564 60.0014 32.0000 1.9897 1.9913 417.8589 418.2471 0.0583 -1.0000 -1.0000 3209269 1580707949.90 151.4286 60.0015 32.0000 1.9900 1.9915 417.8776 418.2659 0.0583 -1.0000 -1.0000 3209331 1580707950.00 151.4282 60.0015 32.0000 1.9888 1.9903 418.1276 418.5162 0.0582 -1.0000 -1.0000 3209410 1580707950.10 151.4282 60.0015 32.0000 1.9883 1.9898 418.0911 418.4795 0.0583 -1.0000 -1.0000 3209472 1580707950.20 151.4282 60.0015 32.0000 1.9888 1.9904 418.0388 418.4261 0.0581 -1.0000 -1.0000 3209535 1580707950.30 151.4282 60.0015 32.0000 1.9890 1.9905 417.8863 418.2736 0.0582 -1.0000 -1.0000 3209597 1580707950.40 151.4282 60.0015 32.0000 1.9899 1.9914 417.7821 418.1701 0.0583 -1.0000 -1.0000 3209660 1580707950.50 151.4646 60.0015 32.0000 1.9899 1.9914 417.9067 418.2948 0.0583 -1.0000 -1.0000 3209722 1580707950.60 151.4646 60.0015 32.0000 1.9892 1.9907 418.0074 418.3950 0.0581 -1.0000 -1.0000 3209800 1580707950.70 151.4646 60.0015 32.0000 1.9884 1.9899 418.1024 418.4907 0.0582 -1.0000 -1.0000 3209863 1580707950.80 151.4646 60.0015 32.0000 1.9886 1.9901 418.1002 418.4881 0.0582 -1.0000 -1.0000 3209925 1580707950.90 151.4646 60.0015 32.0000 1.9886 1.9901 418.0743 418.4612 0.0580 -1.0000 -1.0000 3210004 1580707951.00 151.4537 60.0015 32.0000 1.9900 1.9915 417.9175 418.3048 0.0581 -1.0000 -1.0000 3210097 1580707951.10 151.4519 60.0015 32.0000 1.9897 1.9912 417.9258 418.3131 0.0582 -1.0000 -1.0000 3210160 1580707951.20 151.4519 60.0015 32.0000 1.9894 1.9910 418.0021 418.3890 0.0580 -1.0000 -1.0000 3210238 1580707951.30 151.4519 60.0015 32.0000 1.9887 1.9903 418.0343 418.4227 0.0583 -1.0000 -1.0000 3210300 1580707951.40 151.4519 60.0015 32.0000 1.9894 1.9909 418.0651 418.4527 0.0582 -1.0000 -1.0000 3210363 1580707951.50 151.4519 60.0015 32.0000 1.9894 1.9909 417.9623 418.3505 0.0583 -1.0000 -1.0000 3210425 1580707951.60 151.4519 60.0015 32.0000 1.9896 1.9911 417.9095 418.2981 0.0583 -1.0000 -1.0000 3210488 1580707951.70 151.4519 60.0015 32.0000 1.9899 1.9914 417.8704 418.2583 0.0582 -1.0000 -1.0000 3210581 1580707951.80 151.4519 60.0015 32.0000 1.9893 1.9908 417.8518 418.2387 0.0581 -1.0000 -1.0000 3210644 1580707951.90 151.4519 60.0015 32.0000 1.9880 1.9895 417.9776 418.3662 0.0583 -1.0000 -1.0000 3210972 1580707952.00 151.4519 60.0015 32.0000 1.9889 1.9904 418.0148 418.4031 0.0582 -1.0000 -1.0000 3211066 1580707952.10 151.4676 60.0015 32.0000 1.9888 1.9903 418.0160 418.4039 0.0582 -1.0000 -1.0000 3211128 1580707952.20 151.4676 60.0015 32.0000 1.9886 1.9901 417.9697 418.3567 0.0581 -1.0000 -1.0000 3211191 1580707952.30 151.4676 60.0015 32.0000 1.9891 1.9907 417.9247 418.3123 0.0582 -1.0000 -1.0000 3211269 1580707952.40 151.4676 60.0015 32.0000 1.9899 1.9914 417.8596 418.2483 0.0584 -1.0000 -1.0000 3211316 1580707952.50 151.4676 60.0015 32.0000 1.9892 1.9907 417.8895 418.2778 0.0582 -1.0000 -1.0000 3211378 1580707952.60 151.4676 60.0015 32.0000 1.9884 1.9899 418.0792 418.4669 0.0582 -1.0000 -1.0000 3211457 1580707952.70 151.4708 60.0015 32.0000 1.9890 1.9905 418.1165 418.5043 0.0582 -1.0000 -1.0000 3211566 1580707952.80 151.4825 60.0015 32.0000 1.9894 1.9909 418.0722 418.4597 0.0581 -1.0000 -1.0000 3211628 1580707952.90 151.4825 60.0015 32.0000 1.9901 1.9916 417.9439 418.3315 0.0582 -1.0000 -1.0000 3211769 1580707953.00 151.4825 60.0015 32.0000 1.9905 1.9920 417.8820 418.2688 0.0581 -1.0000 -1.0000 3211831 1580707953.10 151.4825 60.0015 32.0000 1.9887 1.9902 417.9168 418.3045 0.0582 -1.0000 -1.0000 3211894 1580707953.20 151.4825 60.0015 32.0000 1.9895 1.9910 418.0461 418.4337 0.0582 -1.0000 -1.0000 3211972 1580707953.30 151.4646 60.0015 32.0000 1.9891 1.9906 417.9998 418.3883 0.0583 -1.0000 -1.0000 3212035 1580707953.40 151.4646 60.0015 32.0000 1.9888 1.9903 417.9303 418.3179 0.0582 -1.0000 -1.0000 3212097 1580707953.50 151.4646 60.0015 32.0000 1.9895 1.9911 417.9039 418.2918 0.0582 -1.0000 -1.0000 3212347 1580707953.60 151.4646 60.0015 32.0000 1.9894 1.9909 417.9511 418.3397 0.0584 -1.0000 -1.0000 3212410 1580707953.70 151.4646 60.0015 32.0000 1.9892 1.9907 417.9736 418.3625 0.0584 -1.0000 -1.0000 3212488 1580707953.80 151.4646 60.0015 32.0000 1.9892 1.9908 418.0817 418.4702 0.0583 -1.0000 -1.0000 3212550 1580707953.90 151.5078 60.0015 32.0000 1.9892 1.9907 418.1618 418.5501 0.0583 -1.0000 -1.0000 3212613 1580707954.00 151.5078 60.0015 32.0000 1.9892 1.9907 418.1074 418.4955 0.0582 -1.0000 -1.0000 3212847 1580707954.10 151.5078 60.0015 32.0000 1.9896 1.9912 417.8682 418.2563 0.0583 -1.0000 -1.0000 3212910 1580707954.20 151.5078 60.0015 32.0000 1.9895 1.9910 417.9526 418.3415 0.0584 -1.0000 -1.0000 3212972 1580707954.30 151.5078 60.0015 32.0000 1.9894 1.9909 417.9581 418.3464 0.0583 -1.0000 -1.0000 3213050 1580707954.40 151.5359 60.0015 32.0000 1.9892 1.9907 417.9755 418.3640 0.0583 -1.0000 -1.0000 3213113 1580707954.50 151.5442 60.0015 32.0000 1.9894 1.9910 417.9505 418.3387 0.0582 -1.0000 -1.0000 3213457 1580707954.60 151.5442 60.0015 32.0000 1.9899 1.9914 417.9424 418.3297 0.0581 -1.0000 -1.0000 3213535 1580707954.70 151.5442 60.0015 32.0000 1.9900 1.9915 417.9670 418.3541 0.0581 -1.0000 -1.0000 3213597 1580707954.80 151.5442 60.0015 32.0000 1.9894 1.9910 417.9486 418.3367 0.0583 -1.0000 -1.0000 3213660 1580707954.90 151.5432 60.0014 32.0000 1.9895 1.9910 418.1531 418.5410 0.0582 -1.0000 -1.0000 3213738 1580707955.00 151.5094 60.0011 32.0000 1.9883 1.9898 418.1200 418.5081 0.0582 -1.0000 -1.0000 3214066 1580707955.10 151.5094 60.0011 32.0000 1.9888 1.9903 418.1088 418.4972 0.0583 -1.0000 -1.0000 3214128 1580707955.20 151.5094 60.0011 32.0000 1.9893 1.9908 418.0196 418.4088 0.0584 -1.0000 -1.0000 3214207 1580707955.30 151.5094 60.0011 32.0000 1.9894 1.9909 417.9248 418.3129 0.0582 -1.0000 -1.0000 3214269 1580707955.40 151.5094 60.0011 32.0000 1.9883 1.9898 417.9393 418.3264 0.0581 -1.0000 -1.0000 3214331 1580707955.50 151.4975 60.0011 32.0000 1.9890 1.9905 417.9603 418.3468 0.0581 -1.0000 -1.0000 3214581 1580707955.60 151.4975 60.0011 32.0000 1.9892 1.9907 418.0814 418.4693 0.0583 -1.0000 -1.0000 3214644 1580707955.70 151.4975 60.0011 32.0000 1.9902 1.9917 417.9413 418.3297 0.0583 -1.0000 -1.0000 3214722 1580707955.80 151.4975 60.0011 32.0000 1.9897 1.9912 417.8990 418.2866 0.0582 -1.0000 -1.0000 3214785 1580707955.90 151.4975 60.0011 32.0000 1.9893 1.9908 417.9412 418.3297 0.0583 -1.0000 -1.0000 3214847 1580707956.00 151.4829 60.0011 32.0000 1.9886 1.9901 418.1331 418.5202 0.0580 -1.0000 -1.0000 3214925 1580707956.10 151.4766 60.0011 32.0000 1.9886 1.9901 418.1280 418.5161 0.0583 -1.0000 -1.0000 3214988 1580707956.20 151.4766 60.0011 32.0000 1.9885 1.9900 418.0113 418.3990 0.0582 -1.0000 -1.0000 3215050 1580707956.30 151.4766 60.0011 32.0000 1.9890 1.9905 417.9116 418.3003 0.0584 -1.0000 -1.0000 3215128 1580707956.40 151.4766 60.0011 32.0000 1.9893 1.9909 417.8696 418.2576 0.0582 -1.0000 -1.0000 3215191 1580707956.50 151.4766 60.0011 32.0000 1.9889 1.9904 417.7875 418.1759 0.0584 -1.0000 -1.0000 3215253 1580707956.60 151.4672 60.0011 32.0000 1.9889 1.9904 417.9645 418.3535 0.0584 -1.0000 -1.0000 3215316 1580707956.70 151.4661 60.0011 32.0000 1.9881 1.9896 418.0834 418.4710 0.0581 -1.0000 -1.0000 3215378 1580707956.80 151.4661 60.0011 32.0000 1.9888 1.9903 417.9348 418.3229 0.0583 -1.0000 -1.0000 3215457 1580707956.90 151.4661 60.0011 32.0000 1.9885 1.9901 417.8998 418.2874 0.0581 -1.0000 -1.0000 3215519 1580707957.00 151.4661 60.0011 32.0000 1.9891 1.9906 417.9498 418.3372 0.0582 -1.0000 -1.0000 3215581 1580707957.10 151.4661 60.0011 32.0000 1.9884 1.9899 418.0510 418.4386 0.0582 -1.0000 -1.0000 3215644 1580707957.20 151.4554 60.0011 32.0000 1.9881 1.9897 418.0489 418.4373 0.0582 -1.0000 -1.0000 3215722 1580707957.30 151.4554 60.0011 32.0000 1.9882 1.9898 418.0297 418.4183 0.0584 -1.0000 -1.0000 3215785 1580707957.40 151.4554 60.0011 32.0000 1.9884 1.9899 418.0750 418.4641 0.0584 -1.0000 -1.0000 3215847 1580707957.50 151.4554 60.0011 32.0000 1.9885 1.9901 418.0049 418.3929 0.0582 -1.0000 -1.0000 3215925 1580707957.60 151.4554 60.0011 32.0000 1.9890 1.9905 417.9143 418.3015 0.0581 -1.0000 -1.0000 3215988 1580707957.70 151.5077 60.0011 32.0000 1.9891 1.9906 417.8203 418.2076 0.0581 -1.0000 -1.0000 3216050 1580707957.80 151.5077 60.0011 32.0000 1.9890 1.9905 418.0046 418.3923 0.0582 -1.0000 -1.0000 3216113 1580707957.90 151.5077 60.0011 32.0000 1.9885 1.9900 418.0699 418.4574 0.0581 -1.0000 -1.0000 3216175 1580707958.00 151.5077 60.0011 32.0000 1.9885 1.9900 418.0253 418.4129 0.0581 -1.0000 -1.0000 3216254 1580707958.10 151.5077 60.0011 32.0000 1.9890 1.9906 417.9233 418.3105 0.0581 -1.0000 -1.0000 3216581 1580707958.20 151.5141 60.0011 32.0000 1.9895 1.9910 417.8735 418.2609 0.0582 -1.0000 -1.0000 3216644 1580707958.30 151.5198 60.0011 32.0000 1.9890 1.9905 417.8263 418.2145 0.0583 -1.0000 -1.0000 3216706 1580707958.40 151.5198 60.0011 32.0000 1.9888 1.9903 417.9247 418.3125 0.0582 -1.0000 -1.0000 3216769 1580707958.50 151.5198 60.0011 32.0000 1.9889 1.9904 417.9804 418.3694 0.0583 -1.0000 -1.0000 3216847 1580707958.60 151.5198 60.0011 32.0000 1.9886 1.9901 418.0973 418.4843 0.0582 -1.0000 -1.0000 3217691 1580707958.70 151.5198 60.0011 32.0000 1.9887 1.9902 418.1428 418.5313 0.0583 -1.0000 -1.0000 3217754 1580707958.80 151.4889 60.0011 32.0000 1.9883 1.9898 418.1226 418.5106 0.0583 -1.0000 -1.0000 3217816 1580707958.90 151.4889 60.0011 32.0000 1.9894 1.9909 418.0567 418.4450 0.0582 -1.0000 -1.0000 3217878 1580707959.00 151.4889 60.0011 32.0000 1.9899 1.9914 417.9346 418.3224 0.0582 -1.0000 -1.0000 3217957 1580707959.10 151.4889 60.0011 32.0000 1.9892 1.9907 417.8668 418.2541 0.0582 -1.0000 -1.0000 3218019 1580707959.20 151.4889 60.0011 32.0000 1.9893 1.9908 417.9800 418.3684 0.0583 -1.0000 -1.0000 3218097 1580707959.30 151.5374 60.0011 32.0000 1.9881 1.9897 418.0814 418.4701 0.0583 -1.0000 -1.0000 3218160 1580707959.40 151.5390 60.0011 32.0000 1.9887 1.9902 418.0682 418.4574 0.0584 -1.0000 -1.0000 3218222 1580707959.50 151.5390 60.0011 32.0000 1.9891 1.9906 418.0908 418.4802 0.0585 -1.0000 -1.0000 3218300 1580707959.60 151.5390 60.0011 32.0000 1.9899 1.9915 417.8610 418.2490 0.0582 -1.0000 -1.0000 3218363 1580707959.70 151.5390 60.0011 32.0000 1.9895 1.9910 417.9253 418.3121 0.0581 -1.0000 -1.0000 3218425 1580707959.80 151.5334 60.0010 32.0000 1.9884 1.9899 417.9855 418.3737 0.0583 -1.0000 -1.0000 3218503 1580707959.90 151.5128 60.0005 32.0000 1.9885 1.9901 418.1442 418.5330 0.0583 -1.0000 -1.0000 3218566 1580707960.00 151.5128 60.0005 32.0000 1.9884 1.9899 418.0927 418.4799 0.0581 -1.0000 -1.0000 3218628 1580707960.10 151.5128 60.0005 32.0000 1.9896 1.9911 417.9448 418.3320 0.0582 -1.0000 -1.0000 3218956 1580707960.20 151.5128 60.0005 32.0000 1.9889 1.9904 417.8878 418.2757 0.0582 -1.0000 -1.0000 3219019 1580707960.30 151.5128 60.0005 32.0000 1.9890 1.9905 417.8103 418.1977 0.0582 -1.0000 -1.0000 3219081 1580707960.40 151.5348 60.0005 32.0000 1.9876 1.9891 417.9823 418.3705 0.0583 -1.0000 -1.0000 3219144 1580707960.50 151.5421 60.0005 32.0000 1.9886 1.9901 418.1212 418.5097 0.0583 -1.0000 -1.0000 3219222 1580707960.60 151.5421 60.0005 32.0000 1.9880 1.9895 418.1518 418.5414 0.0584 -1.0000 -1.0000 3219300 1580707960.70 151.5421 60.0005 32.0000 1.9895 1.9910 418.0888 418.4769 0.0582 -1.0000 -1.0000 3219363 1580707960.80 151.5421 60.0005 32.0000 1.9897 1.9912 417.8682 418.2562 0.0583 -1.0000 -1.0000 3219425 1580707960.90 151.5421 60.0005 32.0000 1.9894 1.9909 417.9574 418.3460 0.0583 -1.0000 -1.0000 3219488 1580707961.00 151.5354 60.0005 32.0000 1.9897 1.9912 418.0326 418.4204 0.0582 -1.0000 -1.0000 3219550 1580707961.10 151.5354 60.0005 32.0000 1.9889 1.9904 418.1740 418.5609 0.0581 -1.0000 -1.0000 3219613 1580707961.20 151.5354 60.0005 32.0000 1.9890 1.9905 417.9560 418.3450 0.0583 -1.0000 -1.0000 3220410 1580707961.30 151.5354 60.0005 32.0000 1.9892 1.9907 417.8855 418.2730 0.0582 -1.0000 -1.0000 3220472 1580707961.40 151.5354 60.0005 32.0000 1.9899 1.9914 417.8386 418.2266 0.0583 -1.0000 -1.0000 3220535 1580707961.50 151.5498 60.0005 32.0000 1.9891 1.9906 417.8255 418.2137 0.0583 -1.0000 -1.0000 3220613 1580707961.60 151.5498 60.0005 32.0000 1.9884 1.9899 418.0546 418.4428 0.0583 -1.0000 -1.0000 3220675 1580707961.70 151.5498 60.0005 32.0000 1.9885 1.9900 418.1465 418.5335 0.0580 -1.0000 -1.0000 3220753 1580707961.80 151.5498 60.0005 32.0000 1.9888 1.9903 418.0316 418.4189 0.0581 -1.0000 -1.0000 3220816 1580707961.90 151.5498 60.0005 32.0000 1.9898 1.9913 417.9108 418.2985 0.0583 -1.0000 -1.0000 3220878 1580707962.00 151.5428 60.0005 32.0000 1.9902 1.9918 417.7880 418.1770 0.0584 -1.0000 -1.0000 3220941 1580707962.10 151.4560 60.0005 32.0000 1.9891 1.9906 417.9613 418.3485 0.0582 -1.0000 -1.0000 3221003 1580707962.20 151.4560 60.0005 32.0000 1.9885 1.9900 417.9686 418.3575 0.0584 -1.0000 -1.0000 3221066 1580707962.30 151.4560 60.0005 32.0000 1.9886 1.9901 417.9696 418.3572 0.0581 -1.0000 -1.0000 3221144 1580707962.40 151.4560 60.0005 32.0000 1.9894 1.9909 417.8660 418.2535 0.0582 -1.0000 -1.0000 3221206 1580707962.50 151.4560 60.0005 32.0000 1.9892 1.9908 417.8849 418.2735 0.0583 -1.0000 -1.0000 3221269 1580707962.60 151.4753 60.0005 32.0000 1.9892 1.9907 417.9047 418.2918 0.0581 -1.0000 -1.0000 3221347 1580707962.70 151.4956 60.0005 32.0000 1.9889 1.9905 417.8850 418.2729 0.0582 -1.0000 -1.0000 3221410 1580707962.80 151.4956 60.0005 32.0000 1.9889 1.9904 418.0874 418.4751 0.0582 -1.0000 -1.0000 3221472 1580707962.90 151.4956 60.0005 32.0000 1.9885 1.9900 418.0728 418.4608 0.0583 -1.0000 -1.0000 3221535 1580707963.00 151.4956 60.0005 32.0000 1.9887 1.9903 418.1111 418.5001 0.0584 -1.0000 -1.0000 3221597 1580707963.10 151.4956 60.0005 32.0000 1.9890 1.9906 417.8996 418.2879 0.0582 -1.0000 -1.0000 3221660 1580707963.20 151.4732 60.0005 32.0000 1.9896 1.9911 417.8520 418.2394 0.0582 -1.0000 -1.0000 3222316 1580707963.30 151.4732 60.0005 32.0000 1.9891 1.9906 417.8461 418.2339 0.0582 -1.0000 -1.0000 3222378 1580707963.40 151.4732 60.0005 32.0000 1.9890 1.9905 417.9549 418.3425 0.0582 -1.0000 -1.0000 3222441 1580707963.50 151.4732 60.0005 32.0000 1.9888 1.9903 418.1292 418.5174 0.0583 -1.0000 -1.0000 3222519 1580707963.60 151.4732 60.0005 32.0000 1.9892 1.9907 417.9376 418.3263 0.0584 -1.0000 -1.0000 3222581 1580707963.70 151.4303 60.0005 32.0000 1.9890 1.9905 417.8600 418.2484 0.0583 -1.0000 -1.0000 3222831 1580707963.80 151.4303 60.0005 32.0000 1.9897 1.9912 417.9031 418.2912 0.0583 -1.0000 -1.0000 3222894 1580707963.90 151.4303 60.0005 32.0000 1.9892 1.9907 418.0066 418.3949 0.0583 -1.0000 -1.0000 3222941 1580707964.00 151.4303 60.0005 32.0000 1.9893 1.9908 418.0498 418.4388 0.0584 -1.0000 -1.0000 3223019 1580707964.10 151.4303 60.0005 32.0000 1.9888 1.9903 418.1080 418.4964 0.0583 -1.0000 -1.0000 3223081 1580707964.20 151.4339 60.0005 32.0000 1.9894 1.9910 417.9200 418.3084 0.0583 -1.0000 -1.0000 3223144 1580707964.30 151.4651 60.0005 32.0000 1.9895 1.9911 417.9137 418.3019 0.0583 -1.0000 -1.0000 3223222 1580707964.40 151.4651 60.0005 32.0000 1.9894 1.9910 417.8651 418.2534 0.0583 -1.0000 -1.0000 3223285 1580707964.50 151.4651 60.0005 32.0000 1.9888 1.9903 417.9164 418.3038 0.0582 -1.0000 -1.0000 3223347 1580707964.60 151.4651 60.0005 32.0000 1.9892 1.9907 418.0885 418.4774 0.0583 -1.0000 -1.0000 3223425 1580707964.70 151.4651 60.0005 32.0000 1.9894 1.9909 418.0338 418.4210 0.0581 -1.0000 -1.0000 3223488 1580707964.80 151.5117 60.0012 32.0000 1.9898 1.9913 417.9873 418.3757 0.0583 -1.0000 -1.0000 3223550 1580707964.90 151.5117 60.0012 32.0000 1.9903 1.9918 417.9219 418.3104 0.0583 -1.0000 -1.0000 3223628 1580707965.00 151.5117 60.0012 32.0000 1.9889 1.9904 417.9951 418.3837 0.0583 -1.0000 -1.0000 3223691 1580707965.10 151.5117 60.0012 32.0000 1.9888 1.9903 418.0878 418.4751 0.0582 -1.0000 -1.0000 3223754 1580707965.20 151.5117 60.0012 32.0000 1.9893 1.9909 418.2795 418.6676 0.0582 -1.0000 -1.0000 3223831 1580707965.30 151.5200 60.0012 32.0000 1.9890 1.9906 418.0148 418.4030 0.0583 -1.0000 -1.0000 3224050 1580707965.40 151.5257 60.0012 32.0000 1.9893 1.9908 417.9565 418.3447 0.0583 -1.0000 -1.0000 3224113 1580707965.50 151.5257 60.0012 32.0000 1.9898 1.9913 417.9434 418.3312 0.0582 -1.0000 -1.0000 3224191 1580707965.60 151.5257 60.0012 32.0000 1.9902 1.9917 417.9178 418.3062 0.0583 -1.0000 -1.0000 3224254 1580707965.70 151.5257 60.0012 32.0000 1.9895 1.9910 418.2056 418.5940 0.0583 -1.0000 -1.0000 3224331 1580707965.80 151.5257 60.0012 32.0000 1.9890 1.9905 418.1428 418.5315 0.0583 -1.0000 -1.0000 3224566 1580707965.90 151.4640 60.0012 32.0000 1.9880 1.9895 418.1905 418.5798 0.0584 -1.0000 -1.0000 3224628 1580707966.00 151.4640 60.0012 32.0000 1.9885 1.9900 417.9927 418.3814 0.0584 -1.0000 -1.0000 3224691 1580707966.10 151.4640 60.0012 32.0000 1.9897 1.9912 417.9049 418.2930 0.0582 -1.0000 -1.0000 3224769 1580707966.20 151.4640 60.0012 32.0000 1.9898 1.9914 417.9579 418.3460 0.0583 -1.0000 -1.0000 3224831 1580707966.30 151.4640 60.0012 32.0000 1.9895 1.9910 417.9327 418.3216 0.0583 -1.0000 -1.0000 3224956 1580707966.40 151.4240 60.0012 32.0000 1.9884 1.9899 418.1056 418.4938 0.0583 -1.0000 -1.0000 3225035 1580707966.50 151.4240 60.0012 32.0000 1.9884 1.9899 418.1475 418.5370 0.0584 -1.0000 -1.0000 3225097 1580707966.60 151.4240 60.0012 32.0000 1.9886 1.9901 418.1153 418.5040 0.0583 -1.0000 -1.0000 3225160 1580707966.70 151.4240 60.0012 32.0000 1.9889 1.9904 418.0876 418.4766 0.0584 -1.0000 -1.0000 3225238 1580707966.80 151.4240 60.0012 32.0000 1.9887 1.9902 417.9567 418.3461 0.0584 -1.0000 -1.0000 3225300 1580707966.90 151.4240 60.0012 32.0000 1.9887 1.9902 417.9594 418.3483 0.0584 -1.0000 -1.0000 3225613 1580707967.00 151.4610 60.0012 32.0000 1.9891 1.9906 418.0966 418.4858 0.0584 -1.0000 -1.0000 3225675 1580707967.10 151.4610 60.0012 32.0000 1.9894 1.9909 418.2222 418.6099 0.0581 -1.0000 -1.0000 3225722 1580707967.20 151.4610 60.0012 32.0000 1.9901 1.9916 418.0385 418.4268 0.0584 -1.0000 -1.0000 3225800 1580707967.30 151.4610 60.0012 32.0000 1.9897 1.9913 417.9270 418.3150 0.0582 -1.0000 -1.0000 3225863 1580707967.40 151.4610 60.0012 32.0000 1.9900 1.9915 417.8866 418.2751 0.0583 -1.0000 -1.0000 3225925 1580707967.50 151.4846 60.0012 32.0000 1.9887 1.9902 417.9913 418.3797 0.0583 -1.0000 -1.0000 3226004 1580707967.60 151.4846 60.0012 32.0000 1.9894 1.9909 418.2154 418.6047 0.0584 -1.0000 -1.0000 3226066 1580707967.70 151.4846 60.0012 32.0000 1.9896 1.9911 418.1955 418.5834 0.0582 -1.0000 -1.0000 3226144 1580707967.80 151.4846 60.0012 32.0000 1.9895 1.9911 418.1779 418.5666 0.0584 -1.0000 -1.0000 3226207 1580707967.90 151.4846 60.0012 32.0000 1.9895 1.9911 417.9857 418.3742 0.0583 -1.0000 -1.0000 3226316 1580707968.00 151.4810 60.0012 32.0000 1.9900 1.9916 417.9266 418.3147 0.0583 -1.0000 -1.0000 3226394 1580707968.10 151.4716 60.0012 32.0000 1.9896 1.9911 417.9809 418.3697 0.0584 -1.0000 -1.0000 3226456 1580707968.20 151.4716 60.0012 32.0000 1.9898 1.9913 418.1479 418.5352 0.0581 -1.0000 -1.0000 3226519 1580707968.30 151.4716 60.0012 32.0000 1.9887 1.9902 418.1677 418.5566 0.0583 -1.0000 -1.0000 3226597 1580707968.40 151.4716 60.0012 32.0000 1.9896 1.9911 418.0929 418.4819 0.0584 -1.0000 -1.0000 3227347 1580707968.50 151.4716 60.0012 32.0000 1.9898 1.9913 418.0131 418.4030 0.0585 -1.0000 -1.0000 3227410 1580707968.60 151.4231 60.0012 32.0000 1.9897 1.9912 417.9446 418.3341 0.0584 -1.0000 -1.0000 3227472 1580707968.70 151.4160 60.0012 32.0000 1.9898 1.9913 418.0170 418.4055 0.0583 -1.0000 -1.0000 3227535 1580707968.80 151.4160 60.0012 32.0000 1.9895 1.9910 418.0354 418.4229 0.0582 -1.0000 -1.0000 3227597 1580707968.90 151.4160 60.0012 32.0000 1.9892 1.9907 418.0823 418.4706 0.0583 -1.0000 -1.0000 3227675 1580707969.00 151.4160 60.0012 32.0000 1.9892 1.9907 418.0754 418.4647 0.0584 -1.0000 -1.0000 3227738 1580707969.10 151.4160 60.0012 32.0000 1.9900 1.9915 417.8759 418.2646 0.0583 -1.0000 -1.0000 3227800 1580707969.20 151.4129 60.0012 32.0000 1.9894 1.9910 417.9577 418.3455 0.0582 -1.0000 -1.0000 3227878 1580707969.30 151.4129 60.0012 32.0000 1.9894 1.9909 417.8437 418.2322 0.0584 -1.0000 -1.0000 3227941 1580707969.40 151.4129 60.0012 32.0000 1.9890 1.9905 418.0925 418.4810 0.0583 -1.0000 -1.0000 3228003 1580707969.50 151.4129 60.0012 32.0000 1.9895 1.9911 418.1189 418.5074 0.0583 -1.0000 -1.0000 3228081 1580707969.60 151.4129 60.0012 32.0000 1.9887 1.9902 418.1151 418.5034 0.0583 -1.0000 -1.0000 3228144 1580707969.70 151.4184 60.0007 32.0000 1.9902 1.9917 418.1531 418.5417 0.0583 -1.0000 -1.0000 3228207 1580707969.80 151.4208 60.0005 32.0000 1.9899 1.9914 417.9944 418.3828 0.0582 -1.0000 -1.0000 3228269 1580707969.90 151.4208 60.0005 32.0000 1.9896 1.9911 417.9264 418.3147 0.0583 -1.0000 -1.0000 3228722 1580707970.00 151.4208 60.0005 32.0000 1.9902 1.9917 417.9599 418.3484 0.0583 -1.0000 -1.0000 3228800 1580707970.10 151.4208 60.0005 32.0000 1.9895 1.9910 418.0728 418.4620 0.0584 -1.0000 -1.0000 3228863 1580707970.20 151.4208 60.0005 32.0000 1.9893 1.9908 418.0727 418.4621 0.0585 -1.0000 -1.0000 3228925 1580707970.30 151.4018 60.0005 32.0000 1.9889 1.9905 418.0338 418.4226 0.0583 -1.0000 -1.0000 3229003 1580707970.40 151.4018 60.0005 32.0000 1.9894 1.9910 417.9254 418.3131 0.0582 -1.0000 -1.0000 3229066 1580707970.50 151.4018 60.0005 32.0000 1.9897 1.9912 417.9348 418.3231 0.0583 -1.0000 -1.0000 3229128 1580707970.60 151.4018 60.0005 32.0000 1.9891 1.9906 417.9791 418.3682 0.0584 -1.0000 -1.0000 3229206 1580707970.70 151.4018 60.0005 32.0000 1.9891 1.9907 418.1508 418.5400 0.0584 -1.0000 -1.0000 3229269 1580707970.80 151.4861 60.0005 32.0000 1.9884 1.9900 418.2108 418.5986 0.0582 -1.0000 -1.0000 3229331 1580707970.90 151.4861 60.0005 32.0000 1.9894 1.9910 418.0669 418.4556 0.0583 -1.0000 -1.0000 3229410 1580707971.00 151.4861 60.0005 32.0000 1.9898 1.9913 417.9615 418.3499 0.0583 -1.0000 -1.0000 3229488 1580707971.10 151.4861 60.0005 32.0000 1.9901 1.9916 417.9344 418.3224 0.0582 -1.0000 -1.0000 3229550 1580707971.20 151.4861 60.0005 32.0000 1.9888 1.9903 417.8970 418.2847 0.0582 -1.0000 -1.0000 3229628 1580707971.30 151.4857 60.0005 32.0000 1.9884 1.9899 418.0925 418.4809 0.0583 -1.0000 -1.0000 3229691 1580707971.40 151.4845 60.0005 32.0000 1.9886 1.9901 418.0868 418.4749 0.0583 -1.0000 -1.0000 3229754 1580707971.50 151.4845 60.0005 32.0000 1.9892 1.9907 418.0063 418.3949 0.0582 -1.0000 -1.0000 3230238 1580707971.60 151.4845 60.0005 32.0000 1.9897 1.9912 417.9358 418.3234 0.0583 -1.0000 -1.0000 3230300 1580707971.70 151.4845 60.0005 32.0000 1.9894 1.9909 417.9882 418.3756 0.0581 -1.0000 -1.0000 3230378 1580707971.80 151.4845 60.0005 32.0000 1.9892 1.9907 417.9955 418.3828 0.0582 -1.0000 -1.0000 3230441 1580707971.90 151.5447 60.0005 32.0000 1.9891 1.9906 418.0439 418.4325 0.0583 -1.0000 -1.0000 3230503 1580707972.00 151.5447 60.0005 32.0000 1.9892 1.9907 418.1788 418.5672 0.0583 -1.0000 -1.0000 3230738 1580707972.10 151.5447 60.0005 32.0000 1.9906 1.9921 418.1453 418.5347 0.0584 -1.0000 -1.0000 3230800 1580707972.20 151.5447 60.0005 32.0000 1.9892 1.9907 418.0163 418.4047 0.0583 -1.0000 -1.0000 3230863 1580707972.30 151.5447 60.0005 32.0000 1.9893 1.9908 418.0102 418.3999 0.0584 -1.0000 -1.0000 3230941 1580707972.40 151.5523 60.0005 32.0000 1.9894 1.9909 418.0973 418.4857 0.0583 -1.0000 -1.0000 3231003 1580707972.50 151.5891 60.0005 32.0000 1.9892 1.9908 418.0850 418.4734 0.0583 -1.0000 -1.0000 3231222 1580707972.60 151.5891 60.0005 32.0000 1.9892 1.9907 418.2520 418.6402 0.0582 -1.0000 -1.0000 3231300 1580707972.70 151.5891 60.0005 32.0000 1.9898 1.9913 418.1503 418.5386 0.0583 -1.0000 -1.0000 3231363 1580707972.80 151.5891 60.0005 32.0000 1.9900 1.9915 418.0247 418.4137 0.0584 -1.0000 -1.0000 3231425 1580707972.90 151.5891 60.0005 32.0000 1.9909 1.9924 417.8756 418.2626 0.0581 -1.0000 -1.0000 3231488 1580707973.00 151.5567 60.0005 32.0000 1.9897 1.9912 417.9527 418.3402 0.0582 -1.0000 -1.0000 3231769 1580707973.10 151.5567 60.0005 32.0000 1.9884 1.9899 418.0446 418.4335 0.0584 -1.0000 -1.0000 3231831 1580707973.20 151.5567 60.0005 32.0000 1.9883 1.9898 418.1607 418.5498 0.0584 -1.0000 -1.0000 3231910 1580707973.30 151.5567 60.0005 32.0000 1.9894 1.9909 418.1858 418.5747 0.0583 -1.0000 -1.0000 3231972 1580707973.40 151.5567 60.0005 32.0000 1.9893 1.9908 418.0417 418.4294 0.0581 -1.0000 -1.0000 3232035 1580707973.50 151.5546 60.0005 32.0000 1.9883 1.9898 417.9554 418.3416 0.0580 -1.0000 -1.0000 3232222 1580707973.60 151.5403 60.0005 32.0000 1.9891 1.9906 417.9890 418.3762 0.0581 -1.0000 -1.0000 3232285 1580707973.70 151.5403 60.0005 32.0000 1.9885 1.9900 418.0468 418.4348 0.0582 -1.0000 -1.0000 3232363 1580707973.80 151.5403 60.0005 32.0000 1.9888 1.9904 418.2097 418.5975 0.0582 -1.0000 -1.0000 3232425 1580707973.90 151.5403 60.0005 32.0000 1.9897 1.9912 418.0671 418.4557 0.0583 -1.0000 -1.0000 3232488 1580707974.00 151.5403 60.0005 32.0000 1.9899 1.9914 417.9024 418.2915 0.0584 -1.0000 -1.0000 3232566 1580707974.10 151.5330 60.0005 32.0000 1.9899 1.9914 417.8913 418.2790 0.0583 -1.0000 -1.0000 3232738 1580707974.20 151.5330 60.0005 32.0000 1.9898 1.9914 417.9626 418.3508 0.0582 -1.0000 -1.0000 3232800 1580707974.30 151.5330 60.0005 32.0000 1.9890 1.9905 418.1133 418.5025 0.0584 -1.0000 -1.0000 3232878 1580707974.40 151.5330 60.0005 32.0000 1.9880 1.9895 418.2111 418.5987 0.0582 -1.0000 -1.0000 3232941 1580707974.50 151.5330 60.0005 32.0000 1.9890 1.9905 418.1193 418.5079 0.0584 -1.0000 -1.0000 3233003 1580707974.60 151.5185 60.0010 32.0000 1.9895 1.9910 417.9092 418.2976 0.0583 -1.0000 -1.0000 3233253 1580707974.70 151.5147 60.0011 32.0000 1.9897 1.9912 417.9453 418.3335 0.0583 -1.0000 -1.0000 3233316 1580707974.80 151.5147 60.0011 32.0000 1.9894 1.9910 418.0976 418.4858 0.0583 -1.0000 -1.0000 3233378 1580707974.90 151.5147 60.0011 32.0000 1.9890 1.9906 418.1797 418.5678 0.0582 -1.0000 -1.0000 3233441 1580707975.00 151.5147 60.0011 32.0000 1.9886 1.9901 418.0262 418.4145 0.0582 -1.0000 -1.0000 3233504 1580707975.10 151.5147 60.0011 32.0000 1.9891 1.9906 418.0044 418.3921 0.0582 -1.0000 -1.0000 3233566 1580707975.20 151.5643 60.0011 32.0000 1.9896 1.9911 417.9526 418.3415 0.0584 -1.0000 -1.0000 3233644 1580707975.30 151.5643 60.0011 32.0000 1.9904 1.9919 417.9034 418.2926 0.0584 -1.0000 -1.0000 3233706 1580707975.40 151.5643 60.0011 32.0000 1.9898 1.9914 418.0086 418.3966 0.0582 -1.0000 -1.0000 3233769 1580707975.50 151.5643 60.0011 32.0000 1.9889 1.9904 418.0840 418.4730 0.0584 -1.0000 -1.0000 3233847 1580707975.60 151.5643 60.0011 32.0000 1.9884 1.9899 418.1356 418.5247 0.0583 -1.0000 -1.0000 3234472 1580707975.70 151.5144 60.0011 32.0000 1.9895 1.9911 418.0091 418.3974 0.0583 -1.0000 -1.0000 3234550 1580707975.80 151.5092 60.0011 32.0000 1.9897 1.9912 417.9053 418.2939 0.0583 -1.0000 -1.0000 3234613 1580707975.90 151.5092 60.0011 32.0000 1.9903 1.9918 417.9436 418.3310 0.0582 -1.0000 -1.0000 3234675 1580707976.00 151.5092 60.0011 32.0000 1.9897 1.9913 418.0014 418.3896 0.0582 -1.0000 -1.0000 3234753 1580707976.10 151.5092 60.0011 32.0000 1.9888 1.9903 418.0891 418.4782 0.0583 -1.0000 -1.0000 3234816 1580707976.20 151.5139 60.0011 32.0000 1.9895 1.9910 418.1499 418.5380 0.0583 -1.0000 -1.0000 3234878 1580707976.30 151.5295 60.0011 32.0000 1.9896 1.9912 418.0353 418.4237 0.0583 -1.0000 -1.0000 3234956 1580707976.40 151.5295 60.0011 32.0000 1.9894 1.9909 417.9945 418.3838 0.0584 -1.0000 -1.0000 3235019 1580707976.50 151.5295 60.0011 32.0000 1.9898 1.9914 417.8948 418.2832 0.0583 -1.0000 -1.0000 3235081 1580707976.60 151.5295 60.0011 32.0000 1.9896 1.9911 417.9402 418.3285 0.0583 -1.0000 -1.0000 3235597 1580707976.70 151.5295 60.0011 32.0000 1.9892 1.9907 417.9775 418.3666 0.0583 -1.0000 -1.0000 3235660 1580707976.80 151.4572 60.0011 32.0000 1.9892 1.9907 418.0255 418.4133 0.0582 -1.0000 -1.0000 3235722 1580707976.90 151.4572 60.0011 32.0000 1.9892 1.9907 418.1124 418.5021 0.0585 -1.0000 -1.0000 3235800 1580707977.00 151.4572 60.0011 32.0000 1.9892 1.9907 417.9046 418.2925 0.0583 -1.0000 -1.0000 3235863 1580707977.10 151.4572 60.0011 32.0000 1.9889 1.9904 417.8864 418.2750 0.0583 -1.0000 -1.0000 3235925 1580707977.20 151.4572 60.0011 32.0000 1.9892 1.9908 417.9956 418.3831 0.0581 -1.0000 -1.0000 3235988 1580707977.30 151.4765 60.0011 32.0000 1.9896 1.9911 418.1742 418.5630 0.0583 -1.0000 -1.0000 3236050 1580707977.40 151.5081 60.0011 32.0000 1.9895 1.9910 418.1982 418.5872 0.0584 -1.0000 -1.0000 3236113 1580707977.50 151.5081 60.0011 32.0000 1.9898 1.9913 418.1690 418.5566 0.0582 -1.0000 -1.0000 3236191 1580707977.60 151.5081 60.0011 32.0000 1.9905 1.9920 417.9288 418.3183 0.0584 -1.0000 -1.0000 3236254 1580707977.70 151.5081 60.0011 32.0000 1.9900 1.9915 417.9568 418.3451 0.0582 -1.0000 -1.0000 3236331 1580707977.80 151.5081 60.0011 32.0000 1.9903 1.9918 417.9768 418.3654 0.0583 -1.0000 -1.0000 3236394 1580707977.90 151.4745 60.0011 32.0000 1.9898 1.9914 418.0182 418.4064 0.0583 -1.0000 -1.0000 3236456 1580707978.00 151.4745 60.0011 32.0000 1.9886 1.9902 418.1881 418.5760 0.0582 -1.0000 -1.0000 3236519 1580707978.10 151.4745 60.0011 32.0000 1.9885 1.9900 418.2145 418.6031 0.0583 -1.0000 -1.0000 3236581 1580707978.20 151.4745 60.0011 32.0000 1.9891 1.9906 418.1368 418.5252 0.0583 -1.0000 -1.0000 3236706 1580707978.30 151.4745 60.0011 32.0000 1.9905 1.9920 418.0749 418.4642 0.0585 -1.0000 -1.0000 3236785 1580707978.40 151.5565 60.0011 32.0000 1.9899 1.9915 418.0008 418.3882 0.0581 -1.0000 -1.0000 3236847 1580707978.50 151.5565 60.0011 32.0000 1.9888 1.9904 417.8327 418.2199 0.0582 -1.0000 -1.0000 3236910 1580707978.60 151.5565 60.0011 32.0000 1.9898 1.9913 417.9554 418.3429 0.0582 -1.0000 -1.0000 3236988 1580707978.70 151.5565 60.0011 32.0000 1.9891 1.9906 418.1666 418.5546 0.0583 -1.0000 -1.0000 3237457 1580707978.80 151.5565 60.0011 32.0000 1.9894 1.9909 418.1748 418.5638 0.0583 -1.0000 -1.0000 3237519 1580707978.90 151.5525 60.0011 32.0000 1.9897 1.9912 418.2689 418.6574 0.0583 -1.0000 -1.0000 3237597 1580707979.00 151.4935 60.0011 32.0000 1.9896 1.9911 418.0693 418.4584 0.0584 -1.0000 -1.0000 3237660 1580707979.10 151.4935 60.0011 32.0000 1.9888 1.9903 418.0726 418.4615 0.0583 -1.0000 -1.0000 3237722 1580707979.20 151.4935 60.0011 32.0000 1.9885 1.9900 418.2132 418.6020 0.0584 -1.0000 -1.0000 3238019 1580707979.30 151.4935 60.0011 32.0000 1.9891 1.9906 418.1967 418.5852 0.0583 -1.0000 -1.0000 3238081 1580707979.40 151.4935 60.0011 32.0000 1.9903 1.9918 418.0207 418.4096 0.0584 -1.0000 -1.0000 3238144 1580707979.50 151.4712 60.0011 32.0000 1.9906 1.9921 417.9429 418.3315 0.0583 -1.0000 -1.0000 3238222 1580707979.60 151.4712 60.0011 32.0000 1.9894 1.9909 417.9092 418.2976 0.0583 -1.0000 -1.0000 3238300 1580707979.70 151.4712 60.0011 32.0000 1.9893 1.9908 417.9424 418.3313 0.0583 -1.0000 -1.0000 3238472 1580707979.80 151.4712 60.0011 32.0000 1.9889 1.9904 418.1038 418.4910 0.0581 -1.0000 -1.0000 3238550 1580707979.90 151.4712 60.0011 32.0000 1.9890 1.9905 418.1875 418.5753 0.0582 -1.0000 -1.0000 3238597 1580707980.00 151.4812 60.0012 32.0000 1.9896 1.9911 418.0404 418.4297 0.0583 -1.0000 -1.0000 3238675 1580707980.10 151.4976 60.0013 32.0000 1.9897 1.9912 417.9543 418.3418 0.0582 -1.0000 -1.0000 3238753 1580707980.20 151.4976 60.0013 32.0000 1.9895 1.9910 417.9752 418.3632 0.0583 -1.0000 -1.0000 3238972 1580707980.30 151.4976 60.0013 32.0000 1.9883 1.9899 418.1063 418.4951 0.0583 -1.0000 -1.0000 3239050 1580707980.40 151.4976 60.0013 32.0000 1.9896 1.9911 418.1050 418.4942 0.0584 -1.0000 -1.0000 3239113 1580707980.50 151.4976 60.0013 32.0000 1.9890 1.9905 418.1752 418.5634 0.0582 -1.0000 -1.0000 3239175 1580707980.60 151.5244 60.0013 32.0000 1.9897 1.9913 417.9833 418.3704 0.0581 -1.0000 -1.0000 3239254 1580707980.70 151.5332 60.0013 32.0000 1.9901 1.9917 417.9481 418.3357 0.0582 -1.0000 -1.0000 3239472 1580707980.80 151.5332 60.0013 32.0000 1.9900 1.9915 418.0185 418.4069 0.0583 -1.0000 -1.0000 3239535 1580707980.90 151.5332 60.0013 32.0000 1.9892 1.9907 417.9802 418.3684 0.0583 -1.0000 -1.0000 3239613 1580707981.00 151.5332 60.0013 32.0000 1.9898 1.9913 418.1114 418.5000 0.0583 -1.0000 -1.0000 3239675 1580707981.10 151.5314 60.0013 32.0000 1.9890 1.9906 418.2378 418.6279 0.0585 -1.0000 -1.0000 3239738 1580707981.20 151.4905 60.0013 32.0000 1.9890 1.9905 418.1702 418.5587 0.0582 -1.0000 -1.0000 3239816 1580707981.30 151.4905 60.0013 32.0000 1.9899 1.9915 418.0508 418.4388 0.0582 -1.0000 -1.0000 3239988 1580707981.40 151.4905 60.0013 32.0000 1.9910 1.9925 417.9238 418.3129 0.0584 -1.0000 -1.0000 3240050 1580707981.50 151.4905 60.0013 32.0000 1.9909 1.9924 418.0063 418.3945 0.0582 -1.0000 -1.0000 3240128 1580707981.60 151.4905 60.0013 32.0000 1.9898 1.9913 418.1456 418.5336 0.0583 -1.0000 -1.0000 3240191 1580707981.70 151.4756 60.0013 32.0000 1.9890 1.9906 418.1897 418.5786 0.0583 -1.0000 -1.0000 3240269 1580707981.80 151.4756 60.0013 32.0000 1.9887 1.9903 418.1940 418.5831 0.0585 -1.0000 -1.0000 3240363 1580707981.90 151.4756 60.0013 32.0000 1.9895 1.9910 418.1623 418.5515 0.0584 -1.0000 -1.0000 3240425 1580707982.00 151.4756 60.0013 32.0000 1.9901 1.9916 418.0580 418.4462 0.0583 -1.0000 -1.0000 3240488 1580707982.10 151.4756 60.0013 32.0000 1.9902 1.9917 417.8918 418.2804 0.0584 -1.0000 -1.0000 3240597 1580707982.20 151.4700 60.0013 32.0000 1.9900 1.9915 417.9246 418.3127 0.0583 -1.0000 -1.0000 3240660 1580707982.30 151.4609 60.0013 32.0000 1.9898 1.9913 418.0062 418.3943 0.0582 -1.0000 -1.0000 3241394 1580707982.40 151.4609 60.0013 32.0000 1.9897 1.9912 418.0752 418.4637 0.0583 -1.0000 -1.0000 3241457 1580707982.50 151.4609 60.0013 32.0000 1.9897 1.9912 418.0776 418.4661 0.0583 -1.0000 -1.0000 3241519 1580707982.60 151.4609 60.0013 32.0000 1.9901 1.9916 417.9794 418.3674 0.0582 -1.0000 -1.0000 3241581 1580707982.70 151.4609 60.0013 32.0000 1.9901 1.9916 417.9384 418.3270 0.0584 -1.0000 -1.0000 3241644 1580707982.80 151.5074 60.0013 32.0000 1.9894 1.9909 418.1075 418.4959 0.0583 -1.0000 -1.0000 3241706 1580707982.90 151.5074 60.0013 32.0000 1.9893 1.9908 418.1651 418.5534 0.0583 -1.0000 -1.0000 3241785 1580707983.00 151.5074 60.0013 32.0000 1.9891 1.9906 418.1563 418.5462 0.0585 -1.0000 -1.0000 3241847 1580707983.10 151.5074 60.0013 32.0000 1.9900 1.9916 418.1564 418.5439 0.0582 -1.0000 -1.0000 3241910 1580707983.20 151.5074 60.0013 32.0000 1.9904 1.9919 417.9777 418.3657 0.0582 -1.0000 -1.0000 3241988 1580707983.30 151.4543 60.0013 32.0000 1.9904 1.9919 417.8849 418.2725 0.0582 -1.0000 -1.0000 3242050 1580707983.40 151.4431 60.0013 32.0000 1.9894 1.9909 417.9722 418.3605 0.0583 -1.0000 -1.0000 3242113 1580707983.50 151.4431 60.0013 32.0000 1.9895 1.9910 418.1129 418.5020 0.0584 -1.0000 -1.0000 3242191 1580707983.60 151.4431 60.0013 32.0000 1.9894 1.9909 418.1665 418.5548 0.0582 -1.0000 -1.0000 3242254 1580707983.70 151.4431 60.0013 32.0000 1.9898 1.9914 418.0581 418.4480 0.0585 -1.0000 -1.0000 3242331 1580707983.80 151.4423 60.0013 32.0000 1.9902 1.9917 418.0045 418.3933 0.0584 -1.0000 -1.0000 3242566 1580707983.90 151.4269 60.0013 32.0000 1.9907 1.9922 417.9701 418.3588 0.0583 -1.0000 -1.0000 3242628 1580707984.00 151.4269 60.0013 32.0000 1.9903 1.9918 417.9931 418.3822 0.0583 -1.0000 -1.0000 3242691 1580707984.10 151.4269 60.0013 32.0000 1.9891 1.9906 418.0917 418.4799 0.0583 -1.0000 -1.0000 3242754 1580707984.20 151.4269 60.0013 32.0000 1.9889 1.9905 418.1962 418.5845 0.0582 -1.0000 -1.0000 3242816 1580707984.30 151.4269 60.0013 32.0000 1.9895 1.9911 418.1854 418.5730 0.0582 -1.0000 -1.0000 3242894 1580707984.40 151.4056 60.0013 32.0000 1.9896 1.9911 418.0751 418.4637 0.0583 -1.0000 -1.0000 3242957 1580707984.50 151.4056 60.0013 32.0000 1.9902 1.9918 417.9250 418.3132 0.0583 -1.0000 -1.0000 3243019 1580707984.60 151.4056 60.0013 32.0000 1.9898 1.9914 417.9632 418.3513 0.0583 -1.0000 -1.0000 3243097 1580707984.70 151.4056 60.0013 32.0000 1.9891 1.9907 418.1682 418.5568 0.0583 -1.0000 -1.0000 3243160 1580707984.80 151.4056 60.0013 32.0000 1.9896 1.9911 418.2031 418.5915 0.0583 -1.0000 -1.0000 3243222 1580707984.90 151.4068 60.0013 32.0000 1.9903 1.9918 418.0374 418.4265 0.0583 -1.0000 -1.0000 3243285 1580707985.00 151.4212 60.0011 32.0000 1.9903 1.9918 417.9307 418.3185 0.0582 -1.0000 -1.0000 3243347 1580707985.10 151.4212 60.0011 32.0000 1.9897 1.9912 418.0689 418.4566 0.0581 -1.0000 -1.0000 3243410 1580707985.20 151.4212 60.0011 32.0000 1.9890 1.9906 418.1276 418.5179 0.0585 -1.0000 -1.0000 3243488 1580707985.30 151.4212 60.0011 32.0000 1.9887 1.9902 418.1587 418.5480 0.0584 -1.0000 -1.0000 3243722 1580707985.40 151.4212 60.0011 32.0000 1.9893 1.9908 418.0559 418.4442 0.0582 -1.0000 -1.0000 3243785 1580707985.50 151.4721 60.0011 32.0000 1.9894 1.9909 417.9838 418.3716 0.0582 -1.0000 -1.0000 3243863 1580707985.60 151.4721 60.0011 32.0000 1.9907 1.9922 417.9375 418.3256 0.0582 -1.0000 -1.0000 3243925 1580707985.70 151.4721 60.0011 32.0000 1.9902 1.9917 417.9913 418.3795 0.0583 -1.0000 -1.0000 3243988 1580707985.80 151.4721 60.0011 32.0000 1.9901 1.9916 418.1313 418.5196 0.0583 -1.0000 -1.0000 3244222 1580707985.90 151.4721 60.0011 32.0000 1.9896 1.9911 418.1051 418.4942 0.0584 -1.0000 -1.0000 3244285 1580707986.00 151.4993 60.0011 32.0000 1.9894 1.9910 418.1258 418.5154 0.0585 -1.0000 -1.0000 3244363 1580707986.10 151.5173 60.0011 32.0000 1.9900 1.9915 418.0553 418.4442 0.0583 -1.0000 -1.0000 3244425 1580707986.20 151.5173 60.0011 32.0000 1.9898 1.9913 417.9817 418.3690 0.0581 -1.0000 -1.0000 3244488 1580707986.30 151.5173 60.0011 32.0000 1.9898 1.9913 418.1167 418.5040 0.0581 -1.0000 -1.0000 3244566 1580707986.40 151.5173 60.0011 32.0000 1.9891 1.9906 418.0979 418.4862 0.0583 -1.0000 -1.0000 3245363 1580707986.50 151.5173 60.0011 32.0000 1.9881 1.9897 418.1359 418.5245 0.0583 -1.0000 -1.0000 3245425 1580707986.60 151.3981 60.0011 32.0000 1.9897 1.9912 418.2912 418.6797 0.0582 -1.0000 -1.0000 3245504 1580707986.70 151.3981 60.0011 32.0000 1.9887 1.9902 418.1661 418.5541 0.0582 -1.0000 -1.0000 3245566 1580707986.80 151.3981 60.0011 32.0000 1.9891 1.9906 418.0120 418.4004 0.0583 -1.0000 -1.0000 3245628 1580707986.90 151.3981 60.0011 32.0000 1.9897 1.9912 417.8918 418.2796 0.0582 -1.0000 -1.0000 3245706 1580707987.00 151.3981 60.0011 32.0000 1.9894 1.9909 418.1034 418.4922 0.0583 -1.0000 -1.0000 3245769 1580707987.10 151.4245 60.0011 32.0000 1.9890 1.9905 418.1217 418.5096 0.0582 -1.0000 -1.0000 3245831 1580707987.20 151.4245 60.0011 32.0000 1.9892 1.9907 418.1266 418.5154 0.0582 -1.0000 -1.0000 3245910 1580707987.30 151.4245 60.0011 32.0000 1.9891 1.9907 418.1583 418.5481 0.0584 -1.0000 -1.0000 3245972 1580707987.40 151.4245 60.0011 32.0000 1.9898 1.9913 418.0669 418.4557 0.0584 -1.0000 -1.0000 3246035 1580707987.50 151.4245 60.0011 32.0000 1.9905 1.9920 417.9681 418.3562 0.0583 -1.0000 -1.0000 3246113 1580707987.60 151.4407 60.0011 32.0000 1.9906 1.9921 417.9103 418.2991 0.0584 -1.0000 -1.0000 3246175 1580707987.70 151.4707 60.0011 32.0000 1.9895 1.9910 418.1603 418.5487 0.0583 -1.0000 -1.0000 3246238 1580707987.80 151.4707 60.0011 32.0000 1.9892 1.9907 418.1851 418.5731 0.0582 -1.0000 -1.0000 3246300 1580707987.90 151.4707 60.0011 32.0000 1.9891 1.9907 418.1621 418.5504 0.0583 -1.0000 -1.0000 3246488 1580707988.00 151.4707 60.0011 32.0000 1.9895 1.9911 418.0501 418.4380 0.0582 -1.0000 -1.0000 3246550 1580707988.10 151.4707 60.0011 32.0000 1.9899 1.9914 417.9788 418.3669 0.0583 -1.0000 -1.0000 3246613 1580707988.20 151.4905 60.0011 32.0000 1.9895 1.9910 417.9605 418.3495 0.0584 -1.0000 -1.0000 3246675 1580707988.30 151.4905 60.0011 32.0000 1.9893 1.9909 418.1041 418.4924 0.0583 -1.0000 -1.0000 3246753 1580707988.40 151.4905 60.0011 32.0000 1.9902 1.9918 418.0830 418.4715 0.0583 -1.0000 -1.0000 3247238 1580707988.50 151.4905 60.0011 32.0000 1.9905 1.9920 417.9738 418.3616 0.0583 -1.0000 -1.0000 3247300 1580707988.60 151.4905 60.0011 32.0000 1.9905 1.9920 417.9446 418.3332 0.0583 -1.0000 -1.0000 3247378 1580707988.70 151.4854 60.0011 32.0000 1.9896 1.9911 418.0345 418.4228 0.0583 -1.0000 -1.0000 3247441 1580707988.80 151.4787 60.0011 32.0000 1.9890 1.9905 418.1393 418.5287 0.0584 -1.0000 -1.0000 3247504 1580707988.90 151.4787 60.0011 32.0000 1.9891 1.9906 418.2408 418.6296 0.0582 -1.0000 -1.0000 3247581 1580707989.00 151.4787 60.0011 32.0000 1.9892 1.9907 418.1404 418.5289 0.0583 -1.0000 -1.0000 3247769 1580707989.10 151.4787 60.0011 32.0000 1.9902 1.9918 418.1519 418.5403 0.0583 -1.0000 -1.0000 3247831 1580707989.20 151.4787 60.0011 32.0000 1.9900 1.9916 418.0420 418.4299 0.0582 -1.0000 -1.0000 3247894 1580707989.30 151.5329 60.0011 32.0000 1.9893 1.9908 418.0429 418.4302 0.0581 -1.0000 -1.0000 3247957 1580707989.40 151.5329 60.0011 32.0000 1.9890 1.9905 418.0423 418.4306 0.0583 -1.0000 -1.0000 3248019 1580707989.50 151.5329 60.0011 32.0000 1.9897 1.9913 418.1595 418.5478 0.0583 -1.0000 -1.0000 3248222 1580707989.60 151.5329 60.0011 32.0000 1.9902 1.9918 418.0311 418.4186 0.0581 -1.0000 -1.0000 3248285 1580707989.70 151.5329 60.0011 32.0000 1.9898 1.9914 417.9929 418.3806 0.0582 -1.0000 -1.0000 3248363 1580707989.80 151.5520 60.0000 32.0000 1.9897 1.9913 417.9587 418.3466 0.0582 -1.0000 -1.0000 3248425 1580707989.90 151.5520 60.0000 32.0000 1.9890 1.9905 418.1690 418.5580 0.0584 -1.0000 -1.0000 3248488 1580707990.00 151.5520 60.0000 32.0000 1.9889 1.9904 418.1530 418.5425 0.0584 -1.0000 -1.0000 3249300 1580707990.10 151.5520 60.0000 32.0000 1.9903 1.9919 418.0855 418.4735 0.0582 -1.0000 -1.0000 3249363 1580707990.20 151.5520 60.0000 32.0000 1.9894 1.9909 418.0535 418.4411 0.0582 -1.0000 -1.0000 3249566 1580707990.30 151.5520 60.0000 32.0000 1.9895 1.9910 417.9675 418.3556 0.0583 -1.0000 -1.0000 3249644 1580707990.40 151.5520 60.0000 32.0000 1.9891 1.9907 418.0498 418.4384 0.0583 -1.0000 -1.0000 3249706 1580707990.50 151.5578 60.0000 32.0000 1.9880 1.9896 418.0976 418.4856 0.0582 -1.0000 -1.0000 3249769 1580707990.60 151.5578 60.0000 32.0000 1.9891 1.9906 418.0671 418.4549 0.0582 -1.0000 -1.0000 3249831 1580707990.70 151.5578 60.0000 32.0000 1.9893 1.9908 418.1136 418.5022 0.0583 -1.0000 -1.0000 3249894 1580707990.80 151.5578 60.0000 32.0000 1.9895 1.9910 418.0871 418.4767 0.0584 -1.0000 -1.0000 3249956 1580707990.90 151.5578 60.0000 32.0000 1.9902 1.9917 417.9883 418.3766 0.0582 -1.0000 -1.0000 3250035 1580707991.00 151.5559 60.0000 32.0000 1.9912 1.9927 418.0361 418.4247 0.0584 -1.0000 -1.0000 3250097 1580707991.10 151.5538 60.0000 32.0000 1.9895 1.9910 418.0649 418.4534 0.0582 -1.0000 -1.0000 3250160 1580707991.20 151.5538 60.0000 32.0000 1.9891 1.9906 418.1186 418.5059 0.0581 -1.0000 -1.0000 3250222 1580707991.30 151.5538 60.0000 32.0000 1.9884 1.9900 418.1773 418.5644 0.0581 -1.0000 -1.0000 3250285 1580707991.40 151.5538 60.0000 32.0000 1.9894 1.9909 418.0019 418.3901 0.0583 -1.0000 -1.0000 3250347 1580707991.50 151.5538 60.0000 32.0000 1.9899 1.9915 417.9645 418.3529 0.0583 -1.0000 -1.0000 3250425 1580707991.60 151.5913 60.0000 32.0000 1.9906 1.9921 418.0086 418.3967 0.0582 -1.0000 -1.0000 3250488 1580707991.70 151.5913 60.0000 32.0000 1.9901 1.9916 417.9865 418.3758 0.0583 -1.0000 -1.0000 3250566 1580707991.80 151.5913 60.0000 32.0000 1.9891 1.9907 418.1507 418.5378 0.0581 -1.0000 -1.0000 3250628 1580707991.90 151.5913 60.0000 32.0000 1.9891 1.9907 418.1432 418.5316 0.0583 -1.0000 -1.0000 3250691 1580707992.00 151.5913 60.0000 32.0000 1.9892 1.9907 418.0537 418.4410 0.0582 -1.0000 -1.0000 3250769 1580707992.10 151.5602 60.0000 32.0000 1.9904 1.9920 417.9534 418.3420 0.0583 -1.0000 -1.0000 3250831 1580707992.20 151.5120 60.0000 32.0000 1.9897 1.9912 417.9562 418.3444 0.0583 -1.0000 -1.0000 3250878 1580707992.30 151.5120 60.0000 32.0000 1.9892 1.9907 418.0059 418.3948 0.0583 -1.0000 -1.0000 3250956 1580707992.40 151.5120 60.0000 32.0000 1.9881 1.9896 418.1408 418.5289 0.0582 -1.0000 -1.0000 3251019 1580707992.50 151.5120 60.0000 32.0000 1.9885 1.9900 418.0884 418.4767 0.0583 -1.0000 -1.0000 3251081 1580707992.60 151.5120 60.0000 32.0000 1.9894 1.9910 417.8295 418.2171 0.0582 -1.0000 -1.0000 3251472 1580707992.70 151.5120 60.0000 32.0000 1.9895 1.9910 417.8574 418.2457 0.0583 -1.0000 -1.0000 3251535 1580707992.80 151.5458 60.0000 32.0000 1.9888 1.9903 417.9681 418.3561 0.0582 -1.0000 -1.0000 3251597 1580707992.90 151.5458 60.0000 32.0000 1.9886 1.9901 418.0697 418.4592 0.0584 -1.0000 -1.0000 3251675 1580707993.00 151.5458 60.0000 32.0000 1.9890 1.9906 418.1472 418.5350 0.0583 -1.0000 -1.0000 3251754 1580707993.10 151.5458 60.0000 32.0000 1.9891 1.9907 418.1556 418.5439 0.0582 -1.0000 -1.0000 3251988 1580707993.20 151.5458 60.0000 32.0000 1.9899 1.9914 418.0473 418.4353 0.0583 -1.0000 -1.0000 3252066 1580707993.30 151.5458 60.0000 32.0000 1.9897 1.9913 417.9531 418.3419 0.0582 -1.0000 -1.0000 3252128 1580707993.40 151.5544 60.0000 32.0000 1.9900 1.9915 417.9297 418.3177 0.0583 -1.0000 -1.0000 3252191 1580707993.50 151.5583 60.0000 32.0000 1.9905 1.9920 417.9214 418.3105 0.0583 -1.0000 -1.0000 3252269 1580707993.60 151.5583 60.0000 32.0000 1.9891 1.9906 418.1040 418.4922 0.0583 -1.0000 -1.0000 3252441 1580707993.70 151.5583 60.0000 32.0000 1.9891 1.9907 418.1724 418.5607 0.0582 -1.0000 -1.0000 3252519 1580707993.80 151.5583 60.0000 32.0000 1.9903 1.9918 418.0765 418.4639 0.0582 -1.0000 -1.0000 3252581 1580707993.90 151.5583 60.0000 32.0000 1.9902 1.9918 418.0146 418.4027 0.0583 -1.0000 -1.0000 3252644 1580707994.00 151.4956 60.0000 32.0000 1.9898 1.9913 417.9633 418.3514 0.0582 -1.0000 -1.0000 3252722 1580707994.10 151.4956 60.0000 32.0000 1.9892 1.9907 418.2029 418.5912 0.0583 -1.0000 -1.0000 3252847 1580707994.20 151.4956 60.0000 32.0000 1.9878 1.9893 418.1872 418.5754 0.0582 -1.0000 -1.0000 3252910 1580707994.30 151.4956 60.0000 32.0000 1.9893 1.9908 418.0068 418.3947 0.0582 -1.0000 -1.0000 3252972 1580707994.40 151.4956 60.0000 32.0000 1.9893 1.9908 417.8585 418.2468 0.0583 -1.0000 -1.0000 3253050 1580707994.50 151.4669 59.9999 32.0000 1.9896 1.9911 417.9925 418.3799 0.0582 -1.0000 -1.0000 3253113 1580707994.60 151.4519 59.9998 32.0000 1.9892 1.9907 417.9654 418.3527 0.0580 -1.0000 -1.0000 3253347 1580707994.70 151.4519 59.9998 32.0000 1.9894 1.9909 418.0715 418.4595 0.0582 -1.0000 -1.0000 3253410 1580707994.80 151.4519 59.9998 32.0000 1.9889 1.9904 418.0647 418.4529 0.0582 -1.0000 -1.0000 3253472 1580707994.90 151.4519 59.9998 32.0000 1.9895 1.9910 418.0035 418.3910 0.0582 -1.0000 -1.0000 3253535 1580707995.00 151.4519 59.9998 32.0000 1.9896 1.9912 417.8679 418.2557 0.0582 -1.0000 -1.0000 3253597 1580707995.10 151.4732 59.9998 32.0000 1.9894 1.9909 417.9175 418.3052 0.0582 -1.0000 -1.0000 3254597 1580707995.20 151.4812 59.9998 32.0000 1.9892 1.9907 417.9716 418.3594 0.0582 -1.0000 -1.0000 3254675 1580707995.30 151.4812 59.9998 32.0000 1.9891 1.9906 418.1664 418.5556 0.0584 -1.0000 -1.0000 3254738 1580707995.40 151.4812 59.9998 32.0000 1.9890 1.9905 418.1172 418.5058 0.0583 -1.0000 -1.0000 3254800 1580707995.50 151.4812 59.9998 32.0000 1.9892 1.9908 417.9965 418.3842 0.0582 -1.0000 -1.0000 3254878 1580707995.60 151.4812 59.9998 32.0000 1.9900 1.9915 417.9873 418.3748 0.0582 -1.0000 -1.0000 3254941 1580707995.70 151.5285 59.9998 32.0000 1.9895 1.9910 417.8745 418.2631 0.0583 -1.0000 -1.0000 3255019 1580707995.80 151.5285 59.9998 32.0000 1.9897 1.9912 417.9078 418.2956 0.0582 -1.0000 -1.0000 3255081 1580707995.90 151.5285 59.9998 32.0000 1.9897 1.9913 418.1350 418.5224 0.0581 -1.0000 -1.0000 3255144 1580707996.00 151.5285 59.9998 32.0000 1.9905 1.9920 418.0635 418.4511 0.0582 -1.0000 -1.0000 3255222 1580707996.10 151.5285 59.9998 32.0000 1.9901 1.9916 417.9624 418.3500 0.0581 -1.0000 -1.0000 3255285 1580707996.20 151.4454 59.9998 32.0000 1.9896 1.9911 417.9091 418.2968 0.0582 -1.0000 -1.0000 3255347 1580707996.30 151.4454 59.9998 32.0000 1.9895 1.9910 417.9714 418.3591 0.0582 -1.0000 -1.0000 3255410 1580707996.40 151.4454 59.9998 32.0000 1.9889 1.9904 417.9642 418.3512 0.0581 -1.0000 -1.0000 3255472 1580707996.50 151.4454 59.9998 32.0000 1.9889 1.9904 418.1169 418.5054 0.0584 -1.0000 -1.0000 3255550 1580707996.60 151.4454 59.9998 32.0000 1.9885 1.9901 418.0755 418.4653 0.0584 -1.0000 -1.0000 3255628 1580707996.70 151.4789 59.9998 32.0000 1.9894 1.9910 417.9886 418.3765 0.0582 -1.0000 -1.0000 3255691 1580707996.80 151.4720 59.9998 32.0000 1.9902 1.9917 417.9865 418.3746 0.0583 -1.0000 -1.0000 3255754 1580707996.90 151.4709 59.9998 32.0000 1.9895 1.9910 417.9414 418.3291 0.0581 -1.0000 -1.0000 3255831 1580707997.00 151.4709 59.9998 32.0000 1.9895 1.9910 418.0886 418.4764 0.0582 -1.0000 -1.0000 3255894 1580707997.10 151.4709 59.9998 32.0000 1.9891 1.9906 418.2357 418.6236 0.0582 -1.0000 -1.0000 3255957 1580707997.20 151.4709 59.9998 32.0000 1.9894 1.9909 418.1063 418.4941 0.0583 -1.0000 -1.0000 3256113 1580707997.30 151.4709 59.9998 32.0000 1.9892 1.9907 418.0169 418.4056 0.0584 -1.0000 -1.0000 3256175 1580707997.40 151.4709 59.9998 32.0000 1.9895 1.9910 417.9790 418.3672 0.0582 -1.0000 -1.0000 3256238 1580707997.50 151.4709 59.9998 32.0000 1.9903 1.9918 417.8799 418.2671 0.0582 -1.0000 -1.0000 3256316 1580707997.60 151.4709 59.9998 32.0000 1.9896 1.9911 417.9811 418.3685 0.0581 -1.0000 -1.0000 3256378 1580707997.70 151.4709 59.9998 32.0000 1.9893 1.9908 418.1107 418.4978 0.0581 -1.0000 -1.0000 3256441 1580707997.80 151.4706 59.9998 32.0000 1.9889 1.9904 418.1940 418.5818 0.0583 -1.0000 -1.0000 3256503 1580707997.90 151.4706 59.9998 32.0000 1.9885 1.9900 418.1880 418.5764 0.0583 -1.0000 -1.0000 3256581 1580707998.00 151.4706 59.9998 32.0000 1.9895 1.9910 418.1606 418.5491 0.0583 -1.0000 -1.0000 3256660 1580707998.10 151.4706 59.9998 32.0000 1.9897 1.9912 418.0566 418.4450 0.0583 -1.0000 -1.0000 3256722 1580707998.20 151.4706 59.9998 32.0000 1.9892 1.9907 418.0325 418.4204 0.0582 -1.0000 -1.0000 3256785 1580707998.30 151.4706 59.9998 32.0000 1.9902 1.9918 418.0917 418.4798 0.0582 -1.0000 -1.0000 3256847 1580707998.40 151.4473 59.9998 32.0000 1.9894 1.9909 418.1206 418.5092 0.0584 -1.0000 -1.0000 3256910 1580707998.50 151.4473 59.9998 32.0000 1.9895 1.9910 418.1251 418.5134 0.0583 -1.0000 -1.0000 3256988 1580707998.60 151.4473 59.9998 32.0000 1.9897 1.9913 417.9519 418.3396 0.0582 -1.0000 -1.0000 3257066 1580707998.70 151.4473 59.9998 32.0000 1.9895 1.9910 417.9848 418.3727 0.0583 -1.0000 -1.0000 3257128 1580707998.80 151.4473 59.9998 32.0000 1.9905 1.9921 417.8267 418.2156 0.0583 -1.0000 -1.0000 3257503 1580707998.90 151.4825 59.9998 32.0000 1.9894 1.9909 417.9747 418.3620 0.0581 -1.0000 -1.0000 3257581 1580707999.00 151.4848 59.9998 32.0000 1.9894 1.9909 418.0412 418.4290 0.0582 -1.0000 -1.0000 3257644 1580707999.10 151.4848 59.9998 32.0000 1.9894 1.9909 418.1340 418.5221 0.0582 -1.0000 -1.0000 3257706 1580707999.20 151.4848 59.9998 32.0000 1.9891 1.9906 418.0552 418.4427 0.0581 -1.0000 -1.0000 3257785 1580707999.30 151.4848 59.9998 32.0000 1.9899 1.9915 417.8891 418.2761 0.0581 -1.0000 -1.0000 3257972 1580707999.40 151.4807 59.9998 32.0000 1.9900 1.9916 417.9018 418.2895 0.0582 -1.0000 -1.0000 3258035 1580707999.50 151.4362 59.9998 32.0000 1.9900 1.9915 417.9311 418.3186 0.0582 -1.0000 -1.0000 3258113 1580707999.60 151.4362 59.9998 32.0000 1.9890 1.9905 418.0330 418.4208 0.0582 -1.0000 -1.0000 3258175 1580707999.70 151.4362 59.9998 32.0000 1.9889 1.9904 418.2029 418.5903 0.0581 -1.0000 -1.0000 3258238 1580707999.80 151.4362 59.9998 32.0000 1.9893 1.9909 418.1283 418.5160 0.0582 -1.0000 -1.0000 3258519 1580707999.90 151.4362 59.9998 32.0000 1.9898 1.9913 417.9332 418.3199 0.0580 -1.0000 -1.0000 3258581 1580708000.00 151.4841 60.0005 32.0000 1.9894 1.9910 417.9313 418.3188 0.0581 -1.0000 -1.0000 3258660 1580708000.10 151.4841 60.0005 32.0000 1.9897 1.9912 418.0339 418.4212 0.0582 -1.0000 -1.0000 3258722 1580708000.20 151.4841 60.0005 32.0000 1.9892 1.9907 418.1116 418.4983 0.0580 -1.0000 -1.0000 3258785 1580708000.30 151.4841 60.0005 32.0000 1.9895 1.9910 418.1157 418.5040 0.0583 -1.0000 -1.0000 3259035 1580708000.40 151.4841 60.0005 32.0000 1.9905 1.9920 418.0070 418.3952 0.0582 -1.0000 -1.0000 3259097 1580708000.50 151.4841 60.0005 32.0000 1.9907 1.9923 417.9944 418.3826 0.0583 -1.0000 -1.0000 3259160 1580708000.60 151.4755 60.0005 32.0000 1.9907 1.9922 417.9575 418.3461 0.0583 -1.0000 -1.0000 3259238 1580708000.70 151.4378 60.0005 32.0000 1.9893 1.9908 418.0831 418.4713 0.0582 -1.0000 -1.0000 3259300 1580708000.80 151.4378 60.0005 32.0000 1.9893 1.9909 418.1783 418.5663 0.0583 -1.0000 -1.0000 3259363 1580708000.90 151.4378 60.0005 32.0000 1.9894 1.9909 418.1720 418.5601 0.0582 -1.0000 -1.0000 3259738 1580708001.00 151.4378 60.0005 32.0000 1.9896 1.9911 417.9894 418.3777 0.0583 -1.0000 -1.0000 3259800 1580708001.10 151.4378 60.0005 32.0000 1.9905 1.9921 417.9760 418.3632 0.0581 -1.0000 -1.0000 3259863 1580708001.20 151.4836 60.0005 32.0000 1.9902 1.9917 417.9673 418.3553 0.0582 -1.0000 -1.0000 3259941 1580708001.30 151.4836 60.0005 32.0000 1.9903 1.9918 417.9759 418.3634 0.0582 -1.0000 -1.0000 3300003 1580708001.40 151.4836 60.0005 32.0000 1.9896 1.9911 418.1743 418.5636 0.0584 -1.0000 -1.0000 3300206 1580708001.50 151.4836 60.0005 32.0000 1.9901 1.9916 418.0520 418.4398 0.0582 -1.0000 -1.0000 3300285 1580708001.60 151.4836 60.0005 32.0000 1.9903 1.9918 417.9280 418.3156 0.0582 -1.0000 -1.0000 3300347 1580708001.70 151.4969 60.0005 32.0000 1.9905 1.9920 417.9081 418.2955 0.0581 -1.0000 -1.0000 3300425 1580708001.80 151.5010 60.0005 32.0000 1.9898 1.9914 418.0317 418.4189 0.0582 -1.0000 -1.0000 3300488 1580708001.90 151.5010 60.0005 32.0000 1.9890 1.9905 418.1940 418.5825 0.0583 -1.0000 -1.0000 3300722 1580708002.00 151.5010 60.0005 32.0000 1.9891 1.9907 418.1156 418.5035 0.0582 -1.0000 -1.0000 3300800 1580708002.10 151.5010 60.0005 32.0000 1.9896 1.9911 418.1139 418.5017 0.0582 -1.0000 -1.0000 3300863 1580708002.20 151.5010 60.0005 32.0000 1.9895 1.9911 417.9164 418.3034 0.0581 -1.0000 -1.0000 3300925 1580708002.30 151.4653 60.0005 32.0000 1.9892 1.9908 418.0620 418.4491 0.0581 -1.0000 -1.0000 3301003 1580708002.40 151.4653 60.0005 32.0000 1.9887 1.9902 418.0469 418.4330 0.0580 -1.0000 -1.0000 3301269 1580708002.50 151.4653 60.0005 32.0000 1.9890 1.9906 418.1549 418.5428 0.0582 -1.0000 -1.0000 3301331 1580708002.60 151.4653 60.0005 32.0000 1.9894 1.9909 418.0464 418.4338 0.0581 -1.0000 -1.0000 3301410 1580708002.70 151.4653 60.0005 32.0000 1.9899 1.9914 417.9069 418.2950 0.0583 -1.0000 -1.0000 3301472 1580708002.80 151.4984 60.0005 32.0000 1.9899 1.9914 417.9742 418.3610 0.0581 -1.0000 -1.0000 3301535 1580708002.90 151.5089 60.0005 32.0000 1.9895 1.9910 418.0600 418.4472 0.0581 -1.0000 -1.0000 3301722 1580708003.00 151.5089 60.0005 32.0000 1.9893 1.9908 418.1695 418.5568 0.0581 -1.0000 -1.0000 3301785 1580708003.10 151.5089 60.0005 32.0000 1.9899 1.9914 418.0422 418.4295 0.0582 -1.0000 -1.0000 3301863 1580708003.20 151.5089 60.0005 32.0000 1.9895 1.9910 417.9152 418.3031 0.0582 -1.0000 -1.0000 3301925 1580708003.30 151.5094 60.0005 32.0000 1.9899 1.9914 417.8836 418.2720 0.0583 -1.0000 -1.0000 3301988 1580708003.40 151.5351 60.0005 32.0000 1.9897 1.9912 418.0350 418.4230 0.0582 -1.0000 -1.0000 3302722 1580708003.50 151.5351 60.0005 32.0000 1.9886 1.9901 418.1317 418.5200 0.0584 -1.0000 -1.0000 3302785 1580708003.60 151.5351 60.0005 32.0000 1.9896 1.9911 418.0658 418.4535 0.0582 -1.0000 -1.0000 3302863 1580708003.70 151.5351 60.0005 32.0000 1.9896 1.9911 418.1064 418.4944 0.0582 -1.0000 -1.0000 3302925 1580708003.80 151.5351 60.0005 32.0000 1.9894 1.9909 418.0083 418.3959 0.0582 -1.0000 -1.0000 3302988 1580708003.90 151.5372 60.0005 32.0000 1.9898 1.9913 418.1054 418.4913 0.0578 -1.0000 -1.0000 3303050 1580708004.00 151.5727 60.0005 32.0000 1.9896 1.9911 418.0996 418.4868 0.0582 -1.0000 -1.0000 3303128 1580708004.10 151.5727 60.0005 32.0000 1.9892 1.9908 418.0021 418.3901 0.0582 -1.0000 -1.0000 3303191 1580708004.20 151.5727 60.0005 32.0000 1.9903 1.9918 417.9889 418.3765 0.0582 -1.0000 -1.0000 3303253 1580708004.30 151.5727 60.0005 32.0000 1.9902 1.9918 417.9534 418.3413 0.0582 -1.0000 -1.0000 3303331 1580708004.40 151.5727 60.0005 32.0000 1.9894 1.9909 417.9863 418.3741 0.0582 -1.0000 -1.0000 3303394 1580708004.50 151.6053 60.0005 32.0000 1.9894 1.9909 418.0931 418.4811 0.0582 -1.0000 -1.0000 3303503 1580708004.60 151.6155 60.0005 32.0000 1.9894 1.9909 418.1742 418.5621 0.0582 -1.0000 -1.0000 3303566 1580708004.70 151.6155 60.0005 32.0000 1.9897 1.9913 418.1670 418.5541 0.0580 -1.0000 -1.0000 3303628 1580708004.80 151.6155 60.0005 32.0000 1.9905 1.9920 417.9518 418.3382 0.0580 -1.0000 -1.0000 3303691 1580708004.90 151.6155 60.0005 32.0000 1.9901 1.9916 417.9620 418.3485 0.0581 -1.0000 -1.0000 3303769 1580708005.00 151.6153 60.0005 32.0000 1.9897 1.9912 418.0851 418.4722 0.0581 -1.0000 -1.0000 3303831 1580708005.10 151.5257 60.0005 32.0000 1.9894 1.9909 418.1492 418.5371 0.0582 -1.0000 -1.0000 3303894 1580708005.20 151.5257 60.0005 32.0000 1.9901 1.9916 418.1532 418.5413 0.0582 -1.0000 -1.0000 3303972 1580708005.30 151.5257 60.0005 32.0000 1.9904 1.9919 418.0274 418.4153 0.0582 -1.0000 -1.0000 3304035 1580708005.40 151.5257 60.0005 32.0000 1.9901 1.9917 417.9715 418.3601 0.0583 -1.0000 -1.0000 3304097 1580708005.50 151.5257 60.0005 32.0000 1.9896 1.9912 417.9231 418.3102 0.0581 -1.0000 -1.0000 3304175 1580708005.60 151.5257 60.0005 32.0000 1.9901 1.9916 418.1279 418.5158 0.0582 -1.0000 -1.0000 3304238 1580708005.70 151.5257 60.0005 32.0000 1.9896 1.9911 418.2016 418.5892 0.0582 -1.0000 -1.0000 3304316 1580708005.80 151.5257 60.0005 32.0000 1.9892 1.9907 418.2451 418.6335 0.0583 -1.0000 -1.0000 3304378 1580708005.90 151.5257 60.0005 32.0000 1.9889 1.9905 418.1927 418.5807 0.0582 -1.0000 -1.0000 3304441 1580708006.00 151.5257 60.0005 32.0000 1.9900 1.9915 417.9010 418.2892 0.0583 -1.0000 -1.0000 3304628 1580708006.10 151.5464 60.0005 32.0000 1.9898 1.9913 418.0610 418.4488 0.0582 -1.0000 -1.0000 3304691 1580708006.20 151.5674 60.0005 32.0000 1.9898 1.9913 418.0441 418.4307 0.0580 -1.0000 -1.0000 3304753 1580708006.30 151.5674 60.0005 32.0000 1.9896 1.9911 418.1855 418.5732 0.0582 -1.0000 -1.0000 3304831 1580708006.40 151.5674 60.0005 32.0000 1.9901 1.9916 418.1086 418.4964 0.0582 -1.0000 -1.0000 3304894 1580708006.50 151.5674 60.0005 32.0000 1.9897 1.9912 417.9496 418.3378 0.0583 -1.0000 -1.0000 3305378 1580708006.60 151.5674 60.0005 32.0000 1.9899 1.9914 417.9489 418.3377 0.0583 -1.0000 -1.0000 3305441 1580708006.70 151.4843 60.0005 32.0000 1.9899 1.9914 418.0498 418.4376 0.0582 -1.0000 -1.0000 3305503 1580708006.80 151.4724 60.0005 32.0000 1.9896 1.9911 418.1700 418.5586 0.0583 -1.0000 -1.0000 3305566 1580708006.90 151.4724 60.0005 32.0000 1.9891 1.9906 418.1462 418.5341 0.0582 -1.0000 -1.0000 3305644 1580708007.00 151.4724 60.0005 32.0000 1.9896 1.9911 418.1776 418.5653 0.0581 -1.0000 -1.0000 3305988 1580708007.10 151.4724 60.0005 32.0000 1.9897 1.9912 418.0093 418.3963 0.0581 -1.0000 -1.0000 3306050 1580708007.20 151.4724 60.0005 32.0000 1.9900 1.9915 417.9808 418.3688 0.0582 -1.0000 -1.0000 3306128 1580708007.30 151.4860 60.0005 32.0000 1.9905 1.9920 418.0699 418.4572 0.0582 -1.0000 -1.0000 3306222 1580708007.40 151.4863 60.0005 32.0000 1.9896 1.9911 418.1362 418.5234 0.0580 -1.0000 -1.0000 3306285 1580708007.50 151.4863 60.0005 32.0000 1.9894 1.9909 418.1743 418.5621 0.0582 -1.0000 -1.0000 3306363 1580708007.60 151.4863 60.0005 32.0000 1.9894 1.9909 418.0966 418.4841 0.0582 -1.0000 -1.0000 3306425 1580708007.70 151.4863 60.0005 32.0000 1.9910 1.9925 418.0747 418.4630 0.0583 -1.0000 -1.0000 3306488 1580708007.80 151.4664 60.0005 32.0000 1.9916 1.9931 417.9647 418.3512 0.0581 -1.0000 -1.0000 3306550 1580708007.90 151.4653 60.0005 32.0000 1.9908 1.9923 417.9646 418.3527 0.0583 -1.0000 -1.0000 3306613 1580708008.00 151.4653 60.0005 32.0000 1.9893 1.9909 418.0184 418.4063 0.0582 -1.0000 -1.0000 3306691 1580708008.10 151.4653 60.0005 32.0000 1.9899 1.9914 418.0801 418.4680 0.0582 -1.0000 -1.0000 3306863 1580708008.20 151.4653 60.0005 32.0000 1.9897 1.9912 418.0362 418.4242 0.0582 -1.0000 -1.0000 3306925 1580708008.30 151.4653 60.0005 32.0000 1.9902 1.9917 417.9922 418.3803 0.0583 -1.0000 -1.0000 3307003 1580708008.40 151.5193 60.0005 32.0000 1.9906 1.9921 417.9413 418.3290 0.0582 -1.0000 -1.0000 3307066 1580708008.50 151.5193 60.0005 32.0000 1.9907 1.9922 417.9298 418.3178 0.0582 -1.0000 -1.0000 3307128 1580708008.60 151.5193 60.0005 32.0000 1.9899 1.9914 418.0394 418.4273 0.0582 -1.0000 -1.0000 3307238 1580708008.70 151.5193 60.0005 32.0000 1.9889 1.9904 418.1465 418.5331 0.0580 -1.0000 -1.0000 3307300 1580708008.80 151.5193 60.0005 32.0000 1.9902 1.9917 418.0445 418.4314 0.0581 -1.0000 -1.0000 3307363 1580708008.90 151.5314 60.0005 32.0000 1.9905 1.9920 418.0851 418.4733 0.0583 -1.0000 -1.0000 3307441 1580708009.00 151.5412 60.0005 32.0000 1.9906 1.9921 417.9375 418.3260 0.0584 -1.0000 -1.0000 3307503 1580708009.10 151.5412 60.0005 32.0000 1.9903 1.9918 417.9148 418.3039 0.0584 -1.0000 -1.0000 3308050 1580708009.20 151.5412 60.0005 32.0000 1.9900 1.9915 418.0389 418.4259 0.0580 -1.0000 -1.0000 3308113 1580708009.30 151.5412 60.0005 32.0000 1.9904 1.9919 418.0834 418.4698 0.0580 -1.0000 -1.0000 3308175 1580708009.40 151.5412 60.0005 32.0000 1.9905 1.9920 418.0586 418.4460 0.0582 -1.0000 -1.0000 3308238 1580708009.50 151.5955 60.0005 32.0000 1.9902 1.9917 417.9569 418.3442 0.0581 -1.0000 -1.0000 3308316 1580708009.60 151.5955 60.0005 32.0000 1.9904 1.9920 417.9123 418.2999 0.0583 -1.0000 -1.0000 3308503 1580708009.70 151.5955 60.0005 32.0000 1.9895 1.9910 418.0208 418.4088 0.0582 -1.0000 -1.0000 3308566 1580708009.80 151.5955 60.0005 32.0000 1.9898 1.9913 418.1252 418.5132 0.0582 -1.0000 -1.0000 3308628 1580708009.90 151.5955 60.0005 32.0000 1.9895 1.9910 418.1176 418.5056 0.0582 -1.0000 -1.0000 3308691 1580708010.00 151.5955 60.0005 32.0000 1.9899 1.9915 418.1835 418.5712 0.0582 -1.0000 -1.0000 3308769 1580708010.10 151.5667 60.0001 32.0000 1.9903 1.9918 418.0040 418.3922 0.0583 -1.0000 -1.0000 3308988 1580708010.20 151.5667 60.0001 32.0000 1.9908 1.9923 417.9263 418.3146 0.0583 -1.0000 -1.0000 3309050 1580708010.30 151.5667 60.0001 32.0000 1.9901 1.9916 417.9665 418.3535 0.0581 -1.0000 -1.0000 3309128 1580708010.40 151.5667 60.0001 32.0000 1.9892 1.9907 417.9903 418.3775 0.0581 -1.0000 -1.0000 3309191 1580708010.50 151.5667 60.0001 32.0000 1.9888 1.9903 418.1580 418.5455 0.0581 -1.0000 -1.0000 3309253 1580708010.60 151.5785 60.0001 32.0000 1.9890 1.9906 418.1669 418.5552 0.0583 -1.0000 -1.0000 3309597 1580708010.70 151.5785 60.0001 32.0000 1.9890 1.9905 418.0724 418.4613 0.0583 -1.0000 -1.0000 3309660 1580708010.80 151.5785 60.0001 32.0000 1.9899 1.9914 417.9501 418.3385 0.0583 -1.0000 -1.0000 3309722 1580708010.90 151.5785 60.0001 32.0000 1.9901 1.9916 417.9248 418.3120 0.0581 -1.0000 -1.0000 3309800 1580708011.00 151.5785 60.0001 32.0000 1.9903 1.9918 417.9979 418.3850 0.0582 -1.0000 -1.0000 3309863 1580708011.10 151.5785 60.0001 32.0000 1.9891 1.9906 418.0100 418.3965 0.0580 -1.0000 -1.0000 3309925 1580708011.20 151.5995 60.0001 32.0000 1.9891 1.9907 418.1488 418.5366 0.0582 -1.0000 -1.0000 3310003 1580708011.30 151.5995 60.0001 32.0000 1.9887 1.9902 418.1375 418.5254 0.0582 -1.0000 -1.0000 3310066 1580708011.40 151.5995 60.0001 32.0000 1.9889 1.9905 418.0808 418.4667 0.0580 -1.0000 -1.0000 3310128 1580708011.50 151.5995 60.0001 32.0000 1.9898 1.9913 418.1154 418.5030 0.0581 -1.0000 -1.0000 3310191 1580708011.60 151.5995 60.0001 32.0000 1.9899 1.9914 418.0592 418.4463 0.0581 -1.0000 -1.0000 3310254 1580708011.70 151.5995 60.0001 32.0000 1.9894 1.9909 418.1002 418.4868 0.0580 -1.0000 -1.0000 3310331 1580708011.80 151.5861 60.0001 32.0000 1.9894 1.9909 418.1592 418.5471 0.0582 -1.0000 -1.0000 3310394 1580708011.90 151.5861 60.0001 32.0000 1.9887 1.9902 418.0646 418.4521 0.0582 -1.0000 -1.0000 3310456 1580708012.00 151.5861 60.0001 32.0000 1.9899 1.9914 418.1120 418.4994 0.0581 -1.0000 -1.0000 3310535 1580708012.10 151.5861 60.0001 32.0000 1.9901 1.9916 417.9869 418.3745 0.0581 -1.0000 -1.0000 3310753 1580708012.20 151.5861 60.0001 32.0000 1.9897 1.9912 417.9159 418.3028 0.0581 -1.0000 -1.0000 3310816 1580708012.30 151.5861 60.0001 32.0000 1.9892 1.9907 418.0873 418.4760 0.0583 -1.0000 -1.0000 3310878 1580708012.40 151.5194 60.0001 32.0000 1.9891 1.9907 418.1371 418.5242 0.0581 -1.0000 -1.0000 3310941 1580708012.50 151.4922 60.0001 32.0000 1.9889 1.9904 418.1185 418.5058 0.0581 -1.0000 -1.0000 3311003 1580708012.60 151.4922 60.0001 32.0000 1.9898 1.9913 418.0460 418.4348 0.0583 -1.0000 -1.0000 3311081 1580708012.70 151.4922 60.0001 32.0000 1.9893 1.9909 417.9424 418.3307 0.0583 -1.0000 -1.0000 3311285 1580708012.80 151.4922 60.0001 32.0000 1.9894 1.9909 418.0524 418.4399 0.0581 -1.0000 -1.0000 3311347 1580708012.90 151.4922 60.0001 32.0000 1.9891 1.9906 418.1514 418.5395 0.0582 -1.0000 -1.0000 3311410 1580708013.00 151.5102 60.0001 32.0000 1.9890 1.9905 418.0442 418.4309 0.0580 -1.0000 -1.0000 3311472 1580708013.10 151.5102 60.0001 32.0000 1.9895 1.9910 417.9465 418.3334 0.0582 -1.0000 -1.0000 3311535 1580708013.20 151.5102 60.0001 32.0000 1.9901 1.9916 417.9323 418.3194 0.0582 -1.0000 -1.0000 3312222 1580708013.30 151.5102 60.0001 32.0000 1.9893 1.9908 418.0135 418.4013 0.0582 -1.0000 -1.0000 3312285 1580708013.40 151.5102 60.0001 32.0000 1.9890 1.9905 418.0702 418.4574 0.0581 -1.0000 -1.0000 3312347 1580708013.50 151.5124 60.0001 32.0000 1.9894 1.9909 418.1081 418.4956 0.0581 -1.0000 -1.0000 3312410 1580708013.60 151.5124 60.0001 32.0000 1.9896 1.9911 418.1194 418.5069 0.0582 -1.0000 -1.0000 3312472 1580708013.70 151.5124 60.0001 32.0000 1.9898 1.9913 417.9646 418.3528 0.0583 -1.0000 -1.0000 3312628 1580708013.80 151.5124 60.0001 32.0000 1.9900 1.9915 418.0202 418.4073 0.0581 -1.0000 -1.0000 3312691 1580708013.90 151.5124 60.0001 32.0000 1.9898 1.9913 418.0179 418.4061 0.0582 -1.0000 -1.0000 3312753 1580708014.00 151.5164 60.0001 32.0000 1.9890 1.9906 418.0498 418.4381 0.0583 -1.0000 -1.0000 3312816 1580708014.10 151.5403 60.0001 32.0000 1.9895 1.9910 418.1856 418.5731 0.0582 -1.0000 -1.0000 3312878 1580708014.20 151.5403 60.0001 32.0000 1.9893 1.9909 418.2587 418.6471 0.0582 -1.0000 -1.0000 3312941 1580708014.30 151.5403 60.0001 32.0000 1.9893 1.9908 418.1095 418.4985 0.0585 -1.0000 -1.0000 3313019 1580708014.40 151.5403 60.0001 32.0000 1.9899 1.9914 418.0199 418.4070 0.0581 -1.0000 -1.0000 3313081 1580708014.50 151.5403 60.0001 32.0000 1.9905 1.9920 417.9741 418.3612 0.0581 -1.0000 -1.0000 3313144 1580708014.60 151.5380 60.0003 32.0000 1.9907 1.9922 417.9685 418.3551 0.0580 -1.0000 -1.0000 3313222 1580708014.70 151.5380 60.0003 32.0000 1.9897 1.9912 418.0729 418.4601 0.0582 -1.0000 -1.0000 3313347 1580708014.80 151.5380 60.0003 32.0000 1.9892 1.9907 418.1570 418.5450 0.0581 -1.0000 -1.0000 3313410 1580708014.90 151.5380 60.0003 32.0000 1.9895 1.9911 418.1079 418.4952 0.0581 -1.0000 -1.0000 3313488 1580708015.00 151.5380 60.0003 32.0000 1.9896 1.9911 417.9538 418.3414 0.0582 -1.0000 -1.0000 3313550 1580708015.10 151.5380 60.0003 32.0000 1.9895 1.9910 417.9974 418.3855 0.0582 -1.0000 -1.0000 3313613 1580708015.20 151.5380 60.0003 32.0000 1.9888 1.9903 418.0562 418.4435 0.0581 -1.0000 -1.0000 3314394 1580708015.30 151.5632 60.0003 32.0000 1.9891 1.9906 418.1827 418.5704 0.0582 -1.0000 -1.0000 3314456 1580708015.40 151.5632 60.0003 32.0000 1.9897 1.9913 418.1369 418.5247 0.0582 -1.0000 -1.0000 3314535 1580708015.50 151.5632 60.0003 32.0000 1.9902 1.9917 418.0098 418.3970 0.0581 -1.0000 -1.0000 3314597 1580708015.60 151.5632 60.0003 32.0000 1.9907 1.9922 417.9789 418.3667 0.0582 -1.0000 -1.0000 3314660 1580708015.70 151.5632 60.0003 32.0000 1.9899 1.9914 418.0130 418.4009 0.0582 -1.0000 -1.0000 3314738 1580708015.80 151.4922 60.0003 32.0000 1.9894 1.9909 418.0963 418.4843 0.0582 -1.0000 -1.0000 3314800 1580708015.90 151.4922 60.0003 32.0000 1.9898 1.9913 418.0895 418.4770 0.0581 -1.0000 -1.0000 3314863 1580708016.00 151.4922 60.0003 32.0000 1.9893 1.9909 418.1449 418.5324 0.0582 -1.0000 -1.0000 3314941 1580708016.10 151.4922 60.0003 32.0000 1.9904 1.9920 417.9463 418.3340 0.0582 -1.0000 -1.0000 3315003 1580708016.20 151.4922 60.0003 32.0000 1.9898 1.9913 417.8695 418.2560 0.0581 -1.0000 -1.0000 3315066 1580708016.30 151.4922 60.0003 32.0000 1.9903 1.9919 418.0116 418.4002 0.0584 -1.0000 -1.0000 3315144 1580708016.40 151.4187 60.0003 32.0000 1.9890 1.9905 418.2070 418.5960 0.0583 -1.0000 -1.0000 3315206 1580708016.50 151.4187 60.0003 32.0000 1.9886 1.9901 418.1334 418.5212 0.0582 -1.0000 -1.0000 3315253 1580708016.60 151.4187 60.0003 32.0000 1.9889 1.9904 418.0737 418.4620 0.0583 -1.0000 -1.0000 3315331 1580708016.70 151.4187 60.0003 32.0000 1.9894 1.9909 418.0851 418.4715 0.0580 -1.0000 -1.0000 3315394 1580708016.80 151.4187 60.0003 32.0000 1.9900 1.9915 417.8402 418.2279 0.0582 -1.0000 -1.0000 3315457 1580708016.90 151.4472 60.0003 32.0000 1.9902 1.9917 417.9242 418.3118 0.0581 -1.0000 -1.0000 3315535 1580708017.00 151.4472 60.0003 32.0000 1.9896 1.9911 418.1048 418.4925 0.0582 -1.0000 -1.0000 3315597 1580708017.10 151.4472 60.0003 32.0000 1.9894 1.9909 418.1708 418.5584 0.0582 -1.0000 -1.0000 3315660 1580708017.20 151.4472 60.0003 32.0000 1.9899 1.9915 417.9823 418.3702 0.0583 -1.0000 -1.0000 3315738 1580708017.30 151.4472 60.0003 32.0000 1.9897 1.9912 417.8259 418.2144 0.0583 -1.0000 -1.0000 3315785 1580708017.40 151.4472 60.0003 32.0000 1.9901 1.9916 417.9302 418.3182 0.0582 -1.0000 -1.0000 3315863 1580708017.50 151.4538 60.0003 32.0000 1.9890 1.9905 418.1771 418.5648 0.0582 -1.0000 -1.0000 3315925 1580708017.60 151.4538 60.0003 32.0000 1.9897 1.9912 418.1886 418.5768 0.0582 -1.0000 -1.0000 3315988 1580708017.70 151.4538 60.0003 32.0000 1.9901 1.9916 418.0529 418.4409 0.0582 -1.0000 -1.0000 3316066 1580708017.80 151.4538 60.0003 32.0000 1.9904 1.9919 417.9381 418.3261 0.0583 -1.0000 -1.0000 3316503 1580708017.90 151.4538 60.0003 32.0000 1.9907 1.9922 417.9763 418.3640 0.0581 -1.0000 -1.0000 3316566 1580708018.00 151.4472 60.0003 32.0000 1.9904 1.9919 418.0263 418.4130 0.0581 -1.0000 -1.0000 3316628 1580708018.10 151.4472 60.0003 32.0000 1.9895 1.9910 418.0545 418.4423 0.0583 -1.0000 -1.0000 3316691 1580708018.20 151.4472 60.0003 32.0000 1.9895 1.9910 418.1567 418.5447 0.0582 -1.0000 -1.0000 3316753 1580708018.30 151.4472 60.0003 32.0000 1.9893 1.9908 418.0234 418.4109 0.0581 -1.0000 -1.0000 3317003 1580708018.40 151.4472 60.0003 32.0000 1.9902 1.9917 417.9902 418.3775 0.0582 -1.0000 -1.0000 3317066 1580708018.50 151.4591 60.0003 32.0000 1.9907 1.9922 417.9154 418.3028 0.0582 -1.0000 -1.0000 3317128 1580708018.60 151.4796 60.0003 32.0000 1.9896 1.9911 417.9904 418.3780 0.0582 -1.0000 -1.0000 3317206 1580708018.70 151.4796 60.0003 32.0000 1.9889 1.9904 418.1078 418.4959 0.0583 -1.0000 -1.0000 3317269 1580708018.80 151.4796 60.0003 32.0000 1.9891 1.9906 418.2385 418.6267 0.0582 -1.0000 -1.0000 3317503 1580708018.90 151.4796 60.0003 32.0000 1.9896 1.9911 418.2040 418.5930 0.0584 -1.0000 -1.0000 3317566 1580708019.00 151.4796 60.0003 32.0000 1.9898 1.9914 418.1422 418.5312 0.0583 -1.0000 -1.0000 3317628 1580708019.10 151.4910 60.0003 32.0000 1.9898 1.9913 417.9807 418.3683 0.0582 -1.0000 -1.0000 3317691 1580708019.20 151.4910 60.0003 32.0000 1.9906 1.9921 417.9524 418.3405 0.0582 -1.0000 -1.0000 3317769 1580708019.30 151.4910 60.0003 32.0000 1.9901 1.9916 417.9964 418.3838 0.0581 -1.0000 -1.0000 3317831 1580708019.40 151.4910 60.0003 32.0000 1.9899 1.9914 418.1546 418.5430 0.0583 -1.0000 -1.0000 3317957 1580708019.50 151.4910 60.0003 32.0000 1.9902 1.9917 417.9953 418.3833 0.0582 -1.0000 -1.0000 3318035 1580708019.60 151.4910 60.0003 32.0000 1.9902 1.9917 417.9489 418.3364 0.0581 -1.0000 -1.0000 3318097 1580708019.70 151.5062 60.0002 32.0000 1.9902 1.9918 418.0621 418.4491 0.0581 -1.0000 -1.0000 3318175 1580708019.80 151.5139 60.0001 32.0000 1.9892 1.9907 418.2082 418.5961 0.0582 -1.0000 -1.0000 3318238 1580708019.90 151.5139 60.0001 32.0000 1.9898 1.9913 418.1579 418.5452 0.0581 -1.0000 -1.0000 3318519 1580708020.00 151.5139 60.0001 32.0000 1.9895 1.9910 418.0852 418.4737 0.0584 -1.0000 -1.0000 3318597 1580708020.10 151.5139 60.0001 32.0000 1.9897 1.9912 418.1432 418.5309 0.0582 -1.0000 -1.0000 3318644 1580708020.20 151.5139 60.0001 32.0000 1.9904 1.9920 417.9160 418.3039 0.0582 -1.0000 -1.0000 3318706 1580708020.30 151.4369 60.0001 32.0000 1.9899 1.9914 417.8806 418.2682 0.0582 -1.0000 -1.0000 3318785 1580708020.40 151.4369 60.0001 32.0000 1.9900 1.9915 417.9821 418.3696 0.0582 -1.0000 -1.0000 3319175 1580708020.50 151.4369 60.0001 32.0000 1.9893 1.9908 418.0772 418.4651 0.0582 -1.0000 -1.0000 3319238 1580708020.60 151.4369 60.0001 32.0000 1.9901 1.9916 418.0330 418.4220 0.0585 -1.0000 -1.0000 3319316 1580708020.70 151.4369 60.0001 32.0000 1.9905 1.9920 417.9036 418.2920 0.0583 -1.0000 -1.0000 3319378 1580708020.80 151.4741 60.0001 32.0000 1.9895 1.9910 417.9057 418.2940 0.0583 -1.0000 -1.0000 3319441 1580708020.90 151.4754 60.0001 32.0000 1.9897 1.9912 417.9721 418.3604 0.0583 -1.0000 -1.0000 3319519 1580708021.00 151.4754 60.0001 32.0000 1.9896 1.9912 418.2302 418.6194 0.0584 -1.0000 -1.0000 3319581 1580708021.10 151.4754 60.0001 32.0000 1.9895 1.9910 418.0943 418.4832 0.0583 -1.0000 -1.0000 3319644 1580708021.20 151.4754 60.0001 32.0000 1.9897 1.9912 418.1779 418.5660 0.0582 -1.0000 -1.0000 3319722 1580708021.30 151.4750 60.0001 32.0000 1.9898 1.9913 418.0189 418.4057 0.0581 -1.0000 -1.0000 3319785 1580708021.40 151.4737 60.0001 32.0000 1.9906 1.9921 417.9572 418.3448 0.0582 -1.0000 -1.0000 3319972 1580708021.50 151.4737 60.0001 32.0000 1.9901 1.9917 417.9129 418.3014 0.0584 -1.0000 -1.0000 3320035 1580708021.60 151.4737 60.0001 32.0000 1.9907 1.9922 418.0680 418.4562 0.0582 -1.0000 -1.0000 3320097 1580708021.70 151.4737 60.0001 32.0000 1.9894 1.9909 418.1659 418.5534 0.0581 -1.0000 -1.0000 3320175 1580708021.80 151.4737 60.0001 32.0000 1.9908 1.9923 417.9975 418.3852 0.0582 -1.0000 -1.0000 3320238 1580708021.90 151.4995 60.0001 32.0000 1.9909 1.9924 417.9216 418.3095 0.0582 -1.0000 -1.0000 3321019 1580708022.00 151.4995 60.0001 32.0000 1.9897 1.9912 417.9702 418.3578 0.0582 -1.0000 -1.0000 3321081 1580708022.10 151.4995 60.0001 32.0000 1.9898 1.9913 418.0552 418.4426 0.0580 -1.0000 -1.0000 3321144 1580708022.20 151.4995 60.0001 32.0000 1.9893 1.9909 418.0841 418.4723 0.0582 -1.0000 -1.0000 3321206 1580708022.30 151.4995 60.0001 32.0000 1.9900 1.9916 418.1585 418.5457 0.0582 -1.0000 -1.0000 3321285 1580708022.40 151.4579 60.0001 32.0000 1.9902 1.9917 418.0991 418.4867 0.0581 -1.0000 -1.0000 3321347 1580708022.50 151.4547 60.0001 32.0000 1.9907 1.9922 417.9273 418.3151 0.0582 -1.0000 -1.0000 3321410 1580708022.60 151.4547 60.0001 32.0000 1.9899 1.9914 417.9804 418.3678 0.0581 -1.0000 -1.0000 3321488 1580708022.70 151.4547 60.0001 32.0000 1.9899 1.9914 417.9557 418.3441 0.0584 -1.0000 -1.0000 3321550 1580708022.80 151.4547 60.0001 32.0000 1.9898 1.9913 418.1079 418.4969 0.0584 -1.0000 -1.0000 3321613 1580708022.90 151.4650 60.0001 32.0000 1.9898 1.9913 418.1033 418.4919 0.0582 -1.0000 -1.0000 3321691 1580708023.00 151.5091 60.0001 32.0000 1.9899 1.9914 418.0151 418.4026 0.0582 -1.0000 -1.0000 3321754 1580708023.10 151.5091 60.0001 32.0000 1.9900 1.9915 417.9817 418.3696 0.0582 -1.0000 -1.0000 3321816 1580708023.20 151.5091 60.0001 32.0000 1.9900 1.9915 418.0351 418.4220 0.0581 -1.0000 -1.0000 3321894 1580708023.30 151.5091 60.0001 32.0000 1.9898 1.9914 418.2042 418.5923 0.0582 -1.0000 -1.0000 3321957 1580708023.40 151.5091 60.0001 32.0000 1.9891 1.9906 418.1275 418.5156 0.0582 -1.0000 -1.0000 3322128 1580708023.50 151.5105 60.0001 32.0000 1.9907 1.9922 418.1615 418.5498 0.0583 -1.0000 -1.0000 3322206 1580708023.60 151.5105 60.0001 32.0000 1.9895 1.9911 418.0089 418.3973 0.0583 -1.0000 -1.0000 3322269 1580708023.70 151.5105 60.0001 32.0000 1.9905 1.9920 417.9700 418.3584 0.0582 -1.0000 -1.0000 3322363 1580708023.80 151.5105 60.0001 32.0000 1.9895 1.9910 417.9469 418.3342 0.0582 -1.0000 -1.0000 3322441 1580708023.90 151.5105 60.0001 32.0000 1.9903 1.9918 418.0803 418.4684 0.0582 -1.0000 -1.0000 3322972 1580708024.00 151.5146 60.0001 32.0000 1.9896 1.9911 418.1506 418.5393 0.0583 -1.0000 -1.0000 3323035 1580708024.10 151.5175 60.0001 32.0000 1.9902 1.9917 418.1136 418.5021 0.0583 -1.0000 -1.0000 3323097 1580708024.20 151.5175 60.0001 32.0000 1.9897 1.9912 418.0142 418.4026 0.0583 -1.0000 -1.0000 3323160 1580708024.30 151.5175 60.0001 32.0000 1.9902 1.9917 417.9523 418.3402 0.0583 -1.0000 -1.0000 3323238 1580708024.40 151.5175 60.0001 32.0000 1.9902 1.9917 417.9584 418.3469 0.0583 -1.0000 -1.0000 3323300 1580708024.50 151.5175 60.0001 32.0000 1.9893 1.9908 418.0010 418.3892 0.0582 -1.0000 -1.0000 3323378 1580708024.60 151.5236 60.0001 32.0000 1.9895 1.9910 418.0597 418.4476 0.0582 -1.0000 -1.0000 3323457 1580708024.70 151.5236 60.0001 32.0000 1.9898 1.9914 418.1662 418.5543 0.0582 -1.0000 -1.0000 3323519 1580708024.80 151.5236 60.0001 32.0000 1.9890 1.9905 418.1103 418.4989 0.0583 -1.0000 -1.0000 3323581 1580708024.90 151.5236 60.0001 32.0000 1.9903 1.9918 417.9356 418.3234 0.0582 -1.0000 -1.0000 3323644 1580708025.00 151.5236 60.0001 32.0000 1.9904 1.9919 417.9690 418.3571 0.0582 -1.0000 -1.0000 3323706 1580708025.10 151.5455 60.0004 32.0000 1.9885 1.9900 418.1680 418.5562 0.0582 -1.0000 -1.0000 3323769 1580708025.20 151.5461 60.0005 32.0000 1.9889 1.9904 418.1499 418.5379 0.0582 -1.0000 -1.0000 3323847 1580708025.30 151.5461 60.0005 32.0000 1.9902 1.9917 418.0196 418.4077 0.0583 -1.0000 -1.0000 3323910 1580708025.40 151.5461 60.0005 32.0000 1.9891 1.9906 417.9475 418.3358 0.0583 -1.0000 -1.0000 3323972 1580708025.50 151.5461 60.0005 32.0000 1.9893 1.9908 418.0638 418.4517 0.0582 -1.0000 -1.0000 3324113 1580708025.60 151.5528 60.0005 32.0000 1.9888 1.9903 418.1409 418.5294 0.0583 -1.0000 -1.0000 3324175 1580708025.70 151.5683 60.0005 32.0000 1.9884 1.9899 418.1773 418.5655 0.0582 -1.0000 -1.0000 3324254 1580708025.80 151.5683 60.0005 32.0000 1.9894 1.9910 418.1095 418.4977 0.0582 -1.0000 -1.0000 3324316 1580708025.90 151.5683 60.0005 32.0000 1.9892 1.9907 417.9459 418.3331 0.0582 -1.0000 -1.0000 3324378 1580708026.00 151.5683 60.0005 32.0000 1.9895 1.9910 417.9422 418.3291 0.0581 -1.0000 -1.0000 3324503 1580708026.10 151.5683 60.0005 32.0000 1.9903 1.9918 417.8650 418.2537 0.0583 -1.0000 -1.0000 3324566 1580708026.20 151.5002 60.0005 32.0000 1.9890 1.9905 418.1633 418.5511 0.0582 -1.0000 -1.0000 3324628 1580708026.30 151.4938 60.0005 32.0000 1.9883 1.9898 418.1048 418.4929 0.0582 -1.0000 -1.0000 3324706 1580708026.40 151.4938 60.0005 32.0000 1.9888 1.9903 418.1280 418.5161 0.0582 -1.0000 -1.0000 3324769 1580708026.50 151.4938 60.0005 32.0000 1.9898 1.9913 417.9578 418.3452 0.0581 -1.0000 -1.0000 3325003 1580708026.60 151.4938 60.0005 32.0000 1.9895 1.9910 417.9030 418.2909 0.0583 -1.0000 -1.0000 3325081 1580708026.70 151.4938 60.0005 32.0000 1.9891 1.9906 418.1177 418.5066 0.0584 -1.0000 -1.0000 3325144 1580708026.80 151.5641 60.0005 32.0000 1.9885 1.9900 418.1604 418.5488 0.0582 -1.0000 -1.0000 3325206 1580708026.90 151.5641 60.0005 32.0000 1.9894 1.9909 418.1591 418.5470 0.0582 -1.0000 -1.0000 3325269 1580708027.00 151.5641 60.0005 32.0000 1.9895 1.9910 418.0311 418.4192 0.0583 -1.0000 -1.0000 3325660 1580708027.10 151.5641 60.0005 32.0000 1.9896 1.9911 418.0301 418.4191 0.0584 -1.0000 -1.0000 3325722 1580708027.20 151.5641 60.0005 32.0000 1.9909 1.9925 418.0239 418.4114 0.0581 -1.0000 -1.0000 3325800 1580708027.30 151.5556 60.0005 32.0000 1.9898 1.9913 418.2599 418.6475 0.0581 -1.0000 -1.0000 3325863 1580708027.40 151.5461 60.0005 32.0000 1.9889 1.9904 418.1313 418.5190 0.0582 -1.0000 -1.0000 3325925 1580708027.50 151.5461 60.0005 32.0000 1.9889 1.9904 418.2194 418.6073 0.0582 -1.0000 -1.0000 3326878 1580708027.60 151.5461 60.0005 32.0000 1.9895 1.9911 418.1201 418.5077 0.0582 -1.0000 -1.0000 3326941 1580708027.70 151.5461 60.0005 32.0000 1.9896 1.9911 417.9190 418.3074 0.0583 -1.0000 -1.0000 3327019 1580708027.80 151.5461 60.0005 32.0000 1.9896 1.9911 417.9575 418.3451 0.0582 -1.0000 -1.0000 3327081 1580708027.90 151.5370 60.0005 32.0000 1.9895 1.9910 417.9857 418.3752 0.0583 -1.0000 -1.0000 3327144 1580708028.00 151.5370 60.0005 32.0000 1.9888 1.9903 418.1882 418.5754 0.0581 -1.0000 -1.0000 3327206 1580708028.10 151.5370 60.0005 32.0000 1.9895 1.9911 418.1657 418.5528 0.0580 -1.0000 -1.0000 3327269 1580708028.20 151.5370 60.0005 32.0000 1.9898 1.9913 418.1845 418.5732 0.0582 -1.0000 -1.0000 3327347 1580708028.30 151.5370 60.0005 32.0000 1.9900 1.9915 417.8992 418.2864 0.0582 -1.0000 -1.0000 3327410 1580708028.40 151.5157 60.0005 32.0000 1.9893 1.9908 418.0164 418.4048 0.0583 -1.0000 -1.0000 3327472 1580708028.50 151.5110 60.0005 32.0000 1.9889 1.9905 418.1261 418.5140 0.0582 -1.0000 -1.0000 3327535 1580708028.60 151.5110 60.0005 32.0000 1.9902 1.9917 417.9833 418.3712 0.0583 -1.0000 -1.0000 3327613 1580708028.70 151.5110 60.0005 32.0000 1.9906 1.9921 417.9726 418.3607 0.0582 -1.0000 -1.0000 3327675 1580708028.80 151.5110 60.0005 32.0000 1.9901 1.9916 418.0724 418.4604 0.0582 -1.0000 -1.0000 3327738 1580708028.90 151.5110 60.0005 32.0000 1.9891 1.9906 418.2851 418.6732 0.0581 -1.0000 -1.0000 3327800 1580708029.00 151.4777 60.0005 32.0000 1.9887 1.9902 418.1627 418.5501 0.0582 -1.0000 -1.0000 3327863 1580708029.10 151.4777 60.0005 32.0000 1.9891 1.9906 418.1570 418.5448 0.0582 -1.0000 -1.0000 3327925 1580708029.20 151.4777 60.0005 32.0000 1.9898 1.9913 417.9083 418.2960 0.0582 -1.0000 -1.0000 3328003 1580708029.30 151.4777 60.0005 32.0000 1.9894 1.9909 417.9918 418.3800 0.0583 -1.0000 -1.0000 3328066 1580708029.40 151.4777 60.0005 32.0000 1.9895 1.9910 418.0251 418.4129 0.0582 -1.0000 -1.0000 3328128 1580708029.50 151.4777 60.0005 32.0000 1.9895 1.9910 418.0688 418.4570 0.0582 -1.0000 -1.0000 3328206 1580708029.60 151.4561 60.0000 32.0000 1.9894 1.9909 418.0877 418.4760 0.0583 -1.0000 -1.0000 3328269 1580708029.70 151.4531 59.9999 32.0000 1.9898 1.9913 418.1365 418.5247 0.0582 -1.0000 -1.0000 3328347 1580708029.80 151.4531 59.9999 32.0000 1.9903 1.9918 418.0323 418.4209 0.0583 -1.0000 -1.0000 3328410 1580708029.90 151.4531 59.9999 32.0000 1.9902 1.9917 417.9472 418.3348 0.0581 -1.0000 -1.0000 3328472 1580708030.00 151.4531 59.9999 32.0000 1.9899 1.9915 417.9889 418.3767 0.0582 -1.0000 -1.0000 3328535 1580708030.10 151.4575 59.9999 32.0000 1.9899 1.9914 417.9961 418.3833 0.0582 -1.0000 -1.0000 3328597 1580708030.20 151.5213 59.9999 32.0000 1.9898 1.9913 418.1087 418.4964 0.0582 -1.0000 -1.0000 3328691 1580708030.30 151.5213 59.9999 32.0000 1.9897 1.9913 418.2114 418.5993 0.0582 -1.0000 -1.0000 3328769 1580708030.40 151.5213 59.9999 32.0000 1.9893 1.9908 418.1170 418.5053 0.0582 -1.0000 -1.0000 3328831 1580708030.50 151.5213 59.9999 32.0000 1.9897 1.9913 418.0296 418.4168 0.0581 -1.0000 -1.0000 3328894 1580708030.60 151.5213 59.9999 32.0000 1.9904 1.9919 417.9266 418.3145 0.0582 -1.0000 -1.0000 3329238 1580708030.70 151.4578 59.9999 32.0000 1.9898 1.9914 418.2037 418.5912 0.0582 -1.0000 -1.0000 3329300 1580708030.80 151.4370 59.9999 32.0000 1.9894 1.9909 418.1702 418.5589 0.0584 -1.0000 -1.0000 3329363 1580708030.90 151.4370 59.9999 32.0000 1.9902 1.9917 418.1418 418.5300 0.0582 -1.0000 -1.0000 3329441 1580708031.00 151.4370 59.9999 32.0000 1.9897 1.9912 417.9212 418.3093 0.0582 -1.0000 -1.0000 3329503 1580708031.10 151.4370 59.9999 32.0000 1.9895 1.9910 417.9549 418.3422 0.0581 -1.0000 -1.0000 3329769 1580708031.20 151.4379 59.9999 32.0000 1.9891 1.9907 418.0878 418.4756 0.0582 -1.0000 -1.0000 3329847 1580708031.30 151.4557 59.9999 32.0000 1.9890 1.9906 418.1686 418.5567 0.0582 -1.0000 -1.0000 3329910 1580708031.40 151.4557 59.9999 32.0000 1.9893 1.9908 418.1570 418.5451 0.0582 -1.0000 -1.0000 3329972 1580708031.50 151.4557 59.9999 32.0000 1.9904 1.9919 418.0459 418.4343 0.0583 -1.0000 -1.0000 3330050 1580708031.60 151.4557 59.9999 32.0000 1.9904 1.9919 417.9590 418.3471 0.0582 -1.0000 -1.0000 3330269 1580708031.70 151.4557 59.9999 32.0000 1.9906 1.9921 417.9555 418.3431 0.0582 -1.0000 -1.0000 3330347 1580708031.80 151.4519 59.9999 32.0000 1.9896 1.9911 418.1366 418.5255 0.0584 -1.0000 -1.0000 3330410 1580708031.90 151.4519 59.9999 32.0000 1.9891 1.9907 418.1446 418.5329 0.0582 -1.0000 -1.0000 3330472 1580708032.00 151.4519 59.9999 32.0000 1.9901 1.9916 418.1011 418.4895 0.0584 -1.0000 -1.0000 3330550 1580708032.10 151.4519 59.9999 32.0000 1.9908 1.9924 418.0159 418.4041 0.0582 -1.0000 -1.0000 3330613 1580708032.20 151.4519 59.9999 32.0000 1.9897 1.9912 418.0113 418.4007 0.0584 -1.0000 -1.0000 3330738 1580708032.30 151.4527 59.9999 32.0000 1.9890 1.9905 418.1504 418.5383 0.0582 -1.0000 -1.0000 3330800 1580708032.40 151.4637 59.9999 32.0000 1.9889 1.9904 418.2492 418.6371 0.0582 -1.0000 -1.0000 3330863 1580708032.50 151.4637 59.9999 32.0000 1.9898 1.9913 418.1330 418.5214 0.0582 -1.0000 -1.0000 3330925 1580708032.60 151.4637 59.9999 32.0000 1.9897 1.9912 417.9185 418.3055 0.0582 -1.0000 -1.0000 3331003 1580708032.70 151.4637 59.9999 32.0000 1.9894 1.9909 417.9868 418.3751 0.0583 -1.0000 -1.0000 3331238 1580708032.80 151.4637 59.9999 32.0000 1.9895 1.9910 418.1522 418.5410 0.0583 -1.0000 -1.0000 3331300 1580708032.90 151.4641 59.9999 32.0000 1.9891 1.9906 418.1067 418.4944 0.0581 -1.0000 -1.0000 3331363 1580708033.00 151.4641 59.9999 32.0000 1.9895 1.9910 417.9487 418.3356 0.0582 -1.0000 -1.0000 3331441 1580708033.10 151.4641 59.9999 32.0000 1.9896 1.9911 418.0108 418.3998 0.0584 -1.0000 -1.0000 3331503 1580708033.20 151.4641 59.9999 32.0000 1.9895 1.9911 418.2053 418.5933 0.0583 -1.0000 -1.0000 3331738 1580708033.30 151.4641 59.9999 32.0000 1.9889 1.9905 418.2422 418.6313 0.0583 -1.0000 -1.0000 3331800 1580708033.40 151.5157 59.9999 32.0000 1.9894 1.9909 418.2202 418.6094 0.0584 -1.0000 -1.0000 3331863 1580708033.50 151.5232 59.9999 32.0000 1.9891 1.9907 418.1173 418.5057 0.0583 -1.0000 -1.0000 3331941 1580708033.60 151.5232 59.9999 32.0000 1.9895 1.9911 418.0426 418.4301 0.0581 -1.0000 -1.0000 3332003 1580708033.70 151.5232 59.9999 32.0000 1.9900 1.9915 417.9967 418.3844 0.0582 -1.0000 -1.0000 3332254 1580708033.80 151.5232 59.9999 32.0000 1.9903 1.9918 417.9723 418.3602 0.0583 -1.0000 -1.0000 3332316 1580708033.90 151.5232 59.9999 32.0000 1.9904 1.9919 418.0579 418.4464 0.0583 -1.0000 -1.0000 3332378 1580708034.00 151.4557 59.9999 32.0000 1.9893 1.9908 418.1194 418.5079 0.0583 -1.0000 -1.0000 3332456 1580708034.10 151.4557 59.9999 32.0000 1.9901 1.9916 418.1129 418.5008 0.0582 -1.0000 -1.0000 3332519 1580708034.20 151.4557 59.9999 32.0000 1.9904 1.9919 418.0770 418.4644 0.0581 -1.0000 -1.0000 3332847 1580708034.30 151.4557 59.9999 32.0000 1.9903 1.9918 417.9026 418.2912 0.0584 -1.0000 -1.0000 3332925 1580708034.40 151.4557 59.9999 32.0000 1.9897 1.9912 418.0365 418.4245 0.0582 -1.0000 -1.0000 3332988 1580708034.50 151.4761 59.9999 32.0000 1.9903 1.9919 418.0600 418.4480 0.0582 -1.0000 -1.0000 3333050 1580708034.60 151.4761 59.9999 32.0000 1.9896 1.9911 418.1962 418.5837 0.0581 -1.0000 -1.0000 3333128 1580708034.70 151.4761 59.9999 32.0000 1.9899 1.9914 418.1342 418.5225 0.0582 -1.0000 -1.0000 3333472 1580708034.80 151.4761 59.9999 32.0000 1.9912 1.9927 418.0924 418.4810 0.0584 -1.0000 -1.0000 3333535 1580708034.90 151.4761 59.9999 32.0000 1.9906 1.9921 417.9278 418.3161 0.0583 -1.0000 -1.0000 3333613 1580708035.00 151.4784 60.0002 32.0000 1.9898 1.9913 417.9018 418.2898 0.0583 -1.0000 -1.0000 3333675 1580708035.10 151.4816 60.0005 32.0000 1.9894 1.9909 418.0968 418.4852 0.0582 -1.0000 -1.0000 3333738 1580708035.20 151.4816 60.0005 32.0000 1.9897 1.9913 418.0817 418.4699 0.0583 -1.0000 -1.0000 3334003 1580708035.30 151.4816 60.0005 32.0000 1.9905 1.9920 418.0036 418.3927 0.0584 -1.0000 -1.0000 3334066 1580708035.40 151.4816 60.0005 32.0000 1.9904 1.9919 417.9536 418.3424 0.0583 -1.0000 -1.0000 3334128 1580708035.50 151.4816 60.0005 32.0000 1.9894 1.9909 418.1468 418.5353 0.0583 -1.0000 -1.0000 3334191 1580708035.60 151.4949 60.0005 32.0000 1.9892 1.9908 418.1181 418.5070 0.0583 -1.0000 -1.0000 3334254 1580708035.70 151.4949 60.0005 32.0000 1.9896 1.9912 418.1600 418.5484 0.0583 -1.0000 -1.0000 3334347 1580708035.80 151.4949 60.0005 32.0000 1.9898 1.9913 418.1241 418.5121 0.0582 -1.0000 -1.0000 3334488 1580708035.90 151.4949 60.0005 32.0000 1.9907 1.9923 418.0744 418.4628 0.0582 -1.0000 -1.0000 3334550 1580708036.00 151.4949 60.0005 32.0000 1.9895 1.9910 417.9825 418.3698 0.0582 -1.0000 -1.0000 3334613 1580708036.10 151.5169 60.0005 32.0000 1.9898 1.9914 417.9957 418.3840 0.0583 -1.0000 -1.0000 3334675 1580708036.20 151.5305 60.0005 32.0000 1.9895 1.9910 418.0563 418.4433 0.0581 -1.0000 -1.0000 3334753 1580708036.30 151.5305 60.0005 32.0000 1.9889 1.9905 418.0972 418.4850 0.0582 -1.0000 -1.0000 3335003 1580708036.40 151.5305 60.0005 32.0000 1.9901 1.9916 418.0985 418.4881 0.0585 -1.0000 -1.0000 3335081 1580708036.50 151.5305 60.0005 32.0000 1.9905 1.9920 417.9861 418.3736 0.0583 -1.0000 -1.0000 3335128 1580708036.60 151.5305 60.0005 32.0000 1.9902 1.9917 417.9297 418.3186 0.0584 -1.0000 -1.0000 3335206 1580708036.70 151.4949 60.0005 32.0000 1.9895 1.9910 417.9968 418.3847 0.0582 -1.0000 -1.0000 3335269 1580708036.80 151.4949 60.0005 32.0000 1.9888 1.9904 418.1146 418.5027 0.0582 -1.0000 -1.0000 3335425 1580708036.90 151.4949 60.0005 32.0000 1.9893 1.9908 418.1918 418.5796 0.0582 -1.0000 -1.0000 3335503 1580708037.00 151.4949 60.0005 32.0000 1.9896 1.9911 418.2971 418.6852 0.0582 -1.0000 -1.0000 3335566 1580708037.10 151.4949 60.0005 32.0000 1.9899 1.9914 418.0314 418.4198 0.0583 -1.0000 -1.0000 3335628 1580708037.20 151.4978 60.0005 32.0000 1.9904 1.9919 417.9288 418.3177 0.0584 -1.0000 -1.0000 3335691 1580708037.30 151.5114 60.0005 32.0000 1.9899 1.9914 417.9515 418.3398 0.0583 -1.0000 -1.0000 3335988 1580708037.40 151.5114 60.0005 32.0000 1.9888 1.9903 417.9710 418.3586 0.0582 -1.0000 -1.0000 3336050 1580708037.50 151.5114 60.0005 32.0000 1.9893 1.9908 418.1177 418.5059 0.0582 -1.0000 -1.0000 3336113 1580708037.60 151.5114 60.0005 32.0000 1.9895 1.9910 418.0390 418.4267 0.0582 -1.0000 -1.0000 3336175 1580708037.70 151.5114 60.0005 32.0000 1.9903 1.9918 417.9209 418.3088 0.0582 -1.0000 -1.0000 3336254 1580708037.80 151.4762 60.0005 32.0000 1.9893 1.9908 418.0184 418.4059 0.0582 -1.0000 -1.0000 3337019 1580708037.90 151.4762 60.0005 32.0000 1.9890 1.9906 418.1335 418.5212 0.0582 -1.0000 -1.0000 3337081 1580708038.00 151.4762 60.0005 32.0000 1.9889 1.9904 418.1872 418.5766 0.0584 -1.0000 -1.0000 3337160 1580708038.10 151.4762 60.0005 32.0000 1.9875 1.9890 418.1876 418.5767 0.0583 -1.0000 -1.0000 3337222 1580708038.20 151.4762 60.0005 32.0000 1.9896 1.9911 418.1461 418.5348 0.0583 -1.0000 -1.0000 3337285 1580708038.30 151.5064 60.0005 32.0000 1.9899 1.9914 417.8993 418.2878 0.0584 -1.0000 -1.0000 3337347 1580708038.40 151.5193 60.0005 32.0000 1.9902 1.9918 417.9230 418.3117 0.0583 -1.0000 -1.0000 3337410 1580708038.50 151.5193 60.0005 32.0000 1.9897 1.9912 417.9396 418.3282 0.0583 -1.0000 -1.0000 3337472 1580708038.60 151.5193 60.0005 32.0000 1.9888 1.9904 418.2123 418.6015 0.0583 -1.0000 -1.0000 3337550 1580708038.70 151.5193 60.0005 32.0000 1.9896 1.9911 418.0984 418.4869 0.0583 -1.0000 -1.0000 3337628 1580708038.80 151.5202 60.0005 32.0000 1.9892 1.9907 418.0270 418.4153 0.0583 -1.0000 -1.0000 3337691 1580708038.90 151.5376 60.0005 32.0000 1.9901 1.9916 417.9226 418.3106 0.0583 -1.0000 -1.0000 3337754 1580708039.00 151.5376 60.0005 32.0000 1.9896 1.9911 418.0370 418.4256 0.0583 -1.0000 -1.0000 3337816 1580708039.10 151.5376 60.0005 32.0000 1.9891 1.9906 418.0348 418.4229 0.0582 -1.0000 -1.0000 3337878 1580708039.20 151.5376 60.0005 32.0000 1.9892 1.9907 418.1032 418.4914 0.0582 -1.0000 -1.0000 3337957 1580708039.30 151.5376 60.0005 32.0000 1.9892 1.9907 418.1467 418.5352 0.0583 -1.0000 -1.0000 3338019 1580708039.40 151.5308 60.0005 32.0000 1.9894 1.9909 418.0614 418.4514 0.0585 -1.0000 -1.0000 3338081 1580708039.50 151.5308 60.0005 32.0000 1.9896 1.9911 418.0358 418.4242 0.0582 -1.0000 -1.0000 3338160 1580708039.60 151.5308 60.0005 32.0000 1.9901 1.9916 417.9908 418.3789 0.0583 -1.0000 -1.0000 3338222 1580708039.70 151.5308 60.0005 32.0000 1.9894 1.9909 418.0515 418.4403 0.0584 -1.0000 -1.0000 3338285 1580708039.80 151.5308 60.0005 32.0000 1.9895 1.9910 418.0727 418.4615 0.0583 -1.0000 -1.0000 3338363 1580708039.90 151.5080 60.0008 32.0000 1.9897 1.9912 418.1917 418.5799 0.0582 -1.0000 -1.0000 3338425 1580708040.00 151.4829 60.0011 32.0000 1.9896 1.9912 418.2077 418.5956 0.0582 -1.0000 -1.0000 3338488 1580708040.10 151.4829 60.0011 32.0000 1.9901 1.9917 417.9410 418.3292 0.0583 -1.0000 -1.0000 3338550 1580708040.20 151.4829 60.0011 32.0000 1.9892 1.9907 417.8778 418.2657 0.0582 -1.0000 -1.0000 3338613 1580708040.30 151.4829 60.0011 32.0000 1.9893 1.9908 417.8448 418.2333 0.0584 -1.0000 -1.0000 3338691 1580708040.40 151.4829 60.0011 32.0000 1.9893 1.9908 418.0154 418.4041 0.0583 -1.0000 -1.0000 3338863 1580708040.50 151.5010 60.0011 32.0000 1.9897 1.9912 418.2018 418.5897 0.0582 -1.0000 -1.0000 3338925 1580708040.60 151.5246 60.0011 32.0000 1.9895 1.9910 418.1671 418.5557 0.0583 -1.0000 -1.0000 3339003 1580708040.70 151.5246 60.0011 32.0000 1.9902 1.9917 418.0342 418.4214 0.0582 -1.0000 -1.0000 3339066 1580708040.80 151.5246 60.0011 32.0000 1.9896 1.9911 418.0696 418.4579 0.0583 -1.0000 -1.0000 3339128 1580708040.90 151.5246 60.0011 32.0000 1.9893 1.9908 418.0396 418.4283 0.0583 -1.0000 -1.0000 3339644 1580708041.00 151.5246 60.0011 32.0000 1.9895 1.9910 418.1196 418.5074 0.0583 -1.0000 -1.0000 3339706 1580708041.10 151.5307 60.0011 32.0000 1.9884 1.9900 418.0331 418.4221 0.0584 -1.0000 -1.0000 3339769 1580708041.20 151.5307 60.0011 32.0000 1.9909 1.9924 417.9712 418.3602 0.0584 -1.0000 -1.0000 3339847 1580708041.30 151.5307 60.0011 32.0000 1.9907 1.9922 417.9394 418.3274 0.0582 -1.0000 -1.0000 3339894 1580708041.40 151.5307 60.0011 32.0000 1.9902 1.9917 417.9061 418.2936 0.0582 -1.0000 -1.0000 3340660 1580708041.50 151.5307 60.0011 32.0000 1.9904 1.9919 418.0304 418.4189 0.0583 -1.0000 -1.0000 3340722 1580708041.60 151.5545 60.0011 32.0000 1.9890 1.9905 418.1229 418.5113 0.0583 -1.0000 -1.0000 3340785 1580708041.70 151.5618 60.0011 32.0000 1.9896 1.9911 418.1476 418.5370 0.0584 -1.0000 -1.0000 3340863 1580708041.80 151.5618 60.0011 32.0000 1.9890 1.9905 418.0263 418.4158 0.0584 -1.0000 -1.0000 3340941 1580708041.90 151.5618 60.0011 32.0000 1.9893 1.9908 418.0628 418.4514 0.0583 -1.0000 -1.0000 3341003 1580708042.00 151.5618 60.0011 32.0000 1.9902 1.9918 418.0495 418.4376 0.0583 -1.0000 -1.0000 3341081 1580708042.10 151.5606 60.0011 32.0000 1.9893 1.9909 418.0792 418.4679 0.0583 -1.0000 -1.0000 3341144 1580708042.20 151.5334 60.0011 32.0000 1.9884 1.9899 418.1364 418.5248 0.0583 -1.0000 -1.0000 3341206 1580708042.30 151.5334 60.0011 32.0000 1.9895 1.9911 418.0755 418.4640 0.0583 -1.0000 -1.0000 3341285 1580708042.40 151.5334 60.0011 32.0000 1.9899 1.9914 417.9907 418.3793 0.0583 -1.0000 -1.0000 3341347 1580708042.50 151.5334 60.0011 32.0000 1.9896 1.9912 417.9220 418.3101 0.0583 -1.0000 -1.0000 3341410 1580708042.60 151.5334 60.0011 32.0000 1.9895 1.9910 417.8910 418.2790 0.0582 -1.0000 -1.0000 3341488 1580708042.70 151.5345 60.0011 32.0000 1.9889 1.9904 417.9297 418.3181 0.0583 -1.0000 -1.0000 3341535 1580708042.80 151.5345 60.0011 32.0000 1.9891 1.9906 418.0610 418.4500 0.0584 -1.0000 -1.0000 3341613 1580708042.90 151.5345 60.0011 32.0000 1.9885 1.9900 418.1300 418.5185 0.0583 -1.0000 -1.0000 3341675 1580708043.00 151.5345 60.0011 32.0000 1.9889 1.9905 418.1491 418.5378 0.0583 -1.0000 -1.0000 3341738 1580708043.10 151.5345 60.0011 32.0000 1.9893 1.9908 417.9465 418.3349 0.0583 -1.0000 -1.0000 3341800 1580708043.20 151.5300 60.0011 32.0000 1.9898 1.9914 417.8630 418.2514 0.0584 -1.0000 -1.0000 3341878 1580708043.30 151.5076 60.0011 32.0000 1.9902 1.9917 417.9454 418.3335 0.0582 -1.0000 -1.0000 3341941 1580708043.40 151.5076 60.0011 32.0000 1.9886 1.9901 418.0703 418.4583 0.0582 -1.0000 -1.0000 3342003 1580708043.50 151.5076 60.0011 32.0000 1.9893 1.9909 418.1304 418.5182 0.0581 -1.0000 -1.0000 3342238 1580708043.60 151.5076 60.0011 32.0000 1.9892 1.9908 418.2089 418.5976 0.0583 -1.0000 -1.0000 3342300 1580708043.70 151.5076 60.0011 32.0000 1.9894 1.9909 417.9865 418.3746 0.0583 -1.0000 -1.0000 3342410 1580708043.80 151.5650 60.0011 32.0000 1.9900 1.9915 417.8914 418.2800 0.0584 -1.0000 -1.0000 3342472 1580708043.90 151.5650 60.0011 32.0000 1.9893 1.9908 418.0061 418.3946 0.0583 -1.0000 -1.0000 3342535 1580708044.00 151.5650 60.0011 32.0000 1.9894 1.9909 418.0284 418.4168 0.0583 -1.0000 -1.0000 3342738 1580708044.10 151.5650 60.0011 32.0000 1.9887 1.9902 418.1569 418.5450 0.0582 -1.0000 -1.0000 3342800 1580708044.20 151.5650 60.0011 32.0000 1.9893 1.9908 418.0626 418.4505 0.0582 -1.0000 -1.0000 3342863 1580708044.30 151.5650 60.0011 32.0000 1.9896 1.9911 417.9505 418.3386 0.0582 -1.0000 -1.0000 3342941 1580708044.40 151.5627 60.0011 32.0000 1.9894 1.9909 418.0140 418.4014 0.0582 -1.0000 -1.0000 3343003 1580708044.50 151.5627 60.0011 32.0000 1.9894 1.9909 418.1155 418.5030 0.0582 -1.0000 -1.0000 3343285 1580708044.60 151.5627 60.0011 32.0000 1.9886 1.9901 418.2113 418.6008 0.0584 -1.0000 -1.0000 3343363 1580708044.70 151.5627 60.0011 32.0000 1.9897 1.9912 418.1338 418.5231 0.0585 -1.0000 -1.0000 3343425 1580708044.80 151.5627 60.0011 32.0000 1.9889 1.9905 417.9856 418.3730 0.0581 -1.0000 -1.0000 3343488 1580708044.90 151.5363 60.0009 32.0000 1.9899 1.9914 417.9554 418.3426 0.0582 -1.0000 -1.0000 3343550 1580708045.00 151.5017 60.0006 32.0000 1.9892 1.9908 417.9481 418.3358 0.0582 -1.0000 -1.0000 3343738 1580708045.10 151.5017 60.0006 32.0000 1.9896 1.9911 417.9914 418.3794 0.0582 -1.0000 -1.0000 3343800 1580708045.20 151.5017 60.0006 32.0000 1.9892 1.9907 418.1167 418.5044 0.0582 -1.0000 -1.0000 3343878 1580708045.30 151.5017 60.0006 32.0000 1.9888 1.9903 418.0865 418.4747 0.0583 -1.0000 -1.0000 3343941 1580708045.40 151.5017 60.0006 32.0000 1.9889 1.9904 418.0325 418.4209 0.0583 -1.0000 -1.0000 3344003 1580708045.50 151.4986 60.0006 32.0000 1.9892 1.9907 418.0577 418.4466 0.0584 -1.0000 -1.0000 3344081 1580708045.60 151.4986 60.0006 32.0000 1.9900 1.9916 417.9422 418.3300 0.0581 -1.0000 -1.0000 3344254 1580708045.70 151.4986 60.0006 32.0000 1.9894 1.9909 418.0248 418.4138 0.0583 -1.0000 -1.0000 3344331 1580708045.80 151.4986 60.0006 32.0000 1.9889 1.9904 418.0644 418.4524 0.0583 -1.0000 -1.0000 3344394 1580708045.90 151.4986 60.0006 32.0000 1.9884 1.9899 418.1188 418.5082 0.0584 -1.0000 -1.0000 3344457 1580708046.00 151.4989 60.0006 32.0000 1.9887 1.9902 418.1619 418.5513 0.0584 -1.0000 -1.0000 3344519 1580708046.10 151.4992 60.0006 32.0000 1.9892 1.9907 418.0544 418.4429 0.0583 -1.0000 -1.0000 3344754 1580708046.20 151.4992 60.0006 32.0000 1.9895 1.9910 417.9626 418.3510 0.0583 -1.0000 -1.0000 3344816 1580708046.30 151.4992 60.0006 32.0000 1.9898 1.9913 417.9636 418.3523 0.0583 -1.0000 -1.0000 3344894 1580708046.40 151.4992 60.0006 32.0000 1.9895 1.9910 418.0265 418.4154 0.0584 -1.0000 -1.0000 3344957 1580708046.50 151.4992 60.0006 32.0000 1.9893 1.9908 418.1335 418.5230 0.0585 -1.0000 -1.0000 3345019 1580708046.60 151.5286 60.0006 32.0000 1.9893 1.9908 418.0958 418.4856 0.0585 -1.0000 -1.0000 3345300 1580708046.70 151.5286 60.0006 32.0000 1.9891 1.9906 417.8890 418.2781 0.0584 -1.0000 -1.0000 3345363 1580708046.80 151.5286 60.0006 32.0000 1.9894 1.9909 417.9545 418.3427 0.0583 -1.0000 -1.0000 3345425 1580708046.90 151.5286 60.0006 32.0000 1.9891 1.9906 418.1437 418.5323 0.0583 -1.0000 -1.0000 3345503 1580708047.00 151.5286 60.0006 32.0000 1.9894 1.9909 418.2228 418.6112 0.0583 -1.0000 -1.0000 3345566 1580708047.10 151.5339 60.0006 32.0000 1.9891 1.9906 418.1811 418.5698 0.0583 -1.0000 -1.0000 3345754 1580708047.20 151.5345 60.0006 32.0000 1.9898 1.9914 417.9763 418.3647 0.0583 -1.0000 -1.0000 3345831 1580708047.30 151.5345 60.0006 32.0000 1.9895 1.9911 417.9851 418.3739 0.0584 -1.0000 -1.0000 3345894 1580708047.40 151.5345 60.0006 32.0000 1.9893 1.9909 417.9933 418.3824 0.0584 -1.0000 -1.0000 3345957 1580708047.50 151.5345 60.0006 32.0000 1.9898 1.9913 418.1092 418.4981 0.0583 -1.0000 -1.0000 3346035 1580708047.60 151.5334 60.0006 32.0000 1.9890 1.9906 418.2543 418.6424 0.0582 -1.0000 -1.0000 3346613 1580708047.70 151.5291 60.0006 32.0000 1.9898 1.9913 418.1777 418.5659 0.0583 -1.0000 -1.0000 3346691 1580708047.80 151.5291 60.0006 32.0000 1.9890 1.9905 418.0697 418.4577 0.0582 -1.0000 -1.0000 3346754 1580708047.90 151.5291 60.0006 32.0000 1.9895 1.9910 417.9642 418.3517 0.0583 -1.0000 -1.0000 3346816 1580708048.00 151.5291 60.0006 32.0000 1.9895 1.9910 417.9813 418.3696 0.0582 -1.0000 -1.0000 3346878 1580708048.10 151.5291 60.0006 32.0000 1.9894 1.9909 418.0896 418.4765 0.0582 -1.0000 -1.0000 3346957 1580708048.20 151.5470 60.0006 32.0000 1.9879 1.9895 418.1484 418.5368 0.0582 -1.0000 -1.0000 3347019 1580708048.30 151.5470 60.0006 32.0000 1.9888 1.9903 418.1259 418.5136 0.0582 -1.0000 -1.0000 3347081 1580708048.40 151.5470 60.0006 32.0000 1.9885 1.9901 418.1099 418.4985 0.0583 -1.0000 -1.0000 3347144 1580708048.50 151.5470 60.0006 32.0000 1.9892 1.9908 418.1105 418.4989 0.0582 -1.0000 -1.0000 3347206 1580708048.60 151.5470 60.0006 32.0000 1.9892 1.9907 418.1129 418.5017 0.0584 -1.0000 -1.0000 3347285 1580708048.70 151.5240 60.0006 32.0000 1.9891 1.9907 418.0775 418.4667 0.0584 -1.0000 -1.0000 3347347 1580708048.80 151.5013 60.0006 32.0000 1.9885 1.9900 418.0937 418.4822 0.0583 -1.0000 -1.0000 3347410 1580708048.90 151.5013 60.0006 32.0000 1.9890 1.9905 418.1312 418.5199 0.0583 -1.0000 -1.0000 3347488 1580708049.00 151.5013 60.0006 32.0000 1.9888 1.9903 418.1221 418.5107 0.0583 -1.0000 -1.0000 3347550 1580708049.10 151.5013 60.0006 32.0000 1.9897 1.9912 418.0652 418.4533 0.0583 -1.0000 -1.0000 3347738 1580708049.20 151.5013 60.0006 32.0000 1.9896 1.9911 417.9918 418.3809 0.0584 -1.0000 -1.0000 3347800 1580708049.30 151.5363 60.0006 32.0000 1.9900 1.9916 417.9239 418.3130 0.0583 -1.0000 -1.0000 3347863 1580708049.40 151.5363 60.0006 32.0000 1.9883 1.9898 417.9833 418.3717 0.0583 -1.0000 -1.0000 3347925 1580708049.50 151.5363 60.0006 32.0000 1.9886 1.9901 418.1484 418.5367 0.0582 -1.0000 -1.0000 3348003 1580708049.60 151.5363 60.0006 32.0000 1.9890 1.9905 418.2009 418.5891 0.0583 -1.0000 -1.0000 3348285 1580708049.70 151.5363 60.0006 32.0000 1.9889 1.9904 418.1221 418.5104 0.0582 -1.0000 -1.0000 3348347 1580708049.80 151.5546 60.0007 32.0000 1.9896 1.9911 417.9139 418.3016 0.0582 -1.0000 -1.0000 3348410 1580708049.90 151.5591 60.0007 32.0000 1.9895 1.9910 417.9608 418.3477 0.0581 -1.0000 -1.0000 3348472 1580708050.00 151.5591 60.0007 32.0000 1.9886 1.9901 418.1038 418.4923 0.0584 -1.0000 -1.0000 3348550 1580708050.10 151.5591 60.0007 32.0000 1.9892 1.9907 418.1229 418.5113 0.0583 -1.0000 -1.0000 3348769 1580708050.20 151.5591 60.0007 32.0000 1.9886 1.9901 418.2106 418.5989 0.0582 -1.0000 -1.0000 3348831 1580708050.30 151.5591 60.0007 32.0000 1.9897 1.9912 418.1151 418.5037 0.0584 -1.0000 -1.0000 3348910 1580708050.40 151.6097 60.0007 32.0000 1.9898 1.9914 418.0489 418.4372 0.0583 -1.0000 -1.0000 3348988 1580708050.50 151.6097 60.0007 32.0000 1.9898 1.9913 417.9770 418.3660 0.0584 -1.0000 -1.0000 3349066 1580708050.60 151.6097 60.0007 32.0000 1.9899 1.9914 418.0073 418.3962 0.0584 -1.0000 -1.0000 3349300 1580708050.70 151.6097 60.0007 32.0000 1.9892 1.9907 418.0123 418.4001 0.0582 -1.0000 -1.0000 3349363 1580708050.80 151.6097 60.0007 32.0000 1.9898 1.9914 418.0809 418.4697 0.0584 -1.0000 -1.0000 3349425 1580708050.90 151.6219 60.0007 32.0000 1.9899 1.9914 418.1358 418.5243 0.0583 -1.0000 -1.0000 3349503 1580708051.00 151.6314 60.0007 32.0000 1.9903 1.9919 418.0159 418.4046 0.0583 -1.0000 -1.0000 3349566 1580708051.10 151.6314 60.0007 32.0000 1.9906 1.9922 418.0108 418.3989 0.0582 -1.0000 -1.0000 3349628 1580708051.20 151.6314 60.0007 32.0000 1.9903 1.9918 418.0285 418.4166 0.0583 -1.0000 -1.0000 3350035 1580708051.30 151.6314 60.0007 32.0000 1.9898 1.9913 418.1579 418.5467 0.0584 -1.0000 -1.0000 3350097 1580708051.40 151.6314 60.0007 32.0000 1.9883 1.9898 418.1914 418.5803 0.0583 -1.0000 -1.0000 3350160 1580708051.50 151.6137 60.0007 32.0000 1.9886 1.9901 418.2281 418.6153 0.0581 -1.0000 -1.0000 3350222 1580708051.60 151.6137 60.0007 32.0000 1.9890 1.9905 418.1380 418.5268 0.0583 -1.0000 -1.0000 3350285 1580708051.70 151.6137 60.0007 32.0000 1.9898 1.9913 418.0659 418.4539 0.0582 -1.0000 -1.0000 3350519 1580708051.80 151.6137 60.0007 32.0000 1.9902 1.9917 418.0667 418.4546 0.0583 -1.0000 -1.0000 3350581 1580708051.90 151.6137 60.0007 32.0000 1.9899 1.9915 417.9819 418.3707 0.0583 -1.0000 -1.0000 3350644 1580708052.00 151.5133 60.0007 32.0000 1.9891 1.9906 418.0722 418.4607 0.0583 -1.0000 -1.0000 3350722 1580708052.10 151.5097 60.0007 32.0000 1.9889 1.9904 418.1033 418.4916 0.0583 -1.0000 -1.0000 3350785 1580708052.20 151.5097 60.0007 32.0000 1.9898 1.9914 418.0386 418.4271 0.0583 -1.0000 -1.0000 3350863 1580708052.30 151.5097 60.0007 32.0000 1.9900 1.9915 417.8709 418.2592 0.0583 -1.0000 -1.0000 3350941 1580708052.40 151.5097 60.0007 32.0000 1.9892 1.9907 417.9126 418.3008 0.0582 -1.0000 -1.0000 3351003 1580708052.50 151.5097 60.0007 32.0000 1.9900 1.9915 417.9836 418.3709 0.0582 -1.0000 -1.0000 3351066 1580708052.60 151.4919 60.0007 32.0000 1.9904 1.9919 418.0426 418.4312 0.0583 -1.0000 -1.0000 3351144 1580708052.70 151.4919 60.0007 32.0000 1.9888 1.9903 418.1464 418.5348 0.0583 -1.0000 -1.0000 3351363 1580708052.80 151.4919 60.0007 32.0000 1.9889 1.9904 418.2050 418.5937 0.0584 -1.0000 -1.0000 3351425 1580708052.90 151.4919 60.0007 32.0000 1.9893 1.9908 418.0795 418.4677 0.0582 -1.0000 -1.0000 3351503 1580708053.00 151.4919 60.0007 32.0000 1.9895 1.9910 418.0216 418.4099 0.0583 -1.0000 -1.0000 3351566 1580708053.10 151.4865 60.0007 32.0000 1.9898 1.9913 417.9350 418.3236 0.0584 -1.0000 -1.0000 3351628 1580708053.20 151.4865 60.0007 32.0000 1.9887 1.9902 418.1261 418.5147 0.0582 -1.0000 -1.0000 3351863 1580708053.30 151.4865 60.0007 32.0000 1.9880 1.9895 418.2512 418.6398 0.0583 -1.0000 -1.0000 3351925 1580708053.40 151.4865 60.0007 32.0000 1.9888 1.9903 418.0296 418.4173 0.0582 -1.0000 -1.0000 3351988 1580708053.50 151.4865 60.0007 32.0000 1.9893 1.9908 417.8529 418.2407 0.0582 -1.0000 -1.0000 3352066 1580708053.60 151.4865 60.0007 32.0000 1.9899 1.9914 417.9227 418.3102 0.0582 -1.0000 -1.0000 3352128 1580708053.70 151.4644 60.0007 32.0000 1.9893 1.9908 417.9689 418.3569 0.0582 -1.0000 -1.0000 3352488 1580708053.80 151.4644 60.0007 32.0000 1.9891 1.9906 417.9180 418.3059 0.0583 -1.0000 -1.0000 3352550 1580708053.90 151.4644 60.0007 32.0000 1.9890 1.9905 418.0815 418.4707 0.0584 -1.0000 -1.0000 3352613 1580708054.00 151.4644 60.0007 32.0000 1.9888 1.9903 418.1037 418.4926 0.0584 -1.0000 -1.0000 3352691 1580708054.10 151.4644 60.0007 32.0000 1.9884 1.9899 418.1546 418.5435 0.0583 -1.0000 -1.0000 3352753 1580708054.20 151.4793 60.0007 32.0000 1.9885 1.9900 418.0489 418.4367 0.0582 -1.0000 -1.0000 3353785 1580708054.30 151.4823 60.0007 32.0000 1.9890 1.9906 417.8540 418.2414 0.0582 -1.0000 -1.0000 3353863 1580708054.40 151.4823 60.0007 32.0000 1.9893 1.9908 417.9638 418.3530 0.0584 -1.0000 -1.0000 3353925 1580708054.50 151.4823 60.0007 32.0000 1.9891 1.9906 418.0362 418.4243 0.0583 -1.0000 -1.0000 3353988 1580708054.60 151.4823 60.0007 32.0000 1.9887 1.9903 418.1104 418.4990 0.0583 -1.0000 -1.0000 3354066 1580708054.70 151.4761 60.0007 32.0000 1.9889 1.9904 418.1183 418.5063 0.0582 -1.0000 -1.0000 3354128 1580708054.80 151.4046 60.0005 32.0000 1.9898 1.9913 417.9146 418.3022 0.0581 -1.0000 -1.0000 3354191 1580708054.90 151.4046 60.0005 32.0000 1.9893 1.9908 417.8911 418.2783 0.0582 -1.0000 -1.0000 3354253 1580708055.00 151.4046 60.0005 32.0000 1.9894 1.9909 417.9313 418.3192 0.0582 -1.0000 -1.0000 3354316 1580708055.10 151.4046 60.0005 32.0000 1.9886 1.9901 418.0377 418.4261 0.0583 -1.0000 -1.0000 3354378 1580708055.20 151.4046 60.0005 32.0000 1.9887 1.9902 418.1400 418.5294 0.0584 -1.0000 -1.0000 3354456 1580708055.30 151.5034 60.0005 32.0000 1.9896 1.9911 418.0520 418.4409 0.0583 -1.0000 -1.0000 3354519 1580708055.40 151.5034 60.0005 32.0000 1.9898 1.9914 417.9842 418.3724 0.0583 -1.0000 -1.0000 3354581 1580708055.50 151.5034 60.0005 32.0000 1.9886 1.9901 418.0225 418.4107 0.0583 -1.0000 -1.0000 3354660 1580708055.60 151.5034 60.0005 32.0000 1.9892 1.9907 418.0769 418.4653 0.0583 -1.0000 -1.0000 3354722 1580708055.70 151.5034 60.0005 32.0000 1.9888 1.9903 418.1519 418.5408 0.0583 -1.0000 -1.0000 3354800 1580708055.80 151.5450 60.0005 32.0000 1.9890 1.9905 418.0762 418.4643 0.0582 -1.0000 -1.0000 3354863 1580708055.90 151.4675 60.0005 32.0000 1.9892 1.9908 417.9937 418.3815 0.0582 -1.0000 -1.0000 3354925 1580708056.00 151.4675 60.0005 32.0000 1.9902 1.9917 417.9615 418.3493 0.0583 -1.0000 -1.0000 3354988 1580708056.10 151.4675 60.0005 32.0000 1.9901 1.9916 417.9683 418.3569 0.0583 -1.0000 -1.0000 3355050 1580708056.20 151.4675 60.0005 32.0000 1.9894 1.9910 418.1431 418.5322 0.0584 -1.0000 -1.0000 3355113 1580708056.30 151.4675 60.0005 32.0000 1.9887 1.9902 418.2917 418.6807 0.0583 -1.0000 -1.0000 3355191 1580708056.40 151.4675 60.0005 32.0000 1.9893 1.9908 418.1494 418.5372 0.0582 -1.0000 -1.0000 3355254 1580708056.50 151.4675 60.0005 32.0000 1.9892 1.9907 417.9836 418.3716 0.0582 -1.0000 -1.0000 3355331 1580708056.60 151.4675 60.0005 32.0000 1.9900 1.9915 417.8800 418.2680 0.0583 -1.0000 -1.0000 3355410 1580708056.70 151.4675 60.0005 32.0000 1.9895 1.9910 417.9675 418.3553 0.0582 -1.0000 -1.0000 3355472 1580708056.80 151.4675 60.0005 32.0000 1.9897 1.9912 418.0785 418.4663 0.0582 -1.0000 -1.0000 3355535 1580708056.90 151.5303 60.0005 32.0000 1.9890 1.9905 418.1065 418.4948 0.0583 -1.0000 -1.0000 3355613 1580708057.00 151.5303 60.0005 32.0000 1.9899 1.9914 418.0358 418.4241 0.0583 -1.0000 -1.0000 3355675 1580708057.10 151.5303 60.0005 32.0000 1.9901 1.9916 417.9109 418.2990 0.0583 -1.0000 -1.0000 3355738 1580708057.20 151.5303 60.0005 32.0000 1.9897 1.9912 417.9255 418.3136 0.0583 -1.0000 -1.0000 3355816 1580708057.30 151.5303 60.0005 32.0000 1.9894 1.9909 418.1022 418.4902 0.0582 -1.0000 -1.0000 3355894 1580708057.40 151.5303 60.0005 32.0000 1.9886 1.9901 418.2074 418.5958 0.0583 -1.0000 -1.0000 3355957 1580708057.50 151.5392 60.0005 32.0000 1.9886 1.9901 418.1969 418.5861 0.0584 -1.0000 -1.0000 3356035 1580708057.60 151.5392 60.0005 32.0000 1.9891 1.9906 418.0178 418.4062 0.0583 -1.0000 -1.0000 3356097 1580708057.70 151.5392 60.0005 32.0000 1.9906 1.9921 417.9596 418.3478 0.0583 -1.0000 -1.0000 3356160 1580708057.80 151.5392 60.0005 32.0000 1.9900 1.9915 417.9726 418.3612 0.0583 -1.0000 -1.0000 3356644 1580708057.90 151.5392 60.0005 32.0000 1.9899 1.9914 418.0118 418.3995 0.0582 -1.0000 -1.0000 3356706 1580708058.00 151.5121 60.0005 32.0000 1.9884 1.9899 418.1701 418.5580 0.0582 -1.0000 -1.0000 3356785 1580708058.10 151.4821 60.0005 32.0000 1.9890 1.9905 418.0848 418.4726 0.0582 -1.0000 -1.0000 3356847 1580708058.20 151.4821 60.0005 32.0000 1.9892 1.9907 417.9775 418.3647 0.0582 -1.0000 -1.0000 3356910 1580708058.30 151.4821 60.0005 32.0000 1.9895 1.9910 417.9707 418.3589 0.0583 -1.0000 -1.0000 3357050 1580708058.40 151.4821 60.0005 32.0000 1.9894 1.9909 417.9490 418.3366 0.0582 -1.0000 -1.0000 3357113 1580708058.50 151.4821 60.0005 32.0000 1.9887 1.9903 418.0405 418.4292 0.0583 -1.0000 -1.0000 3357175 1580708058.60 151.5153 60.0005 32.0000 1.9891 1.9906 418.1131 418.5018 0.0583 -1.0000 -1.0000 3357254 1580708058.70 151.5153 60.0005 32.0000 1.9888 1.9903 418.1269 418.5148 0.0583 -1.0000 -1.0000 3357316 1580708058.80 151.5153 60.0005 32.0000 1.9898 1.9913 417.9494 418.3379 0.0583 -1.0000 -1.0000 3357535 1580708058.90 151.5153 60.0005 32.0000 1.9897 1.9913 417.9350 418.3237 0.0584 -1.0000 -1.0000 3357613 1580708059.00 151.5153 60.0005 32.0000 1.9898 1.9913 417.8679 418.2552 0.0582 -1.0000 -1.0000 3357675 1580708059.10 151.4979 60.0005 32.0000 1.9891 1.9906 417.9978 418.3859 0.0583 -1.0000 -1.0000 3357738 1580708059.20 151.4925 60.0005 32.0000 1.9894 1.9909 418.1140 418.5024 0.0583 -1.0000 -1.0000 3357800 1580708059.30 151.4925 60.0005 32.0000 1.9897 1.9912 418.1595 418.5471 0.0582 -1.0000 -1.0000 3357878 1580708059.40 151.4925 60.0005 32.0000 1.9897 1.9912 418.1689 418.5569 0.0581 -1.0000 -1.0000 3358050 1580708059.50 151.4925 60.0005 32.0000 1.9907 1.9922 418.0690 418.4567 0.0582 -1.0000 -1.0000 3358113 1580708059.60 151.4925 60.0005 32.0000 1.9902 1.9917 417.9436 418.3314 0.0583 -1.0000 -1.0000 3358175 1580708059.70 151.5091 59.9996 32.0000 1.9892 1.9907 417.9842 418.3734 0.0585 -1.0000 -1.0000 3358254 1580708059.80 151.5091 59.9996 32.0000 1.9898 1.9913 418.0919 418.4798 0.0582 -1.0000 -1.0000 3358316 1580708059.90 151.5091 59.9996 32.0000 1.9902 1.9917 418.2124 418.6010 0.0583 -1.0000 -1.0000 3359285 1580708060.00 151.5091 59.9996 32.0000 1.9891 1.9907 418.1338 418.5225 0.0583 -1.0000 -1.0000 3359441 1580708060.10 151.5091 59.9996 32.0000 1.9901 1.9917 417.9927 418.3798 0.0581 -1.0000 -1.0000 3359488 1580708060.20 151.5065 59.9996 32.0000 1.9903 1.9918 417.9943 418.3818 0.0583 -1.0000 -1.0000 3359550 1580708060.30 151.4998 59.9996 32.0000 1.9900 1.9916 418.0464 418.4350 0.0584 -1.0000 -1.0000 3359628 1580708060.40 151.4998 59.9996 32.0000 1.9897 1.9912 418.1280 418.5168 0.0583 -1.0000 -1.0000 3359691 1580708060.50 151.4998 59.9996 32.0000 1.9895 1.9910 418.1910 418.5793 0.0583 -1.0000 -1.0000 3359754 1580708060.60 151.4998 59.9996 32.0000 1.9893 1.9908 418.1952 418.5834 0.0582 -1.0000 -1.0000 3359831 1580708060.70 151.4998 59.9996 32.0000 1.9899 1.9915 418.0711 418.4587 0.0582 -1.0000 -1.0000 3359894 1580708060.80 151.4940 59.9996 32.0000 1.9897 1.9912 418.0305 418.4182 0.0582 -1.0000 -1.0000 3359957 1580708060.90 151.4940 59.9996 32.0000 1.9899 1.9914 417.8742 418.2619 0.0582 -1.0000 -1.0000 3400019 1580708061.00 151.4940 59.9996 32.0000 1.9900 1.9915 418.1483 418.5359 0.0582 -1.0000 -1.0000 3400081 1580708061.10 151.4940 59.9996 32.0000 1.9904 1.9920 418.1513 418.5393 0.0582 -1.0000 -1.0000 3400160 1580708061.20 151.4940 59.9996 32.0000 1.9887 1.9902 418.1725 418.5608 0.0583 -1.0000 -1.0000 3400222 1580708061.30 151.4798 59.9996 32.0000 1.9896 1.9911 417.9608 418.3489 0.0582 -1.0000 -1.0000 3400285 1580708061.40 151.4222 59.9996 32.0000 1.9903 1.9918 417.9269 418.3150 0.0583 -1.0000 -1.0000 3400347 1580708061.50 151.4222 59.9996 32.0000 1.9896 1.9911 417.9460 418.3341 0.0582 -1.0000 -1.0000 3400425 1580708061.60 151.4222 59.9996 32.0000 1.9889 1.9904 417.9478 418.3364 0.0583 -1.0000 -1.0000 3400488 1580708061.70 151.4222 59.9996 32.0000 1.9889 1.9904 418.0816 418.4694 0.0582 -1.0000 -1.0000 3400566 1580708061.80 151.4222 59.9996 32.0000 1.9894 1.9910 418.0522 418.4403 0.0582 -1.0000 -1.0000 3400628 1580708061.90 151.4222 59.9996 32.0000 1.9901 1.9916 417.9854 418.3728 0.0582 -1.0000 -1.0000 3400691 1580708062.00 151.4925 59.9996 32.0000 1.9903 1.9918 417.9305 418.3187 0.0583 -1.0000 -1.0000 3400769 1580708062.10 151.4925 59.9996 32.0000 1.9898 1.9913 418.0249 418.4129 0.0582 -1.0000 -1.0000 3400831 1580708062.20 151.4925 59.9996 32.0000 1.9893 1.9909 418.0745 418.4631 0.0583 -1.0000 -1.0000 3400894 1580708062.30 151.4925 59.9996 32.0000 1.9892 1.9907 418.1463 418.5343 0.0582 -1.0000 -1.0000 3400956 1580708062.40 151.4925 59.9996 32.0000 1.9897 1.9912 418.1674 418.5554 0.0583 -1.0000 -1.0000 3401019 1580708062.50 151.4925 59.9996 32.0000 1.9903 1.9918 417.8874 418.2749 0.0582 -1.0000 -1.0000 3401081 1580708062.60 151.5049 59.9996 32.0000 1.9903 1.9918 417.9070 418.2956 0.0584 -1.0000 -1.0000 3401160 1580708062.70 151.5049 59.9996 32.0000 1.9903 1.9918 417.9520 418.3406 0.0583 -1.0000 -1.0000 3401222 1580708062.80 151.5049 59.9996 32.0000 1.9896 1.9911 418.0699 418.4587 0.0584 -1.0000 -1.0000 3401285 1580708062.90 151.5049 59.9996 32.0000 1.9893 1.9908 418.1589 418.5483 0.0583 -1.0000 -1.0000 3401628 1580708063.00 151.5049 59.9996 32.0000 1.9896 1.9912 418.1505 418.5386 0.0583 -1.0000 -1.0000 3401691 1580708063.10 151.4980 59.9996 32.0000 1.9894 1.9909 418.0946 418.4825 0.0582 -1.0000 -1.0000 3401753 1580708063.20 151.4980 59.9996 32.0000 1.9904 1.9919 417.9597 418.3480 0.0583 -1.0000 -1.0000 3401831 1580708063.30 151.4980 59.9996 32.0000 1.9899 1.9914 418.1008 418.4897 0.0584 -1.0000 -1.0000 3401894 1580708063.40 151.4980 59.9996 32.0000 1.9897 1.9912 418.1393 418.5285 0.0583 -1.0000 -1.0000 3402269 1580708063.50 151.4980 59.9996 32.0000 1.9892 1.9907 418.1049 418.4924 0.0582 -1.0000 -1.0000 3402347 1580708063.60 151.4788 59.9996 32.0000 1.9901 1.9916 418.0171 418.4049 0.0581 -1.0000 -1.0000 3402410 1580708063.70 151.4667 59.9996 32.0000 1.9900 1.9915 417.9242 418.3134 0.0584 -1.0000 -1.0000 3402488 1580708063.80 151.4667 59.9996 32.0000 1.9903 1.9918 417.8922 418.2807 0.0583 -1.0000 -1.0000 3402566 1580708063.90 151.4667 59.9996 32.0000 1.9896 1.9911 418.0008 418.3898 0.0584 -1.0000 -1.0000 3402628 1580708064.00 151.4667 59.9996 32.0000 1.9893 1.9908 418.1041 418.4932 0.0583 -1.0000 -1.0000 3402769 1580708064.10 151.4667 59.9996 32.0000 1.9885 1.9900 418.1381 418.5259 0.0582 -1.0000 -1.0000 3402831 1580708064.20 151.4746 59.9996 32.0000 1.9896 1.9911 418.1666 418.5561 0.0585 -1.0000 -1.0000 3402894 1580708064.30 151.4746 59.9996 32.0000 1.9891 1.9906 418.1671 418.5559 0.0583 -1.0000 -1.0000 3402957 1580708064.40 151.4746 59.9996 32.0000 1.9899 1.9915 418.0718 418.4606 0.0583 -1.0000 -1.0000 3403019 1580708064.50 151.4746 59.9996 32.0000 1.9894 1.9909 418.0918 418.4802 0.0583 -1.0000 -1.0000 3403269 1580708064.60 151.4746 59.9996 32.0000 1.9887 1.9902 418.1699 418.5581 0.0582 -1.0000 -1.0000 3403347 1580708064.70 151.4967 60.0001 32.0000 1.9898 1.9913 418.1802 418.5678 0.0581 -1.0000 -1.0000 3403410 1580708064.80 151.5199 60.0006 32.0000 1.9905 1.9920 418.1507 418.5384 0.0582 -1.0000 -1.0000 3403472 1580708064.90 151.5199 60.0006 32.0000 1.9905 1.9920 418.0776 418.4662 0.0583 -1.0000 -1.0000 3403550 1580708065.00 151.5199 60.0006 32.0000 1.9909 1.9924 417.9676 418.3556 0.0582 -1.0000 -1.0000 3403785 1580708065.10 151.5199 60.0006 32.0000 1.9891 1.9907 418.0756 418.4636 0.0582 -1.0000 -1.0000 3403847 1580708065.20 151.5199 60.0006 32.0000 1.9887 1.9903 418.2361 418.6237 0.0582 -1.0000 -1.0000 3403910 1580708065.30 151.5700 60.0006 32.0000 1.9886 1.9902 418.2298 418.6184 0.0583 -1.0000 -1.0000 3403972 1580708065.40 151.5700 60.0006 32.0000 1.9895 1.9910 418.2913 418.6800 0.0583 -1.0000 -1.0000 3404035 1580708065.50 151.5700 60.0006 32.0000 1.9903 1.9918 417.9740 418.3623 0.0583 -1.0000 -1.0000 3404519 1580708065.60 151.5700 60.0006 32.0000 1.9899 1.9914 418.0087 418.3964 0.0581 -1.0000 -1.0000 3404581 1580708065.70 151.5700 60.0006 32.0000 1.9900 1.9915 418.0137 418.4010 0.0581 -1.0000 -1.0000 3404660 1580708065.80 151.5700 60.0006 32.0000 1.9890 1.9905 418.2032 418.5909 0.0582 -1.0000 -1.0000 3404722 1580708065.90 151.4905 60.0006 32.0000 1.9889 1.9904 418.2334 418.6217 0.0582 -1.0000 -1.0000 3404816 1580708066.00 151.4905 60.0006 32.0000 1.9892 1.9907 418.1796 418.5677 0.0582 -1.0000 -1.0000 3404894 1580708066.10 151.4905 60.0006 32.0000 1.9896 1.9911 418.0827 418.4712 0.0584 -1.0000 -1.0000 3404956 1580708066.20 151.4905 60.0006 32.0000 1.9897 1.9912 417.9844 418.3733 0.0583 -1.0000 -1.0000 3405019 1580708066.30 151.4905 60.0006 32.0000 1.9887 1.9902 418.0110 418.3991 0.0583 -1.0000 -1.0000 3405097 1580708066.40 151.4480 60.0006 32.0000 1.9889 1.9904 418.1030 418.4924 0.0584 -1.0000 -1.0000 3405160 1580708066.50 151.4345 60.0006 32.0000 1.9891 1.9906 418.1827 418.5708 0.0582 -1.0000 -1.0000 3405394 1580708066.60 151.4345 60.0006 32.0000 1.9887 1.9903 418.0231 418.4117 0.0583 -1.0000 -1.0000 3405472 1580708066.70 151.4345 60.0006 32.0000 1.9894 1.9910 417.8926 418.2801 0.0582 -1.0000 -1.0000 3405535 1580708066.80 151.4345 60.0006 32.0000 1.9892 1.9907 417.9565 418.3451 0.0583 -1.0000 -1.0000 3405597 1580708066.90 151.4373 60.0006 32.0000 1.9887 1.9902 418.0575 418.4454 0.0582 -1.0000 -1.0000 3405675 1580708067.00 151.4996 60.0006 32.0000 1.9888 1.9903 418.1857 418.5732 0.0582 -1.0000 -1.0000 3405910 1580708067.10 151.4996 60.0006 32.0000 1.9895 1.9910 418.1384 418.5262 0.0581 -1.0000 -1.0000 3405972 1580708067.20 151.4996 60.0006 32.0000 1.9895 1.9910 418.0345 418.4223 0.0582 -1.0000 -1.0000 3406050 1580708067.30 151.4996 60.0006 32.0000 1.9902 1.9917 417.9541 418.3425 0.0583 -1.0000 -1.0000 3406113 1580708067.40 151.4996 60.0006 32.0000 1.9893 1.9908 417.8350 418.2233 0.0583 -1.0000 -1.0000 3406175 1580708067.50 151.5144 60.0006 32.0000 1.9896 1.9912 418.0040 418.3933 0.0584 -1.0000 -1.0000 3407300 1580708067.60 151.5144 60.0006 32.0000 1.9895 1.9911 418.1274 418.5165 0.0584 -1.0000 -1.0000 3407363 1580708067.70 151.5144 60.0006 32.0000 1.9890 1.9905 418.0676 418.4563 0.0583 -1.0000 -1.0000 3407425 1580708067.80 151.5144 60.0006 32.0000 1.9906 1.9921 417.9246 418.3127 0.0583 -1.0000 -1.0000 3407488 1580708067.90 151.5144 60.0006 32.0000 1.9906 1.9921 417.9816 418.3709 0.0584 -1.0000 -1.0000 3407550 1580708068.00 151.5146 60.0006 32.0000 1.9901 1.9917 418.0257 418.4143 0.0584 -1.0000 -1.0000 3407628 1580708068.10 151.5152 60.0006 32.0000 1.9893 1.9909 418.1916 418.5808 0.0584 -1.0000 -1.0000 3407691 1580708068.20 151.5152 60.0006 32.0000 1.9884 1.9899 418.2323 418.6208 0.0583 -1.0000 -1.0000 3407754 1580708068.30 151.5152 60.0006 32.0000 1.9887 1.9902 418.0406 418.4285 0.0582 -1.0000 -1.0000 3407831 1580708068.40 151.5152 60.0006 32.0000 1.9890 1.9905 418.0757 418.4645 0.0584 -1.0000 -1.0000 3407894 1580708068.50 151.5152 60.0006 32.0000 1.9893 1.9908 417.9709 418.3596 0.0582 -1.0000 -1.0000 3407957 1580708068.60 151.5242 60.0006 32.0000 1.9888 1.9903 418.0423 418.4296 0.0582 -1.0000 -1.0000 3408035 1580708068.70 151.5422 60.0006 32.0000 1.9888 1.9903 418.0476 418.4359 0.0583 -1.0000 -1.0000 3408097 1580708068.80 151.5422 60.0006 32.0000 1.9893 1.9908 418.1588 418.5475 0.0583 -1.0000 -1.0000 3408160 1580708068.90 151.5422 60.0006 32.0000 1.9894 1.9909 417.9625 418.3509 0.0583 -1.0000 -1.0000 3408238 1580708069.00 151.5422 60.0006 32.0000 1.9900 1.9915 417.9356 418.3241 0.0583 -1.0000 -1.0000 3408300 1580708069.10 151.5422 60.0006 32.0000 1.9895 1.9911 417.9963 418.3846 0.0583 -1.0000 -1.0000 3408363 1580708069.20 151.5349 60.0010 32.0000 1.9888 1.9904 418.1041 418.4921 0.0582 -1.0000 -1.0000 3408441 1580708069.30 151.5349 60.0010 32.0000 1.9891 1.9906 418.1677 418.5552 0.0581 -1.0000 -1.0000 3408503 1580708069.40 151.5349 60.0010 32.0000 1.9893 1.9908 418.2531 418.6416 0.0583 -1.0000 -1.0000 3408566 1580708069.50 151.5349 60.0010 32.0000 1.9893 1.9908 418.1516 418.5403 0.0583 -1.0000 -1.0000 3408628 1580708069.60 151.5349 60.0010 32.0000 1.9898 1.9913 417.9924 418.3808 0.0583 -1.0000 -1.0000 3408706 1580708069.70 151.5349 60.0010 32.0000 1.9892 1.9907 417.9327 418.3212 0.0583 -1.0000 -1.0000 3408769 1580708069.80 151.5349 60.0010 32.0000 1.9897 1.9912 417.9363 418.3239 0.0581 -1.0000 -1.0000 3408847 1580708069.90 151.5349 60.0010 32.0000 1.9895 1.9910 418.0371 418.4239 0.0581 -1.0000 -1.0000 3408910 1580708070.00 151.5349 60.0010 32.0000 1.9896 1.9911 418.1455 418.5345 0.0583 -1.0000 -1.0000 3408972 1580708070.10 151.5349 60.0010 32.0000 1.9902 1.9917 418.0152 418.4032 0.0582 -1.0000 -1.0000 3409035 1580708070.20 151.5349 60.0010 32.0000 1.9897 1.9913 417.9500 418.3373 0.0581 -1.0000 -1.0000 3409097 1580708070.30 151.5349 60.0010 32.0000 1.9898 1.9913 417.9403 418.3280 0.0582 -1.0000 -1.0000 3409175 1580708070.40 151.5194 60.0010 32.0000 1.9889 1.9904 418.1182 418.5063 0.0582 -1.0000 -1.0000 3409269 1580708070.50 151.5194 60.0010 32.0000 1.9895 1.9911 418.1133 418.5007 0.0582 -1.0000 -1.0000 3409331 1580708070.60 151.5194 60.0010 32.0000 1.9888 1.9903 418.1442 418.5332 0.0583 -1.0000 -1.0000 3409410 1580708070.70 151.5194 60.0010 32.0000 1.9891 1.9906 418.0483 418.4366 0.0583 -1.0000 -1.0000 3409472 1580708070.80 151.5194 60.0010 32.0000 1.9897 1.9912 417.9653 418.3518 0.0581 -1.0000 -1.0000 3409535 1580708070.90 151.5194 60.0010 32.0000 1.9897 1.9912 417.9295 418.3182 0.0583 -1.0000 -1.0000 3409597 1580708071.00 151.5461 60.0010 32.0000 1.9899 1.9914 417.9149 418.3025 0.0582 -1.0000 -1.0000 3409675 1580708071.10 151.5461 60.0010 32.0000 1.9891 1.9906 418.1856 418.5739 0.0582 -1.0000 -1.0000 3409800 1580708071.20 151.5461 60.0010 32.0000 1.9887 1.9902 418.1044 418.4917 0.0581 -1.0000 -1.0000 3409878 1580708071.30 151.5461 60.0010 32.0000 1.9886 1.9901 418.0746 418.4625 0.0582 -1.0000 -1.0000 3409941 1580708071.40 151.5461 60.0010 32.0000 1.9897 1.9913 418.0727 418.4615 0.0583 -1.0000 -1.0000 3410003 1580708071.50 151.5461 60.0010 32.0000 1.9902 1.9917 417.9469 418.3345 0.0582 -1.0000 -1.0000 3410066 1580708071.60 151.5519 60.0010 32.0000 1.9897 1.9912 417.8945 418.2824 0.0582 -1.0000 -1.0000 3410300 1580708071.70 151.5519 60.0010 32.0000 1.9896 1.9911 417.9979 418.3869 0.0584 -1.0000 -1.0000 3410378 1580708071.80 151.5519 60.0010 32.0000 1.9892 1.9908 418.0766 418.4648 0.0582 -1.0000 -1.0000 3410441 1580708071.90 151.5519 60.0010 32.0000 1.9886 1.9901 418.1385 418.5262 0.0582 -1.0000 -1.0000 3410503 1580708072.00 151.5519 60.0010 32.0000 1.9889 1.9904 418.1746 418.5629 0.0583 -1.0000 -1.0000 3410566 1580708072.10 151.5743 60.0010 32.0000 1.9886 1.9901 418.1902 418.5777 0.0581 -1.0000 -1.0000 3410644 1580708072.20 151.5767 60.0010 32.0000 1.9895 1.9910 417.9963 418.3844 0.0583 -1.0000 -1.0000 3410816 1580708072.30 151.5767 60.0010 32.0000 1.9893 1.9908 417.9735 418.3614 0.0582 -1.0000 -1.0000 3410878 1580708072.40 151.5767 60.0010 32.0000 1.9888 1.9904 418.1277 418.5162 0.0583 -1.0000 -1.0000 3410956 1580708072.50 151.5767 60.0010 32.0000 1.9884 1.9899 418.1988 418.5870 0.0582 -1.0000 -1.0000 3411019 1580708072.60 151.5682 60.0010 32.0000 1.9886 1.9901 418.1305 418.5187 0.0583 -1.0000 -1.0000 3411081 1580708072.70 151.5220 60.0010 32.0000 1.9903 1.9919 418.0165 418.4046 0.0581 -1.0000 -1.0000 3411566 1580708072.80 151.5220 60.0010 32.0000 1.9898 1.9913 417.9669 418.3546 0.0582 -1.0000 -1.0000 3411628 1580708072.90 151.5220 60.0010 32.0000 1.9898 1.9914 417.9295 418.3177 0.0582 -1.0000 -1.0000 3411691 1580708073.00 151.5220 60.0010 32.0000 1.9883 1.9898 418.0631 418.4512 0.0583 -1.0000 -1.0000 3411754 1580708073.10 151.5220 60.0010 32.0000 1.9889 1.9904 418.0979 418.4858 0.0582 -1.0000 -1.0000 3411816 1580708073.20 151.4748 60.0010 32.0000 1.9886 1.9902 418.2321 418.6208 0.0583 -1.0000 -1.0000 3412050 1580708073.30 151.4748 60.0010 32.0000 1.9891 1.9906 418.0367 418.4244 0.0582 -1.0000 -1.0000 3412113 1580708073.40 151.4748 60.0010 32.0000 1.9890 1.9906 417.8720 418.2601 0.0583 -1.0000 -1.0000 3412175 1580708073.50 151.4748 60.0010 32.0000 1.9894 1.9909 417.9542 418.3410 0.0581 -1.0000 -1.0000 3412254 1580708073.60 151.4748 60.0010 32.0000 1.9882 1.9898 418.0941 418.4819 0.0583 -1.0000 -1.0000 3412316 1580708073.70 151.5252 60.0010 32.0000 1.9889 1.9905 418.1180 418.5073 0.0585 -1.0000 -1.0000 3412566 1580708073.80 151.5303 60.0010 32.0000 1.9890 1.9906 418.0830 418.4709 0.0582 -1.0000 -1.0000 3412628 1580708073.90 151.5303 60.0010 32.0000 1.9894 1.9909 417.9224 418.3100 0.0582 -1.0000 -1.0000 3412691 1580708074.00 151.5303 60.0010 32.0000 1.9904 1.9919 417.9789 418.3670 0.0583 -1.0000 -1.0000 3412753 1580708074.10 151.5303 60.0010 32.0000 1.9894 1.9910 418.1554 418.5437 0.0582 -1.0000 -1.0000 3412816 1580708074.20 151.5303 60.0010 32.0000 1.9888 1.9903 418.0453 418.4332 0.0582 -1.0000 -1.0000 3412894 1580708074.30 151.5263 60.0010 32.0000 1.9877 1.9892 418.1910 418.5793 0.0583 -1.0000 -1.0000 3413097 1580708074.40 151.5263 60.0010 32.0000 1.9891 1.9907 418.0861 418.4755 0.0584 -1.0000 -1.0000 3413160 1580708074.50 151.5263 60.0010 32.0000 1.9904 1.9919 417.9600 418.3481 0.0583 -1.0000 -1.0000 3413222 1580708074.60 151.5263 60.0010 32.0000 1.9892 1.9908 418.0004 418.3882 0.0582 -1.0000 -1.0000 3413285 1580708074.70 151.5263 60.0010 32.0000 1.9896 1.9911 418.0450 418.4326 0.0582 -1.0000 -1.0000 3413347 1580708074.80 151.5178 60.0001 32.0000 1.9887 1.9903 418.1187 418.5059 0.0581 -1.0000 -1.0000 3413550 1580708074.90 151.5170 60.0000 32.0000 1.9884 1.9899 418.1443 418.5319 0.0582 -1.0000 -1.0000 3413613 1580708075.00 151.5170 60.0000 32.0000 1.9898 1.9913 418.0753 418.4652 0.0585 -1.0000 -1.0000 3413675 1580708075.10 151.5170 60.0000 32.0000 1.9894 1.9909 418.0630 418.4522 0.0584 -1.0000 -1.0000 3413738 1580708075.20 151.5170 60.0000 32.0000 1.9900 1.9915 417.9283 418.3157 0.0581 -1.0000 -1.0000 3413816 1580708075.30 151.5158 60.0000 32.0000 1.9897 1.9912 417.9945 418.3821 0.0582 -1.0000 -1.0000 3414050 1580708075.40 151.5078 60.0000 32.0000 1.9887 1.9902 418.1282 418.5163 0.0583 -1.0000 -1.0000 3414113 1580708075.50 151.5078 60.0000 32.0000 1.9887 1.9903 418.2204 418.6092 0.0583 -1.0000 -1.0000 3414191 1580708075.60 151.5078 60.0000 32.0000 1.9888 1.9904 417.8953 418.2839 0.0583 -1.0000 -1.0000 3414254 1580708075.70 151.5078 60.0000 32.0000 1.9891 1.9907 417.9438 418.3316 0.0582 -1.0000 -1.0000 3414316 1580708075.80 151.5078 60.0000 32.0000 1.9893 1.9909 417.8768 418.2646 0.0583 -1.0000 -1.0000 3414378 1580708075.90 151.5327 60.0000 32.0000 1.9887 1.9902 417.9755 418.3638 0.0582 -1.0000 -1.0000 3414441 1580708076.00 151.5485 60.0000 32.0000 1.9888 1.9903 418.0915 418.4797 0.0582 -1.0000 -1.0000 3414519 1580708076.10 151.5485 60.0000 32.0000 1.9887 1.9902 418.2096 418.5976 0.0582 -1.0000 -1.0000 3414581 1580708076.20 151.5485 60.0000 32.0000 1.9883 1.9898 418.2091 418.5968 0.0582 -1.0000 -1.0000 3414644 1580708076.30 151.5485 60.0000 32.0000 1.9895 1.9910 417.9760 418.3641 0.0582 -1.0000 -1.0000 3414831 1580708076.40 151.5282 60.0000 32.0000 1.9896 1.9911 417.8630 418.2511 0.0583 -1.0000 -1.0000 3414894 1580708076.50 151.4659 60.0000 32.0000 1.9893 1.9909 417.9564 418.3457 0.0584 -1.0000 -1.0000 3414956 1580708076.60 151.4659 60.0000 32.0000 1.9896 1.9911 418.0683 418.4563 0.0582 -1.0000 -1.0000 3415019 1580708076.70 151.4659 60.0000 32.0000 1.9888 1.9903 418.0998 418.4879 0.0582 -1.0000 -1.0000 3415081 1580708076.80 151.4659 60.0000 32.0000 1.9886 1.9901 417.8916 418.2791 0.0582 -1.0000 -1.0000 3415519 1580708076.90 151.4659 60.0000 32.0000 1.9893 1.9908 417.9141 418.3024 0.0583 -1.0000 -1.0000 3415581 1580708077.00 151.4929 60.0000 32.0000 1.9894 1.9909 417.9923 418.3804 0.0582 -1.0000 -1.0000 3415644 1580708077.10 151.4929 60.0000 32.0000 1.9886 1.9901 418.0956 418.4819 0.0580 -1.0000 -1.0000 3415722 1580708077.20 151.4929 60.0000 32.0000 1.9888 1.9903 418.1618 418.5494 0.0581 -1.0000 -1.0000 3415785 1580708077.30 151.4929 60.0000 32.0000 1.9888 1.9903 418.1411 418.5296 0.0584 -1.0000 -1.0000 3415847 1580708077.40 151.4929 60.0000 32.0000 1.9897 1.9912 418.0960 418.4832 0.0581 -1.0000 -1.0000 3416035 1580708077.50 151.5168 60.0000 32.0000 1.9897 1.9912 418.0152 418.4027 0.0582 -1.0000 -1.0000 3416113 1580708077.60 151.5257 60.0000 32.0000 1.9893 1.9908 418.0836 418.4718 0.0583 -1.0000 -1.0000 3416175 1580708077.70 151.5257 60.0000 32.0000 1.9887 1.9902 418.1005 418.4875 0.0581 -1.0000 -1.0000 3416254 1580708077.80 151.5257 60.0000 32.0000 1.9886 1.9901 418.1203 418.5081 0.0583 -1.0000 -1.0000 3416316 1580708077.90 151.5257 60.0000 32.0000 1.9882 1.9897 418.1154 418.5031 0.0581 -1.0000 -1.0000 3416972 1580708078.00 151.5258 60.0000 32.0000 1.9887 1.9902 418.0773 418.4648 0.0582 -1.0000 -1.0000 3417050 1580708078.10 151.5309 60.0000 32.0000 1.9894 1.9909 417.9829 418.3711 0.0584 -1.0000 -1.0000 3417113 1580708078.20 151.5309 60.0000 32.0000 1.9893 1.9908 418.0025 418.3901 0.0581 -1.0000 -1.0000 3417175 1580708078.30 151.5309 60.0000 32.0000 1.9891 1.9907 418.0090 418.3965 0.0582 -1.0000 -1.0000 3417253 1580708078.40 151.5309 60.0000 32.0000 1.9888 1.9904 418.0966 418.4839 0.0580 -1.0000 -1.0000 3417316 1580708078.50 151.5309 60.0000 32.0000 1.9888 1.9903 418.1893 418.5757 0.0580 -1.0000 -1.0000 3417378 1580708078.60 151.4949 60.0000 32.0000 1.9891 1.9906 418.1266 418.5149 0.0583 -1.0000 -1.0000 3417441 1580708078.70 151.4949 60.0000 32.0000 1.9890 1.9905 418.1063 418.4946 0.0583 -1.0000 -1.0000 3417503 1580708078.80 151.4949 60.0000 32.0000 1.9899 1.9914 418.0449 418.4318 0.0581 -1.0000 -1.0000 3417566 1580708078.90 151.4949 60.0000 32.0000 1.9893 1.9909 418.0118 418.3990 0.0581 -1.0000 -1.0000 3417644 1580708079.00 151.4949 60.0000 32.0000 1.9884 1.9899 418.0796 418.4670 0.0581 -1.0000 -1.0000 3417706 1580708079.10 151.4982 60.0000 32.0000 1.9884 1.9899 418.1626 418.5502 0.0582 -1.0000 -1.0000 3417785 1580708079.20 151.5060 60.0000 32.0000 1.9885 1.9900 418.1594 418.5469 0.0582 -1.0000 -1.0000 3417847 1580708079.30 151.5060 60.0000 32.0000 1.9899 1.9914 418.0832 418.4717 0.0584 -1.0000 -1.0000 3417910 1580708079.40 151.5060 60.0000 32.0000 1.9893 1.9908 417.9163 418.3039 0.0581 -1.0000 -1.0000 3417972 1580708079.50 151.5060 60.0000 32.0000 1.9895 1.9910 417.9345 418.3216 0.0582 -1.0000 -1.0000 3418050 1580708079.60 151.5060 60.0000 32.0000 1.9898 1.9913 417.9279 418.3157 0.0582 -1.0000 -1.0000 3418113 1580708079.70 151.5124 60.0002 32.0000 1.9895 1.9911 418.2090 418.5959 0.0581 -1.0000 -1.0000 3418191 1580708079.80 151.5124 60.0002 32.0000 1.9881 1.9896 418.1963 418.5842 0.0581 -1.0000 -1.0000 3418254 1580708079.90 151.5124 60.0002 32.0000 1.9890 1.9905 418.1609 418.5485 0.0582 -1.0000 -1.0000 3418378 1580708080.00 151.5124 60.0002 32.0000 1.9897 1.9912 418.0811 418.4690 0.0583 -1.0000 -1.0000 3418456 1580708080.10 151.5124 60.0002 32.0000 1.9896 1.9911 418.0012 418.3905 0.0584 -1.0000 -1.0000 3418503 1580708080.20 151.5022 60.0002 32.0000 1.9895 1.9910 418.1538 418.5414 0.0581 -1.0000 -1.0000 3418581 1580708080.30 151.4992 60.0002 32.0000 1.9886 1.9901 418.2347 418.6230 0.0582 -1.0000 -1.0000 3418644 1580708080.40 151.4992 60.0002 32.0000 1.9888 1.9903 418.1352 418.5228 0.0581 -1.0000 -1.0000 3419316 1580708080.50 151.4992 60.0002 32.0000 1.9897 1.9912 418.0177 418.4054 0.0582 -1.0000 -1.0000 3419378 1580708080.60 151.4992 60.0002 32.0000 1.9899 1.9914 417.9166 418.3049 0.0583 -1.0000 -1.0000 3419457 1580708080.70 151.4969 60.0002 32.0000 1.9895 1.9910 417.9360 418.3248 0.0583 -1.0000 -1.0000 3419535 1580708080.80 151.3975 60.0002 32.0000 1.9892 1.9907 418.1075 418.4948 0.0580 -1.0000 -1.0000 3419613 1580708080.90 151.3975 60.0002 32.0000 1.9886 1.9902 418.0754 418.4641 0.0583 -1.0000 -1.0000 3419675 1580708081.00 151.3975 60.0002 32.0000 1.9884 1.9899 418.1060 418.4932 0.0581 -1.0000 -1.0000 3419816 1580708081.10 151.3975 60.0002 32.0000 1.9890 1.9906 418.1482 418.5354 0.0581 -1.0000 -1.0000 3419878 1580708081.20 151.3975 60.0002 32.0000 1.9898 1.9914 418.1016 418.4892 0.0582 -1.0000 -1.0000 3419956 1580708081.30 151.4687 60.0002 32.0000 1.9898 1.9914 417.9854 418.3731 0.0582 -1.0000 -1.0000 3420019 1580708081.40 151.4697 60.0002 32.0000 1.9893 1.9908 417.9668 418.3545 0.0582 -1.0000 -1.0000 3420082 1580708081.50 151.4697 60.0002 32.0000 1.9890 1.9905 418.1501 418.5381 0.0582 -1.0000 -1.0000 3420316 1580708081.60 151.4697 60.0002 32.0000 1.9887 1.9902 418.2371 418.6244 0.0581 -1.0000 -1.0000 3420394 1580708081.70 151.4697 60.0002 32.0000 1.9892 1.9907 418.2132 418.6009 0.0582 -1.0000 -1.0000 3420472 1580708081.80 151.4731 60.0002 32.0000 1.9892 1.9907 418.0608 418.4480 0.0581 -1.0000 -1.0000 3420535 1580708081.90 151.5011 60.0002 32.0000 1.9901 1.9916 418.0479 418.4357 0.0583 -1.0000 -1.0000 3420597 1580708082.00 151.5011 60.0002 32.0000 1.9903 1.9918 417.9014 418.2891 0.0582 -1.0000 -1.0000 3420660 1580708082.10 151.5011 60.0002 32.0000 1.9893 1.9909 417.9674 418.3553 0.0583 -1.0000 -1.0000 3420722 1580708082.20 151.5011 60.0002 32.0000 1.9891 1.9906 418.1052 418.4932 0.0581 -1.0000 -1.0000 3420785 1580708082.30 151.5011 60.0002 32.0000 1.9891 1.9906 418.1276 418.5155 0.0583 -1.0000 -1.0000 3420863 1580708082.40 151.4967 60.0002 32.0000 1.9890 1.9905 418.0431 418.4315 0.0582 -1.0000 -1.0000 3420925 1580708082.50 151.4967 60.0002 32.0000 1.9896 1.9911 417.9765 418.3628 0.0580 -1.0000 -1.0000 3421113 1580708082.60 151.4967 60.0002 32.0000 1.9892 1.9908 417.9567 418.3430 0.0580 -1.0000 -1.0000 3421191 1580708082.70 151.4967 60.0002 32.0000 1.9896 1.9911 418.0297 418.4174 0.0582 -1.0000 -1.0000 3421253 1580708082.80 151.4967 60.0002 32.0000 1.9889 1.9905 418.1859 418.5735 0.0581 -1.0000 -1.0000 3421316 1580708082.90 151.4939 60.0002 32.0000 1.9890 1.9905 418.1497 418.5397 0.0584 -1.0000 -1.0000 3421394 1580708083.00 151.4905 60.0002 32.0000 1.9905 1.9920 418.1139 418.5019 0.0583 -1.0000 -1.0000 3421457 1580708083.10 151.4905 60.0002 32.0000 1.9897 1.9912 417.9611 418.3492 0.0582 -1.0000 -1.0000 3421628 1580708083.20 151.4905 60.0002 32.0000 1.9896 1.9911 417.8905 418.2776 0.0582 -1.0000 -1.0000 3421706 1580708083.30 151.4905 60.0002 32.0000 1.9892 1.9907 418.0628 418.4512 0.0583 -1.0000 -1.0000 3421769 1580708083.40 151.4905 60.0002 32.0000 1.9894 1.9910 418.1931 418.5815 0.0583 -1.0000 -1.0000 3421832 1580708083.50 151.4734 60.0002 32.0000 1.9897 1.9912 418.0680 418.4559 0.0582 -1.0000 -1.0000 3421894 1580708083.60 151.4734 60.0002 32.0000 1.9901 1.9916 417.9338 418.3218 0.0582 -1.0000 -1.0000 3422566 1580708083.70 151.4734 60.0002 32.0000 1.9903 1.9919 417.9582 418.3463 0.0583 -1.0000 -1.0000 3422644 1580708083.80 151.4734 60.0002 32.0000 1.9895 1.9910 418.0509 418.4388 0.0582 -1.0000 -1.0000 3422706 1580708083.90 151.4734 60.0002 32.0000 1.9894 1.9909 418.1174 418.5063 0.0582 -1.0000 -1.0000 3422769 1580708084.00 151.4734 60.0002 32.0000 1.9887 1.9902 418.2028 418.5907 0.0583 -1.0000 -1.0000 3422863 1580708084.10 151.4117 60.0002 32.0000 1.9894 1.9909 418.1446 418.5333 0.0583 -1.0000 -1.0000 3422956 1580708084.20 151.4117 60.0002 32.0000 1.9894 1.9909 418.0867 418.4748 0.0582 -1.0000 -1.0000 3423019 1580708084.30 151.4117 60.0002 32.0000 1.9896 1.9911 417.9518 418.3392 0.0582 -1.0000 -1.0000 3423081 1580708084.40 151.4117 60.0002 32.0000 1.9893 1.9908 418.0293 418.4174 0.0583 -1.0000 -1.0000 3423144 1580708084.50 151.4117 60.0002 32.0000 1.9896 1.9911 417.9623 418.3506 0.0582 -1.0000 -1.0000 3423206 1580708084.60 151.4360 60.0005 32.0000 1.9891 1.9906 418.1633 418.5515 0.0583 -1.0000 -1.0000 3423550 1580708084.70 151.4360 60.0005 32.0000 1.9897 1.9912 418.1733 418.5616 0.0583 -1.0000 -1.0000 3423613 1580708084.80 151.4360 60.0005 32.0000 1.9895 1.9911 417.9298 418.3189 0.0583 -1.0000 -1.0000 3423675 1580708084.90 151.4360 60.0005 32.0000 1.9896 1.9911 417.8641 418.2516 0.0581 -1.0000 -1.0000 3423754 1580708085.00 151.4360 60.0005 32.0000 1.9889 1.9904 417.9992 418.3867 0.0582 -1.0000 -1.0000 3423847 1580708085.10 151.4335 60.0005 32.0000 1.9886 1.9901 417.9735 418.3616 0.0582 -1.0000 -1.0000 3423910 1580708085.20 151.4294 60.0005 32.0000 1.9890 1.9905 418.0982 418.4864 0.0583 -1.0000 -1.0000 3423972 1580708085.30 151.4294 60.0005 32.0000 1.9891 1.9906 418.1030 418.4905 0.0581 -1.0000 -1.0000 3424035 1580708085.40 151.4294 60.0005 32.0000 1.9896 1.9911 417.9404 418.3285 0.0582 -1.0000 -1.0000 3424097 1580708085.50 151.4294 60.0005 32.0000 1.9898 1.9913 417.9435 418.3319 0.0584 -1.0000 -1.0000 3424175 1580708085.60 151.4294 60.0005 32.0000 1.9895 1.9911 417.8916 418.2793 0.0582 -1.0000 -1.0000 3424300 1580708085.70 151.5049 60.0005 32.0000 1.9889 1.9904 418.1295 418.5167 0.0582 -1.0000 -1.0000 3424378 1580708085.80 151.5049 60.0005 32.0000 1.9887 1.9902 418.1355 418.5242 0.0583 -1.0000 -1.0000 3424441 1580708085.90 151.5049 60.0005 32.0000 1.9889 1.9905 418.1581 418.5461 0.0582 -1.0000 -1.0000 3424503 1580708086.00 151.5049 60.0005 32.0000 1.9897 1.9912 417.9752 418.3632 0.0582 -1.0000 -1.0000 3424566 1580708086.10 151.5049 60.0005 32.0000 1.9894 1.9910 417.9306 418.3182 0.0582 -1.0000 -1.0000 3424894 1580708086.20 151.4389 60.0005 32.0000 1.9900 1.9915 417.9014 418.2891 0.0582 -1.0000 -1.0000 3424956 1580708086.30 151.4265 60.0005 32.0000 1.9894 1.9909 418.0275 418.4151 0.0582 -1.0000 -1.0000 3425035 1580708086.40 151.4265 60.0005 32.0000 1.9891 1.9906 418.1353 418.5232 0.0582 -1.0000 -1.0000 3425097 1580708086.50 151.4265 60.0005 32.0000 1.9887 1.9902 418.1359 418.5239 0.0582 -1.0000 -1.0000 3425160 1580708086.60 151.4265 60.0005 32.0000 1.9878 1.9893 418.1097 418.4978 0.0583 -1.0000 -1.0000 3425394 1580708086.70 151.4265 60.0005 32.0000 1.9891 1.9906 418.0008 418.3893 0.0583 -1.0000 -1.0000 3425457 1580708086.80 151.4265 60.0005 32.0000 1.9897 1.9912 418.0105 418.3991 0.0583 -1.0000 -1.0000 3425519 1580708086.90 151.4481 60.0005 32.0000 1.9896 1.9911 418.0433 418.4311 0.0582 -1.0000 -1.0000 3425597 1580708087.00 151.4481 60.0005 32.0000 1.9884 1.9899 418.1636 418.5520 0.0583 -1.0000 -1.0000 3425660 1580708087.10 151.4481 60.0005 32.0000 1.9892 1.9907 418.0850 418.4728 0.0582 -1.0000 -1.0000 3425832 1580708087.20 151.4481 60.0005 32.0000 1.9907 1.9922 417.9600 418.3486 0.0583 -1.0000 -1.0000 3425910 1580708087.30 151.4481 60.0005 32.0000 1.9904 1.9919 417.9331 418.3215 0.0583 -1.0000 -1.0000 3425972 1580708087.40 151.4720 60.0005 32.0000 1.9897 1.9912 417.9774 418.3651 0.0581 -1.0000 -1.0000 3426035 1580708087.50 151.4732 60.0005 32.0000 1.9895 1.9910 417.9985 418.3854 0.0581 -1.0000 -1.0000 3426113 1580708087.60 151.4732 60.0005 32.0000 1.9887 1.9903 418.1313 418.5187 0.0581 -1.0000 -1.0000 3426175 1580708087.70 151.4732 60.0005 32.0000 1.9890 1.9906 418.2361 418.6253 0.0583 -1.0000 -1.0000 3426316 1580708087.80 151.4732 60.0005 32.0000 1.9895 1.9910 418.1701 418.5582 0.0583 -1.0000 -1.0000 3426378 1580708087.90 151.4785 60.0005 32.0000 1.9895 1.9910 418.1210 418.5098 0.0584 -1.0000 -1.0000 3426441 1580708088.00 151.5209 60.0005 32.0000 1.9900 1.9915 418.0659 418.4543 0.0583 -1.0000 -1.0000 3426519 1580708088.10 151.5209 60.0005 32.0000 1.9894 1.9909 418.0819 418.4704 0.0582 -1.0000 -1.0000 3426581 1580708088.20 151.5209 60.0005 32.0000 1.9895 1.9910 418.1975 418.5851 0.0583 -1.0000 -1.0000 3427081 1580708088.30 151.5209 60.0005 32.0000 1.9897 1.9912 418.2232 418.6119 0.0583 -1.0000 -1.0000 3427160 1580708088.40 151.5209 60.0005 32.0000 1.9903 1.9918 418.0370 418.4243 0.0581 -1.0000 -1.0000 3427222 1580708088.50 151.5209 60.0005 32.0000 1.9898 1.9913 417.9429 418.3304 0.0582 -1.0000 -1.0000 3427285 1580708088.60 151.4084 60.0005 32.0000 1.9891 1.9906 418.0037 418.3922 0.0583 -1.0000 -1.0000 3427347 1580708088.70 151.4084 60.0005 32.0000 1.9888 1.9904 418.1994 418.5874 0.0582 -1.0000 -1.0000 3427582 1580708088.80 151.4084 60.0005 32.0000 1.9892 1.9907 418.1733 418.5609 0.0581 -1.0000 -1.0000 3427644 1580708088.90 151.4084 60.0005 32.0000 1.9890 1.9905 418.1265 418.5150 0.0583 -1.0000 -1.0000 3427706 1580708089.00 151.4084 60.0005 32.0000 1.9899 1.9914 417.8911 418.2792 0.0582 -1.0000 -1.0000 3427769 1580708089.10 151.4392 60.0005 32.0000 1.9889 1.9905 418.0280 418.4147 0.0581 -1.0000 -1.0000 3427832 1580708089.20 151.4490 60.0005 32.0000 1.9890 1.9905 418.1240 418.5126 0.0583 -1.0000 -1.0000 3427910 1580708089.30 151.4490 60.0005 32.0000 1.9888 1.9903 418.1888 418.5764 0.0582 -1.0000 -1.0000 3427972 1580708089.40 151.4490 60.0005 32.0000 1.9896 1.9911 418.1381 418.5270 0.0583 -1.0000 -1.0000 3428035 1580708089.50 151.4490 60.0005 32.0000 1.9897 1.9912 417.9651 418.3535 0.0583 -1.0000 -1.0000 3428113 1580708089.60 151.4523 60.0005 32.0000 1.9900 1.9915 417.9279 418.3162 0.0583 -1.0000 -1.0000 3428175 1580708089.70 151.5128 60.0008 32.0000 1.9897 1.9912 418.0097 418.3978 0.0582 -1.0000 -1.0000 3428425 1580708089.80 151.5128 60.0008 32.0000 1.9898 1.9913 418.1455 418.5337 0.0583 -1.0000 -1.0000 3428488 1580708089.90 151.5128 60.0008 32.0000 1.9885 1.9900 418.0739 418.4621 0.0583 -1.0000 -1.0000 3428550 1580708090.00 151.5128 60.0008 32.0000 1.9894 1.9909 418.1330 418.5210 0.0582 -1.0000 -1.0000 3428613 1580708090.10 151.5128 60.0008 32.0000 1.9889 1.9904 418.0191 418.4067 0.0582 -1.0000 -1.0000 3428675 1580708090.20 151.5128 60.0008 32.0000 1.9889 1.9904 417.9710 418.3591 0.0583 -1.0000 -1.0000 3429066 1580708090.30 151.4065 60.0008 32.0000 1.9885 1.9900 418.1199 418.5088 0.0584 -1.0000 -1.0000 3429128 1580708090.40 151.4065 60.0008 32.0000 1.9895 1.9910 418.1593 418.5481 0.0583 -1.0000 -1.0000 3429206 1580708090.50 151.4065 60.0008 32.0000 1.9887 1.9902 418.0037 418.3928 0.0584 -1.0000 -1.0000 3429253 1580708090.60 151.4065 60.0008 32.0000 1.9890 1.9905 417.9085 418.2967 0.0582 -1.0000 -1.0000 3429332 1580708090.70 151.4065 60.0008 32.0000 1.9904 1.9919 417.9934 418.3811 0.0582 -1.0000 -1.0000 3429566 1580708090.80 151.4065 60.0008 32.0000 1.9896 1.9911 418.1139 418.5018 0.0582 -1.0000 -1.0000 3429613 1580708090.90 151.5014 60.0008 32.0000 1.9894 1.9909 418.1383 418.5264 0.0582 -1.0000 -1.0000 3429691 1580708091.00 151.5014 60.0008 32.0000 1.9894 1.9909 418.0105 418.3983 0.0582 -1.0000 -1.0000 3429753 1580708091.10 151.5014 60.0008 32.0000 1.9893 1.9908 417.9956 418.3830 0.0581 -1.0000 -1.0000 3429832 1580708091.20 151.5014 60.0008 32.0000 1.9902 1.9918 417.9003 418.2884 0.0583 -1.0000 -1.0000 3430066 1580708091.30 151.5014 60.0008 32.0000 1.9895 1.9911 418.0699 418.4579 0.0582 -1.0000 -1.0000 3430128 1580708091.40 151.4970 60.0008 32.0000 1.9890 1.9905 418.1600 418.5471 0.0581 -1.0000 -1.0000 3430191 1580708091.50 151.4759 60.0008 32.0000 1.9892 1.9907 418.1420 418.5289 0.0581 -1.0000 -1.0000 3430254 1580708091.60 151.4759 60.0008 32.0000 1.9879 1.9894 418.0474 418.4357 0.0584 -1.0000 -1.0000 3430316 1580708091.70 151.4759 60.0008 32.0000 1.9888 1.9903 417.9369 418.3259 0.0584 -1.0000 -1.0000 3430628 1580708091.80 151.4759 60.0008 32.0000 1.9893 1.9909 417.8791 418.2671 0.0583 -1.0000 -1.0000 3430691 1580708091.90 151.4759 60.0008 32.0000 1.9894 1.9909 417.8404 418.2291 0.0583 -1.0000 -1.0000 3430738 1580708092.00 151.5543 60.0008 32.0000 1.9897 1.9912 417.8991 418.2875 0.0583 -1.0000 -1.0000 3430816 1580708092.10 151.5543 60.0008 32.0000 1.9888 1.9903 418.1302 418.5181 0.0582 -1.0000 -1.0000 3430878 1580708092.20 151.5543 60.0008 32.0000 1.9888 1.9903 418.1249 418.5132 0.0583 -1.0000 -1.0000 3430941 1580708092.30 151.5543 60.0008 32.0000 1.9889 1.9904 418.0918 418.4801 0.0582 -1.0000 -1.0000 3431347 1580708092.40 151.5543 60.0008 32.0000 1.9892 1.9907 418.1047 418.4925 0.0582 -1.0000 -1.0000 3431410 1580708092.50 151.5421 60.0008 32.0000 1.9894 1.9910 417.8817 418.2699 0.0583 -1.0000 -1.0000 3431472 1580708092.60 151.5345 60.0008 32.0000 1.9889 1.9904 417.8979 418.2862 0.0583 -1.0000 -1.0000 3431535 1580708092.70 151.5345 60.0008 32.0000 1.9890 1.9905 417.9038 418.2928 0.0584 -1.0000 -1.0000 3431597 1580708092.80 151.5345 60.0008 32.0000 1.9892 1.9907 418.1509 418.5399 0.0584 -1.0000 -1.0000 3431832 1580708092.90 151.5345 60.0008 32.0000 1.9891 1.9906 418.0819 418.4701 0.0582 -1.0000 -1.0000 3431894 1580708093.00 151.5345 60.0008 32.0000 1.9897 1.9912 417.9555 418.3438 0.0582 -1.0000 -1.0000 3431957 1580708093.10 151.5031 60.0008 32.0000 1.9898 1.9913 417.8828 418.2705 0.0583 -1.0000 -1.0000 3432035 1580708093.20 151.5031 60.0008 32.0000 1.9897 1.9912 417.9814 418.3697 0.0582 -1.0000 -1.0000 3432097 1580708093.30 151.5031 60.0008 32.0000 1.9893 1.9908 418.0196 418.4075 0.0582 -1.0000 -1.0000 3432347 1580708093.40 151.5031 60.0008 32.0000 1.9885 1.9900 418.0317 418.4201 0.0583 -1.0000 -1.0000 3432410 1580708093.50 151.5031 60.0008 32.0000 1.9887 1.9902 418.0649 418.4532 0.0583 -1.0000 -1.0000 3432472 1580708093.60 151.5330 60.0008 32.0000 1.9893 1.9908 418.0082 418.3965 0.0583 -1.0000 -1.0000 3432535 1580708093.70 151.5685 60.0008 32.0000 1.9902 1.9917 417.9051 418.2931 0.0582 -1.0000 -1.0000 3432613 1580708093.80 151.5685 60.0008 32.0000 1.9897 1.9912 417.9423 418.3304 0.0583 -1.0000 -1.0000 3432847 1580708093.90 151.5685 60.0008 32.0000 1.9890 1.9905 418.1636 418.5522 0.0583 -1.0000 -1.0000 3432910 1580708094.00 151.5685 60.0008 32.0000 1.9885 1.9900 418.1290 418.5176 0.0583 -1.0000 -1.0000 3432972 1580708094.10 151.5685 60.0008 32.0000 1.9892 1.9907 418.0642 418.4529 0.0583 -1.0000 -1.0000 3433035 1580708094.20 151.5478 60.0008 32.0000 1.9892 1.9907 417.9880 418.3774 0.0584 -1.0000 -1.0000 3433160 1580708094.30 151.4849 60.0008 32.0000 1.9906 1.9921 417.9570 418.3453 0.0582 -1.0000 -1.0000 3433363 1580708094.40 151.4849 60.0008 32.0000 1.9898 1.9913 417.9515 418.3391 0.0582 -1.0000 -1.0000 3433425 1580708094.50 151.4849 60.0008 32.0000 1.9890 1.9905 417.9855 418.3735 0.0583 -1.0000 -1.0000 3433488 1580708094.60 151.4849 60.0008 32.0000 1.9886 1.9901 418.1346 418.5228 0.0582 -1.0000 -1.0000 3433566 1580708094.70 151.4849 60.0008 32.0000 1.9885 1.9900 418.0031 418.3914 0.0583 -1.0000 -1.0000 3433628 1580708094.80 151.4929 60.0000 32.0000 1.9895 1.9910 418.0579 418.4456 0.0582 -1.0000 -1.0000 3433863 1580708094.90 151.4929 60.0000 32.0000 1.9888 1.9903 417.9037 418.2920 0.0583 -1.0000 -1.0000 3433941 1580708095.00 151.4929 60.0000 32.0000 1.9889 1.9905 417.9323 418.3209 0.0583 -1.0000 -1.0000 3434003 1580708095.10 151.4929 60.0000 32.0000 1.9886 1.9901 418.2069 418.5947 0.0582 -1.0000 -1.0000 3434066 1580708095.20 151.4929 60.0000 32.0000 1.9881 1.9896 418.1592 418.5474 0.0583 -1.0000 -1.0000 3434144 1580708095.30 151.5491 60.0000 32.0000 1.9883 1.9899 418.2231 418.6121 0.0583 -1.0000 -1.0000 3434425 1580708095.40 151.5491 60.0000 32.0000 1.9892 1.9907 418.1540 418.5418 0.0583 -1.0000 -1.0000 3434488 1580708095.50 151.5491 60.0000 32.0000 1.9899 1.9914 417.8982 418.2868 0.0583 -1.0000 -1.0000 3434597 1580708095.60 151.5491 60.0000 32.0000 1.9900 1.9916 417.9227 418.3124 0.0586 -1.0000 -1.0000 3434644 1580708095.70 151.5491 60.0000 32.0000 1.9890 1.9905 417.9921 418.3810 0.0584 -1.0000 -1.0000 3434722 1580708095.80 151.5331 60.0000 32.0000 1.9891 1.9906 418.0642 418.4531 0.0583 -1.0000 -1.0000 3434785 1580708095.90 151.4633 60.0000 32.0000 1.9895 1.9910 418.1487 418.5373 0.0583 -1.0000 -1.0000 3435066 1580708096.00 151.4633 60.0000 32.0000 1.9892 1.9908 417.9436 418.3321 0.0583 -1.0000 -1.0000 3435144 1580708096.10 151.4633 60.0000 32.0000 1.9890 1.9905 417.8755 418.2638 0.0583 -1.0000 -1.0000 3435206 1580708096.20 151.4633 60.0000 32.0000 1.9890 1.9905 418.0221 418.4106 0.0583 -1.0000 -1.0000 3435269 1580708096.30 151.4633 60.0000 32.0000 1.9888 1.9903 418.0963 418.4846 0.0582 -1.0000 -1.0000 3435347 1580708096.40 151.4689 60.0000 32.0000 1.9890 1.9906 418.1594 418.5475 0.0582 -1.0000 -1.0000 3435410 1580708096.50 151.4689 60.0000 32.0000 1.9885 1.9900 418.1913 418.5794 0.0582 -1.0000 -1.0000 3435472 1580708096.60 151.4689 60.0000 32.0000 1.9890 1.9905 418.1401 418.5284 0.0583 -1.0000 -1.0000 3435582 1580708096.70 151.4689 60.0000 32.0000 1.9888 1.9903 417.9349 418.3235 0.0584 -1.0000 -1.0000 3435644 1580708096.80 151.4689 60.0000 32.0000 1.9896 1.9911 417.8954 418.2845 0.0584 -1.0000 -1.0000 3435706 1580708096.90 151.4689 60.0000 32.0000 1.9893 1.9909 417.9778 418.3667 0.0584 -1.0000 -1.0000 3435785 1580708097.00 151.4768 60.0000 32.0000 1.9885 1.9900 418.1583 418.5473 0.0584 -1.0000 -1.0000 3435847 1580708097.10 151.4768 60.0000 32.0000 1.9886 1.9902 418.1469 418.5360 0.0584 -1.0000 -1.0000 3435925 1580708097.20 151.4768 60.0000 32.0000 1.9887 1.9902 418.0375 418.4262 0.0583 -1.0000 -1.0000 3436003 1580708097.30 151.4768 60.0000 32.0000 1.9899 1.9914 417.9113 418.2995 0.0582 -1.0000 -1.0000 3436066 1580708097.40 151.4768 60.0000 32.0000 1.9901 1.9916 417.8885 418.2761 0.0582 -1.0000 -1.0000 3436191 1580708097.50 151.4757 60.0000 32.0000 1.9899 1.9914 417.9362 418.3241 0.0583 -1.0000 -1.0000 3436269 1580708097.60 151.4733 60.0000 32.0000 1.9893 1.9908 418.0281 418.4169 0.0583 -1.0000 -1.0000 3436331 1580708097.70 151.4733 60.0000 32.0000 1.9889 1.9905 418.1185 418.5069 0.0583 -1.0000 -1.0000 3436425 1580708097.80 151.4733 60.0000 32.0000 1.9897 1.9912 418.0075 418.3958 0.0583 -1.0000 -1.0000 3436488 1580708097.90 151.4733 60.0000 32.0000 1.9898 1.9914 418.0066 418.3947 0.0582 -1.0000 -1.0000 3436769 1580708098.00 151.4733 60.0000 32.0000 1.9901 1.9916 417.9680 418.3560 0.0582 -1.0000 -1.0000 3436831 1580708098.10 151.4476 60.0000 32.0000 1.9890 1.9905 418.0620 418.4501 0.0583 -1.0000 -1.0000 3436894 1580708098.20 151.4476 60.0000 32.0000 1.9886 1.9901 418.1885 418.5772 0.0583 -1.0000 -1.0000 3436956 1580708098.30 151.4476 60.0000 32.0000 1.9887 1.9902 418.1454 418.5344 0.0584 -1.0000 -1.0000 3437035 1580708098.40 151.4476 60.0000 32.0000 1.9900 1.9915 418.0659 418.4546 0.0583 -1.0000 -1.0000 3437097 1580708098.50 151.4476 60.0000 32.0000 1.9902 1.9917 417.9204 418.3090 0.0583 -1.0000 -1.0000 3437160 1580708098.60 151.4290 60.0000 32.0000 1.9895 1.9910 417.9047 418.2950 0.0585 -1.0000 -1.0000 3437238 1580708098.70 151.4281 60.0000 32.0000 1.9889 1.9904 417.9212 418.3089 0.0582 -1.0000 -1.0000 3437300 1580708098.80 151.4281 60.0000 32.0000 1.9895 1.9910 418.0676 418.4557 0.0583 -1.0000 -1.0000 3437363 1580708098.90 151.4281 60.0000 32.0000 1.9886 1.9902 418.1145 418.5038 0.0584 -1.0000 -1.0000 3437441 1580708099.00 151.4281 60.0000 32.0000 1.9890 1.9906 418.1167 418.5053 0.0583 -1.0000 -1.0000 3437566 1580708099.10 151.4291 60.0000 32.0000 1.9891 1.9907 418.0296 418.4184 0.0584 -1.0000 -1.0000 3437629 1580708099.20 151.4694 60.0000 32.0000 1.9894 1.9909 418.0538 418.4436 0.0584 -1.0000 -1.0000 3437706 1580708099.30 151.4694 60.0000 32.0000 1.9885 1.9900 418.0074 418.3952 0.0583 -1.0000 -1.0000 3437754 1580708099.40 151.4694 60.0000 32.0000 1.9887 1.9903 418.0603 418.4491 0.0584 -1.0000 -1.0000 3437816 1580708099.50 151.4694 60.0000 32.0000 1.9895 1.9910 418.1226 418.5113 0.0584 -1.0000 -1.0000 3438066 1580708099.60 151.4694 60.0000 32.0000 1.9889 1.9904 418.1011 418.4905 0.0584 -1.0000 -1.0000 3438129 1580708099.70 151.4694 60.0000 32.0000 1.9903 1.9918 418.0015 418.3905 0.0584 -1.0000 -1.0000 3438206 1580708099.80 151.4230 60.0004 32.0000 1.9909 1.9925 418.0174 418.4055 0.0582 -1.0000 -1.0000 3438269 1580708099.90 151.4230 60.0004 32.0000 1.9899 1.9914 417.9490 418.3374 0.0584 -1.0000 -1.0000 3438331 1580708100.00 151.4230 60.0004 32.0000 1.9899 1.9914 418.0247 418.4135 0.0583 -1.0000 -1.0000 3438675 1580708100.10 151.4230 60.0004 32.0000 1.9889 1.9905 418.1390 418.5269 0.0582 -1.0000 -1.0000 3438738 1580708100.20 151.4230 60.0004 32.0000 1.9890 1.9906 418.1577 418.5462 0.0583 -1.0000 -1.0000 3438800 1580708100.30 151.4821 60.0004 32.0000 1.9896 1.9912 417.9673 418.3563 0.0584 -1.0000 -1.0000 3438863 1580708100.40 151.5185 60.0004 32.0000 1.9905 1.9921 417.8973 418.2866 0.0584 -1.0000 -1.0000 3438925 1580708100.50 151.5185 60.0004 32.0000 1.9905 1.9920 417.9804 418.3686 0.0582 -1.0000 -1.0000 3439113 1580708100.60 151.5185 60.0004 32.0000 1.9892 1.9907 418.0200 418.4084 0.0584 -1.0000 -1.0000 3439175 1580708100.70 151.5185 60.0004 32.0000 1.9888 1.9903 418.0841 418.4739 0.0585 -1.0000 -1.0000 3439238 1580708100.80 151.5185 60.0004 32.0000 1.9886 1.9901 418.0809 418.4695 0.0583 -1.0000 -1.0000 3439300 1580708100.90 151.4862 60.0004 32.0000 1.9894 1.9909 417.9720 418.3608 0.0584 -1.0000 -1.0000 3439379 1580708101.00 151.4862 60.0004 32.0000 1.9898 1.9913 417.9637 418.3525 0.0583 -1.0000 -1.0000 3439613 1580708101.10 151.4862 60.0004 32.0000 1.9895 1.9910 417.9862 418.3742 0.0582 -1.0000 -1.0000 3439675 1580708101.20 151.4862 60.0004 32.0000 1.9894 1.9909 418.0234 418.4119 0.0584 -1.0000 -1.0000 3439738 1580708101.30 151.4862 60.0004 32.0000 1.9888 1.9903 418.0490 418.4381 0.0584 -1.0000 -1.0000 3439800 1580708101.40 151.4124 60.0004 32.0000 1.9889 1.9904 418.0464 418.4353 0.0584 -1.0000 -1.0000 3439863 1580708101.50 151.4124 60.0004 32.0000 1.9900 1.9915 417.9010 418.2892 0.0582 -1.0000 -1.0000 3440113 1580708101.60 151.4124 60.0004 32.0000 1.9894 1.9909 417.8632 418.2526 0.0585 -1.0000 -1.0000 3440175 1580708101.70 151.4124 60.0004 32.0000 1.9883 1.9898 417.8952 418.2835 0.0583 -1.0000 -1.0000 3440254 1580708101.80 151.4124 60.0004 32.0000 1.9881 1.9897 417.9888 418.3768 0.0582 -1.0000 -1.0000 3440316 1580708101.90 151.4271 60.0004 32.0000 1.9886 1.9901 418.1612 418.5504 0.0584 -1.0000 -1.0000 3440378 1580708102.00 151.4390 60.0004 32.0000 1.9886 1.9901 418.1352 418.5249 0.0584 -1.0000 -1.0000 3440816 1580708102.10 151.4390 60.0004 32.0000 1.9891 1.9907 418.0981 418.4877 0.0585 -1.0000 -1.0000 3440878 1580708102.20 151.4390 60.0004 32.0000 1.9891 1.9906 417.8102 418.2001 0.0585 -1.0000 -1.0000 3440941 1580708102.30 151.4390 60.0004 32.0000 1.9894 1.9909 417.8347 418.2227 0.0582 -1.0000 -1.0000 3441019 1580708102.40 151.4390 60.0004 32.0000 1.9891 1.9906 417.8442 418.2335 0.0585 -1.0000 -1.0000 3441081 1580708102.50 151.4628 60.0004 32.0000 1.9893 1.9909 417.9586 418.3471 0.0583 -1.0000 -1.0000 3441144 1580708102.60 151.4628 60.0004 32.0000 1.9886 1.9901 418.0943 418.4835 0.0585 -1.0000 -1.0000 3441347 1580708102.70 151.4628 60.0004 32.0000 1.9887 1.9903 417.9958 418.3858 0.0585 -1.0000 -1.0000 3441410 1580708102.80 151.4628 60.0004 32.0000 1.9893 1.9908 418.0265 418.4164 0.0585 -1.0000 -1.0000 3441472 1580708102.90 151.4628 60.0004 32.0000 1.9891 1.9906 417.9066 418.2956 0.0584 -1.0000 -1.0000 3441550 1580708103.00 151.4252 60.0004 32.0000 1.9891 1.9906 417.8779 418.2666 0.0583 -1.0000 -1.0000 3441597 1580708103.10 151.4252 60.0004 32.0000 1.9886 1.9901 417.8512 418.2399 0.0584 -1.0000 -1.0000 3441832 1580708103.20 151.4252 60.0004 32.0000 1.9884 1.9899 417.9846 418.3735 0.0583 -1.0000 -1.0000 3441910 1580708103.30 151.4252 60.0004 32.0000 1.9882 1.9897 418.0239 418.4130 0.0584 -1.0000 -1.0000 3441972 1580708103.40 151.4252 60.0004 32.0000 1.9888 1.9904 418.0229 418.4130 0.0586 -1.0000 -1.0000 3442035 1580708103.50 151.4252 60.0004 32.0000 1.9889 1.9905 417.9512 418.3410 0.0584 -1.0000 -1.0000 3442113 1580708103.60 151.4515 60.0004 32.0000 1.9888 1.9903 417.9068 418.2962 0.0585 -1.0000 -1.0000 3442347 1580708103.70 151.4515 60.0004 32.0000 1.9889 1.9904 417.9505 418.3397 0.0584 -1.0000 -1.0000 3442410 1580708103.80 151.4515 60.0004 32.0000 1.9882 1.9898 418.0733 418.4622 0.0584 -1.0000 -1.0000 3442488 1580708103.90 151.4515 60.0004 32.0000 1.9882 1.9898 418.0490 418.4384 0.0585 -1.0000 -1.0000 3442550 1580708104.00 151.4515 60.0004 32.0000 1.9881 1.9896 418.0036 418.3932 0.0585 -1.0000 -1.0000 3442613 1580708104.10 151.4557 60.0004 32.0000 1.9888 1.9903 417.9667 418.3566 0.0585 -1.0000 -1.0000 3442863 1580708104.20 151.4557 60.0004 32.0000 1.9886 1.9902 417.9672 418.3557 0.0584 -1.0000 -1.0000 3442925 1580708104.30 151.4557 60.0004 32.0000 1.9884 1.9900 417.8851 418.2742 0.0583 -1.0000 -1.0000 3443003 1580708104.40 151.4557 60.0004 32.0000 1.9893 1.9908 417.8552 418.2442 0.0584 -1.0000 -1.0000 3443066 1580708104.50 151.4557 60.0004 32.0000 1.9894 1.9910 418.0116 418.4000 0.0584 -1.0000 -1.0000 3443128 1580708104.60 151.4535 60.0009 32.0000 1.9885 1.9900 418.0953 418.4847 0.0584 -1.0000 -1.0000 3443347 1580708104.70 151.4505 60.0016 32.0000 1.9881 1.9896 418.0201 418.4101 0.0586 -1.0000 -1.0000 3443410 1580708104.80 151.4505 60.0016 32.0000 1.9890 1.9905 417.8134 418.2031 0.0585 -1.0000 -1.0000 3443472 1580708104.90 151.4505 60.0016 32.0000 1.9886 1.9901 417.8823 418.2711 0.0584 -1.0000 -1.0000 3443550 1580708105.00 151.4505 60.0016 32.0000 1.9891 1.9906 417.9380 418.3274 0.0585 -1.0000 -1.0000 3443613 1580708105.10 151.4505 60.0016 32.0000 1.9882 1.9897 418.0596 418.4488 0.0584 -1.0000 -1.0000 3443816 1580708105.20 151.4506 60.0016 32.0000 1.9888 1.9903 418.1433 418.5319 0.0584 -1.0000 -1.0000 3443878 1580708105.30 151.4506 60.0016 32.0000 1.9887 1.9903 418.0319 418.4219 0.0586 -1.0000 -1.0000 3443941 1580708105.40 151.4506 60.0016 32.0000 1.9892 1.9907 417.8039 418.1944 0.0586 -1.0000 -1.0000 3444003 1580708105.50 151.4506 60.0016 32.0000 1.9899 1.9915 417.7997 418.1891 0.0585 -1.0000 -1.0000 3444082 1580708105.60 151.4506 60.0016 32.0000 1.9895 1.9910 417.9500 418.3390 0.0583 -1.0000 -1.0000 3444144 1580708105.70 151.4685 60.0016 32.0000 1.9883 1.9898 418.1237 418.5132 0.0585 -1.0000 -1.0000 3444222 1580708105.80 151.4685 60.0016 32.0000 1.9889 1.9904 418.1204 418.5099 0.0584 -1.0000 -1.0000 3444285 1580708105.90 151.4685 60.0016 32.0000 1.9885 1.9901 417.9837 418.3729 0.0584 -1.0000 -1.0000 3444347 1580708106.00 151.4685 60.0016 32.0000 1.9900 1.9915 417.8681 418.2580 0.0585 -1.0000 -1.0000 3444410 1580708106.10 151.4685 60.0016 32.0000 1.9901 1.9916 417.8915 418.2803 0.0584 -1.0000 -1.0000 3444847 1580708106.20 151.4639 60.0016 32.0000 1.9891 1.9906 417.9267 418.3149 0.0583 -1.0000 -1.0000 3444910 1580708106.30 151.4258 60.0016 32.0000 1.9887 1.9903 418.0704 418.4600 0.0585 -1.0000 -1.0000 3444988 1580708106.40 151.4258 60.0016 32.0000 1.9882 1.9897 418.0900 418.4802 0.0585 -1.0000 -1.0000 3445050 1580708106.50 151.4258 60.0016 32.0000 1.9885 1.9900 417.9644 418.3537 0.0585 -1.0000 -1.0000 3445113 1580708106.60 151.4258 60.0016 32.0000 1.9890 1.9905 417.9272 418.3164 0.0584 -1.0000 -1.0000 3445175 1580708106.70 151.4258 60.0016 32.0000 1.9896 1.9911 417.8530 418.2426 0.0585 -1.0000 -1.0000 3445300 1580708106.80 151.5199 60.0016 32.0000 1.9888 1.9904 417.9273 418.3166 0.0584 -1.0000 -1.0000 3445363 1580708106.90 151.5199 60.0016 32.0000 1.9880 1.9895 417.9191 418.3086 0.0585 -1.0000 -1.0000 3445441 1580708107.00 151.5199 60.0016 32.0000 1.9879 1.9894 418.0370 418.4268 0.0585 -1.0000 -1.0000 3445503 1580708107.10 151.5199 60.0016 32.0000 1.9889 1.9904 418.0285 418.4181 0.0585 -1.0000 -1.0000 3445582 1580708107.20 151.5199 60.0016 32.0000 1.9895 1.9910 417.8980 418.2869 0.0584 -1.0000 -1.0000 3445863 1580708107.30 151.5199 60.0016 32.0000 1.9895 1.9911 417.8636 418.2531 0.0585 -1.0000 -1.0000 3445925 1580708107.40 151.4736 60.0016 32.0000 1.9884 1.9900 417.9183 418.3069 0.0582 -1.0000 -1.0000 3445988 1580708107.50 151.4736 60.0016 32.0000 1.9884 1.9899 417.9478 418.3369 0.0584 -1.0000 -1.0000 3446066 1580708107.60 151.4736 60.0016 32.0000 1.9892 1.9907 418.0354 418.4246 0.0585 -1.0000 -1.0000 3446128 1580708107.70 151.4736 60.0016 32.0000 1.9886 1.9901 418.0988 418.4881 0.0584 -1.0000 -1.0000 3446316 1580708107.80 151.4736 60.0016 32.0000 1.9892 1.9908 418.0055 418.3950 0.0585 -1.0000 -1.0000 3446378 1580708107.90 151.4391 60.0016 32.0000 1.9899 1.9915 417.8507 418.2403 0.0584 -1.0000 -1.0000 3446441 1580708108.00 151.4391 60.0016 32.0000 1.9896 1.9911 417.7477 418.1353 0.0582 -1.0000 -1.0000 3446519 1580708108.10 151.4391 60.0016 32.0000 1.9886 1.9901 417.9090 418.2979 0.0584 -1.0000 -1.0000 3446581 1580708108.20 151.4391 60.0016 32.0000 1.9883 1.9898 418.1654 418.5540 0.0583 -1.0000 -1.0000 3446941 1580708108.30 151.4391 60.0016 32.0000 1.9888 1.9904 418.0520 418.4411 0.0584 -1.0000 -1.0000 3447003 1580708108.40 151.4391 60.0016 32.0000 1.9893 1.9908 417.9929 418.3826 0.0585 -1.0000 -1.0000 3447066 1580708108.50 151.3908 60.0016 32.0000 1.9901 1.9916 417.9072 418.2968 0.0584 -1.0000 -1.0000 3447128 1580708108.60 151.3908 60.0016 32.0000 1.9895 1.9910 417.9449 418.3339 0.0584 -1.0000 -1.0000 3447206 1580708108.70 151.3908 60.0016 32.0000 1.9881 1.9896 418.0561 418.4448 0.0583 -1.0000 -1.0000 3447863 1580708108.80 151.3908 60.0016 32.0000 1.9877 1.9892 418.0984 418.4878 0.0585 -1.0000 -1.0000 3447925 1580708108.90 151.3908 60.0016 32.0000 1.9890 1.9905 417.9784 418.3673 0.0583 -1.0000 -1.0000 3447988 1580708109.00 151.3781 60.0016 32.0000 1.9897 1.9912 417.8907 418.2787 0.0583 -1.0000 -1.0000 3448066 1580708109.10 151.3771 60.0016 32.0000 1.9903 1.9918 417.8278 418.2167 0.0584 -1.0000 -1.0000 3448128 1580708109.20 151.3771 60.0016 32.0000 1.9896 1.9911 417.8890 418.2788 0.0585 -1.0000 -1.0000 3448206 1580708109.30 151.3771 60.0016 32.0000 1.9889 1.9904 418.0952 418.4826 0.0582 -1.0000 -1.0000 3448269 1580708109.40 151.3771 60.0016 32.0000 1.9890 1.9906 417.9819 418.3712 0.0584 -1.0000 -1.0000 3448331 1580708109.50 151.3771 60.0016 32.0000 1.9895 1.9910 417.8789 418.2680 0.0584 -1.0000 -1.0000 3448410 1580708109.60 151.4414 60.0016 32.0000 1.9893 1.9908 417.9436 418.3321 0.0583 -1.0000 -1.0000 3448472 1580708109.70 151.4414 60.0016 32.0000 1.9891 1.9906 418.0645 418.4523 0.0582 -1.0000 -1.0000 3448535 1580708109.80 151.4414 60.0016 32.0000 1.9885 1.9901 418.0643 418.4533 0.0584 -1.0000 -1.0000 3448597 1580708109.90 151.4414 60.0016 32.0000 1.9882 1.9897 418.0589 418.4480 0.0584 -1.0000 -1.0000 3448660 1580708110.00 151.4414 60.0016 32.0000 1.9904 1.9919 418.0180 418.4061 0.0582 -1.0000 -1.0000 3448738 1580708110.10 151.4130 60.0013 32.0000 1.9893 1.9908 417.9814 418.3696 0.0583 -1.0000 -1.0000 3448800 1580708110.20 151.4130 60.0013 32.0000 1.9900 1.9916 417.7982 418.1872 0.0584 -1.0000 -1.0000 3448863 1580708110.30 151.4130 60.0013 32.0000 1.9892 1.9907 417.8825 418.2714 0.0584 -1.0000 -1.0000 3448941 1580708110.40 151.4130 60.0013 32.0000 1.9892 1.9908 417.9867 418.3760 0.0585 -1.0000 -1.0000 3449003 1580708110.50 151.4130 60.0013 32.0000 1.9885 1.9900 418.1417 418.5313 0.0584 -1.0000 -1.0000 3449066 1580708110.60 151.4130 60.0013 32.0000 1.9899 1.9914 418.0885 418.4776 0.0584 -1.0000 -1.0000 3449128 1580708110.70 151.4130 60.0013 32.0000 1.9893 1.9908 417.9874 418.3772 0.0585 -1.0000 -1.0000 3449191 1580708110.80 151.4127 60.0013 32.0000 1.9894 1.9910 417.9336 418.3230 0.0585 -1.0000 -1.0000 3449425 1580708110.90 151.4127 60.0013 32.0000 1.9900 1.9915 417.8695 418.2594 0.0585 -1.0000 -1.0000 3449503 1580708111.00 151.4127 60.0013 32.0000 1.9894 1.9910 417.9044 418.2935 0.0584 -1.0000 -1.0000 3449566 1580708111.10 151.4127 60.0013 32.0000 1.9899 1.9914 418.0351 418.4243 0.0584 -1.0000 -1.0000 3449628 1580708111.20 151.4127 60.0013 32.0000 1.9903 1.9918 418.0625 418.4513 0.0584 -1.0000 -1.0000 3449691 1580708111.30 151.4308 60.0013 32.0000 1.9898 1.9914 418.0739 418.4635 0.0585 -1.0000 -1.0000 3450238 1580708111.40 151.4308 60.0013 32.0000 1.9897 1.9912 418.0055 418.3951 0.0585 -1.0000 -1.0000 3450300 1580708111.50 151.4308 60.0013 32.0000 1.9899 1.9914 417.8982 418.2870 0.0583 -1.0000 -1.0000 3450363 1580708111.60 151.4308 60.0013 32.0000 1.9889 1.9904 418.1365 418.5251 0.0583 -1.0000 -1.0000 3450441 1580708111.70 151.4308 60.0013 32.0000 1.9889 1.9905 418.2741 418.6633 0.0584 -1.0000 -1.0000 3450503 1580708111.80 151.4655 60.0013 32.0000 1.9891 1.9906 418.0975 418.4881 0.0587 -1.0000 -1.0000 3450644 1580708111.90 151.4694 60.0013 32.0000 1.9906 1.9922 417.9196 418.3093 0.0584 -1.0000 -1.0000 3450706 1580708112.00 151.4694 60.0013 32.0000 1.9900 1.9915 417.9147 418.3033 0.0584 -1.0000 -1.0000 3450785 1580708112.10 151.4694 60.0013 32.0000 1.9896 1.9911 417.8463 418.2351 0.0584 -1.0000 -1.0000 3450847 1580708112.20 151.4694 60.0013 32.0000 1.9895 1.9911 417.9628 418.3514 0.0583 -1.0000 -1.0000 3450910 1580708112.30 151.4694 60.0013 32.0000 1.9889 1.9905 418.1164 418.5050 0.0583 -1.0000 -1.0000 3450972 1580708112.40 151.4711 60.0013 32.0000 1.9891 1.9906 418.1396 418.5289 0.0585 -1.0000 -1.0000 3451050 1580708112.50 151.4711 60.0013 32.0000 1.9893 1.9909 418.1058 418.4946 0.0584 -1.0000 -1.0000 3451113 1580708112.60 151.4711 60.0013 32.0000 1.9894 1.9910 418.0664 418.4560 0.0584 -1.0000 -1.0000 3451175 1580708112.70 151.4711 60.0013 32.0000 1.9896 1.9911 418.0115 418.4007 0.0584 -1.0000 -1.0000 3451238 1580708112.80 151.4711 60.0013 32.0000 1.9889 1.9904 418.0845 418.4726 0.0582 -1.0000 -1.0000 3451378 1580708112.90 151.4757 60.0013 32.0000 1.9891 1.9906 418.1198 418.5088 0.0583 -1.0000 -1.0000 3451441 1580708113.00 151.4757 60.0013 32.0000 1.9898 1.9913 418.0574 418.4456 0.0583 -1.0000 -1.0000 3451503 1580708113.10 151.4757 60.0013 32.0000 1.9904 1.9919 417.9620 418.3510 0.0584 -1.0000 -1.0000 3451566 1580708113.20 151.4757 60.0013 32.0000 1.9906 1.9921 417.9271 418.3163 0.0584 -1.0000 -1.0000 3451644 1580708113.30 151.4757 60.0013 32.0000 1.9898 1.9913 417.9839 418.3725 0.0584 -1.0000 -1.0000 3451863 1580708113.40 151.4727 60.0013 32.0000 1.9893 1.9908 418.0106 418.3996 0.0584 -1.0000 -1.0000 3451941 1580708113.50 151.4621 60.0013 32.0000 1.9893 1.9908 418.1042 418.4936 0.0584 -1.0000 -1.0000 3452003 1580708113.60 151.4621 60.0013 32.0000 1.9892 1.9907 418.0421 418.4296 0.0580 -1.0000 -1.0000 3452066 1580708113.70 151.4621 60.0013 32.0000 1.9900 1.9915 417.9508 418.3399 0.0584 -1.0000 -1.0000 3452144 1580708113.80 151.4621 60.0013 32.0000 1.9898 1.9913 417.9938 418.3829 0.0584 -1.0000 -1.0000 3452206 1580708113.90 151.4621 60.0013 32.0000 1.9900 1.9915 418.0420 418.4318 0.0585 -1.0000 -1.0000 3452331 1580708114.00 151.4262 60.0013 32.0000 1.9892 1.9907 418.1555 418.5443 0.0583 -1.0000 -1.0000 3452410 1580708114.10 151.4262 60.0013 32.0000 1.9898 1.9913 418.0391 418.4290 0.0585 -1.0000 -1.0000 3452472 1580708114.20 151.4262 60.0013 32.0000 1.9901 1.9916 417.9979 418.3873 0.0584 -1.0000 -1.0000 3452535 1580708114.30 151.4262 60.0013 32.0000 1.9902 1.9917 417.9556 418.3445 0.0584 -1.0000 -1.0000 3452613 1580708114.40 151.4262 60.0013 32.0000 1.9892 1.9908 417.9183 418.3065 0.0583 -1.0000 -1.0000 3452831 1580708114.50 151.4567 60.0013 32.0000 1.9897 1.9912 418.0122 418.4014 0.0584 -1.0000 -1.0000 3452894 1580708114.60 151.4832 60.0013 32.0000 1.9891 1.9907 418.2115 418.5997 0.0583 -1.0000 -1.0000 3452972 1580708114.70 151.4832 60.0013 32.0000 1.9886 1.9901 418.1122 418.5015 0.0584 -1.0000 -1.0000 3453035 1580708114.80 151.4832 60.0013 32.0000 1.9887 1.9902 418.1731 418.5623 0.0584 -1.0000 -1.0000 3453097 1580708114.90 151.4832 60.0013 32.0000 1.9893 1.9908 418.0099 418.3986 0.0584 -1.0000 -1.0000 3454082 1580708115.00 151.4832 60.0013 32.0000 1.9897 1.9912 417.9913 418.3818 0.0586 -1.0000 -1.0000 3454144 1580708115.10 151.4991 60.0014 32.0000 1.9893 1.9909 418.1061 418.4953 0.0584 -1.0000 -1.0000 3454206 1580708115.20 151.4991 60.0014 32.0000 1.9893 1.9908 418.1395 418.5290 0.0585 -1.0000 -1.0000 3454269 1580708115.30 151.4991 60.0014 32.0000 1.9895 1.9910 418.0968 418.4882 0.0586 -1.0000 -1.0000 3454331 1580708115.40 151.4991 60.0014 32.0000 1.9898 1.9913 417.9554 418.3446 0.0584 -1.0000 -1.0000 3454394 1580708115.50 151.4991 60.0014 32.0000 1.9900 1.9915 417.9732 418.3633 0.0585 -1.0000 -1.0000 3454472 1580708115.60 151.4822 60.0014 32.0000 1.9897 1.9913 417.8664 418.2547 0.0583 -1.0000 -1.0000 3454535 1580708115.70 151.4753 60.0014 32.0000 1.9893 1.9908 418.0014 418.3901 0.0583 -1.0000 -1.0000 3454628 1580708115.80 151.4753 60.0014 32.0000 1.9891 1.9906 418.1188 418.5079 0.0584 -1.0000 -1.0000 3454691 1580708115.90 151.4753 60.0014 32.0000 1.9891 1.9906 418.1298 418.5193 0.0584 -1.0000 -1.0000 3454753 1580708116.00 151.4753 60.0014 32.0000 1.9897 1.9913 417.9945 418.3838 0.0585 -1.0000 -1.0000 3454816 1580708116.10 151.4753 60.0014 32.0000 1.9900 1.9916 417.8815 418.2702 0.0583 -1.0000 -1.0000 3454878 1580708116.20 151.5001 60.0014 32.0000 1.9898 1.9913 417.8572 418.2451 0.0583 -1.0000 -1.0000 3454941 1580708116.30 151.5001 60.0014 32.0000 1.9900 1.9915 418.0250 418.4143 0.0584 -1.0000 -1.0000 3455019 1580708116.40 151.4814 60.0014 32.0000 1.9897 1.9912 418.1575 418.5475 0.0585 -1.0000 -1.0000 3455081 1580708116.50 151.4814 60.0014 32.0000 1.9891 1.9906 418.1195 418.5089 0.0585 -1.0000 -1.0000 3455144 1580708116.60 151.4814 60.0014 32.0000 1.9899 1.9915 418.0559 418.4457 0.0585 -1.0000 -1.0000 3455222 1580708116.70 151.4814 60.0014 32.0000 1.9907 1.9922 417.9504 418.3407 0.0586 -1.0000 -1.0000 3455285 1580708116.80 151.4814 60.0014 32.0000 1.9906 1.9922 417.9614 418.3525 0.0586 -1.0000 -1.0000 3455347 1580708116.90 151.4814 60.0014 32.0000 1.9900 1.9916 417.9277 418.3166 0.0583 -1.0000 -1.0000 3456144 1580708117.00 151.4814 60.0014 32.0000 1.9902 1.9917 417.9597 418.3490 0.0584 -1.0000 -1.0000 3456206 1580708117.10 151.4814 60.0014 32.0000 1.9899 1.9914 418.1666 418.5554 0.0583 -1.0000 -1.0000 3456269 1580708117.20 151.4808 60.0014 32.0000 1.9903 1.9918 418.0810 418.4701 0.0584 -1.0000 -1.0000 3456331 1580708117.30 151.4673 60.0014 32.0000 1.9905 1.9920 417.9846 418.3743 0.0585 -1.0000 -1.0000 3456394 1580708117.40 151.4673 60.0014 32.0000 1.9899 1.9914 417.8999 418.2889 0.0584 -1.0000 -1.0000 3456456 1580708117.50 151.4673 60.0014 32.0000 1.9891 1.9906 418.0318 418.4209 0.0584 -1.0000 -1.0000 3456535 1580708117.60 151.4673 60.0014 32.0000 1.9893 1.9908 418.1288 418.5187 0.0585 -1.0000 -1.0000 3456597 1580708117.70 151.4673 60.0014 32.0000 1.9894 1.9909 418.1971 418.5863 0.0584 -1.0000 -1.0000 3456675 1580708117.80 151.4775 60.0014 32.0000 1.9899 1.9915 418.1917 418.5817 0.0585 -1.0000 -1.0000 3456738 1580708117.90 151.5083 60.0014 32.0000 1.9900 1.9916 417.9939 418.3836 0.0585 -1.0000 -1.0000 3456800 1580708118.00 151.5083 60.0014 32.0000 1.9903 1.9918 417.9256 418.3143 0.0583 -1.0000 -1.0000 3457019 1580708118.10 151.5083 60.0014 32.0000 1.9899 1.9914 418.0052 418.3942 0.0585 -1.0000 -1.0000 3457081 1580708118.20 151.5083 60.0014 32.0000 1.9897 1.9912 418.0031 418.3918 0.0583 -1.0000 -1.0000 3457144 1580708118.30 151.5083 60.0014 32.0000 1.9897 1.9912 418.2001 418.5891 0.0584 -1.0000 -1.0000 3457222 1580708118.40 151.5250 60.0014 32.0000 1.9891 1.9906 418.1349 418.5245 0.0585 -1.0000 -1.0000 3457285 1580708118.50 151.5250 60.0014 32.0000 1.9903 1.9918 418.0090 418.3982 0.0585 -1.0000 -1.0000 3457347 1580708118.60 151.5250 60.0014 32.0000 1.9902 1.9918 417.8684 418.2585 0.0585 -1.0000 -1.0000 3457425 1580708118.70 151.5250 60.0014 32.0000 1.9899 1.9914 417.9013 418.2902 0.0583 -1.0000 -1.0000 3457488 1580708118.80 151.5250 60.0014 32.0000 1.9899 1.9914 418.0943 418.4837 0.0584 -1.0000 -1.0000 3457550 1580708118.90 151.5250 60.0014 32.0000 1.9894 1.9909 418.0511 418.4399 0.0583 -1.0000 -1.0000 3457613 1580708119.00 151.4962 60.0014 32.0000 1.9896 1.9911 418.0816 418.4702 0.0583 -1.0000 -1.0000 3457675 1580708119.10 151.4885 60.0014 32.0000 1.9898 1.9913 418.0295 418.4192 0.0585 -1.0000 -1.0000 3457738 1580708119.20 151.4885 60.0014 32.0000 1.9898 1.9913 417.9771 418.3662 0.0584 -1.0000 -1.0000 3457816 1580708119.30 151.4885 60.0014 32.0000 1.9903 1.9919 417.9085 418.2972 0.0584 -1.0000 -1.0000 3457878 1580708119.40 151.4885 60.0014 32.0000 1.9897 1.9912 418.0217 418.4108 0.0585 -1.0000 -1.0000 3457941 1580708119.50 151.4885 60.0014 32.0000 1.9893 1.9908 418.0678 418.4574 0.0583 -1.0000 -1.0000 3458144 1580708119.60 151.4838 60.0014 32.0000 1.9886 1.9901 418.1271 418.5159 0.0584 -1.0000 -1.0000 3458206 1580708119.70 151.4838 60.0014 32.0000 1.9899 1.9914 417.9451 418.3337 0.0583 -1.0000 -1.0000 3458269 1580708119.80 151.4838 60.0014 32.0000 1.9904 1.9920 417.8530 418.2415 0.0584 -1.0000 -1.0000 3458331 1580708119.90 151.4838 60.0014 32.0000 1.9900 1.9915 417.9512 418.3404 0.0584 -1.0000 -1.0000 3458394 1580708120.00 151.4838 60.0014 32.0000 1.9893 1.9908 417.9737 418.3623 0.0583 -1.0000 -1.0000 3458660 1580708120.10 151.4631 60.0009 32.0000 1.9896 1.9912 418.1232 418.5118 0.0584 -1.0000 -1.0000 3458722 1580708120.20 151.4621 60.0009 32.0000 1.9897 1.9913 418.0185 418.4075 0.0583 -1.0000 -1.0000 3458785 1580708120.30 151.4621 60.0009 32.0000 1.9900 1.9915 417.9625 418.3509 0.0584 -1.0000 -1.0000 3458847 1580708120.40 151.4621 60.0009 32.0000 1.9891 1.9906 417.9201 418.3095 0.0584 -1.0000 -1.0000 3458910 1580708120.50 151.4621 60.0009 32.0000 1.9903 1.9918 417.9043 418.2926 0.0583 -1.0000 -1.0000 3459097 1580708120.60 151.4621 60.0009 32.0000 1.9896 1.9911 418.0833 418.4725 0.0584 -1.0000 -1.0000 3459175 1580708120.70 151.4621 60.0009 32.0000 1.9896 1.9912 418.1039 418.4938 0.0585 -1.0000 -1.0000 3459238 1580708120.80 151.4736 60.0009 32.0000 1.9893 1.9908 418.1044 418.4938 0.0583 -1.0000 -1.0000 3459300 1580708120.90 151.4736 60.0009 32.0000 1.9896 1.9911 418.0189 418.4076 0.0583 -1.0000 -1.0000 3459378 1580708121.00 151.4736 60.0009 32.0000 1.9898 1.9913 417.9531 418.3416 0.0583 -1.0000 -1.0000 3459597 1580708121.10 151.4736 60.0009 32.0000 1.9903 1.9918 417.9523 418.3422 0.0586 -1.0000 -1.0000 3459660 1580708121.20 151.4736 60.0009 32.0000 1.9903 1.9918 417.8671 418.2565 0.0585 -1.0000 -1.0000 3459738 1580708121.30 151.4736 60.0009 32.0000 1.9906 1.9921 417.9285 418.3177 0.0584 -1.0000 -1.0000 3459800 1580708121.40 151.4456 60.0009 32.0000 1.9890 1.9906 417.9846 418.3736 0.0584 -1.0000 -1.0000 3459863 1580708121.50 151.4456 60.0009 32.0000 1.9897 1.9912 418.0797 418.4691 0.0584 -1.0000 -1.0000 3500331 1580708121.60 151.4456 60.0009 32.0000 1.9896 1.9911 418.0291 418.4184 0.0584 -1.0000 -1.0000 3500394 1580708121.70 151.4456 60.0009 32.0000 1.9901 1.9917 417.9041 418.2934 0.0585 -1.0000 -1.0000 3500472 1580708121.80 151.4456 60.0009 32.0000 1.9904 1.9919 417.8341 418.2232 0.0584 -1.0000 -1.0000 3500535 1580708121.90 151.4871 60.0009 32.0000 1.9902 1.9918 417.8997 418.2890 0.0585 -1.0000 -1.0000 3500597 1580708122.00 151.4871 60.0009 32.0000 1.9896 1.9912 418.1097 418.5008 0.0587 -1.0000 -1.0000 3500660 1580708122.10 151.4871 60.0009 32.0000 1.9894 1.9909 417.9773 418.3669 0.0585 -1.0000 -1.0000 3500847 1580708122.20 151.4871 60.0009 32.0000 1.9890 1.9905 418.1303 418.5201 0.0585 -1.0000 -1.0000 3500910 1580708122.30 151.4871 60.0009 32.0000 1.9899 1.9914 418.1041 418.4928 0.0583 -1.0000 -1.0000 3500988 1580708122.40 151.4966 60.0009 32.0000 1.9898 1.9914 417.8871 418.2755 0.0584 -1.0000 -1.0000 3501050 1580708122.50 151.5006 60.0009 32.0000 1.9898 1.9913 417.9002 418.2883 0.0582 -1.0000 -1.0000 3501113 1580708122.60 151.5006 60.0009 32.0000 1.9896 1.9911 417.9266 418.3153 0.0583 -1.0000 -1.0000 3501347 1580708122.70 151.5006 60.0009 32.0000 1.9894 1.9909 418.0083 418.3969 0.0583 -1.0000 -1.0000 3501410 1580708122.80 151.5006 60.0009 32.0000 1.9902 1.9917 418.0355 418.4242 0.0583 -1.0000 -1.0000 3501472 1580708122.90 151.5005 60.0009 32.0000 1.9906 1.9921 417.9938 418.3825 0.0584 -1.0000 -1.0000 3501550 1580708123.00 151.4935 60.0009 32.0000 1.9895 1.9910 417.8846 418.2740 0.0584 -1.0000 -1.0000 3501613 1580708123.10 151.4935 60.0009 32.0000 1.9902 1.9918 417.9467 418.3353 0.0583 -1.0000 -1.0000 3501847 1580708123.20 151.4935 60.0009 32.0000 1.9895 1.9910 418.0579 418.4475 0.0584 -1.0000 -1.0000 3501910 1580708123.30 151.4935 60.0009 32.0000 1.9890 1.9905 418.0887 418.4769 0.0583 -1.0000 -1.0000 3501972 1580708123.40 151.4935 60.0009 32.0000 1.9895 1.9911 418.1218 418.5117 0.0585 -1.0000 -1.0000 3502035 1580708123.50 151.5308 60.0009 32.0000 1.9894 1.9909 418.0753 418.4636 0.0583 -1.0000 -1.0000 3502113 1580708123.60 151.5400 60.0009 32.0000 1.9896 1.9911 417.9300 418.3181 0.0583 -1.0000 -1.0000 3502347 1580708123.70 151.5400 60.0009 32.0000 1.9912 1.9927 417.8096 418.1985 0.0584 -1.0000 -1.0000 3502425 1580708123.80 151.5400 60.0009 32.0000 1.9905 1.9920 417.8640 418.2534 0.0584 -1.0000 -1.0000 3502488 1580708123.90 151.5400 60.0009 32.0000 1.9898 1.9913 418.1484 418.5375 0.0584 -1.0000 -1.0000 3502550 1580708124.00 151.5400 60.0009 32.0000 1.9892 1.9907 418.1364 418.5246 0.0583 -1.0000 -1.0000 3502628 1580708124.10 151.5201 60.0009 32.0000 1.9901 1.9916 418.0243 418.4131 0.0584 -1.0000 -1.0000 3502847 1580708124.20 151.5125 60.0009 32.0000 1.9903 1.9918 417.9305 418.3199 0.0585 -1.0000 -1.0000 3502910 1580708124.30 151.5125 60.0009 32.0000 1.9904 1.9920 417.8814 418.2709 0.0584 -1.0000 -1.0000 3502988 1580708124.40 151.5125 60.0009 32.0000 1.9906 1.9921 417.8388 418.2276 0.0584 -1.0000 -1.0000 3503050 1580708124.50 151.5125 60.0009 32.0000 1.9893 1.9908 417.8946 418.2842 0.0585 -1.0000 -1.0000 3503113 1580708124.60 151.5125 60.0009 32.0000 1.9886 1.9901 418.1121 418.5015 0.0584 -1.0000 -1.0000 3503644 1580708124.70 151.4682 60.0013 32.0000 1.9893 1.9908 418.1314 418.5200 0.0583 -1.0000 -1.0000 3503706 1580708124.80 151.4682 60.0013 32.0000 1.9896 1.9911 418.1248 418.5143 0.0585 -1.0000 -1.0000 3503769 1580708124.90 151.4682 60.0013 32.0000 1.9901 1.9916 418.0398 418.4292 0.0584 -1.0000 -1.0000 3503847 1580708125.00 151.4682 60.0013 32.0000 1.9889 1.9905 417.8784 418.2671 0.0584 -1.0000 -1.0000 3503910 1580708125.10 151.4682 60.0013 32.0000 1.9887 1.9902 418.1136 418.5028 0.0584 -1.0000 -1.0000 3503972 1580708125.20 151.5503 60.0013 32.0000 1.9890 1.9905 418.1164 418.5054 0.0584 -1.0000 -1.0000 3504050 1580708125.30 151.5503 60.0013 32.0000 1.9901 1.9916 418.0025 418.3914 0.0584 -1.0000 -1.0000 3504113 1580708125.40 151.5503 60.0013 32.0000 1.9904 1.9919 417.9080 418.2980 0.0586 -1.0000 -1.0000 3504175 1580708125.50 151.5503 60.0013 32.0000 1.9891 1.9907 418.0310 418.4196 0.0582 -1.0000 -1.0000 3504238 1580708125.60 151.5503 60.0013 32.0000 1.9886 1.9902 418.0675 418.4557 0.0583 -1.0000 -1.0000 3504316 1580708125.70 151.5402 60.0013 32.0000 1.9895 1.9910 418.0480 418.4370 0.0584 -1.0000 -1.0000 3504394 1580708125.80 151.5333 60.0013 32.0000 1.9901 1.9916 418.0212 418.4110 0.0585 -1.0000 -1.0000 3504456 1580708125.90 151.5333 60.0013 32.0000 1.9899 1.9914 417.9330 418.3221 0.0584 -1.0000 -1.0000 3504519 1580708126.00 151.5333 60.0013 32.0000 1.9904 1.9919 417.8625 418.2517 0.0584 -1.0000 -1.0000 3504597 1580708126.10 151.5333 60.0013 32.0000 1.9900 1.9916 418.1444 418.5325 0.0582 -1.0000 -1.0000 3504660 1580708126.20 151.5333 60.0013 32.0000 1.9896 1.9911 418.1277 418.5176 0.0586 -1.0000 -1.0000 3504831 1580708126.30 151.4897 60.0013 32.0000 1.9891 1.9906 418.0650 418.4549 0.0585 -1.0000 -1.0000 3504910 1580708126.40 151.4897 60.0013 32.0000 1.9893 1.9908 417.8938 418.2825 0.0583 -1.0000 -1.0000 3504972 1580708126.50 151.4897 60.0013 32.0000 1.9896 1.9911 417.7841 418.1721 0.0583 -1.0000 -1.0000 3505035 1580708126.60 151.4897 60.0013 32.0000 1.9902 1.9917 417.8978 418.2861 0.0583 -1.0000 -1.0000 3505097 1580708126.70 151.4897 60.0013 32.0000 1.9896 1.9911 417.9586 418.3483 0.0585 -1.0000 -1.0000 3505331 1580708126.80 151.4897 60.0013 32.0000 1.9881 1.9896 418.0835 418.4730 0.0584 -1.0000 -1.0000 3505394 1580708126.90 151.5035 60.0013 32.0000 1.9888 1.9903 418.0816 418.4708 0.0584 -1.0000 -1.0000 3505472 1580708127.00 151.5035 60.0013 32.0000 1.9892 1.9907 417.9693 418.3590 0.0585 -1.0000 -1.0000 3505535 1580708127.10 151.5035 60.0013 32.0000 1.9896 1.9911 417.8478 418.2371 0.0585 -1.0000 -1.0000 3505582 1580708127.20 151.5035 60.0013 32.0000 1.9894 1.9909 417.8805 418.2695 0.0583 -1.0000 -1.0000 3505832 1580708127.30 151.5035 60.0013 32.0000 1.9892 1.9907 417.8978 418.2863 0.0583 -1.0000 -1.0000 3505894 1580708127.40 151.4815 60.0013 32.0000 1.9893 1.9909 418.0114 418.3999 0.0583 -1.0000 -1.0000 3505956 1580708127.50 151.4762 60.0013 32.0000 1.9890 1.9906 418.0499 418.4387 0.0584 -1.0000 -1.0000 3506035 1580708127.60 151.4762 60.0013 32.0000 1.9887 1.9902 418.0465 418.4373 0.0586 -1.0000 -1.0000 3506097 1580708127.70 151.4762 60.0013 32.0000 1.9883 1.9898 418.0813 418.4706 0.0585 -1.0000 -1.0000 3506613 1580708127.80 151.4762 60.0013 32.0000 1.9890 1.9905 418.0045 418.3929 0.0582 -1.0000 -1.0000 3506675 1580708127.90 151.4741 60.0013 32.0000 1.9898 1.9913 417.8837 418.2729 0.0585 -1.0000 -1.0000 3506738 1580708128.00 151.4329 60.0013 32.0000 1.9902 1.9918 417.8789 418.2680 0.0583 -1.0000 -1.0000 3506831 1580708128.10 151.4329 60.0013 32.0000 1.9895 1.9911 417.9120 418.3007 0.0584 -1.0000 -1.0000 3506894 1580708128.20 151.4329 60.0013 32.0000 1.9888 1.9903 417.9564 418.3445 0.0583 -1.0000 -1.0000 3507144 1580708128.30 151.4329 60.0013 32.0000 1.9885 1.9900 418.0136 418.4026 0.0584 -1.0000 -1.0000 3507206 1580708128.40 151.4329 60.0013 32.0000 1.9903 1.9918 417.8817 418.2709 0.0585 -1.0000 -1.0000 3507269 1580708128.50 151.4980 60.0013 32.0000 1.9900 1.9915 417.8585 418.2464 0.0582 -1.0000 -1.0000 3507332 1580708128.60 151.4980 60.0013 32.0000 1.9899 1.9914 417.8915 418.2795 0.0583 -1.0000 -1.0000 3507410 1580708128.70 151.4980 60.0013 32.0000 1.9892 1.9907 417.9975 418.3860 0.0583 -1.0000 -1.0000 3507472 1580708128.80 151.4980 60.0013 32.0000 1.9884 1.9899 418.0273 418.4161 0.0584 -1.0000 -1.0000 3507535 1580708128.90 151.4980 60.0013 32.0000 1.9889 1.9904 418.0224 418.4131 0.0587 -1.0000 -1.0000 3507613 1580708129.00 151.5019 60.0013 32.0000 1.9895 1.9910 418.0411 418.4311 0.0585 -1.0000 -1.0000 3507675 1580708129.10 151.5290 60.0013 32.0000 1.9898 1.9914 417.8506 418.2402 0.0585 -1.0000 -1.0000 3507738 1580708129.20 151.5290 60.0013 32.0000 1.9897 1.9912 417.9005 418.2896 0.0584 -1.0000 -1.0000 3507925 1580708129.30 151.5290 60.0013 32.0000 1.9897 1.9913 418.0326 418.4207 0.0582 -1.0000 -1.0000 3507988 1580708129.40 151.5290 60.0013 32.0000 1.9900 1.9915 418.1297 418.5185 0.0584 -1.0000 -1.0000 3508050 1580708129.50 151.5290 60.0013 32.0000 1.9903 1.9918 418.0990 418.4881 0.0584 -1.0000 -1.0000 3508113 1580708129.60 151.4711 60.0010 32.0000 1.9897 1.9912 417.9027 418.2916 0.0584 -1.0000 -1.0000 3508175 1580708129.70 151.4711 60.0010 32.0000 1.9897 1.9913 417.8251 418.2136 0.0583 -1.0000 -1.0000 3508628 1580708129.80 151.4711 60.0010 32.0000 1.9894 1.9909 417.9276 418.3156 0.0583 -1.0000 -1.0000 3508691 1580708129.90 151.4711 60.0010 32.0000 1.9887 1.9903 418.0833 418.4722 0.0583 -1.0000 -1.0000 3508753 1580708130.00 151.4711 60.0010 32.0000 1.9889 1.9905 418.1021 418.4912 0.0584 -1.0000 -1.0000 3508816 1580708130.10 151.4711 60.0010 32.0000 1.9891 1.9906 418.1162 418.5051 0.0584 -1.0000 -1.0000 3508878 1580708130.20 151.4548 60.0010 32.0000 1.9902 1.9917 418.0110 418.3993 0.0583 -1.0000 -1.0000 3509113 1580708130.30 151.4548 60.0010 32.0000 1.9905 1.9921 417.9438 418.3329 0.0583 -1.0000 -1.0000 3509191 1580708130.40 151.4548 60.0010 32.0000 1.9900 1.9916 417.9512 418.3394 0.0583 -1.0000 -1.0000 3509253 1580708130.50 151.4548 60.0010 32.0000 1.9893 1.9908 417.9048 418.2921 0.0581 -1.0000 -1.0000 3509316 1580708130.60 151.4548 60.0010 32.0000 1.9889 1.9904 418.1365 418.5252 0.0584 -1.0000 -1.0000 3509394 1580708130.70 151.5532 60.0010 32.0000 1.9896 1.9911 418.0312 418.4205 0.0584 -1.0000 -1.0000 3509456 1580708130.80 151.5778 60.0010 32.0000 1.9902 1.9917 417.9726 418.3616 0.0584 -1.0000 -1.0000 3509644 1580708130.90 151.5778 60.0010 32.0000 1.9901 1.9917 417.9234 418.3127 0.0585 -1.0000 -1.0000 3509722 1580708131.00 151.5778 60.0010 32.0000 1.9891 1.9906 417.9653 418.3547 0.0585 -1.0000 -1.0000 3509785 1580708131.10 151.5778 60.0010 32.0000 1.9894 1.9909 418.0471 418.4367 0.0585 -1.0000 -1.0000 3509847 1580708131.20 151.5748 60.0010 32.0000 1.9889 1.9904 418.0833 418.4726 0.0584 -1.0000 -1.0000 3509910 1580708131.30 151.5046 60.0010 32.0000 1.9883 1.9898 418.0670 418.4556 0.0583 -1.0000 -1.0000 3510144 1580708131.40 151.5046 60.0010 32.0000 1.9904 1.9919 417.9755 418.3645 0.0584 -1.0000 -1.0000 3510206 1580708131.50 151.5046 60.0010 32.0000 1.9899 1.9914 418.0244 418.4127 0.0584 -1.0000 -1.0000 3510269 1580708131.60 151.5046 60.0010 32.0000 1.9897 1.9913 417.8923 418.2815 0.0584 -1.0000 -1.0000 3510347 1580708131.70 151.5046 60.0010 32.0000 1.9897 1.9912 417.9748 418.3647 0.0585 -1.0000 -1.0000 3510410 1580708131.80 151.5089 60.0010 32.0000 1.9889 1.9904 418.1570 418.5461 0.0584 -1.0000 -1.0000 3510706 1580708131.90 151.5089 60.0010 32.0000 1.9885 1.9900 418.1547 418.5435 0.0584 -1.0000 -1.0000 3510769 1580708132.00 151.5089 60.0010 32.0000 1.9895 1.9910 418.0422 418.4319 0.0585 -1.0000 -1.0000 3510847 1580708132.10 151.5089 60.0010 32.0000 1.9905 1.9920 417.9868 418.3756 0.0583 -1.0000 -1.0000 3510910 1580708132.20 151.5089 60.0010 32.0000 1.9907 1.9923 417.8741 418.2624 0.0583 -1.0000 -1.0000 3510972 1580708132.30 151.5040 60.0010 32.0000 1.9898 1.9914 417.8511 418.2404 0.0585 -1.0000 -1.0000 3511050 1580708132.40 151.4833 60.0010 32.0000 1.9895 1.9911 418.0291 418.4186 0.0584 -1.0000 -1.0000 3511113 1580708132.50 151.4833 60.0010 32.0000 1.9889 1.9905 418.1794 418.5673 0.0582 -1.0000 -1.0000 3511175 1580708132.60 151.4833 60.0010 32.0000 1.9887 1.9902 418.1540 418.5424 0.0583 -1.0000 -1.0000 3511238 1580708132.70 151.4833 60.0010 32.0000 1.9892 1.9907 418.1239 418.5127 0.0584 -1.0000 -1.0000 3511300 1580708132.80 151.4833 60.0010 32.0000 1.9893 1.9908 418.0182 418.4074 0.0583 -1.0000 -1.0000 3511378 1580708132.90 151.4484 60.0010 32.0000 1.9900 1.9915 417.9134 418.3018 0.0583 -1.0000 -1.0000 3511456 1580708133.00 151.4310 60.0010 32.0000 1.9899 1.9914 418.0021 418.3909 0.0584 -1.0000 -1.0000 3511519 1580708133.10 151.4310 60.0010 32.0000 1.9887 1.9902 418.0055 418.3956 0.0587 -1.0000 -1.0000 3511582 1580708133.20 151.4310 60.0010 32.0000 1.9884 1.9900 418.0914 418.4817 0.0585 -1.0000 -1.0000 3511644 1580708133.30 151.4310 60.0010 32.0000 1.9886 1.9901 418.0948 418.4843 0.0585 -1.0000 -1.0000 3511925 1580708133.40 151.4310 60.0010 32.0000 1.9887 1.9902 418.0649 418.4551 0.0586 -1.0000 -1.0000 3511988 1580708133.50 151.4128 60.0010 32.0000 1.9908 1.9923 418.0020 418.3910 0.0584 -1.0000 -1.0000 3512066 1580708133.60 151.4128 60.0010 32.0000 1.9898 1.9913 417.9519 418.3405 0.0583 -1.0000 -1.0000 3512128 1580708133.70 151.4128 60.0010 32.0000 1.9899 1.9914 417.9790 418.3677 0.0584 -1.0000 -1.0000 3512191 1580708133.80 151.4128 60.0010 32.0000 1.9897 1.9912 418.0218 418.4118 0.0585 -1.0000 -1.0000 3513097 1580708133.90 151.4128 60.0010 32.0000 1.9890 1.9905 418.0560 418.4454 0.0584 -1.0000 -1.0000 3513160 1580708134.00 151.5035 60.0010 32.0000 1.9900 1.9915 417.9870 418.3759 0.0584 -1.0000 -1.0000 3513222 1580708134.10 151.5198 60.0010 32.0000 1.9901 1.9916 417.9336 418.3224 0.0583 -1.0000 -1.0000 3513285 1580708134.20 151.5198 60.0010 32.0000 1.9906 1.9921 417.9652 418.3534 0.0584 -1.0000 -1.0000 3513347 1580708134.30 151.5198 60.0010 32.0000 1.9900 1.9915 418.0851 418.4738 0.0583 -1.0000 -1.0000 3513441 1580708134.40 151.5198 60.0010 32.0000 1.9898 1.9913 418.1065 418.4958 0.0584 -1.0000 -1.0000 3513503 1580708134.50 151.5203 60.0010 32.0000 1.9893 1.9908 418.1904 418.5796 0.0584 -1.0000 -1.0000 3513566 1580708134.60 151.5257 60.0010 32.0000 1.9893 1.9908 418.1360 418.5256 0.0585 -1.0000 -1.0000 3513644 1580708134.70 151.5257 60.0010 32.0000 1.9902 1.9918 417.9870 418.3762 0.0584 -1.0000 -1.0000 3513691 1580708134.80 151.5257 60.0010 32.0000 1.9901 1.9916 417.8986 418.2878 0.0585 -1.0000 -1.0000 3513753 1580708134.90 151.5257 60.0010 32.0000 1.9907 1.9922 417.9412 418.3302 0.0584 -1.0000 -1.0000 3513832 1580708135.00 151.5257 60.0010 32.0000 1.9898 1.9914 417.9914 418.3796 0.0583 -1.0000 -1.0000 3513894 1580708135.10 151.5351 60.0009 32.0000 1.9891 1.9907 418.1357 418.5248 0.0583 -1.0000 -1.0000 3513956 1580708135.20 151.5313 60.0009 32.0000 1.9889 1.9904 418.0968 418.4855 0.0583 -1.0000 -1.0000 3514035 1580708135.30 151.5313 60.0009 32.0000 1.9896 1.9911 418.0495 418.4375 0.0583 -1.0000 -1.0000 3514097 1580708135.40 151.5313 60.0009 32.0000 1.9905 1.9920 417.8371 418.2261 0.0584 -1.0000 -1.0000 3514160 1580708135.50 151.5313 60.0009 32.0000 1.9899 1.9914 417.9393 418.3277 0.0583 -1.0000 -1.0000 3514222 1580708135.60 151.5313 60.0009 32.0000 1.9892 1.9907 417.9633 418.3521 0.0584 -1.0000 -1.0000 3514285 1580708135.70 151.5313 60.0009 32.0000 1.9898 1.9913 418.0147 418.4030 0.0582 -1.0000 -1.0000 3514363 1580708135.80 151.5313 60.0009 32.0000 1.9893 1.9908 418.0883 418.4763 0.0582 -1.0000 -1.0000 3514425 1580708135.90 151.5313 60.0009 32.0000 1.9894 1.9909 418.1165 418.5053 0.0584 -1.0000 -1.0000 3515113 1580708136.00 151.5313 60.0009 32.0000 1.9889 1.9904 418.0456 418.4336 0.0583 -1.0000 -1.0000 3515191 1580708136.10 151.5313 60.0009 32.0000 1.9888 1.9903 417.8868 418.2762 0.0584 -1.0000 -1.0000 3515253 1580708136.20 151.5794 60.0009 32.0000 1.9892 1.9907 417.8799 418.2683 0.0583 -1.0000 -1.0000 3515316 1580708136.30 151.5794 60.0009 32.0000 1.9889 1.9904 418.0263 418.4152 0.0584 -1.0000 -1.0000 3515394 1580708136.40 151.5794 60.0009 32.0000 1.9889 1.9904 418.1167 418.5065 0.0584 -1.0000 -1.0000 3515456 1580708136.50 151.5794 60.0009 32.0000 1.9888 1.9904 418.1128 418.5020 0.0585 -1.0000 -1.0000 3515519 1580708136.60 151.5794 60.0009 32.0000 1.9898 1.9913 418.0533 418.4424 0.0584 -1.0000 -1.0000 3515582 1580708136.70 151.5794 60.0009 32.0000 1.9900 1.9915 417.9067 418.2957 0.0584 -1.0000 -1.0000 3515660 1580708136.80 151.5622 60.0009 32.0000 1.9905 1.9920 417.8625 418.2513 0.0584 -1.0000 -1.0000 3515722 1580708136.90 151.5532 60.0009 32.0000 1.9900 1.9915 417.9573 418.3453 0.0583 -1.0000 -1.0000 3515863 1580708137.00 151.5532 60.0009 32.0000 1.9899 1.9914 418.0629 418.4518 0.0583 -1.0000 -1.0000 3515925 1580708137.10 151.5532 60.0009 32.0000 1.9889 1.9904 418.1681 418.5561 0.0582 -1.0000 -1.0000 3515988 1580708137.20 151.5532 60.0009 32.0000 1.9890 1.9905 418.1435 418.5321 0.0584 -1.0000 -1.0000 3516066 1580708137.30 151.5531 60.0009 32.0000 1.9900 1.9915 417.8033 418.1927 0.0584 -1.0000 -1.0000 3516128 1580708137.40 151.5443 60.0009 32.0000 1.9902 1.9917 417.8397 418.2282 0.0583 -1.0000 -1.0000 3516378 1580708137.50 151.5443 60.0009 32.0000 1.9896 1.9912 418.0712 418.4604 0.0584 -1.0000 -1.0000 3516441 1580708137.60 151.5443 60.0009 32.0000 1.9888 1.9903 418.0328 418.4216 0.0583 -1.0000 -1.0000 3516503 1580708137.70 151.5443 60.0009 32.0000 1.9888 1.9904 418.0820 418.4707 0.0584 -1.0000 -1.0000 3516581 1580708137.80 151.5378 60.0009 32.0000 1.9896 1.9911 418.0264 418.4150 0.0583 -1.0000 -1.0000 3516644 1580708137.90 151.5378 60.0009 32.0000 1.9900 1.9916 417.8849 418.2734 0.0584 -1.0000 -1.0000 3516706 1580708138.00 151.5378 60.0009 32.0000 1.9900 1.9915 417.8960 418.2847 0.0583 -1.0000 -1.0000 3517363 1580708138.10 151.5378 60.0009 32.0000 1.9894 1.9909 417.9820 418.3710 0.0584 -1.0000 -1.0000 3517425 1580708138.20 151.5378 60.0009 32.0000 1.9883 1.9898 418.0543 418.4439 0.0585 -1.0000 -1.0000 3517488 1580708138.30 151.5378 60.0009 32.0000 1.9886 1.9901 418.1714 418.5607 0.0584 -1.0000 -1.0000 3517566 1580708138.40 151.5378 60.0009 32.0000 1.9897 1.9912 417.9978 418.3865 0.0583 -1.0000 -1.0000 3517628 1580708138.50 151.4992 60.0009 32.0000 1.9900 1.9915 417.8611 418.2495 0.0583 -1.0000 -1.0000 3517691 1580708138.60 151.4992 60.0009 32.0000 1.9900 1.9915 417.8966 418.2848 0.0583 -1.0000 -1.0000 3517769 1580708138.70 151.4992 60.0009 32.0000 1.9892 1.9908 417.8440 418.2317 0.0582 -1.0000 -1.0000 3517832 1580708138.80 151.4992 60.0009 32.0000 1.9888 1.9904 418.1080 418.4955 0.0582 -1.0000 -1.0000 3517894 1580708138.90 151.4992 60.0009 32.0000 1.9890 1.9905 418.1982 418.5872 0.0584 -1.0000 -1.0000 3517956 1580708139.00 151.4992 60.0009 32.0000 1.9888 1.9903 418.1177 418.5065 0.0583 -1.0000 -1.0000 3518019 1580708139.10 151.4975 60.0009 32.0000 1.9907 1.9922 418.0077 418.3961 0.0584 -1.0000 -1.0000 3518082 1580708139.20 151.4975 60.0009 32.0000 1.9901 1.9916 417.8656 418.2541 0.0582 -1.0000 -1.0000 3518160 1580708139.30 151.4975 60.0009 32.0000 1.9900 1.9915 417.8112 418.1995 0.0583 -1.0000 -1.0000 3518222 1580708139.40 151.4975 60.0009 32.0000 1.9897 1.9912 417.8763 418.2649 0.0584 -1.0000 -1.0000 3518285 1580708139.50 151.4975 60.0009 32.0000 1.9904 1.9920 418.0262 418.4157 0.0585 -1.0000 -1.0000 3518363 1580708139.60 151.5402 60.0008 32.0000 1.9900 1.9915 418.0491 418.4382 0.0583 -1.0000 -1.0000 3518425 1580708139.70 151.5484 60.0008 32.0000 1.9899 1.9914 417.9330 418.3210 0.0583 -1.0000 -1.0000 3518488 1580708139.80 151.5484 60.0008 32.0000 1.9895 1.9911 417.9506 418.3395 0.0584 -1.0000 -1.0000 3518550 1580708139.90 151.5484 60.0008 32.0000 1.9894 1.9909 417.9138 418.3024 0.0583 -1.0000 -1.0000 3518613 1580708140.00 151.5484 60.0008 32.0000 1.9891 1.9907 418.0988 418.4877 0.0584 -1.0000 -1.0000 3518863 1580708140.10 151.5484 60.0008 32.0000 1.9896 1.9911 418.1531 418.5422 0.0583 -1.0000 -1.0000 3518925 1580708140.20 151.5484 60.0008 32.0000 1.9892 1.9907 418.0705 418.4595 0.0583 -1.0000 -1.0000 3518988 1580708140.30 151.5484 60.0008 32.0000 1.9897 1.9913 417.9366 418.3249 0.0584 -1.0000 -1.0000 3519066 1580708140.40 151.5484 60.0008 32.0000 1.9906 1.9922 417.8724 418.2615 0.0584 -1.0000 -1.0000 3519128 1580708140.50 151.5484 60.0008 32.0000 1.9904 1.9919 417.9063 418.2949 0.0584 -1.0000 -1.0000 3519363 1580708140.60 151.5484 60.0008 32.0000 1.9901 1.9916 417.9058 418.2949 0.0584 -1.0000 -1.0000 3519441 1580708140.70 151.5484 60.0008 32.0000 1.9893 1.9908 418.0646 418.4541 0.0585 -1.0000 -1.0000 3519503 1580708140.80 151.5161 60.0008 32.0000 1.9894 1.9909 418.0120 418.4008 0.0583 -1.0000 -1.0000 3519566 1580708140.90 151.5158 60.0008 32.0000 1.9898 1.9913 417.8960 418.2866 0.0586 -1.0000 -1.0000 3519628 1580708141.00 151.5158 60.0008 32.0000 1.9891 1.9906 417.9548 418.3444 0.0584 -1.0000 -1.0000 3519910 1580708141.10 151.5158 60.0008 32.0000 1.9886 1.9901 418.0090 418.3975 0.0583 -1.0000 -1.0000 3519972 1580708141.20 151.5158 60.0008 32.0000 1.9888 1.9903 418.1169 418.5058 0.0584 -1.0000 -1.0000 3520035 1580708141.30 151.5158 60.0008 32.0000 1.9896 1.9911 418.2013 418.5904 0.0583 -1.0000 -1.0000 3520097 1580708141.40 151.4624 60.0008 32.0000 1.9897 1.9912 418.0334 418.4228 0.0584 -1.0000 -1.0000 3520160 1580708141.50 151.4511 60.0008 32.0000 1.9902 1.9918 417.9471 418.3358 0.0584 -1.0000 -1.0000 3520238 1580708141.60 151.4511 60.0008 32.0000 1.9895 1.9910 417.9247 418.3132 0.0582 -1.0000 -1.0000 3520441 1580708141.70 151.4511 60.0008 32.0000 1.9893 1.9908 417.8795 418.2689 0.0585 -1.0000 -1.0000 3520519 1580708141.80 151.4511 60.0008 32.0000 1.9893 1.9909 418.1185 418.5083 0.0585 -1.0000 -1.0000 3520581 1580708141.90 151.4511 60.0008 32.0000 1.9888 1.9903 418.1354 418.5252 0.0585 -1.0000 -1.0000 3520644 1580708142.00 151.5342 60.0008 32.0000 1.9894 1.9909 418.1498 418.5388 0.0584 -1.0000 -1.0000 3520706 1580708142.10 151.5342 60.0008 32.0000 1.9896 1.9911 418.0593 418.4482 0.0584 -1.0000 -1.0000 3520910 1580708142.20 151.5342 60.0008 32.0000 1.9899 1.9915 417.8847 418.2727 0.0582 -1.0000 -1.0000 3520972 1580708142.30 151.5342 60.0008 32.0000 1.9900 1.9915 417.8850 418.2725 0.0582 -1.0000 -1.0000 3521050 1580708142.40 151.5342 60.0008 32.0000 1.9896 1.9911 417.9463 418.3351 0.0584 -1.0000 -1.0000 3521113 1580708142.50 151.5342 60.0008 32.0000 1.9902 1.9917 418.0262 418.4155 0.0584 -1.0000 -1.0000 3521175 1580708142.60 151.5237 60.0008 32.0000 1.9897 1.9912 418.0731 418.4608 0.0582 -1.0000 -1.0000 3521363 1580708142.70 151.5237 60.0008 32.0000 1.9892 1.9908 418.0814 418.4695 0.0583 -1.0000 -1.0000 3521425 1580708142.80 151.5237 60.0008 32.0000 1.9892 1.9907 418.1134 418.5017 0.0583 -1.0000 -1.0000 3521488 1580708142.90 151.5237 60.0008 32.0000 1.9898 1.9913 418.0222 418.4117 0.0584 -1.0000 -1.0000 3521566 1580708143.00 151.5237 60.0008 32.0000 1.9891 1.9906 417.9595 418.3477 0.0583 -1.0000 -1.0000 3521628 1580708143.10 151.5278 60.0008 32.0000 1.9895 1.9910 418.0361 418.4258 0.0585 -1.0000 -1.0000 3521691 1580708143.20 151.5278 60.0008 32.0000 1.9891 1.9906 418.0668 418.4554 0.0583 -1.0000 -1.0000 3521769 1580708143.30 151.5278 60.0008 32.0000 1.9893 1.9908 418.0567 418.4455 0.0584 -1.0000 -1.0000 3521832 1580708143.40 151.5278 60.0008 32.0000 1.9897 1.9912 417.9979 418.3872 0.0584 -1.0000 -1.0000 3521894 1580708143.50 151.5278 60.0008 32.0000 1.9894 1.9909 417.8329 418.2201 0.0582 -1.0000 -1.0000 3521956 1580708143.60 151.5278 60.0008 32.0000 1.9898 1.9913 417.8797 418.2682 0.0583 -1.0000 -1.0000 3522144 1580708143.70 151.5939 60.0008 32.0000 1.9888 1.9904 418.0769 418.4656 0.0583 -1.0000 -1.0000 3522222 1580708143.80 151.5939 60.0008 32.0000 1.9892 1.9907 418.0926 418.4813 0.0583 -1.0000 -1.0000 3522285 1580708143.90 151.5939 60.0008 32.0000 1.9896 1.9911 418.1169 418.5062 0.0584 -1.0000 -1.0000 3522347 1580708144.00 151.5939 60.0008 32.0000 1.9900 1.9916 417.9159 418.3049 0.0584 -1.0000 -1.0000 3522425 1580708144.10 151.5939 60.0008 32.0000 1.9900 1.9915 417.8916 418.2810 0.0585 -1.0000 -1.0000 3522597 1580708144.20 151.5546 60.0008 32.0000 1.9897 1.9913 417.9116 418.3007 0.0584 -1.0000 -1.0000 3522660 1580708144.30 151.5356 60.0008 32.0000 1.9891 1.9906 417.9732 418.3629 0.0585 -1.0000 -1.0000 3522738 1580708144.40 151.5356 60.0008 32.0000 1.9888 1.9904 418.1021 418.4908 0.0583 -1.0000 -1.0000 3522800 1580708144.50 151.5356 60.0008 32.0000 1.9897 1.9913 418.0603 418.4490 0.0583 -1.0000 -1.0000 3522878 1580708144.60 151.5356 60.0008 32.0000 1.9891 1.9906 418.1099 418.4998 0.0585 -1.0000 -1.0000 3523113 1580708144.70 151.5356 60.0008 32.0000 1.9892 1.9907 418.0413 418.4302 0.0584 -1.0000 -1.0000 3523175 1580708144.80 151.4896 60.0003 32.0000 1.9896 1.9911 417.8096 418.1981 0.0583 -1.0000 -1.0000 3523238 1580708144.90 151.4896 60.0003 32.0000 1.9901 1.9917 417.7861 418.1749 0.0584 -1.0000 -1.0000 3523300 1580708145.00 151.4896 60.0003 32.0000 1.9899 1.9914 417.8514 418.2399 0.0584 -1.0000 -1.0000 3523363 1580708145.10 151.4896 60.0003 32.0000 1.9891 1.9906 418.0453 418.4336 0.0582 -1.0000 -1.0000 3524222 1580708145.20 151.4896 60.0003 32.0000 1.9889 1.9905 417.9637 418.3509 0.0582 -1.0000 -1.0000 3524285 1580708145.30 151.5429 60.0003 32.0000 1.9890 1.9905 417.9681 418.3577 0.0584 -1.0000 -1.0000 3524347 1580708145.40 151.5429 60.0003 32.0000 1.9899 1.9914 417.8738 418.2625 0.0583 -1.0000 -1.0000 3524425 1580708145.50 151.5429 60.0003 32.0000 1.9892 1.9907 417.9706 418.3600 0.0585 -1.0000 -1.0000 3524488 1580708145.60 151.5429 60.0003 32.0000 1.9887 1.9903 418.0347 418.4240 0.0584 -1.0000 -1.0000 3524550 1580708145.70 151.5429 60.0003 32.0000 1.9890 1.9905 418.0836 418.4723 0.0583 -1.0000 -1.0000 3524628 1580708145.80 151.5533 60.0003 32.0000 1.9894 1.9910 418.0565 418.4450 0.0583 -1.0000 -1.0000 3524691 1580708145.90 151.5776 60.0003 32.0000 1.9899 1.9914 417.9268 418.3157 0.0583 -1.0000 -1.0000 3524753 1580708146.00 151.5776 60.0003 32.0000 1.9902 1.9918 417.9303 418.3195 0.0585 -1.0000 -1.0000 3524831 1580708146.10 151.5776 60.0003 32.0000 1.9900 1.9916 417.8754 418.2641 0.0584 -1.0000 -1.0000 3524894 1580708146.20 151.5776 60.0003 32.0000 1.9900 1.9916 417.9976 418.3862 0.0583 -1.0000 -1.0000 3524956 1580708146.30 151.5776 60.0003 32.0000 1.9892 1.9907 418.0991 418.4882 0.0584 -1.0000 -1.0000 3525035 1580708146.40 151.5631 60.0003 32.0000 1.9899 1.9914 417.9661 418.3546 0.0583 -1.0000 -1.0000 3525097 1580708146.50 151.5631 60.0003 32.0000 1.9898 1.9913 417.9448 418.3340 0.0584 -1.0000 -1.0000 3525160 1580708146.60 151.5631 60.0003 32.0000 1.9893 1.9908 418.0518 418.4412 0.0584 -1.0000 -1.0000 3525347 1580708146.70 151.5631 60.0003 32.0000 1.9890 1.9906 418.1448 418.5348 0.0585 -1.0000 -1.0000 3525410 1580708146.80 151.5631 60.0003 32.0000 1.9889 1.9905 418.1761 418.5654 0.0583 -1.0000 -1.0000 3525472 1580708146.90 151.5631 60.0003 32.0000 1.9900 1.9915 418.1012 418.4904 0.0585 -1.0000 -1.0000 3525535 1580708147.00 151.5316 60.0003 32.0000 1.9894 1.9909 417.9848 418.3738 0.0584 -1.0000 -1.0000 3525597 1580708147.10 151.5290 60.0003 32.0000 1.9901 1.9916 417.9775 418.3666 0.0585 -1.0000 -1.0000 3525660 1580708147.20 151.5290 60.0003 32.0000 1.9904 1.9920 417.8909 418.2796 0.0583 -1.0000 -1.0000 3525894 1580708147.30 151.5290 60.0003 32.0000 1.9905 1.9920 417.8908 418.2790 0.0583 -1.0000 -1.0000 3525956 1580708147.40 151.5290 60.0003 32.0000 1.9886 1.9901 418.1138 418.5024 0.0584 -1.0000 -1.0000 3526019 1580708147.50 151.5290 60.0003 32.0000 1.9889 1.9904 418.0967 418.4857 0.0584 -1.0000 -1.0000 3526097 1580708147.60 151.4623 60.0003 32.0000 1.9892 1.9907 418.0893 418.4797 0.0585 -1.0000 -1.0000 3526160 1580708147.70 151.4623 60.0003 32.0000 1.9903 1.9919 417.8341 418.2219 0.0583 -1.0000 -1.0000 3526456 1580708147.80 151.4623 60.0003 32.0000 1.9897 1.9912 417.8842 418.2734 0.0585 -1.0000 -1.0000 3526519 1580708147.90 151.4623 60.0003 32.0000 1.9893 1.9909 417.9910 418.3802 0.0584 -1.0000 -1.0000 3526581 1580708148.00 151.4623 60.0003 32.0000 1.9892 1.9907 417.9791 418.3679 0.0583 -1.0000 -1.0000 3526644 1580708148.10 151.4623 60.0003 32.0000 1.9886 1.9901 418.0847 418.4741 0.0585 -1.0000 -1.0000 3526706 1580708148.20 151.5347 60.0003 32.0000 1.9890 1.9905 418.0944 418.4839 0.0584 -1.0000 -1.0000 3526910 1580708148.30 151.5347 60.0003 32.0000 1.9892 1.9907 418.0738 418.4629 0.0584 -1.0000 -1.0000 3526972 1580708148.40 151.5347 60.0003 32.0000 1.9895 1.9910 418.0101 418.3984 0.0583 -1.0000 -1.0000 3527035 1580708148.50 151.5347 60.0003 32.0000 1.9898 1.9914 417.8696 418.2578 0.0583 -1.0000 -1.0000 3527097 1580708148.60 151.5347 60.0003 32.0000 1.9894 1.9909 417.9174 418.3058 0.0583 -1.0000 -1.0000 3527191 1580708148.70 151.5183 60.0003 32.0000 1.9891 1.9906 418.0526 418.4410 0.0583 -1.0000 -1.0000 3527613 1580708148.80 151.5073 60.0003 32.0000 1.9891 1.9906 418.0461 418.4354 0.0584 -1.0000 -1.0000 3527675 1580708148.90 151.5073 60.0003 32.0000 1.9894 1.9909 417.8771 418.2658 0.0584 -1.0000 -1.0000 3527738 1580708149.00 151.5073 60.0003 32.0000 1.9891 1.9906 417.9103 418.2997 0.0584 -1.0000 -1.0000 3527800 1580708149.10 151.5073 60.0003 32.0000 1.9896 1.9912 417.8955 418.2834 0.0582 -1.0000 -1.0000 3527878 1580708149.20 151.5073 60.0003 32.0000 1.9895 1.9910 418.0444 418.4323 0.0583 -1.0000 -1.0000 3527941 1580708149.30 151.5327 60.0003 32.0000 1.9890 1.9905 418.0775 418.4661 0.0584 -1.0000 -1.0000 3528003 1580708149.40 151.5327 60.0003 32.0000 1.9888 1.9903 418.0867 418.4760 0.0584 -1.0000 -1.0000 3528066 1580708149.50 151.5327 60.0003 32.0000 1.9889 1.9904 418.0842 418.4735 0.0584 -1.0000 -1.0000 3528144 1580708149.60 151.5327 60.0003 32.0000 1.9890 1.9905 417.9645 418.3535 0.0584 -1.0000 -1.0000 3528206 1580708149.70 151.5327 60.0003 32.0000 1.9897 1.9912 417.8909 418.2802 0.0584 -1.0000 -1.0000 3528285 1580708149.80 151.4450 60.0003 32.0000 1.9892 1.9908 417.9389 418.3273 0.0583 -1.0000 -1.0000 3528347 1580708149.90 151.4450 60.0003 32.0000 1.9889 1.9904 418.0611 418.4500 0.0584 -1.0000 -1.0000 3528410 1580708150.00 151.4450 60.0003 32.0000 1.9887 1.9902 418.0343 418.4235 0.0584 -1.0000 -1.0000 3528472 1580708150.10 151.4450 60.0003 32.0000 1.9891 1.9907 418.0025 418.3914 0.0584 -1.0000 -1.0000 3528535 1580708150.20 151.4450 60.0003 32.0000 1.9891 1.9906 417.9786 418.3681 0.0584 -1.0000 -1.0000 3528628 1580708150.30 151.4573 60.0003 32.0000 1.9899 1.9914 417.9134 418.3023 0.0584 -1.0000 -1.0000 3528706 1580708150.40 151.4765 60.0003 32.0000 1.9894 1.9909 418.0005 418.3899 0.0584 -1.0000 -1.0000 3528769 1580708150.50 151.4765 60.0003 32.0000 1.9890 1.9905 418.1700 418.5584 0.0583 -1.0000 -1.0000 3528831 1580708150.60 151.4765 60.0003 32.0000 1.9892 1.9907 418.0952 418.4844 0.0584 -1.0000 -1.0000 3528910 1580708150.70 151.4765 60.0003 32.0000 1.9900 1.9916 417.9781 418.3667 0.0583 -1.0000 -1.0000 3529128 1580708150.80 151.4765 60.0003 32.0000 1.9899 1.9914 417.8755 418.2635 0.0582 -1.0000 -1.0000 3529191 1580708150.90 151.4733 60.0003 32.0000 1.9888 1.9904 418.0571 418.4446 0.0582 -1.0000 -1.0000 3529269 1580708151.00 151.4733 60.0003 32.0000 1.9880 1.9895 418.1083 418.4967 0.0583 -1.0000 -1.0000 3529331 1580708151.10 151.4733 60.0003 32.0000 1.9883 1.9898 418.0653 418.4541 0.0584 -1.0000 -1.0000 3529394 1580708151.20 151.4733 60.0003 32.0000 1.9893 1.9908 418.0047 418.3935 0.0584 -1.0000 -1.0000 3529472 1580708151.30 151.4733 60.0003 32.0000 1.9894 1.9909 417.9786 418.3675 0.0584 -1.0000 -1.0000 3529925 1580708151.40 151.5246 60.0003 32.0000 1.9897 1.9912 417.8881 418.2766 0.0583 -1.0000 -1.0000 3529988 1580708151.50 151.5286 60.0003 32.0000 1.9896 1.9911 417.9744 418.3628 0.0583 -1.0000 -1.0000 3530066 1580708151.60 151.5286 60.0003 32.0000 1.9891 1.9907 418.0330 418.4219 0.0584 -1.0000 -1.0000 3530160 1580708151.70 151.5286 60.0003 32.0000 1.9890 1.9906 418.0275 418.4160 0.0583 -1.0000 -1.0000 3530222 1580708151.80 151.5286 60.0003 32.0000 1.9901 1.9916 418.1001 418.4884 0.0583 -1.0000 -1.0000 3530503 1580708151.90 151.5275 60.0003 32.0000 1.9897 1.9912 417.8943 418.2824 0.0582 -1.0000 -1.0000 3530566 1580708152.00 151.5096 60.0003 32.0000 1.9892 1.9907 417.8998 418.2884 0.0584 -1.0000 -1.0000 3530644 1580708152.10 151.5096 60.0003 32.0000 1.9884 1.9899 418.0440 418.4332 0.0583 -1.0000 -1.0000 3530706 1580708152.20 151.5096 60.0003 32.0000 1.9892 1.9907 418.1316 418.5199 0.0583 -1.0000 -1.0000 3530785 1580708152.30 151.5096 60.0003 32.0000 1.9894 1.9909 418.0662 418.4550 0.0584 -1.0000 -1.0000 3530863 1580708152.40 151.5096 60.0003 32.0000 1.9892 1.9907 418.0507 418.4400 0.0584 -1.0000 -1.0000 3530925 1580708152.50 151.4273 60.0003 32.0000 1.9896 1.9911 417.9252 418.3138 0.0583 -1.0000 -1.0000 3530988 1580708152.60 151.4273 60.0003 32.0000 1.9891 1.9906 417.8655 418.2529 0.0581 -1.0000 -1.0000 3531066 1580708152.70 151.4273 60.0003 32.0000 1.9895 1.9910 417.9751 418.3627 0.0582 -1.0000 -1.0000 3531128 1580708152.80 151.4273 60.0003 32.0000 1.9886 1.9901 417.9629 418.3510 0.0583 -1.0000 -1.0000 3531613 1580708152.90 151.4273 60.0003 32.0000 1.9888 1.9903 418.0477 418.4365 0.0584 -1.0000 -1.0000 3531691 1580708153.00 151.4209 60.0003 32.0000 1.9894 1.9909 417.9510 418.3396 0.0583 -1.0000 -1.0000 3531753 1580708153.10 151.4184 60.0003 32.0000 1.9901 1.9916 417.9148 418.3028 0.0583 -1.0000 -1.0000 3531816 1580708153.20 151.4184 60.0003 32.0000 1.9903 1.9918 417.8583 418.2469 0.0584 -1.0000 -1.0000 3531879 1580708153.30 151.4184 60.0003 32.0000 1.9888 1.9903 418.0612 418.4498 0.0583 -1.0000 -1.0000 3532144 1580708153.40 151.4184 60.0003 32.0000 1.9891 1.9906 418.1177 418.5059 0.0583 -1.0000 -1.0000 3532206 1580708153.50 151.4184 60.0003 32.0000 1.9887 1.9902 418.1470 418.5355 0.0582 -1.0000 -1.0000 3532285 1580708153.60 151.5059 60.0003 32.0000 1.9899 1.9914 417.9565 418.3449 0.0584 -1.0000 -1.0000 3532347 1580708153.70 151.5059 60.0003 32.0000 1.9901 1.9916 417.8844 418.2741 0.0585 -1.0000 -1.0000 3532425 1580708153.80 151.5059 60.0003 32.0000 1.9895 1.9911 417.8826 418.2706 0.0583 -1.0000 -1.0000 3532628 1580708153.90 151.5059 60.0003 32.0000 1.9896 1.9911 418.0959 418.4850 0.0584 -1.0000 -1.0000 3532691 1580708154.00 151.5059 60.0003 32.0000 1.9893 1.9908 418.1318 418.5204 0.0583 -1.0000 -1.0000 3532753 1580708154.10 151.5059 60.0003 32.0000 1.9900 1.9915 417.9458 418.3351 0.0584 -1.0000 -1.0000 3532816 1580708154.20 151.5059 60.0003 32.0000 1.9907 1.9922 417.9026 418.2909 0.0583 -1.0000 -1.0000 3532878 1580708154.30 151.4228 60.0003 32.0000 1.9894 1.9909 417.8999 418.2874 0.0582 -1.0000 -1.0000 3533160 1580708154.40 151.4228 60.0003 32.0000 1.9894 1.9909 418.0917 418.4796 0.0583 -1.0000 -1.0000 3533222 1580708154.50 151.4228 60.0003 32.0000 1.9889 1.9904 418.1194 418.5083 0.0584 -1.0000 -1.0000 3533285 1580708154.60 151.4228 60.0003 32.0000 1.9893 1.9908 418.0806 418.4688 0.0582 -1.0000 -1.0000 3533363 1580708154.70 151.4228 60.0003 32.0000 1.9902 1.9918 417.9829 418.3720 0.0584 -1.0000 -1.0000 3533425 1580708154.80 151.4233 60.0005 32.0000 1.9901 1.9916 417.8872 418.2765 0.0584 -1.0000 -1.0000 3533613 1580708154.90 151.4250 60.0010 32.0000 1.9903 1.9918 417.8835 418.2720 0.0583 -1.0000 -1.0000 3533691 1580708155.00 151.4250 60.0010 32.0000 1.9903 1.9918 417.8786 418.2663 0.0582 -1.0000 -1.0000 3533753 1580708155.10 151.4250 60.0010 32.0000 1.9901 1.9917 417.9554 418.3438 0.0583 -1.0000 -1.0000 3533816 1580708155.20 151.4250 60.0010 32.0000 1.9898 1.9913 418.0796 418.4683 0.0583 -1.0000 -1.0000 3533894 1580708155.30 151.4250 60.0010 32.0000 1.9891 1.9906 418.0976 418.4860 0.0583 -1.0000 -1.0000 3533956 1580708155.40 151.4464 60.0010 32.0000 1.9899 1.9914 418.1075 418.4962 0.0584 -1.0000 -1.0000 3534019 1580708155.50 151.4515 60.0010 32.0000 1.9899 1.9914 417.8908 418.2805 0.0585 -1.0000 -1.0000 3534081 1580708155.60 151.4515 60.0010 32.0000 1.9901 1.9916 417.8598 418.2481 0.0584 -1.0000 -1.0000 3534144 1580708155.70 151.4515 60.0010 32.0000 1.9892 1.9907 418.0376 418.4272 0.0585 -1.0000 -1.0000 3534222 1580708155.80 151.4515 60.0010 32.0000 1.9894 1.9909 418.1558 418.5447 0.0584 -1.0000 -1.0000 3534285 1580708155.90 151.4515 60.0010 32.0000 1.9891 1.9907 418.1589 418.5481 0.0584 -1.0000 -1.0000 3534910 1580708156.00 151.4709 60.0010 32.0000 1.9892 1.9908 418.0831 418.4711 0.0582 -1.0000 -1.0000 3534972 1580708156.10 151.4709 60.0010 32.0000 1.9900 1.9915 418.0498 418.4405 0.0585 -1.0000 -1.0000 3535035 1580708156.20 151.4709 60.0010 32.0000 1.9903 1.9919 418.0047 418.3935 0.0583 -1.0000 -1.0000 3535113 1580708156.30 151.4709 60.0010 32.0000 1.9904 1.9919 417.9076 418.2964 0.0584 -1.0000 -1.0000 3535175 1580708156.40 151.4709 60.0010 32.0000 1.9893 1.9908 418.0116 418.3999 0.0583 -1.0000 -1.0000 3535238 1580708156.50 151.4707 60.0010 32.0000 1.9892 1.9907 418.0516 418.4396 0.0582 -1.0000 -1.0000 3535316 1580708156.60 151.4707 60.0010 32.0000 1.9894 1.9910 418.0990 418.4875 0.0583 -1.0000 -1.0000 3535379 1580708156.70 151.4707 60.0010 32.0000 1.9896 1.9911 418.1263 418.5150 0.0584 -1.0000 -1.0000 3535441 1580708156.80 151.4707 60.0010 32.0000 1.9901 1.9916 417.8972 418.2868 0.0585 -1.0000 -1.0000 3535503 1580708156.90 151.4707 60.0010 32.0000 1.9900 1.9916 417.8192 418.2090 0.0585 -1.0000 -1.0000 3535581 1580708157.00 151.4579 60.0010 32.0000 1.9891 1.9906 418.0165 418.4054 0.0583 -1.0000 -1.0000 3535644 1580708157.10 151.4372 60.0010 32.0000 1.9880 1.9895 418.0828 418.4711 0.0583 -1.0000 -1.0000 3535706 1580708157.20 151.4372 60.0010 32.0000 1.9889 1.9904 418.0896 418.4784 0.0583 -1.0000 -1.0000 3535785 1580708157.30 151.4372 60.0010 32.0000 1.9887 1.9902 418.1535 418.5414 0.0582 -1.0000 -1.0000 3535847 1580708157.40 151.4372 60.0010 32.0000 1.9894 1.9909 418.0561 418.4440 0.0582 -1.0000 -1.0000 3536128 1580708157.50 151.4372 60.0010 32.0000 1.9901 1.9917 417.9051 418.2939 0.0584 -1.0000 -1.0000 3536191 1580708157.60 151.4104 60.0010 32.0000 1.9901 1.9916 417.8859 418.2735 0.0582 -1.0000 -1.0000 3536253 1580708157.70 151.4104 60.0010 32.0000 1.9895 1.9910 418.0400 418.4289 0.0584 -1.0000 -1.0000 3536363 1580708157.80 151.4104 60.0010 32.0000 1.9899 1.9914 418.1437 418.5335 0.0585 -1.0000 -1.0000 3536425 1580708157.90 151.4104 60.0010 32.0000 1.9899 1.9914 418.0245 418.4122 0.0582 -1.0000 -1.0000 3536597 1580708158.00 151.4104 60.0010 32.0000 1.9897 1.9912 417.9904 418.3781 0.0581 -1.0000 -1.0000 3536675 1580708158.10 151.4248 60.0010 32.0000 1.9901 1.9916 417.8421 418.2303 0.0583 -1.0000 -1.0000 3536738 1580708158.20 151.4782 60.0010 32.0000 1.9901 1.9916 418.0518 418.4388 0.0581 -1.0000 -1.0000 3536800 1580708158.30 151.4782 60.0010 32.0000 1.9897 1.9913 418.1697 418.5590 0.0584 -1.0000 -1.0000 3536878 1580708158.40 151.4782 60.0010 32.0000 1.9899 1.9914 418.1203 418.5085 0.0582 -1.0000 -1.0000 3536956 1580708158.50 151.4782 60.0010 32.0000 1.9896 1.9911 418.0273 418.4161 0.0583 -1.0000 -1.0000 3537019 1580708158.60 151.4782 60.0010 32.0000 1.9894 1.9909 417.9952 418.3833 0.0583 -1.0000 -1.0000 3537081 1580708158.70 151.5077 60.0010 32.0000 1.9892 1.9908 418.0021 418.3909 0.0584 -1.0000 -1.0000 3537144 1580708158.80 151.5077 60.0010 32.0000 1.9894 1.9909 418.1206 418.5094 0.0583 -1.0000 -1.0000 3537206 1580708158.90 151.5077 60.0010 32.0000 1.9898 1.9913 418.0665 418.4550 0.0583 -1.0000 -1.0000 3537316 1580708159.00 151.5077 60.0010 32.0000 1.9902 1.9917 418.0117 418.4001 0.0583 -1.0000 -1.0000 3537441 1580708159.10 151.5077 60.0010 32.0000 1.9898 1.9913 417.8799 418.2685 0.0583 -1.0000 -1.0000 3537503 1580708159.20 151.4739 60.0010 32.0000 1.9897 1.9912 417.8816 418.2689 0.0582 -1.0000 -1.0000 3537581 1580708159.30 151.4589 60.0010 32.0000 1.9897 1.9912 417.9347 418.3233 0.0584 -1.0000 -1.0000 3537644 1580708159.40 151.4589 60.0010 32.0000 1.9893 1.9909 418.2061 418.5942 0.0582 -1.0000 -1.0000 3537706 1580708159.50 151.4589 60.0010 32.0000 1.9898 1.9913 418.1402 418.5288 0.0583 -1.0000 -1.0000 3538206 1580708159.60 151.4589 60.0010 32.0000 1.9883 1.9899 418.1013 418.4900 0.0583 -1.0000 -1.0000 3538269 1580708159.70 151.4589 60.0010 32.0000 1.9899 1.9914 417.8846 418.2720 0.0582 -1.0000 -1.0000 3538347 1580708159.80 151.4717 60.0005 32.0000 1.9900 1.9915 417.9728 418.3614 0.0583 -1.0000 -1.0000 3538410 1580708159.90 151.4717 60.0005 32.0000 1.9895 1.9910 417.9975 418.3859 0.0583 -1.0000 -1.0000 3538472 1580708160.00 151.4717 60.0005 32.0000 1.9892 1.9907 418.1472 418.5344 0.0581 -1.0000 -1.0000 3538675 1580708160.10 151.4717 60.0005 32.0000 1.9904 1.9920 417.9661 418.3545 0.0583 -1.0000 -1.0000 3538738 1580708160.20 151.4717 60.0005 32.0000 1.9900 1.9915 417.9363 418.3248 0.0583 -1.0000 -1.0000 3538800 1580708160.30 151.5186 60.0005 32.0000 1.9905 1.9920 417.8446 418.2325 0.0583 -1.0000 -1.0000 3538863 1580708160.40 151.5186 60.0005 32.0000 1.9903 1.9918 417.9628 418.3515 0.0583 -1.0000 -1.0000 3538925 1580708160.50 151.5186 60.0005 32.0000 1.9891 1.9906 418.1174 418.5057 0.0582 -1.0000 -1.0000 3539175 1580708160.60 151.5186 60.0005 32.0000 1.9897 1.9912 418.2018 418.5904 0.0583 -1.0000 -1.0000 3539253 1580708160.70 151.5186 60.0005 32.0000 1.9896 1.9911 418.1828 418.5710 0.0583 -1.0000 -1.0000 3539316 1580708160.80 151.5186 60.0005 32.0000 1.9897 1.9912 417.9977 418.3865 0.0584 -1.0000 -1.0000 3539378 1580708160.90 151.5211 60.0005 32.0000 1.9899 1.9914 417.9837 418.3723 0.0583 -1.0000 -1.0000 3539441 1580708161.00 151.5211 60.0005 32.0000 1.9894 1.9909 417.8674 418.2557 0.0583 -1.0000 -1.0000 3539675 1580708161.10 151.5211 60.0005 32.0000 1.9897 1.9912 418.0263 418.4155 0.0584 -1.0000 -1.0000 3539738 1580708161.20 151.5211 60.0005 32.0000 1.9892 1.9907 418.2209 418.6096 0.0583 -1.0000 -1.0000 3539816 1580708161.30 151.5211 60.0005 32.0000 1.9896 1.9911 418.1246 418.5132 0.0584 -1.0000 -1.0000 3539878 1580708161.40 151.5121 60.0005 32.0000 1.9893 1.9908 418.1005 418.4886 0.0582 -1.0000 -1.0000 3539941 1580708161.50 151.5121 60.0005 32.0000 1.9905 1.9920 417.9681 418.3573 0.0584 -1.0000 -1.0000 3540363 1580708161.60 151.5121 60.0005 32.0000 1.9902 1.9917 417.8931 418.2817 0.0583 -1.0000 -1.0000 3540441 1580708161.70 151.5121 60.0005 32.0000 1.9893 1.9908 417.9299 418.3186 0.0583 -1.0000 -1.0000 3540503 1580708161.80 151.5121 60.0005 32.0000 1.9887 1.9902 418.0561 418.4441 0.0582 -1.0000 -1.0000 3540581 1580708161.90 151.5348 60.0005 32.0000 1.9890 1.9906 418.0772 418.4650 0.0582 -1.0000 -1.0000 3540644 1580708162.00 151.6031 60.0005 32.0000 1.9902 1.9917 417.8862 418.2740 0.0582 -1.0000 -1.0000 3540878 1580708162.10 151.6031 60.0005 32.0000 1.9908 1.9923 417.9040 418.2931 0.0584 -1.0000 -1.0000 3540941 1580708162.20 151.6031 60.0005 32.0000 1.9901 1.9916 417.9053 418.2935 0.0583 -1.0000 -1.0000 3541003 1580708162.30 151.6031 60.0005 32.0000 1.9895 1.9910 418.1032 418.4914 0.0583 -1.0000 -1.0000 3541066 1580708162.40 151.6031 60.0005 32.0000 1.9886 1.9901 418.1250 418.5137 0.0583 -1.0000 -1.0000 3541175 1580708162.50 151.5314 60.0005 32.0000 1.9888 1.9903 418.0935 418.4820 0.0583 -1.0000 -1.0000 3541363 1580708162.60 151.5314 60.0005 32.0000 1.9891 1.9906 418.0183 418.4068 0.0583 -1.0000 -1.0000 3541441 1580708162.70 151.5314 60.0005 32.0000 1.9896 1.9911 417.8693 418.2573 0.0582 -1.0000 -1.0000 3541503 1580708162.80 151.5314 60.0005 32.0000 1.9899 1.9914 417.8286 418.2163 0.0583 -1.0000 -1.0000 3541566 1580708162.90 151.5314 60.0005 32.0000 1.9894 1.9909 417.9262 418.3151 0.0584 -1.0000 -1.0000 3541628 1580708163.00 151.5881 60.0005 32.0000 1.9886 1.9902 418.0587 418.4472 0.0583 -1.0000 -1.0000 3542128 1580708163.10 151.5993 60.0005 32.0000 1.9891 1.9906 418.0453 418.4334 0.0582 -1.0000 -1.0000 3542191 1580708163.20 151.5993 60.0005 32.0000 1.9891 1.9907 417.9770 418.3644 0.0582 -1.0000 -1.0000 3542269 1580708163.30 151.5993 60.0005 32.0000 1.9898 1.9913 417.9226 418.3102 0.0583 -1.0000 -1.0000 3542331 1580708163.40 151.5993 60.0005 32.0000 1.9888 1.9903 417.9091 418.2979 0.0584 -1.0000 -1.0000 3542394 1580708163.50 151.5993 60.0005 32.0000 1.9893 1.9908 418.0009 418.3890 0.0583 -1.0000 -1.0000 3542628 1580708163.60 151.5582 60.0005 32.0000 1.9887 1.9902 418.0523 418.4414 0.0584 -1.0000 -1.0000 3542691 1580708163.70 151.5582 60.0005 32.0000 1.9890 1.9905 418.1190 418.5077 0.0583 -1.0000 -1.0000 3542769 1580708163.80 151.5582 60.0005 32.0000 1.9894 1.9909 418.0238 418.4129 0.0584 -1.0000 -1.0000 3542831 1580708163.90 151.5582 60.0005 32.0000 1.9890 1.9905 417.9952 418.3831 0.0582 -1.0000 -1.0000 3542894 1580708164.00 151.5582 60.0005 32.0000 1.9895 1.9910 417.8737 418.2611 0.0582 -1.0000 -1.0000 3542972 1580708164.10 151.5464 60.0005 32.0000 1.9895 1.9911 417.8335 418.2210 0.0582 -1.0000 -1.0000 3543035 1580708164.20 151.5464 60.0005 32.0000 1.9885 1.9901 418.0459 418.4344 0.0582 -1.0000 -1.0000 3543097 1580708164.30 151.5464 60.0005 32.0000 1.9887 1.9902 418.1261 418.5146 0.0584 -1.0000 -1.0000 3543160 1580708164.40 151.5464 60.0005 32.0000 1.9893 1.9909 418.1230 418.5121 0.0584 -1.0000 -1.0000 3543222 1580708164.50 151.5464 60.0005 32.0000 1.9901 1.9916 417.9224 418.3105 0.0582 -1.0000 -1.0000 3543285 1580708164.60 151.5464 60.0005 32.0000 1.9892 1.9907 417.8427 418.2305 0.0582 -1.0000 -1.0000 3543363 1580708164.70 151.5366 60.0007 32.0000 1.9896 1.9911 417.9332 418.3216 0.0583 -1.0000 -1.0000 3543441 1580708164.80 151.5366 60.0007 32.0000 1.9890 1.9906 418.0016 418.3900 0.0582 -1.0000 -1.0000 3543503 1580708164.90 151.5366 60.0007 32.0000 1.9888 1.9903 418.0714 418.4610 0.0585 -1.0000 -1.0000 3543566 1580708165.00 151.5366 60.0007 32.0000 1.9890 1.9905 418.0854 418.4735 0.0582 -1.0000 -1.0000 3543629 1580708165.10 151.5366 60.0007 32.0000 1.9889 1.9904 417.9547 418.3422 0.0582 -1.0000 -1.0000 3543691 1580708165.20 151.5292 60.0007 32.0000 1.9900 1.9915 417.8963 418.2842 0.0582 -1.0000 -1.0000 3543769 1580708165.30 151.5292 60.0007 32.0000 1.9894 1.9910 418.0128 418.4010 0.0582 -1.0000 -1.0000 3543832 1580708165.40 151.5292 60.0007 32.0000 1.9889 1.9904 418.0207 418.4085 0.0583 -1.0000 -1.0000 3543894 1580708165.50 151.5292 60.0007 32.0000 1.9887 1.9902 418.0792 418.4677 0.0583 -1.0000 -1.0000 3543972 1580708165.60 151.5292 60.0007 32.0000 1.9891 1.9907 418.0864 418.4747 0.0583 -1.0000 -1.0000 3544394 1580708165.70 151.5292 60.0007 32.0000 1.9894 1.9910 417.9675 418.3558 0.0583 -1.0000 -1.0000 3544472 1580708165.80 151.5487 60.0007 32.0000 1.9895 1.9911 417.9244 418.3128 0.0583 -1.0000 -1.0000 3544535 1580708165.90 151.5487 60.0007 32.0000 1.9893 1.9908 417.8760 418.2648 0.0583 -1.0000 -1.0000 3544597 1580708166.00 151.5487 60.0007 32.0000 1.9892 1.9907 417.9891 418.3778 0.0584 -1.0000 -1.0000 3544660 1580708166.10 151.5487 60.0007 32.0000 1.9887 1.9902 418.0535 418.4420 0.0583 -1.0000 -1.0000 3544910 1580708166.20 151.5487 60.0007 32.0000 1.9881 1.9896 418.1394 418.5285 0.0585 -1.0000 -1.0000 3544972 1580708166.30 151.5487 60.0007 32.0000 1.9887 1.9903 418.0744 418.4627 0.0582 -1.0000 -1.0000 3545035 1580708166.40 151.5237 60.0007 32.0000 1.9893 1.9908 417.8666 418.2545 0.0582 -1.0000 -1.0000 3545097 1580708166.50 151.5237 60.0007 32.0000 1.9896 1.9911 417.7703 418.1583 0.0584 -1.0000 -1.0000 3545160 1580708166.60 151.5237 60.0007 32.0000 1.9895 1.9910 417.9572 418.3466 0.0584 -1.0000 -1.0000 3545441 1580708166.70 151.5237 60.0007 32.0000 1.9890 1.9905 418.1267 418.5150 0.0583 -1.0000 -1.0000 3545503 1580708166.80 151.5237 60.0007 32.0000 1.9892 1.9907 418.0658 418.4544 0.0583 -1.0000 -1.0000 3545566 1580708166.90 151.5347 60.0007 32.0000 1.9886 1.9901 418.1169 418.5059 0.0584 -1.0000 -1.0000 3545629 1580708167.00 151.5347 60.0007 32.0000 1.9888 1.9904 418.0894 418.4778 0.0584 -1.0000 -1.0000 3545691 1580708167.10 151.5347 60.0007 32.0000 1.9897 1.9912 417.9975 418.3868 0.0584 -1.0000 -1.0000 3545879 1580708167.20 151.5347 60.0007 32.0000 1.9897 1.9913 417.9550 418.3441 0.0584 -1.0000 -1.0000 3545941 1580708167.30 151.5347 60.0007 32.0000 1.9898 1.9913 417.8461 418.2346 0.0583 -1.0000 -1.0000 3546003 1580708167.40 151.5592 60.0007 32.0000 1.9897 1.9913 417.9384 418.3269 0.0583 -1.0000 -1.0000 3546066 1580708167.50 151.5815 60.0007 32.0000 1.9890 1.9905 418.0874 418.4765 0.0584 -1.0000 -1.0000 3546144 1580708167.60 151.5815 60.0007 32.0000 1.9886 1.9902 418.0506 418.4388 0.0583 -1.0000 -1.0000 3546410 1580708167.70 151.5815 60.0007 32.0000 1.9895 1.9910 418.0392 418.4279 0.0584 -1.0000 -1.0000 3546472 1580708167.80 151.5815 60.0007 32.0000 1.9896 1.9911 417.9175 418.3068 0.0584 -1.0000 -1.0000 3546535 1580708167.90 151.5815 60.0007 32.0000 1.9901 1.9916 417.8860 418.2754 0.0584 -1.0000 -1.0000 3546597 1580708168.00 151.5608 60.0007 32.0000 1.9887 1.9902 417.9699 418.3582 0.0583 -1.0000 -1.0000 3546675 1580708168.10 151.5513 60.0007 32.0000 1.9889 1.9904 418.0655 418.4545 0.0584 -1.0000 -1.0000 3546894 1580708168.20 151.5513 60.0007 32.0000 1.9888 1.9903 418.0881 418.4766 0.0583 -1.0000 -1.0000 3546972 1580708168.30 151.5513 60.0007 32.0000 1.9897 1.9913 417.9910 418.3794 0.0583 -1.0000 -1.0000 3547035 1580708168.40 151.5513 60.0007 32.0000 1.9902 1.9917 417.9866 418.3752 0.0583 -1.0000 -1.0000 3547097 1580708168.50 151.5513 60.0007 32.0000 1.9902 1.9917 417.9271 418.3158 0.0583 -1.0000 -1.0000 3547160 1580708168.60 151.5316 60.0007 32.0000 1.9893 1.9908 417.9997 418.3882 0.0584 -1.0000 -1.0000 3547691 1580708168.70 151.5316 60.0007 32.0000 1.9882 1.9898 418.1614 418.5506 0.0584 -1.0000 -1.0000 3547753 1580708168.80 151.5316 60.0007 32.0000 1.9891 1.9906 417.9780 418.3663 0.0584 -1.0000 -1.0000 3547816 1580708168.90 151.5316 60.0007 32.0000 1.9899 1.9914 417.9392 418.3276 0.0582 -1.0000 -1.0000 3547879 1580708169.00 151.5316 60.0007 32.0000 1.9901 1.9916 417.9644 418.3522 0.0582 -1.0000 -1.0000 3547956 1580708169.10 151.5329 60.0007 32.0000 1.9891 1.9907 418.0481 418.4377 0.0584 -1.0000 -1.0000 3548019 1580708169.20 151.5333 60.0007 32.0000 1.9887 1.9902 418.1185 418.5074 0.0584 -1.0000 -1.0000 3548113 1580708169.30 151.5333 60.0007 32.0000 1.9891 1.9907 418.1498 418.5385 0.0583 -1.0000 -1.0000 3548175 1580708169.40 151.5333 60.0007 32.0000 1.9895 1.9911 417.9305 418.3188 0.0583 -1.0000 -1.0000 3548238 1580708169.50 151.5333 60.0007 32.0000 1.9905 1.9920 417.8790 418.2677 0.0583 -1.0000 -1.0000 3548316 1580708169.60 151.5333 60.0007 32.0000 1.9895 1.9910 417.9215 418.3103 0.0583 -1.0000 -1.0000 3548378 1580708169.70 151.4825 60.0010 32.0000 1.9889 1.9904 417.9734 418.3611 0.0582 -1.0000 -1.0000 3548456 1580708169.80 151.4825 60.0010 32.0000 1.9887 1.9902 418.1314 418.5202 0.0584 -1.0000 -1.0000 3548519 1580708169.90 151.4825 60.0010 32.0000 1.9888 1.9903 418.0579 418.4468 0.0583 -1.0000 -1.0000 3548581 1580708170.00 151.4825 60.0010 32.0000 1.9893 1.9908 418.0657 418.4538 0.0583 -1.0000 -1.0000 3548660 1580708170.10 151.4825 60.0010 32.0000 1.9899 1.9915 417.8887 418.2777 0.0585 -1.0000 -1.0000 3548722 1580708170.20 151.4835 60.0010 32.0000 1.9899 1.9914 417.9186 418.3067 0.0582 -1.0000 -1.0000 3548785 1580708170.30 151.4835 60.0010 32.0000 1.9901 1.9916 418.0958 418.4834 0.0582 -1.0000 -1.0000 3548863 1580708170.40 151.4835 60.0010 32.0000 1.9894 1.9909 418.1374 418.5251 0.0582 -1.0000 -1.0000 3548925 1580708170.50 151.4835 60.0010 32.0000 1.9891 1.9907 418.0834 418.4724 0.0584 -1.0000 -1.0000 3548988 1580708170.60 151.4835 60.0010 32.0000 1.9892 1.9907 417.9656 418.3546 0.0583 -1.0000 -1.0000 3549050 1580708170.70 151.4835 60.0010 32.0000 1.9888 1.9903 417.9488 418.3370 0.0583 -1.0000 -1.0000 3549379 1580708170.80 151.5202 60.0010 32.0000 1.9892 1.9907 417.9507 418.3396 0.0584 -1.0000 -1.0000 3549441 1580708170.90 151.5202 60.0010 32.0000 1.9894 1.9909 418.0454 418.4339 0.0584 -1.0000 -1.0000 3549519 1580708171.00 151.5202 60.0010 32.0000 1.9884 1.9899 418.1988 418.5875 0.0582 -1.0000 -1.0000 3549581 1580708171.10 151.5202 60.0010 32.0000 1.9889 1.9904 418.0622 418.4502 0.0583 -1.0000 -1.0000 3549644 1580708171.20 151.5202 60.0010 32.0000 1.9897 1.9913 418.0228 418.4119 0.0583 -1.0000 -1.0000 3549894 1580708171.30 151.5202 60.0010 32.0000 1.9902 1.9917 417.8884 418.2772 0.0584 -1.0000 -1.0000 3549956 1580708171.40 151.4117 60.0010 32.0000 1.9900 1.9915 417.9468 418.3352 0.0583 -1.0000 -1.0000 3550019 1580708171.50 151.4117 60.0010 32.0000 1.9886 1.9901 418.0163 418.4046 0.0583 -1.0000 -1.0000 3550081 1580708171.60 151.4117 60.0010 32.0000 1.9888 1.9903 418.0977 418.4856 0.0582 -1.0000 -1.0000 3550144 1580708171.70 151.4117 60.0010 32.0000 1.9893 1.9909 418.0871 418.4748 0.0582 -1.0000 -1.0000 3550550 1580708171.80 151.4117 60.0010 32.0000 1.9901 1.9916 417.9964 418.3860 0.0584 -1.0000 -1.0000 3550613 1580708171.90 151.5025 60.0010 32.0000 1.9899 1.9915 417.9285 418.3176 0.0584 -1.0000 -1.0000 3550675 1580708172.00 151.5177 60.0010 32.0000 1.9899 1.9915 418.0957 418.4837 0.0582 -1.0000 -1.0000 3550753 1580708172.10 151.5177 60.0010 32.0000 1.9891 1.9906 418.0781 418.4662 0.0582 -1.0000 -1.0000 3550816 1580708172.20 151.5177 60.0010 32.0000 1.9891 1.9906 418.1354 418.5245 0.0584 -1.0000 -1.0000 3550878 1580708172.30 151.5177 60.0010 32.0000 1.9893 1.9908 418.1090 418.4979 0.0583 -1.0000 -1.0000 3550956 1580708172.40 151.5177 60.0010 32.0000 1.9898 1.9913 417.9785 418.3664 0.0582 -1.0000 -1.0000 3551019 1580708172.50 151.4464 60.0010 32.0000 1.9895 1.9910 418.0153 418.4038 0.0583 -1.0000 -1.0000 3551081 1580708172.60 151.4464 60.0010 32.0000 1.9894 1.9910 417.8440 418.2317 0.0582 -1.0000 -1.0000 3551160 1580708172.70 151.4464 60.0010 32.0000 1.9889 1.9904 417.9852 418.3734 0.0583 -1.0000 -1.0000 3551222 1580708172.80 151.4464 60.0010 32.0000 1.9891 1.9907 418.1238 418.5122 0.0582 -1.0000 -1.0000 3551613 1580708172.90 151.4464 60.0010 32.0000 1.9890 1.9905 418.1109 418.4995 0.0583 -1.0000 -1.0000 3551691 1580708173.00 151.4250 60.0010 32.0000 1.9885 1.9901 418.0899 418.4793 0.0584 -1.0000 -1.0000 3551738 1580708173.10 151.4169 60.0010 32.0000 1.9894 1.9909 417.9376 418.3269 0.0584 -1.0000 -1.0000 3551800 1580708173.20 151.4169 60.0010 32.0000 1.9893 1.9909 417.9637 418.3521 0.0582 -1.0000 -1.0000 3551878 1580708173.30 151.4169 60.0010 32.0000 1.9890 1.9905 418.0921 418.4789 0.0581 -1.0000 -1.0000 3552113 1580708173.40 151.4169 60.0010 32.0000 1.9889 1.9904 418.1670 418.5551 0.0582 -1.0000 -1.0000 3552175 1580708173.50 151.4169 60.0010 32.0000 1.9894 1.9910 417.9744 418.3630 0.0583 -1.0000 -1.0000 3552253 1580708173.60 151.4650 60.0010 32.0000 1.9899 1.9914 418.0269 418.4154 0.0583 -1.0000 -1.0000 3552316 1580708173.70 151.5161 60.0010 32.0000 1.9901 1.9917 417.9222 418.3104 0.0583 -1.0000 -1.0000 3552378 1580708173.80 151.5161 60.0010 32.0000 1.9896 1.9912 417.8521 418.2399 0.0583 -1.0000 -1.0000 3552660 1580708173.90 151.5161 60.0010 32.0000 1.9899 1.9915 418.0629 418.4519 0.0583 -1.0000 -1.0000 3552722 1580708174.00 151.5161 60.0010 32.0000 1.9897 1.9912 418.1839 418.5722 0.0582 -1.0000 -1.0000 3552800 1580708174.10 151.5161 60.0010 32.0000 1.9891 1.9906 418.1220 418.5104 0.0582 -1.0000 -1.0000 3552863 1580708174.20 151.4394 60.0010 32.0000 1.9897 1.9912 418.0549 418.4427 0.0582 -1.0000 -1.0000 3552925 1580708174.30 151.4394 60.0010 32.0000 1.9894 1.9909 418.0077 418.3955 0.0582 -1.0000 -1.0000 3553160 1580708174.40 151.4394 60.0010 32.0000 1.9891 1.9906 418.1292 418.5184 0.0584 -1.0000 -1.0000 3553222 1580708174.50 151.4394 60.0010 32.0000 1.9894 1.9910 418.1735 418.5625 0.0584 -1.0000 -1.0000 3553285 1580708174.60 151.4394 60.0010 32.0000 1.9894 1.9909 418.0749 418.4638 0.0584 -1.0000 -1.0000 3553363 1580708174.70 151.4402 60.0008 32.0000 1.9890 1.9905 417.9749 418.3631 0.0582 -1.0000 -1.0000 3553425 1580708174.80 151.4404 60.0008 32.0000 1.9900 1.9915 417.8660 418.2542 0.0584 -1.0000 -1.0000 3553660 1580708174.90 151.4404 60.0008 32.0000 1.9900 1.9915 417.9631 418.3523 0.0584 -1.0000 -1.0000 3553785 1580708175.00 151.4404 60.0008 32.0000 1.9889 1.9904 418.0482 418.4371 0.0584 -1.0000 -1.0000 3553847 1580708175.10 151.4404 60.0008 32.0000 1.9891 1.9907 418.0930 418.4819 0.0584 -1.0000 -1.0000 3553910 1580708175.20 151.4413 60.0008 32.0000 1.9887 1.9903 418.1328 418.5219 0.0584 -1.0000 -1.0000 3553972 1580708175.30 151.4796 60.0008 32.0000 1.9895 1.9910 418.0915 418.4794 0.0583 -1.0000 -1.0000 3554160 1580708175.40 151.4796 60.0008 32.0000 1.9895 1.9911 417.8944 418.2830 0.0583 -1.0000 -1.0000 3554222 1580708175.50 151.4796 60.0008 32.0000 1.9902 1.9917 418.0275 418.4159 0.0583 -1.0000 -1.0000 3554300 1580708175.60 151.4796 60.0008 32.0000 1.9896 1.9911 418.1109 418.4999 0.0584 -1.0000 -1.0000 3554363 1580708175.70 151.4796 60.0008 32.0000 1.9894 1.9909 418.1269 418.5162 0.0584 -1.0000 -1.0000 3554425 1580708175.80 151.4637 60.0008 32.0000 1.9892 1.9907 418.0535 418.4423 0.0583 -1.0000 -1.0000 3554488 1580708175.90 151.4637 60.0008 32.0000 1.9903 1.9918 417.9735 418.3619 0.0583 -1.0000 -1.0000 3554550 1580708176.00 151.4637 60.0008 32.0000 1.9899 1.9914 417.9546 418.3433 0.0583 -1.0000 -1.0000 3554628 1580708176.10 151.4637 60.0008 32.0000 1.9899 1.9914 418.0698 418.4584 0.0584 -1.0000 -1.0000 3554691 1580708176.20 151.4637 60.0008 32.0000 1.9889 1.9905 418.1710 418.5596 0.0582 -1.0000 -1.0000 3554753 1580708176.30 151.4637 60.0008 32.0000 1.9886 1.9901 418.2379 418.6256 0.0582 -1.0000 -1.0000 3555519 1580708176.40 151.4738 60.0008 32.0000 1.9892 1.9907 418.1586 418.5469 0.0582 -1.0000 -1.0000 3555581 1580708176.50 151.4738 60.0008 32.0000 1.9898 1.9914 418.0673 418.4552 0.0583 -1.0000 -1.0000 3555644 1580708176.60 151.4738 60.0008 32.0000 1.9899 1.9914 418.0527 418.4425 0.0584 -1.0000 -1.0000 3555722 1580708176.70 151.4738 60.0008 32.0000 1.9903 1.9918 417.9982 418.3866 0.0583 -1.0000 -1.0000 3555785 1580708176.80 151.4738 60.0008 32.0000 1.9903 1.9918 417.9793 418.3685 0.0584 -1.0000 -1.0000 3555847 1580708176.90 151.4738 60.0008 32.0000 1.9896 1.9911 418.0126 418.4011 0.0582 -1.0000 -1.0000 3555925 1580708177.00 151.4763 60.0008 32.0000 1.9898 1.9913 418.0762 418.4653 0.0584 -1.0000 -1.0000 3555988 1580708177.10 151.4763 60.0008 32.0000 1.9893 1.9908 418.1843 418.5717 0.0582 -1.0000 -1.0000 3556050 1580708177.20 151.4763 60.0008 32.0000 1.9892 1.9908 418.1780 418.5665 0.0583 -1.0000 -1.0000 3556129 1580708177.30 151.4763 60.0008 32.0000 1.9895 1.9910 418.0191 418.4071 0.0582 -1.0000 -1.0000 3556191 1580708177.40 151.4763 60.0008 32.0000 1.9894 1.9909 418.0535 418.4419 0.0583 -1.0000 -1.0000 3556253 1580708177.50 151.4777 60.0008 32.0000 1.9904 1.9919 417.9384 418.3269 0.0583 -1.0000 -1.0000 3556331 1580708177.60 151.4777 60.0008 32.0000 1.9901 1.9916 418.1518 418.5406 0.0583 -1.0000 -1.0000 3556394 1580708177.70 151.4777 60.0008 32.0000 1.9894 1.9910 418.1698 418.5584 0.0583 -1.0000 -1.0000 3556472 1580708177.80 151.4777 60.0008 32.0000 1.9898 1.9913 418.2047 418.5930 0.0582 -1.0000 -1.0000 3556535 1580708177.90 151.4777 60.0008 32.0000 1.9897 1.9913 418.0412 418.4297 0.0583 -1.0000 -1.0000 3557331 1580708178.00 151.4777 60.0008 32.0000 1.9904 1.9919 417.9604 418.3494 0.0584 -1.0000 -1.0000 3557410 1580708178.10 151.4777 60.0008 32.0000 1.9903 1.9918 417.9388 418.3273 0.0583 -1.0000 -1.0000 3557472 1580708178.20 151.4777 60.0008 32.0000 1.9890 1.9905 418.0176 418.4058 0.0582 -1.0000 -1.0000 3557535 1580708178.30 151.4777 60.0008 32.0000 1.9891 1.9906 418.0839 418.4719 0.0583 -1.0000 -1.0000 3557597 1580708178.40 151.4777 60.0008 32.0000 1.9898 1.9913 418.0680 418.4563 0.0582 -1.0000 -1.0000 3557675 1580708178.50 151.4777 60.0008 32.0000 1.9899 1.9914 417.9338 418.3219 0.0583 -1.0000 -1.0000 3557738 1580708178.60 151.5183 60.0008 32.0000 1.9903 1.9918 417.9042 418.2928 0.0583 -1.0000 -1.0000 3557800 1580708178.70 151.5183 60.0008 32.0000 1.9902 1.9917 418.0524 418.4413 0.0584 -1.0000 -1.0000 3557863 1580708178.80 151.5183 60.0008 32.0000 1.9897 1.9912 418.1151 418.5032 0.0581 -1.0000 -1.0000 3557925 1580708178.90 151.5183 60.0008 32.0000 1.9895 1.9910 418.0917 418.4800 0.0583 -1.0000 -1.0000 3558003 1580708179.00 151.5183 60.0008 32.0000 1.9902 1.9917 418.0547 418.4434 0.0583 -1.0000 -1.0000 3558066 1580708179.10 151.5183 60.0008 32.0000 1.9907 1.9922 417.9628 418.3516 0.0584 -1.0000 -1.0000 3558129 1580708179.20 151.5183 60.0008 32.0000 1.9896 1.9911 417.9287 418.3158 0.0582 -1.0000 -1.0000 3558206 1580708179.30 151.4486 60.0000 32.0000 1.9890 1.9905 418.0648 418.4536 0.0583 -1.0000 -1.0000 3558269 1580708179.40 151.4486 60.0000 32.0000 1.9900 1.9915 418.1033 418.4931 0.0585 -1.0000 -1.0000 3558394 1580708179.50 151.4486 60.0000 32.0000 1.9891 1.9907 418.1761 418.5648 0.0583 -1.0000 -1.0000 3558472 1580708179.60 151.4486 60.0000 32.0000 1.9894 1.9909 418.1302 418.5191 0.0584 -1.0000 -1.0000 3558535 1580708179.70 151.4486 60.0000 32.0000 1.9901 1.9916 417.9850 418.3738 0.0583 -1.0000 -1.0000 3558597 1580708179.80 151.4486 60.0000 32.0000 1.9907 1.9922 417.9092 418.2979 0.0584 -1.0000 -1.0000 3558660 1580708179.90 151.4486 60.0000 32.0000 1.9890 1.9905 418.0999 418.4888 0.0583 -1.0000 -1.0000 3558894 1580708180.00 151.4486 60.0000 32.0000 1.9891 1.9906 418.1637 418.5529 0.0584 -1.0000 -1.0000 3558956 1580708180.10 151.4486 60.0000 32.0000 1.9889 1.9905 418.1690 418.5577 0.0583 -1.0000 -1.0000 3559019 1580708180.20 151.4486 60.0000 32.0000 1.9900 1.9916 418.0722 418.4603 0.0582 -1.0000 -1.0000 3559081 1580708180.30 151.4486 60.0000 32.0000 1.9895 1.9910 417.9468 418.3356 0.0583 -1.0000 -1.0000 3559160 1580708180.40 151.4486 60.0000 32.0000 1.9902 1.9918 417.8923 418.2804 0.0583 -1.0000 -1.0000 3559222 1580708180.50 151.4677 60.0000 32.0000 1.9903 1.9918 417.9828 418.3717 0.0583 -1.0000 -1.0000 3559285 1580708180.60 151.4677 60.0000 32.0000 1.9892 1.9907 418.1013 418.4898 0.0583 -1.0000 -1.0000 3559347 1580708180.70 151.4677 60.0000 32.0000 1.9890 1.9905 418.1189 418.5072 0.0583 -1.0000 -1.0000 3559410 1580708180.80 151.4677 60.0000 32.0000 1.9898 1.9913 418.1434 418.5321 0.0583 -1.0000 -1.0000 3559488 1580708180.90 151.4677 60.0000 32.0000 1.9904 1.9919 418.0613 418.4503 0.0584 -1.0000 -1.0000 3559550 1580708181.00 151.4583 60.0000 32.0000 1.9906 1.9921 417.9912 418.3798 0.0584 -1.0000 -1.0000 3559613 1580708181.10 151.4536 60.0000 32.0000 1.9898 1.9913 417.9972 418.3864 0.0584 -1.0000 -1.0000 3559675 1580708181.20 151.4536 60.0000 32.0000 1.9897 1.9913 418.0318 418.4204 0.0583 -1.0000 -1.0000 3559753 1580708181.30 151.4536 60.0000 32.0000 1.9895 1.9911 418.1511 418.5390 0.0582 -1.0000 -1.0000 3559816 1580708181.40 151.4536 60.0000 32.0000 1.9891 1.9906 418.0692 418.4577 0.0583 -1.0000 -1.0000 3559878 1580708181.50 151.4536 60.0000 32.0000 1.9903 1.9918 417.9464 418.3356 0.0585 -1.0000 -1.0000 3559956 1580708181.60 151.5063 60.0000 32.0000 1.9903 1.9919 417.9380 418.3256 0.0583 -1.0000 -1.0000 3600019 1580708181.70 151.5063 60.0000 32.0000 1.9894 1.9909 418.0095 418.3981 0.0583 -1.0000 -1.0000 3600081 1580708181.80 151.5063 60.0000 32.0000 1.9897 1.9913 418.1184 418.5073 0.0584 -1.0000 -1.0000 3600144 1580708181.90 151.5063 60.0000 32.0000 1.9894 1.9910 418.2122 418.6007 0.0583 -1.0000 -1.0000 3600206 1580708182.00 151.5063 60.0000 32.0000 1.9894 1.9909 418.1665 418.5555 0.0584 -1.0000 -1.0000 3600613 1580708182.10 151.4871 60.0000 32.0000 1.9893 1.9908 417.9406 418.3295 0.0583 -1.0000 -1.0000 3600675 1580708182.20 151.4773 60.0000 32.0000 1.9897 1.9913 417.9172 418.3055 0.0583 -1.0000 -1.0000 3600753 1580708182.30 151.4773 60.0000 32.0000 1.9895 1.9910 417.9568 418.3455 0.0583 -1.0000 -1.0000 3600816 1580708182.40 151.4773 60.0000 32.0000 1.9897 1.9912 417.9572 418.3457 0.0583 -1.0000 -1.0000 3600894 1580708182.50 151.4773 60.0000 32.0000 1.9886 1.9901 418.1112 418.5001 0.0584 -1.0000 -1.0000 3600956 1580708182.60 151.4773 60.0000 32.0000 1.9888 1.9903 418.1363 418.5241 0.0581 -1.0000 -1.0000 3601019 1580708182.70 151.4790 60.0000 32.0000 1.9888 1.9904 418.0616 418.4508 0.0584 -1.0000 -1.0000 3601081 1580708182.80 151.4790 60.0000 32.0000 1.9906 1.9922 418.0132 418.4019 0.0583 -1.0000 -1.0000 3601144 1580708182.90 151.4790 60.0000 32.0000 1.9899 1.9914 417.9439 418.3327 0.0585 -1.0000 -1.0000 3601222 1580708183.00 151.4790 60.0000 32.0000 1.9900 1.9915 417.9381 418.3262 0.0583 -1.0000 -1.0000 3601394 1580708183.10 151.4790 60.0000 32.0000 1.9898 1.9913 418.1043 418.4929 0.0582 -1.0000 -1.0000 3601456 1580708183.20 151.4634 60.0000 32.0000 1.9897 1.9912 418.0561 418.4444 0.0583 -1.0000 -1.0000 3601535 1580708183.30 151.4617 60.0000 32.0000 1.9904 1.9920 418.0015 418.3900 0.0583 -1.0000 -1.0000 3601597 1580708183.40 151.4617 60.0000 32.0000 1.9902 1.9917 417.9919 418.3802 0.0582 -1.0000 -1.0000 3601660 1580708183.50 151.4617 60.0000 32.0000 1.9899 1.9914 417.9424 418.3309 0.0584 -1.0000 -1.0000 3602410 1580708183.60 151.4617 60.0000 32.0000 1.9897 1.9912 418.0471 418.4363 0.0584 -1.0000 -1.0000 3602472 1580708183.70 151.4617 60.0000 32.0000 1.9900 1.9915 418.1001 418.4893 0.0584 -1.0000 -1.0000 3602550 1580708183.80 151.4661 60.0000 32.0000 1.9895 1.9910 418.2530 418.6425 0.0584 -1.0000 -1.0000 3602613 1580708183.90 151.4661 60.0000 32.0000 1.9890 1.9906 418.1785 418.5680 0.0584 -1.0000 -1.0000 3602675 1580708184.00 151.4661 60.0000 32.0000 1.9894 1.9909 418.1268 418.5161 0.0584 -1.0000 -1.0000 3602910 1580708184.10 151.4661 60.0000 32.0000 1.9900 1.9915 417.9829 418.3711 0.0583 -1.0000 -1.0000 3602972 1580708184.20 151.4661 60.0000 32.0000 1.9901 1.9916 417.9497 418.3382 0.0583 -1.0000 -1.0000 3603035 1580708184.30 151.4499 60.0000 32.0000 1.9903 1.9918 418.0637 418.4522 0.0583 -1.0000 -1.0000 3603113 1580708184.40 151.4499 60.0000 32.0000 1.9894 1.9909 418.0773 418.4668 0.0586 -1.0000 -1.0000 3603175 1580708184.50 151.4499 60.0000 32.0000 1.9891 1.9906 418.1209 418.5097 0.0583 -1.0000 -1.0000 3603238 1580708184.60 151.4499 60.0000 32.0000 1.9901 1.9916 418.0444 418.4329 0.0583 -1.0000 -1.0000 3603300 1580708184.70 151.4499 60.0000 32.0000 1.9901 1.9916 417.8798 418.2685 0.0584 -1.0000 -1.0000 3603363 1580708184.80 151.4659 60.0001 32.0000 1.9897 1.9912 418.0158 418.4038 0.0583 -1.0000 -1.0000 3603441 1580708184.90 151.4760 60.0001 32.0000 1.9892 1.9907 418.0127 418.4019 0.0584 -1.0000 -1.0000 3603503 1580708185.00 151.4760 60.0001 32.0000 1.9899 1.9914 418.0171 418.4057 0.0583 -1.0000 -1.0000 3603566 1580708185.10 151.4760 60.0001 32.0000 1.9887 1.9902 418.1839 418.5727 0.0584 -1.0000 -1.0000 3603644 1580708185.20 151.4760 60.0001 32.0000 1.9892 1.9907 418.1785 418.5679 0.0584 -1.0000 -1.0000 3603706 1580708185.30 151.4762 60.0001 32.0000 1.9899 1.9914 417.9734 418.3627 0.0585 -1.0000 -1.0000 3603769 1580708185.40 151.5001 60.0001 32.0000 1.9911 1.9926 418.0650 418.4550 0.0585 -1.0000 -1.0000 3603832 1580708185.50 151.5001 60.0001 32.0000 1.9898 1.9913 418.1955 418.5850 0.0585 -1.0000 -1.0000 3603910 1580708185.60 151.5001 60.0001 32.0000 1.9897 1.9912 418.2448 418.6340 0.0584 -1.0000 -1.0000 3604144 1580708185.70 151.5001 60.0001 32.0000 1.9904 1.9919 418.1888 418.5782 0.0584 -1.0000 -1.0000 3604222 1580708185.80 151.5001 60.0001 32.0000 1.9911 1.9926 417.9774 418.3663 0.0584 -1.0000 -1.0000 3604285 1580708185.90 151.4506 60.0001 32.0000 1.9903 1.9918 417.9154 418.3031 0.0582 -1.0000 -1.0000 3604331 1580708186.00 151.4506 60.0001 32.0000 1.9900 1.9915 418.0429 418.4307 0.0583 -1.0000 -1.0000 3604410 1580708186.10 151.4506 60.0001 32.0000 1.9892 1.9907 418.1420 418.5308 0.0583 -1.0000 -1.0000 3604660 1580708186.20 151.4506 60.0001 32.0000 1.9890 1.9906 418.1945 418.5835 0.0584 -1.0000 -1.0000 3604722 1580708186.30 151.4506 60.0001 32.0000 1.9885 1.9900 418.1453 418.5349 0.0584 -1.0000 -1.0000 3604800 1580708186.40 151.4535 60.0001 32.0000 1.9895 1.9910 418.1822 418.5716 0.0584 -1.0000 -1.0000 3604863 1580708186.50 151.5105 60.0001 32.0000 1.9897 1.9913 417.9846 418.3736 0.0584 -1.0000 -1.0000 3604925 1580708186.60 151.5105 60.0001 32.0000 1.9899 1.9914 417.9337 418.3224 0.0584 -1.0000 -1.0000 3605160 1580708186.70 151.5105 60.0001 32.0000 1.9896 1.9911 418.0419 418.4310 0.0584 -1.0000 -1.0000 3605222 1580708186.80 151.5105 60.0001 32.0000 1.9897 1.9912 418.0701 418.4594 0.0584 -1.0000 -1.0000 3605285 1580708186.90 151.5105 60.0001 32.0000 1.9895 1.9910 418.1426 418.5310 0.0583 -1.0000 -1.0000 3605363 1580708187.00 151.5245 60.0001 32.0000 1.9899 1.9915 418.1124 418.5011 0.0583 -1.0000 -1.0000 3605425 1580708187.10 151.5245 60.0001 32.0000 1.9903 1.9918 417.9403 418.3288 0.0584 -1.0000 -1.0000 3605894 1580708187.20 151.5245 60.0001 32.0000 1.9905 1.9920 417.9955 418.3845 0.0584 -1.0000 -1.0000 3605972 1580708187.30 151.5245 60.0001 32.0000 1.9902 1.9917 418.0801 418.4691 0.0584 -1.0000 -1.0000 3606035 1580708187.40 151.5245 60.0001 32.0000 1.9899 1.9914 417.9900 418.3793 0.0584 -1.0000 -1.0000 3606097 1580708187.50 151.4642 60.0001 32.0000 1.9895 1.9910 417.9068 418.2950 0.0583 -1.0000 -1.0000 3606175 1580708187.60 151.4642 60.0001 32.0000 1.9896 1.9911 418.0934 418.4821 0.0584 -1.0000 -1.0000 3606410 1580708187.70 151.4642 60.0001 32.0000 1.9895 1.9910 418.1686 418.5583 0.0585 -1.0000 -1.0000 3606472 1580708187.80 151.4642 60.0001 32.0000 1.9895 1.9910 418.0773 418.4661 0.0583 -1.0000 -1.0000 3606535 1580708187.90 151.4642 60.0001 32.0000 1.9900 1.9915 417.8634 418.2521 0.0584 -1.0000 -1.0000 3606597 1580708188.00 151.4642 60.0001 32.0000 1.9903 1.9919 417.9708 418.3601 0.0584 -1.0000 -1.0000 3606675 1580708188.10 151.4854 60.0001 32.0000 1.9894 1.9909 417.9863 418.3757 0.0585 -1.0000 -1.0000 3606878 1580708188.20 151.4854 60.0001 32.0000 1.9887 1.9902 418.1721 418.5614 0.0584 -1.0000 -1.0000 3606941 1580708188.30 151.4854 60.0001 32.0000 1.9893 1.9908 418.2069 418.5954 0.0583 -1.0000 -1.0000 3607019 1580708188.40 151.4854 60.0001 32.0000 1.9901 1.9916 418.1769 418.5661 0.0584 -1.0000 -1.0000 3607081 1580708188.50 151.4854 60.0001 32.0000 1.9899 1.9914 418.0851 418.4748 0.0585 -1.0000 -1.0000 3607144 1580708188.60 151.4761 60.0001 32.0000 1.9893 1.9909 418.0259 418.4155 0.0584 -1.0000 -1.0000 3607394 1580708188.70 151.4761 60.0001 32.0000 1.9901 1.9916 417.9717 418.3606 0.0584 -1.0000 -1.0000 3607456 1580708188.80 151.4761 60.0001 32.0000 1.9892 1.9908 418.2406 418.6299 0.0584 -1.0000 -1.0000 3607519 1580708188.90 151.4761 60.0001 32.0000 1.9892 1.9907 418.2009 418.5905 0.0584 -1.0000 -1.0000 3607597 1580708189.00 151.4761 60.0001 32.0000 1.9899 1.9914 418.2253 418.6140 0.0583 -1.0000 -1.0000 3607660 1580708189.10 151.4688 60.0001 32.0000 1.9903 1.9918 418.1105 418.4992 0.0583 -1.0000 -1.0000 3607878 1580708189.20 151.4196 60.0001 32.0000 1.9897 1.9912 417.9498 418.3385 0.0583 -1.0000 -1.0000 3607956 1580708189.30 151.4196 60.0001 32.0000 1.9902 1.9917 417.9567 418.3458 0.0584 -1.0000 -1.0000 3608019 1580708189.40 151.4196 60.0001 32.0000 1.9905 1.9920 417.9512 418.3412 0.0584 -1.0000 -1.0000 3608081 1580708189.50 151.4196 60.0001 32.0000 1.9890 1.9906 418.1246 418.5134 0.0584 -1.0000 -1.0000 3608144 1580708189.60 151.4196 60.0001 32.0000 1.9900 1.9916 418.1372 418.5265 0.0584 -1.0000 -1.0000 3608206 1580708189.70 151.4926 59.9998 32.0000 1.9897 1.9913 418.1255 418.5146 0.0583 -1.0000 -1.0000 3608410 1580708189.80 151.4926 59.9998 32.0000 1.9898 1.9913 418.0080 418.3969 0.0584 -1.0000 -1.0000 3608472 1580708189.90 151.4926 59.9998 32.0000 1.9901 1.9916 418.0677 418.4577 0.0585 -1.0000 -1.0000 3608535 1580708190.00 151.4926 59.9998 32.0000 1.9896 1.9911 418.0666 418.4560 0.0584 -1.0000 -1.0000 3608613 1580708190.10 151.4926 59.9998 32.0000 1.9890 1.9905 418.1400 418.5284 0.0583 -1.0000 -1.0000 3608675 1580708190.20 151.4827 59.9998 32.0000 1.9895 1.9910 418.2266 418.6167 0.0585 -1.0000 -1.0000 3608878 1580708190.30 151.4725 59.9998 32.0000 1.9902 1.9917 418.1074 418.4966 0.0584 -1.0000 -1.0000 3608956 1580708190.40 151.4725 59.9998 32.0000 1.9901 1.9917 418.1332 418.5231 0.0585 -1.0000 -1.0000 3609019 1580708190.50 151.4725 59.9998 32.0000 1.9902 1.9917 418.0818 418.4713 0.0585 -1.0000 -1.0000 3609081 1580708190.60 151.4725 59.9998 32.0000 1.9915 1.9930 417.8987 418.2877 0.0584 -1.0000 -1.0000 3609144 1580708190.70 151.4725 59.9998 32.0000 1.9898 1.9914 417.9684 418.3574 0.0584 -1.0000 -1.0000 3609206 1580708190.80 151.5143 59.9998 32.0000 1.9893 1.9908 418.1266 418.5167 0.0585 -1.0000 -1.0000 3609269 1580708190.90 151.5143 59.9998 32.0000 1.9895 1.9910 418.1255 418.5150 0.0584 -1.0000 -1.0000 3609347 1580708191.00 151.5143 59.9998 32.0000 1.9899 1.9914 418.1580 418.5468 0.0583 -1.0000 -1.0000 3609410 1580708191.10 151.5143 59.9998 32.0000 1.9901 1.9916 417.9409 418.3296 0.0584 -1.0000 -1.0000 3609472 1580708191.20 151.5143 59.9998 32.0000 1.9899 1.9915 418.0446 418.4344 0.0585 -1.0000 -1.0000 3609660 1580708191.30 151.4953 59.9998 32.0000 1.9905 1.9920 418.0194 418.4087 0.0584 -1.0000 -1.0000 3609722 1580708191.40 151.4953 59.9998 32.0000 1.9901 1.9916 418.0939 418.4838 0.0585 -1.0000 -1.0000 3609785 1580708191.50 151.4953 59.9998 32.0000 1.9901 1.9917 418.0827 418.4720 0.0584 -1.0000 -1.0000 3609863 1580708191.60 151.4953 59.9998 32.0000 1.9904 1.9920 418.2222 418.6117 0.0584 -1.0000 -1.0000 3609925 1580708191.70 151.4953 59.9998 32.0000 1.9903 1.9918 418.1879 418.5778 0.0585 -1.0000 -1.0000 3610410 1580708191.80 151.4898 59.9998 32.0000 1.9907 1.9922 418.0939 418.4838 0.0585 -1.0000 -1.0000 3610472 1580708191.90 151.4727 59.9998 32.0000 1.9903 1.9918 418.0883 418.4777 0.0584 -1.0000 -1.0000 3610535 1580708192.00 151.4727 59.9998 32.0000 1.9900 1.9916 417.9646 418.3538 0.0584 -1.0000 -1.0000 3610613 1580708192.10 151.4727 59.9998 32.0000 1.9904 1.9919 418.1095 418.4989 0.0584 -1.0000 -1.0000 3610675 1580708192.20 151.4727 59.9998 32.0000 1.9894 1.9909 418.2366 418.6262 0.0584 -1.0000 -1.0000 3611160 1580708192.30 151.4727 59.9998 32.0000 1.9893 1.9909 418.1876 418.5773 0.0585 -1.0000 -1.0000 3611238 1580708192.40 151.5011 59.9998 32.0000 1.9894 1.9909 418.0935 418.4831 0.0585 -1.0000 -1.0000 3611300 1580708192.50 151.5011 59.9998 32.0000 1.9908 1.9923 418.0111 418.4007 0.0585 -1.0000 -1.0000 3611363 1580708192.60 151.5011 59.9998 32.0000 1.9897 1.9912 418.0304 418.4196 0.0584 -1.0000 -1.0000 3611441 1580708192.70 151.5011 59.9998 32.0000 1.9896 1.9911 418.0008 418.3896 0.0583 -1.0000 -1.0000 3611503 1580708192.80 151.5011 59.9998 32.0000 1.9895 1.9910 418.1225 418.5106 0.0583 -1.0000 -1.0000 3611566 1580708192.90 151.4819 59.9998 32.0000 1.9893 1.9908 418.2204 418.6100 0.0585 -1.0000 -1.0000 3611644 1580708193.00 151.4726 59.9998 32.0000 1.9895 1.9910 418.2205 418.6096 0.0583 -1.0000 -1.0000 3611706 1580708193.10 151.4726 59.9998 32.0000 1.9893 1.9908 418.2528 418.6421 0.0585 -1.0000 -1.0000 3611769 1580708193.20 151.4726 59.9998 32.0000 1.9893 1.9909 418.0719 418.4626 0.0586 -1.0000 -1.0000 3611847 1580708193.30 151.4726 59.9998 32.0000 1.9906 1.9921 417.9727 418.3617 0.0583 -1.0000 -1.0000 3611910 1580708193.40 151.4724 59.9998 32.0000 1.9899 1.9915 418.0923 418.4818 0.0585 -1.0000 -1.0000 3611972 1580708193.50 151.4689 59.9998 32.0000 1.9895 1.9910 418.1956 418.5852 0.0584 -1.0000 -1.0000 3612050 1580708193.60 151.4689 59.9998 32.0000 1.9895 1.9911 418.2548 418.6450 0.0586 -1.0000 -1.0000 3612113 1580708193.70 151.4689 59.9998 32.0000 1.9894 1.9909 418.1725 418.5625 0.0585 -1.0000 -1.0000 3612191 1580708193.80 151.4689 59.9998 32.0000 1.9896 1.9911 418.0173 418.4067 0.0584 -1.0000 -1.0000 3612253 1580708193.90 151.4689 59.9998 32.0000 1.9904 1.9920 418.0315 418.4212 0.0585 -1.0000 -1.0000 3612316 1580708194.00 151.4725 59.9998 32.0000 1.9897 1.9913 418.0969 418.4869 0.0585 -1.0000 -1.0000 3612378 1580708194.10 151.4725 59.9998 32.0000 1.9897 1.9913 418.1786 418.5682 0.0585 -1.0000 -1.0000 3612441 1580708194.20 151.4725 59.9998 32.0000 1.9891 1.9906 418.1690 418.5594 0.0586 -1.0000 -1.0000 3612503 1580708194.30 151.4725 59.9998 32.0000 1.9894 1.9910 418.1263 418.5159 0.0585 -1.0000 -1.0000 3612722 1580708194.40 151.4725 59.9998 32.0000 1.9905 1.9920 417.9200 418.3101 0.0585 -1.0000 -1.0000 3612785 1580708194.50 151.4674 59.9998 32.0000 1.9902 1.9918 418.0512 418.4408 0.0585 -1.0000 -1.0000 3612847 1580708194.60 151.4407 59.9998 32.0000 1.9900 1.9915 418.1143 418.5049 0.0586 -1.0000 -1.0000 3612910 1580708194.70 151.4407 59.9998 32.0000 1.9897 1.9912 418.2463 418.6368 0.0585 -1.0000 -1.0000 3612972 1580708194.80 151.4407 59.9998 32.0000 1.9891 1.9906 418.1308 418.5199 0.0584 -1.0000 -1.0000 3613160 1580708194.90 151.4407 59.9998 32.0000 1.9896 1.9912 418.1973 418.5868 0.0584 -1.0000 -1.0000 3613238 1580708195.00 151.4407 59.9998 32.0000 1.9898 1.9914 418.1061 418.4962 0.0586 -1.0000 -1.0000 3613300 1580708195.10 151.4667 59.9997 32.0000 1.9906 1.9921 417.9896 418.3794 0.0585 -1.0000 -1.0000 3613363 1580708195.20 151.4667 59.9997 32.0000 1.9900 1.9915 418.0514 418.4407 0.0585 -1.0000 -1.0000 3613441 1580708195.30 151.4667 59.9997 32.0000 1.9897 1.9913 418.1294 418.5195 0.0585 -1.0000 -1.0000 3614019 1580708195.40 151.4667 59.9997 32.0000 1.9893 1.9908 418.1370 418.5268 0.0585 -1.0000 -1.0000 3614081 1580708195.50 151.4667 59.9997 32.0000 1.9902 1.9918 418.1036 418.4928 0.0584 -1.0000 -1.0000 3614160 1580708195.60 151.4836 59.9997 32.0000 1.9907 1.9922 418.0023 418.3923 0.0586 -1.0000 -1.0000 3614222 1580708195.70 151.4853 59.9997 32.0000 1.9905 1.9920 417.9497 418.3400 0.0586 -1.0000 -1.0000 3614285 1580708195.80 151.4853 59.9997 32.0000 1.9899 1.9915 417.9860 418.3769 0.0586 -1.0000 -1.0000 3614347 1580708195.90 151.4853 59.9997 32.0000 1.9890 1.9905 418.1200 418.5093 0.0584 -1.0000 -1.0000 3614425 1580708196.00 151.4853 59.9997 32.0000 1.9894 1.9909 418.0909 418.4804 0.0585 -1.0000 -1.0000 3614503 1580708196.10 151.4853 59.9997 32.0000 1.9903 1.9918 418.0077 418.3986 0.0586 -1.0000 -1.0000 3614566 1580708196.20 151.4829 59.9997 32.0000 1.9908 1.9924 417.9558 418.3451 0.0584 -1.0000 -1.0000 3614628 1580708196.30 151.4829 59.9997 32.0000 1.9901 1.9917 417.9743 418.3639 0.0585 -1.0000 -1.0000 3614691 1580708196.40 151.4829 59.9997 32.0000 1.9891 1.9906 418.1052 418.4949 0.0585 -1.0000 -1.0000 3614925 1580708196.50 151.4829 59.9997 32.0000 1.9900 1.9915 418.1485 418.5385 0.0586 -1.0000 -1.0000 3614988 1580708196.60 151.4829 59.9997 32.0000 1.9896 1.9911 418.1258 418.5163 0.0586 -1.0000 -1.0000 3615066 1580708196.70 151.4827 59.9997 32.0000 1.9903 1.9919 417.9911 418.3800 0.0584 -1.0000 -1.0000 3615128 1580708196.80 151.4827 59.9997 32.0000 1.9904 1.9919 417.9450 418.3351 0.0586 -1.0000 -1.0000 3615191 1580708196.90 151.4827 59.9997 32.0000 1.9898 1.9913 418.0714 418.4616 0.0586 -1.0000 -1.0000 3615425 1580708197.00 151.4827 59.9997 32.0000 1.9892 1.9907 418.1593 418.5499 0.0586 -1.0000 -1.0000 3615488 1580708197.10 151.4827 59.9997 32.0000 1.9898 1.9914 418.2211 418.6109 0.0585 -1.0000 -1.0000 3615550 1580708197.20 151.4827 59.9997 32.0000 1.9889 1.9905 418.2058 418.5971 0.0588 -1.0000 -1.0000 3615629 1580708197.30 151.5289 59.9997 32.0000 1.9899 1.9914 418.1803 418.5702 0.0584 -1.0000 -1.0000 3615691 1580708197.40 151.5289 59.9997 32.0000 1.9909 1.9924 417.9440 418.3330 0.0585 -1.0000 -1.0000 3615925 1580708197.50 151.5289 59.9997 32.0000 1.9905 1.9920 417.9649 418.3551 0.0585 -1.0000 -1.0000 3615988 1580708197.60 151.5289 59.9997 32.0000 1.9903 1.9918 417.9750 418.3649 0.0585 -1.0000 -1.0000 3616050 1580708197.70 151.5289 59.9997 32.0000 1.9901 1.9916 418.1060 418.4965 0.0586 -1.0000 -1.0000 3616129 1580708197.80 151.4754 59.9997 32.0000 1.9897 1.9912 418.1268 418.5175 0.0586 -1.0000 -1.0000 3616191 1580708197.90 151.4621 59.9997 32.0000 1.9905 1.9920 418.1137 418.5034 0.0585 -1.0000 -1.0000 3616410 1580708198.00 151.4621 59.9997 32.0000 1.9900 1.9916 417.9614 418.3508 0.0584 -1.0000 -1.0000 3616488 1580708198.10 151.4621 59.9997 32.0000 1.9904 1.9919 418.0357 418.4247 0.0584 -1.0000 -1.0000 3616550 1580708198.20 151.4621 59.9997 32.0000 1.9891 1.9907 418.1784 418.5687 0.0586 -1.0000 -1.0000 3616613 1580708198.30 151.4621 59.9997 32.0000 1.9893 1.9908 418.2106 418.6008 0.0585 -1.0000 -1.0000 3616691 1580708198.40 151.5304 59.9997 32.0000 1.9901 1.9917 418.1398 418.5300 0.0586 -1.0000 -1.0000 3617175 1580708198.50 151.5304 59.9997 32.0000 1.9901 1.9917 417.9910 418.3830 0.0588 -1.0000 -1.0000 3617238 1580708198.60 151.5304 59.9997 32.0000 1.9906 1.9921 417.9856 418.3763 0.0587 -1.0000 -1.0000 3617331 1580708198.70 151.5304 59.9997 32.0000 1.9900 1.9915 417.9857 418.3763 0.0586 -1.0000 -1.0000 3617394 1580708198.80 151.5304 59.9997 32.0000 1.9886 1.9902 418.1239 418.5139 0.0585 -1.0000 -1.0000 3617456 1580708198.90 151.5300 59.9997 32.0000 1.9903 1.9918 418.1063 418.4968 0.0586 -1.0000 -1.0000 3617738 1580708199.00 151.5300 59.9997 32.0000 1.9915 1.9930 418.0139 418.4044 0.0585 -1.0000 -1.0000 3617800 1580708199.10 151.5300 59.9997 32.0000 1.9905 1.9920 417.9997 418.3897 0.0586 -1.0000 -1.0000 3617863 1580708199.20 151.5300 59.9997 32.0000 1.9896 1.9911 418.2146 418.6047 0.0585 -1.0000 -1.0000 3617941 1580708199.30 151.5300 59.9997 32.0000 1.9893 1.9908 418.2461 418.6367 0.0586 -1.0000 -1.0000 3618003 1580708199.40 151.5308 59.9997 32.0000 1.9899 1.9914 418.1207 418.5122 0.0588 -1.0000 -1.0000 3618144 1580708199.50 151.5432 59.9997 32.0000 1.9902 1.9918 418.0740 418.4639 0.0585 -1.0000 -1.0000 3618222 1580708199.60 151.5432 59.9997 32.0000 1.9911 1.9927 418.0988 418.4892 0.0586 -1.0000 -1.0000 3618285 1580708199.70 151.5432 59.9997 32.0000 1.9905 1.9920 417.9035 418.2939 0.0586 -1.0000 -1.0000 3618363 1580708199.80 151.5432 59.9997 32.0000 1.9895 1.9911 418.1131 418.5022 0.0584 -1.0000 -1.0000 3618425 1580708199.90 151.5432 59.9997 32.0000 1.9885 1.9900 418.1429 418.5336 0.0587 -1.0000 -1.0000 3618488 1580708200.00 151.4687 59.9997 32.0000 1.9896 1.9911 418.0504 418.4414 0.0586 -1.0000 -1.0000 3618691 1580708200.10 151.4687 59.9997 32.0000 1.9904 1.9919 417.9684 418.3583 0.0585 -1.0000 -1.0000 3618753 1580708200.20 151.4687 59.9997 32.0000 1.9905 1.9920 417.9347 418.3242 0.0585 -1.0000 -1.0000 3618816 1580708200.30 151.4687 59.9997 32.0000 1.9901 1.9916 418.0154 418.4052 0.0585 -1.0000 -1.0000 3618894 1580708200.40 151.4687 59.9997 32.0000 1.9891 1.9906 418.1285 418.5182 0.0585 -1.0000 -1.0000 3618956 1580708200.50 151.4715 59.9997 32.0000 1.9893 1.9908 418.1842 418.5743 0.0586 -1.0000 -1.0000 3619019 1580708200.60 151.4777 59.9997 32.0000 1.9900 1.9915 418.0549 418.4453 0.0586 -1.0000 -1.0000 3619081 1580708200.70 151.4777 59.9997 32.0000 1.9901 1.9916 418.0955 418.4854 0.0585 -1.0000 -1.0000 3619160 1580708200.80 151.4777 59.9997 32.0000 1.9903 1.9918 417.8185 418.2087 0.0586 -1.0000 -1.0000 3619222 1580708200.90 151.4777 59.9997 32.0000 1.9904 1.9919 417.9581 418.3484 0.0586 -1.0000 -1.0000 3619285 1580708201.00 151.4777 59.9997 32.0000 1.9898 1.9914 418.0594 418.4507 0.0588 -1.0000 -1.0000 3619472 1580708201.10 151.5009 59.9997 32.0000 1.9897 1.9913 418.0887 418.4802 0.0587 -1.0000 -1.0000 3619535 1580708201.20 151.5009 59.9997 32.0000 1.9898 1.9914 418.0245 418.4151 0.0586 -1.0000 -1.0000 3619597 1580708201.30 151.5009 59.9997 32.0000 1.9901 1.9916 417.9467 418.3362 0.0585 -1.0000 -1.0000 3619675 1580708201.40 151.5009 59.9997 32.0000 1.9908 1.9923 417.9081 418.2986 0.0586 -1.0000 -1.0000 3619738 1580708201.50 151.5009 59.9997 32.0000 1.9896 1.9911 417.9884 418.3787 0.0586 -1.0000 -1.0000 3619925 1580708201.60 151.5213 59.9997 32.0000 1.9890 1.9905 418.0377 418.4272 0.0585 -1.0000 -1.0000 3619988 1580708201.70 151.5213 59.9997 32.0000 1.9896 1.9911 418.1909 418.5817 0.0586 -1.0000 -1.0000 3620050 1580708201.80 151.5213 59.9997 32.0000 1.9903 1.9918 418.1292 418.5195 0.0585 -1.0000 -1.0000 3620113 1580708201.90 151.5213 59.9997 32.0000 1.9903 1.9919 417.9725 418.3613 0.0584 -1.0000 -1.0000 3620175 1580708202.00 151.5213 59.9997 32.0000 1.9902 1.9917 417.9039 418.2933 0.0585 -1.0000 -1.0000 3621019 1580708202.10 151.5213 59.9997 32.0000 1.9901 1.9916 417.8888 418.2788 0.0586 -1.0000 -1.0000 3621081 1580708202.20 151.4651 59.9997 32.0000 1.9903 1.9918 417.9768 418.3674 0.0586 -1.0000 -1.0000 3621144 1580708202.30 151.4651 59.9997 32.0000 1.9889 1.9904 418.1359 418.5262 0.0586 -1.0000 -1.0000 3621222 1580708202.40 151.4651 59.9997 32.0000 1.9894 1.9909 418.0958 418.4866 0.0587 -1.0000 -1.0000 3621285 1580708202.50 151.4651 59.9997 32.0000 1.9896 1.9911 418.0312 418.4201 0.0584 -1.0000 -1.0000 3621347 1580708202.60 151.4651 59.9997 32.0000 1.9908 1.9923 417.9203 418.3107 0.0586 -1.0000 -1.0000 3621410 1580708202.70 151.4159 59.9997 32.0000 1.9899 1.9915 417.9530 418.3443 0.0588 -1.0000 -1.0000 3621472 1580708202.80 151.4147 59.9997 32.0000 1.9894 1.9909 418.0808 418.4714 0.0585 -1.0000 -1.0000 3621535 1580708202.90 151.4147 59.9997 32.0000 1.9884 1.9900 418.1741 418.5636 0.0585 -1.0000 -1.0000 3621613 1580708203.00 151.4147 59.9997 32.0000 1.9903 1.9918 418.0740 418.4638 0.0585 -1.0000 -1.0000 3621691 1580708203.10 151.4147 59.9997 32.0000 1.9905 1.9920 417.9957 418.3855 0.0585 -1.0000 -1.0000 3621753 1580708203.20 151.4147 59.9997 32.0000 1.9911 1.9926 417.9491 418.3394 0.0586 -1.0000 -1.0000 3621832 1580708203.30 151.5281 59.9997 32.0000 1.9900 1.9916 418.0217 418.4117 0.0585 -1.0000 -1.0000 3621894 1580708203.40 151.5281 59.9997 32.0000 1.9893 1.9909 418.0614 418.4509 0.0584 -1.0000 -1.0000 3621956 1580708203.50 151.5281 59.9997 32.0000 1.9897 1.9912 418.0145 418.4029 0.0584 -1.0000 -1.0000 3622019 1580708203.60 151.5281 59.9997 32.0000 1.9902 1.9918 417.9381 418.3278 0.0585 -1.0000 -1.0000 3622206 1580708203.70 151.5281 59.9997 32.0000 1.9904 1.9919 418.0267 418.4171 0.0587 -1.0000 -1.0000 3622269 1580708203.80 151.5659 59.9997 32.0000 1.9897 1.9912 418.0423 418.4336 0.0587 -1.0000 -1.0000 3622331 1580708203.90 151.5659 59.9997 32.0000 1.9901 1.9916 418.0079 418.3987 0.0587 -1.0000 -1.0000 3622394 1580708204.00 151.5659 59.9997 32.0000 1.9895 1.9911 418.1671 418.5564 0.0584 -1.0000 -1.0000 3622472 1580708204.10 151.5659 59.9997 32.0000 1.9898 1.9913 418.1877 418.5774 0.0585 -1.0000 -1.0000 3622691 1580708204.20 151.5659 59.9997 32.0000 1.9907 1.9922 418.1797 418.5702 0.0586 -1.0000 -1.0000 3622753 1580708204.30 151.5425 59.9997 32.0000 1.9910 1.9925 417.9161 418.3065 0.0586 -1.0000 -1.0000 3622831 1580708204.40 151.4920 59.9997 32.0000 1.9912 1.9927 417.9945 418.3856 0.0587 -1.0000 -1.0000 3622894 1580708204.50 151.4920 59.9997 32.0000 1.9896 1.9912 418.0491 418.4399 0.0586 -1.0000 -1.0000 3622956 1580708204.60 151.4920 59.9997 32.0000 1.9890 1.9906 418.0822 418.4722 0.0586 -1.0000 -1.0000 3623191 1580708204.70 151.4920 59.9997 32.0000 1.9890 1.9906 418.1801 418.5709 0.0586 -1.0000 -1.0000 3623253 1580708204.80 151.4920 59.9997 32.0000 1.9895 1.9910 418.0927 418.4825 0.0585 -1.0000 -1.0000 3623316 1580708204.90 151.5481 59.9987 32.0000 1.9898 1.9913 417.9966 418.3871 0.0587 -1.0000 -1.0000 3623394 1580708205.00 151.5481 59.9987 32.0000 1.9898 1.9914 417.9869 418.3766 0.0584 -1.0000 -1.0000 3623456 1580708205.10 151.5481 59.9987 32.0000 1.9898 1.9913 417.8883 418.2790 0.0586 -1.0000 -1.0000 3623691 1580708205.20 151.5481 59.9987 32.0000 1.9897 1.9912 417.9033 418.2934 0.0586 -1.0000 -1.0000 3623769 1580708205.30 151.5481 59.9987 32.0000 1.9889 1.9905 418.1388 418.5289 0.0585 -1.0000 -1.0000 3623832 1580708205.40 151.5351 59.9987 32.0000 1.9886 1.9901 418.2424 418.6334 0.0587 -1.0000 -1.0000 3623878 1580708205.50 151.5351 59.9987 32.0000 1.9897 1.9912 418.0754 418.4666 0.0587 -1.0000 -1.0000 3623956 1580708205.60 151.5351 59.9987 32.0000 1.9901 1.9917 417.9407 418.3314 0.0586 -1.0000 -1.0000 3624816 1580708205.70 151.5351 59.9987 32.0000 1.9893 1.9908 418.0234 418.4136 0.0586 -1.0000 -1.0000 3624894 1580708205.80 151.5351 59.9987 32.0000 1.9891 1.9906 418.0476 418.4380 0.0585 -1.0000 -1.0000 3624956 1580708205.90 151.5351 59.9987 32.0000 1.9883 1.9898 418.1084 418.4984 0.0586 -1.0000 -1.0000 3625019 1580708206.00 151.5577 59.9987 32.0000 1.9899 1.9914 417.9738 418.3637 0.0585 -1.0000 -1.0000 3625097 1580708206.10 151.5577 59.9987 32.0000 1.9895 1.9910 417.8846 418.2754 0.0586 -1.0000 -1.0000 3625160 1580708206.20 151.5577 59.9987 32.0000 1.9899 1.9914 417.9077 418.2973 0.0585 -1.0000 -1.0000 3625222 1580708206.30 151.5577 59.9987 32.0000 1.9891 1.9906 418.0334 418.4235 0.0585 -1.0000 -1.0000 3625300 1580708206.40 151.5577 59.9987 32.0000 1.9887 1.9902 418.1740 418.5643 0.0586 -1.0000 -1.0000 3625363 1580708206.50 151.5317 59.9987 32.0000 1.9885 1.9900 418.1358 418.5274 0.0588 -1.0000 -1.0000 3625425 1580708206.60 151.5317 59.9987 32.0000 1.9888 1.9904 418.0605 418.4502 0.0584 -1.0000 -1.0000 3625488 1580708206.70 151.5317 59.9987 32.0000 1.9892 1.9907 417.9726 418.3619 0.0585 -1.0000 -1.0000 3625550 1580708206.80 151.5317 59.9987 32.0000 1.9891 1.9906 417.9839 418.3742 0.0585 -1.0000 -1.0000 3625613 1580708206.90 151.5317 59.9987 32.0000 1.9894 1.9909 418.0684 418.4583 0.0585 -1.0000 -1.0000 3625691 1580708207.00 151.5273 59.9987 32.0000 1.9889 1.9905 418.1423 418.5328 0.0585 -1.0000 -1.0000 3625753 1580708207.10 151.5246 59.9987 32.0000 1.9890 1.9905 418.1075 418.4973 0.0585 -1.0000 -1.0000 3625941 1580708207.20 151.5246 59.9987 32.0000 1.9894 1.9909 418.0238 418.4136 0.0585 -1.0000 -1.0000 3626003 1580708207.30 151.5246 59.9987 32.0000 1.9889 1.9904 417.9848 418.3746 0.0585 -1.0000 -1.0000 3626066 1580708207.40 151.5246 59.9987 32.0000 1.9893 1.9909 418.0239 418.4143 0.0586 -1.0000 -1.0000 3626129 1580708207.50 151.5246 59.9987 32.0000 1.9896 1.9911 417.9347 418.3244 0.0584 -1.0000 -1.0000 3626206 1580708207.60 151.5704 59.9987 32.0000 1.9891 1.9906 418.0001 418.3889 0.0584 -1.0000 -1.0000 3626269 1580708207.70 151.5704 59.9987 32.0000 1.9892 1.9907 418.0678 418.4580 0.0586 -1.0000 -1.0000 3626410 1580708207.80 151.5704 59.9987 32.0000 1.9887 1.9902 418.1867 418.5766 0.0585 -1.0000 -1.0000 3626472 1580708207.90 151.5704 59.9987 32.0000 1.9894 1.9909 417.9063 418.2963 0.0585 -1.0000 -1.0000 3626535 1580708208.00 151.5704 59.9987 32.0000 1.9900 1.9916 417.9111 418.3024 0.0589 -1.0000 -1.0000 3626613 1580708208.10 151.5680 59.9987 32.0000 1.9891 1.9906 417.8704 418.2590 0.0584 -1.0000 -1.0000 3626675 1580708208.20 151.5407 59.9987 32.0000 1.9887 1.9902 418.0650 418.4553 0.0585 -1.0000 -1.0000 3627410 1580708208.30 151.5407 59.9987 32.0000 1.9891 1.9907 418.0843 418.4742 0.0585 -1.0000 -1.0000 3627488 1580708208.40 151.5407 59.9987 32.0000 1.9897 1.9912 417.9784 418.3684 0.0586 -1.0000 -1.0000 3627566 1580708208.50 151.5407 59.9987 32.0000 1.9894 1.9909 417.8787 418.2684 0.0585 -1.0000 -1.0000 3627644 1580708208.60 151.5407 59.9987 32.0000 1.9890 1.9905 417.7869 418.1762 0.0584 -1.0000 -1.0000 3627722 1580708208.70 151.5103 59.9987 32.0000 1.9889 1.9904 418.0083 418.3981 0.0585 -1.0000 -1.0000 3627785 1580708208.80 151.5103 59.9987 32.0000 1.9891 1.9906 418.0913 418.4809 0.0585 -1.0000 -1.0000 3627847 1580708208.90 151.5103 59.9987 32.0000 1.9892 1.9907 418.1063 418.4954 0.0584 -1.0000 -1.0000 3627925 1580708209.00 151.5103 59.9987 32.0000 1.9893 1.9908 417.8975 418.2878 0.0586 -1.0000 -1.0000 3627988 1580708209.10 151.5103 59.9987 32.0000 1.9899 1.9914 417.8851 418.2751 0.0587 -1.0000 -1.0000 3628050 1580708209.20 151.5091 59.9987 32.0000 1.9891 1.9906 417.9922 418.3825 0.0585 -1.0000 -1.0000 3628113 1580708209.30 151.5015 59.9987 32.0000 1.9891 1.9906 418.0972 418.4870 0.0585 -1.0000 -1.0000 3628191 1580708209.40 151.5015 59.9987 32.0000 1.9890 1.9905 418.1184 418.5083 0.0585 -1.0000 -1.0000 3628253 1580708209.50 151.5015 59.9987 32.0000 1.9889 1.9904 418.1243 418.5159 0.0588 -1.0000 -1.0000 3628316 1580708209.60 151.5015 59.9987 32.0000 1.9895 1.9910 417.9832 418.3734 0.0586 -1.0000 -1.0000 3628378 1580708209.70 151.5015 59.9987 32.0000 1.9888 1.9903 417.9299 418.3191 0.0584 -1.0000 -1.0000 3628456 1580708209.80 151.5231 59.9991 32.0000 1.9899 1.9915 417.9343 418.3233 0.0584 -1.0000 -1.0000 3628519 1580708209.90 151.5231 59.9991 32.0000 1.9896 1.9911 417.9892 418.3786 0.0585 -1.0000 -1.0000 3628581 1580708210.00 151.5231 59.9991 32.0000 1.9888 1.9903 417.9810 418.3715 0.0587 -1.0000 -1.0000 3628675 1580708210.10 151.5231 59.9991 32.0000 1.9892 1.9908 417.9986 418.3890 0.0586 -1.0000 -1.0000 3628738 1580708210.20 151.5231 59.9991 32.0000 1.9889 1.9904 417.9805 418.3706 0.0585 -1.0000 -1.0000 3628800 1580708210.30 151.5231 59.9991 32.0000 1.9899 1.9914 417.9898 418.3797 0.0586 -1.0000 -1.0000 3628925 1580708210.40 151.5234 59.9991 32.0000 1.9899 1.9914 417.9734 418.3632 0.0585 -1.0000 -1.0000 3628988 1580708210.50 151.5234 59.9991 32.0000 1.9890 1.9905 418.0198 418.4098 0.0585 -1.0000 -1.0000 3629050 1580708210.60 151.5234 59.9991 32.0000 1.9885 1.9900 417.9249 418.3148 0.0586 -1.0000 -1.0000 3629128 1580708210.70 151.5234 59.9991 32.0000 1.9890 1.9906 418.0508 418.4406 0.0585 -1.0000 -1.0000 3629191 1580708210.80 151.5234 59.9991 32.0000 1.9886 1.9902 418.0686 418.4584 0.0586 -1.0000 -1.0000 3629425 1580708210.90 151.5112 59.9991 32.0000 1.9890 1.9906 418.1086 418.4991 0.0586 -1.0000 -1.0000 3629488 1580708211.00 151.5107 59.9991 32.0000 1.9898 1.9913 418.0706 418.4617 0.0586 -1.0000 -1.0000 3629550 1580708211.10 151.5107 59.9991 32.0000 1.9891 1.9907 418.0661 418.4566 0.0586 -1.0000 -1.0000 3629613 1580708211.20 151.5107 59.9991 32.0000 1.9892 1.9907 418.0243 418.4145 0.0585 -1.0000 -1.0000 3629691 1580708211.30 151.5107 59.9991 32.0000 1.9887 1.9902 418.1382 418.5284 0.0585 -1.0000 -1.0000 3630269 1580708211.40 151.5107 59.9991 32.0000 1.9888 1.9904 418.1567 418.5466 0.0585 -1.0000 -1.0000 3630331 1580708211.50 151.5903 59.9991 32.0000 1.9891 1.9906 418.1137 418.5031 0.0584 -1.0000 -1.0000 3630394 1580708211.60 151.5903 59.9991 32.0000 1.9896 1.9911 417.9088 418.2993 0.0587 -1.0000 -1.0000 3630456 1580708211.70 151.5903 59.9991 32.0000 1.9896 1.9911 417.9461 418.3364 0.0585 -1.0000 -1.0000 3630535 1580708211.80 151.5903 59.9991 32.0000 1.9898 1.9913 418.0196 418.4090 0.0584 -1.0000 -1.0000 3630660 1580708211.90 151.5903 59.9991 32.0000 1.9896 1.9911 418.0548 418.4444 0.0585 -1.0000 -1.0000 3630738 1580708212.00 151.5883 59.9991 32.0000 1.9890 1.9905 418.1377 418.5274 0.0585 -1.0000 -1.0000 3630800 1580708212.10 151.5772 59.9991 32.0000 1.9892 1.9908 418.1654 418.5561 0.0587 -1.0000 -1.0000 3630863 1580708212.20 151.5772 59.9991 32.0000 1.9894 1.9909 418.0009 418.3902 0.0584 -1.0000 -1.0000 3630941 1580708212.30 151.5772 59.9991 32.0000 1.9895 1.9910 417.9379 418.3274 0.0586 -1.0000 -1.0000 3631222 1580708212.40 151.5772 59.9991 32.0000 1.9899 1.9914 418.1755 418.5658 0.0585 -1.0000 -1.0000 3631285 1580708212.50 151.5772 59.9991 32.0000 1.9888 1.9904 418.1570 418.5470 0.0586 -1.0000 -1.0000 3631347 1580708212.60 151.5557 59.9991 32.0000 1.9887 1.9903 418.1324 418.5222 0.0585 -1.0000 -1.0000 3631425 1580708212.70 151.5557 59.9991 32.0000 1.9901 1.9916 417.9950 418.3850 0.0586 -1.0000 -1.0000 3631488 1580708212.80 151.5557 59.9991 32.0000 1.9899 1.9914 417.9117 418.3021 0.0586 -1.0000 -1.0000 3631660 1580708212.90 151.5557 59.9991 32.0000 1.9893 1.9909 418.0254 418.4152 0.0584 -1.0000 -1.0000 3631738 1580708213.00 151.5557 59.9991 32.0000 1.9888 1.9903 418.0706 418.4596 0.0584 -1.0000 -1.0000 3631800 1580708213.10 151.5544 59.9991 32.0000 1.9889 1.9904 418.0428 418.4325 0.0585 -1.0000 -1.0000 3631894 1580708213.20 151.5518 59.9991 32.0000 1.9890 1.9905 418.1007 418.4907 0.0585 -1.0000 -1.0000 3631972 1580708213.30 151.5518 59.9991 32.0000 1.9893 1.9909 417.9638 418.3533 0.0584 -1.0000 -1.0000 3632207 1580708213.40 151.5518 59.9991 32.0000 1.9902 1.9917 417.9624 418.3514 0.0584 -1.0000 -1.0000 3632269 1580708213.50 151.5518 59.9991 32.0000 1.9893 1.9909 418.1367 418.5263 0.0585 -1.0000 -1.0000 3632347 1580708213.60 151.5518 59.9991 32.0000 1.9894 1.9909 418.1597 418.5495 0.0585 -1.0000 -1.0000 3632410 1580708213.70 151.5258 59.9991 32.0000 1.9892 1.9907 418.0826 418.4730 0.0586 -1.0000 -1.0000 3632472 1580708213.80 151.5258 59.9991 32.0000 1.9897 1.9913 417.9341 418.3248 0.0587 -1.0000 -1.0000 3632910 1580708213.90 151.5258 59.9991 32.0000 1.9902 1.9918 417.9994 418.3898 0.0586 -1.0000 -1.0000 3632972 1580708214.00 151.5258 59.9991 32.0000 1.9895 1.9911 418.0068 418.3967 0.0585 -1.0000 -1.0000 3633050 1580708214.10 151.5258 59.9991 32.0000 1.9893 1.9909 418.1539 418.5435 0.0584 -1.0000 -1.0000 3633113 1580708214.20 151.5258 59.9991 32.0000 1.9879 1.9894 418.1714 418.5603 0.0584 -1.0000 -1.0000 3633175 1580708214.30 151.4148 59.9991 32.0000 1.9889 1.9905 418.1396 418.5295 0.0585 -1.0000 -1.0000 3633253 1580708214.40 151.4148 59.9991 32.0000 1.9895 1.9910 418.0469 418.4370 0.0586 -1.0000 -1.0000 3633316 1580708214.50 151.4148 59.9991 32.0000 1.9893 1.9908 417.8662 418.2561 0.0585 -1.0000 -1.0000 3633378 1580708214.60 151.4148 59.9991 32.0000 1.9890 1.9905 417.9358 418.3249 0.0584 -1.0000 -1.0000 3633441 1580708214.70 151.4148 59.9991 32.0000 1.9885 1.9901 418.1519 418.5414 0.0584 -1.0000 -1.0000 3633503 1580708214.80 151.4201 59.9993 32.0000 1.9888 1.9903 418.1749 418.5644 0.0585 -1.0000 -1.0000 3633566 1580708214.90 151.4240 59.9994 32.0000 1.9896 1.9911 418.0736 418.4637 0.0585 -1.0000 -1.0000 3634035 1580708215.00 151.4240 59.9994 32.0000 1.9892 1.9908 417.9942 418.3836 0.0585 -1.0000 -1.0000 3634097 1580708215.10 151.4240 59.9994 32.0000 1.9890 1.9905 417.9059 418.2964 0.0586 -1.0000 -1.0000 3634160 1580708215.20 151.4240 59.9994 32.0000 1.9888 1.9903 418.0083 418.3992 0.0587 -1.0000 -1.0000 3634222 1580708215.30 151.4240 59.9994 32.0000 1.9889 1.9905 418.0459 418.4362 0.0585 -1.0000 -1.0000 3634285 1580708215.40 151.5555 59.9994 32.0000 1.9888 1.9903 418.2165 418.6059 0.0584 -1.0000 -1.0000 3634347 1580708215.50 151.5555 59.9994 32.0000 1.9890 1.9906 418.2156 418.6060 0.0586 -1.0000 -1.0000 3634425 1580708215.60 151.5555 59.9994 32.0000 1.9894 1.9909 418.1948 418.5853 0.0585 -1.0000 -1.0000 3634488 1580708215.70 151.5555 59.9994 32.0000 1.9900 1.9915 417.9791 418.3689 0.0585 -1.0000 -1.0000 3634566 1580708215.80 151.5555 59.9994 32.0000 1.9900 1.9915 418.0194 418.4088 0.0585 -1.0000 -1.0000 3634628 1580708215.90 151.5555 59.9994 32.0000 1.9898 1.9913 417.9262 418.3159 0.0585 -1.0000 -1.0000 3634691 1580708216.00 151.5528 59.9994 32.0000 1.9893 1.9908 418.0809 418.4713 0.0586 -1.0000 -1.0000 3634769 1580708216.10 151.4896 59.9994 32.0000 1.9889 1.9905 418.2084 418.5987 0.0585 -1.0000 -1.0000 3634831 1580708216.20 151.4896 59.9994 32.0000 1.9896 1.9911 418.2385 418.6282 0.0585 -1.0000 -1.0000 3634894 1580708216.30 151.4896 59.9994 32.0000 1.9897 1.9912 418.2135 418.6039 0.0586 -1.0000 -1.0000 3634956 1580708216.40 151.4896 59.9994 32.0000 1.9899 1.9914 418.0583 418.4484 0.0585 -1.0000 -1.0000 3635019 1580708216.50 151.4896 59.9994 32.0000 1.9902 1.9917 417.9814 418.3711 0.0585 -1.0000 -1.0000 3635081 1580708216.60 151.4896 59.9994 32.0000 1.9893 1.9909 417.9706 418.3603 0.0585 -1.0000 -1.0000 3635160 1580708216.70 151.4896 59.9994 32.0000 1.9891 1.9906 418.0837 418.4735 0.0585 -1.0000 -1.0000 3635222 1580708216.80 151.4896 59.9994 32.0000 1.9894 1.9909 418.1470 418.5370 0.0585 -1.0000 -1.0000 3635285 1580708216.90 151.4896 59.9994 32.0000 1.9900 1.9915 418.1312 418.5211 0.0585 -1.0000 -1.0000 3635472 1580708217.00 151.4896 59.9994 32.0000 1.9902 1.9917 418.0315 418.4207 0.0585 -1.0000 -1.0000 3635535 1580708217.10 151.4896 59.9994 32.0000 1.9902 1.9917 417.9693 418.3590 0.0584 -1.0000 -1.0000 3635597 1580708217.20 151.5741 59.9994 32.0000 1.9890 1.9905 418.0656 418.4561 0.0586 -1.0000 -1.0000 3635675 1580708217.30 151.5929 59.9994 32.0000 1.9894 1.9909 418.0512 418.4409 0.0585 -1.0000 -1.0000 3635738 1580708217.40 151.5929 59.9994 32.0000 1.9890 1.9905 418.1410 418.5308 0.0585 -1.0000 -1.0000 3635800 1580708217.50 151.5929 59.9994 32.0000 1.9893 1.9908 418.1904 418.5802 0.0585 -1.0000 -1.0000 3635941 1580708217.60 151.5929 59.9994 32.0000 1.9898 1.9913 418.1502 418.5397 0.0584 -1.0000 -1.0000 3636003 1580708217.70 151.5929 59.9994 32.0000 1.9900 1.9916 417.9722 418.3615 0.0585 -1.0000 -1.0000 3636066 1580708217.80 151.4520 59.9994 32.0000 1.9899 1.9915 417.9074 418.2972 0.0585 -1.0000 -1.0000 3636129 1580708217.90 151.4520 59.9994 32.0000 1.9893 1.9908 417.9504 418.3407 0.0586 -1.0000 -1.0000 3636191 1580708218.00 151.4520 59.9994 32.0000 1.9905 1.9920 418.1167 418.5070 0.0584 -1.0000 -1.0000 3637206 1580708218.10 151.4520 59.9994 32.0000 1.9893 1.9908 418.0519 418.4424 0.0587 -1.0000 -1.0000 3637269 1580708218.20 151.4520 59.9994 32.0000 1.9902 1.9917 418.1003 418.4899 0.0585 -1.0000 -1.0000 3637331 1580708218.30 151.5365 59.9994 32.0000 1.9896 1.9911 417.9202 418.3102 0.0585 -1.0000 -1.0000 3637410 1580708218.40 151.5365 59.9994 32.0000 1.9897 1.9912 418.0365 418.4255 0.0584 -1.0000 -1.0000 3637472 1580708218.50 151.5365 59.9994 32.0000 1.9893 1.9909 418.0870 418.4775 0.0585 -1.0000 -1.0000 3637535 1580708218.60 151.5365 59.9994 32.0000 1.9887 1.9903 418.2045 418.5943 0.0585 -1.0000 -1.0000 3637597 1580708218.70 151.5365 59.9994 32.0000 1.9893 1.9908 418.1468 418.5374 0.0586 -1.0000 -1.0000 3637660 1580708218.80 151.4856 59.9994 32.0000 1.9890 1.9905 417.9929 418.3826 0.0585 -1.0000 -1.0000 3637738 1580708218.90 151.4542 59.9994 32.0000 1.9907 1.9923 417.9821 418.3724 0.0586 -1.0000 -1.0000 3637800 1580708219.00 151.4542 59.9994 32.0000 1.9896 1.9911 417.9870 418.3775 0.0586 -1.0000 -1.0000 3638175 1580708219.10 151.4542 59.9994 32.0000 1.9895 1.9911 418.2621 418.6527 0.0585 -1.0000 -1.0000 3638238 1580708219.20 151.4542 59.9994 32.0000 1.9893 1.9908 418.1525 418.5423 0.0585 -1.0000 -1.0000 3638316 1580708219.30 151.4542 59.9994 32.0000 1.9893 1.9908 418.0509 418.4421 0.0587 -1.0000 -1.0000 3638378 1580708219.40 151.4786 59.9994 32.0000 1.9906 1.9921 417.9533 418.3425 0.0585 -1.0000 -1.0000 3638441 1580708219.50 151.4786 59.9994 32.0000 1.9903 1.9918 417.9926 418.3829 0.0586 -1.0000 -1.0000 3638503 1580708219.60 151.4786 59.9994 32.0000 1.9897 1.9912 418.1372 418.5280 0.0586 -1.0000 -1.0000 3638581 1580708219.70 151.4786 59.9994 32.0000 1.9890 1.9906 418.1859 418.5760 0.0585 -1.0000 -1.0000 3638644 1580708219.80 151.4786 59.9994 32.0000 1.9898 1.9913 418.1759 418.5663 0.0586 -1.0000 -1.0000 3638706 1580708219.90 151.4786 59.9994 32.0000 1.9902 1.9917 417.9925 418.3828 0.0586 -1.0000 -1.0000 3638769 1580708220.00 151.4096 60.0000 32.0000 1.9906 1.9922 417.9977 418.3874 0.0585 -1.0000 -1.0000 3638847 1580708220.10 151.4016 60.0000 32.0000 1.9897 1.9913 417.9799 418.3696 0.0585 -1.0000 -1.0000 3638925 1580708220.20 151.4016 60.0000 32.0000 1.9894 1.9909 418.1724 418.5624 0.0585 -1.0000 -1.0000 3638988 1580708220.30 151.4016 60.0000 32.0000 1.9890 1.9905 418.2404 418.6304 0.0585 -1.0000 -1.0000 3639050 1580708220.40 151.4016 60.0000 32.0000 1.9894 1.9909 418.0799 418.4699 0.0585 -1.0000 -1.0000 3639113 1580708220.50 151.4016 60.0000 32.0000 1.9898 1.9914 418.0230 418.4138 0.0587 -1.0000 -1.0000 3639175 1580708220.60 151.3966 60.0000 32.0000 1.9902 1.9917 417.9728 418.3632 0.0586 -1.0000 -1.0000 3639253 1580708220.70 151.3966 60.0000 32.0000 1.9895 1.9911 418.0934 418.4834 0.0585 -1.0000 -1.0000 3639316 1580708220.80 151.3966 60.0000 32.0000 1.9887 1.9902 418.1842 418.5750 0.0586 -1.0000 -1.0000 3639378 1580708220.90 151.3966 60.0000 32.0000 1.9882 1.9898 418.1388 418.5291 0.0586 -1.0000 -1.0000 3639457 1580708221.00 151.3966 60.0000 32.0000 1.9894 1.9910 418.0973 418.4881 0.0586 -1.0000 -1.0000 3639519 1580708221.10 151.3966 60.0000 32.0000 1.9895 1.9910 417.9455 418.3356 0.0585 -1.0000 -1.0000 3639707 1580708221.20 151.4029 60.0000 32.0000 1.9897 1.9913 417.8971 418.2867 0.0585 -1.0000 -1.0000 3639785 1580708221.30 151.4676 60.0000 32.0000 1.9895 1.9910 418.0613 418.4514 0.0585 -1.0000 -1.0000 3639847 1580708221.40 151.4676 60.0000 32.0000 1.9890 1.9905 418.1091 418.4990 0.0585 -1.0000 -1.0000 3639910 1580708221.50 151.4676 60.0000 32.0000 1.9890 1.9906 418.1433 418.5334 0.0586 -1.0000 -1.0000 3639972 1580708221.60 151.4676 60.0000 32.0000 1.9899 1.9915 418.0782 418.4677 0.0583 -1.0000 -1.0000 3640035 1580708221.70 151.4676 60.0000 32.0000 1.9901 1.9916 417.9819 418.3719 0.0586 -1.0000 -1.0000 3640113 1580708221.80 151.4555 60.0000 32.0000 1.9895 1.9910 417.9270 418.3169 0.0585 -1.0000 -1.0000 3640175 1580708221.90 151.4555 60.0000 32.0000 1.9896 1.9911 417.8950 418.2850 0.0586 -1.0000 -1.0000 3640238 1580708222.00 151.4555 60.0000 32.0000 1.9896 1.9912 418.0154 418.4059 0.0586 -1.0000 -1.0000 3640316 1580708222.10 151.4555 60.0000 32.0000 1.9901 1.9916 418.2027 418.5934 0.0586 -1.0000 -1.0000 3640472 1580708222.20 151.4555 60.0000 32.0000 1.9891 1.9906 418.1805 418.5704 0.0584 -1.0000 -1.0000 3640535 1580708222.30 151.4657 60.0000 32.0000 1.9895 1.9911 418.1284 418.5191 0.0586 -1.0000 -1.0000 3640613 1580708222.40 151.4668 60.0000 32.0000 1.9902 1.9917 417.9895 418.3791 0.0584 -1.0000 -1.0000 3640660 1580708222.50 151.4668 60.0000 32.0000 1.9899 1.9914 418.0854 418.4751 0.0586 -1.0000 -1.0000 3640738 1580708222.60 151.4668 60.0000 32.0000 1.9892 1.9907 418.0394 418.4293 0.0585 -1.0000 -1.0000 3641800 1580708222.70 151.4668 60.0000 32.0000 1.9900 1.9915 418.1259 418.5159 0.0585 -1.0000 -1.0000 3641863 1580708222.80 151.4668 60.0000 32.0000 1.9897 1.9912 418.2170 418.6069 0.0585 -1.0000 -1.0000 3641925 1580708222.90 151.4772 60.0000 32.0000 1.9903 1.9918 418.0659 418.4568 0.0586 -1.0000 -1.0000 3642003 1580708223.00 151.4772 60.0000 32.0000 1.9907 1.9922 417.9805 418.3709 0.0586 -1.0000 -1.0000 3642066 1580708223.10 151.4772 60.0000 32.0000 1.9900 1.9915 417.9665 418.3562 0.0585 -1.0000 -1.0000 3642129 1580708223.20 151.4772 60.0000 32.0000 1.9898 1.9913 418.1805 418.5694 0.0585 -1.0000 -1.0000 3642191 1580708223.30 151.4772 60.0000 32.0000 1.9893 1.9908 418.1796 418.5707 0.0586 -1.0000 -1.0000 3642253 1580708223.40 151.4508 60.0000 32.0000 1.9894 1.9910 418.2017 418.5926 0.0587 -1.0000 -1.0000 3642316 1580708223.50 151.4508 60.0000 32.0000 1.9891 1.9906 418.1573 418.5477 0.0586 -1.0000 -1.0000 3642394 1580708223.60 151.4508 60.0000 32.0000 1.9901 1.9916 417.9820 418.3719 0.0586 -1.0000 -1.0000 3642456 1580708223.70 151.4508 60.0000 32.0000 1.9892 1.9907 418.0766 418.4668 0.0585 -1.0000 -1.0000 3642535 1580708223.80 151.4508 60.0000 32.0000 1.9891 1.9907 418.2788 418.6696 0.0586 -1.0000 -1.0000 3642597 1580708223.90 151.4722 60.0000 32.0000 1.9891 1.9907 418.1859 418.5767 0.0586 -1.0000 -1.0000 3642660 1580708224.00 151.5300 60.0000 32.0000 1.9898 1.9913 418.1169 418.5070 0.0585 -1.0000 -1.0000 3642738 1580708224.10 151.5300 60.0000 32.0000 1.9899 1.9914 418.0935 418.4837 0.0586 -1.0000 -1.0000 3642800 1580708224.20 151.5300 60.0000 32.0000 1.9907 1.9922 418.0315 418.4212 0.0584 -1.0000 -1.0000 3642863 1580708224.30 151.5300 60.0000 32.0000 1.9901 1.9916 417.9863 418.3768 0.0586 -1.0000 -1.0000 3642925 1580708224.40 151.5300 60.0000 32.0000 1.9892 1.9908 417.9460 418.3358 0.0585 -1.0000 -1.0000 3642988 1580708224.50 151.4946 60.0000 32.0000 1.9889 1.9904 418.0643 418.4542 0.0585 -1.0000 -1.0000 3643050 1580708224.60 151.4946 60.0000 32.0000 1.9885 1.9901 418.1030 418.4934 0.0586 -1.0000 -1.0000 3643128 1580708224.70 151.4946 60.0000 32.0000 1.9897 1.9912 418.0686 418.4589 0.0585 -1.0000 -1.0000 3643206 1580708224.80 151.4946 60.0000 32.0000 1.9910 1.9925 418.0645 418.4540 0.0585 -1.0000 -1.0000 3643269 1580708224.90 151.4946 60.0000 32.0000 1.9898 1.9913 418.0222 418.4125 0.0585 -1.0000 -1.0000 3643347 1580708225.00 151.5032 60.0004 32.0000 1.9898 1.9914 417.8871 418.2762 0.0585 -1.0000 -1.0000 3643410 1580708225.10 151.5053 60.0005 32.0000 1.9897 1.9912 417.9522 418.3426 0.0586 -1.0000 -1.0000 3643457 1580708225.20 151.5053 60.0005 32.0000 1.9897 1.9912 418.0583 418.4486 0.0586 -1.0000 -1.0000 3643910 1580708225.30 151.5053 60.0005 32.0000 1.9892 1.9908 418.1311 418.5222 0.0588 -1.0000 -1.0000 3643972 1580708225.40 151.5053 60.0005 32.0000 1.9891 1.9906 418.1788 418.5694 0.0586 -1.0000 -1.0000 3644035 1580708225.50 151.5053 60.0005 32.0000 1.9897 1.9913 418.1970 418.5877 0.0587 -1.0000 -1.0000 3644097 1580708225.60 151.5518 60.0005 32.0000 1.9896 1.9911 418.0475 418.4387 0.0587 -1.0000 -1.0000 3644160 1580708225.70 151.5518 60.0005 32.0000 1.9907 1.9922 418.0953 418.4853 0.0585 -1.0000 -1.0000 3645191 1580708225.80 151.5518 60.0005 32.0000 1.9906 1.9921 418.0405 418.4305 0.0585 -1.0000 -1.0000 3645269 1580708225.90 151.5518 60.0005 32.0000 1.9897 1.9912 418.1534 418.5436 0.0585 -1.0000 -1.0000 3645331 1580708226.00 151.5518 60.0005 32.0000 1.9897 1.9912 418.1696 418.5588 0.0584 -1.0000 -1.0000 3645394 1580708226.10 151.5429 60.0005 32.0000 1.9891 1.9906 418.2058 418.5959 0.0586 -1.0000 -1.0000 3645472 1580708226.20 151.5371 60.0005 32.0000 1.9892 1.9908 418.1315 418.5225 0.0587 -1.0000 -1.0000 3645535 1580708226.30 151.5371 60.0005 32.0000 1.9902 1.9917 418.0019 418.3918 0.0586 -1.0000 -1.0000 3645597 1580708226.40 151.5371 60.0005 32.0000 1.9910 1.9926 418.0389 418.4299 0.0586 -1.0000 -1.0000 3645660 1580708226.50 151.5371 60.0005 32.0000 1.9894 1.9910 418.1292 418.5196 0.0586 -1.0000 -1.0000 3645722 1580708226.60 151.5371 60.0005 32.0000 1.9891 1.9906 418.1604 418.5504 0.0585 -1.0000 -1.0000 3645800 1580708226.70 151.4832 60.0005 32.0000 1.9894 1.9909 418.1661 418.5569 0.0587 -1.0000 -1.0000 3645863 1580708226.80 151.4832 60.0005 32.0000 1.9898 1.9913 418.2046 418.5954 0.0586 -1.0000 -1.0000 3645925 1580708226.90 151.4832 60.0005 32.0000 1.9902 1.9917 418.0137 418.4037 0.0585 -1.0000 -1.0000 3646003 1580708227.00 151.4832 60.0005 32.0000 1.9898 1.9913 417.9640 418.3540 0.0585 -1.0000 -1.0000 3646066 1580708227.10 151.4832 60.0005 32.0000 1.9902 1.9918 418.0497 418.4402 0.0587 -1.0000 -1.0000 3646129 1580708227.20 151.4490 60.0005 32.0000 1.9897 1.9912 418.1105 418.5007 0.0585 -1.0000 -1.0000 3646206 1580708227.30 151.4453 60.0005 32.0000 1.9888 1.9903 418.2261 418.6166 0.0586 -1.0000 -1.0000 3646269 1580708227.40 151.4453 60.0005 32.0000 1.9898 1.9913 418.1768 418.5676 0.0586 -1.0000 -1.0000 3646331 1580708227.50 151.4453 60.0005 32.0000 1.9897 1.9913 418.1891 418.5793 0.0585 -1.0000 -1.0000 3646410 1580708227.60 151.4453 60.0005 32.0000 1.9905 1.9920 418.0215 418.4117 0.0586 -1.0000 -1.0000 3646488 1580708227.70 151.4453 60.0005 32.0000 1.9904 1.9919 417.9910 418.3809 0.0585 -1.0000 -1.0000 3646550 1580708227.80 151.5085 60.0005 32.0000 1.9904 1.9920 417.9698 418.3602 0.0586 -1.0000 -1.0000 3646644 1580708227.90 151.5085 60.0005 32.0000 1.9905 1.9920 418.0377 418.4281 0.0586 -1.0000 -1.0000 3646722 1580708228.00 151.5085 60.0005 32.0000 1.9898 1.9913 418.2092 418.5982 0.0583 -1.0000 -1.0000 3646785 1580708228.10 151.5085 60.0005 32.0000 1.9898 1.9914 418.0936 418.4838 0.0586 -1.0000 -1.0000 3646847 1580708228.20 151.5085 60.0005 32.0000 1.9903 1.9918 418.0135 418.4035 0.0585 -1.0000 -1.0000 3646910 1580708228.30 151.5114 60.0005 32.0000 1.9904 1.9919 418.0130 418.4036 0.0586 -1.0000 -1.0000 3646988 1580708228.40 151.5170 60.0005 32.0000 1.9905 1.9920 418.2005 418.5905 0.0585 -1.0000 -1.0000 3647050 1580708228.50 151.5170 60.0005 32.0000 1.9901 1.9916 418.1956 418.5861 0.0586 -1.0000 -1.0000 3647113 1580708228.60 151.5170 60.0005 32.0000 1.9889 1.9904 418.1981 418.5887 0.0586 -1.0000 -1.0000 3647191 1580708228.70 151.5170 60.0005 32.0000 1.9893 1.9908 418.2684 418.6588 0.0585 -1.0000 -1.0000 3647253 1580708228.80 151.5170 60.0005 32.0000 1.9899 1.9915 418.1860 418.5767 0.0587 -1.0000 -1.0000 3647816 1580708228.90 151.4757 60.0005 32.0000 1.9904 1.9919 418.0731 418.4640 0.0586 -1.0000 -1.0000 3647894 1580708229.00 151.4757 60.0005 32.0000 1.9901 1.9917 418.0086 418.3984 0.0586 -1.0000 -1.0000 3647972 1580708229.10 151.4757 60.0005 32.0000 1.9899 1.9914 418.0967 418.4877 0.0587 -1.0000 -1.0000 3648035 1580708229.20 151.4757 60.0005 32.0000 1.9892 1.9907 418.1985 418.5879 0.0584 -1.0000 -1.0000 3648097 1580708229.30 151.4757 60.0005 32.0000 1.9887 1.9902 418.2898 418.6807 0.0586 -1.0000 -1.0000 3648160 1580708229.40 151.4757 60.0005 32.0000 1.9893 1.9909 418.1034 418.4942 0.0587 -1.0000 -1.0000 3648222 1580708229.50 151.4512 60.0005 32.0000 1.9903 1.9919 418.0130 418.4029 0.0585 -1.0000 -1.0000 3648316 1580708229.60 151.4512 60.0005 32.0000 1.9901 1.9916 417.9401 418.3303 0.0586 -1.0000 -1.0000 3648378 1580708229.70 151.4512 60.0005 32.0000 1.9894 1.9909 418.1493 418.5403 0.0587 -1.0000 -1.0000 3648441 1580708229.80 151.4512 60.0005 32.0000 1.9894 1.9909 418.2361 418.6273 0.0587 -1.0000 -1.0000 3648503 1580708229.90 151.4512 60.0005 32.0000 1.9894 1.9909 418.2169 418.6081 0.0586 -1.0000 -1.0000 3648566 1580708230.00 151.5402 60.0000 32.0000 1.9902 1.9917 418.0928 418.4835 0.0587 -1.0000 -1.0000 3648644 1580708230.10 151.5402 60.0000 32.0000 1.9905 1.9920 418.0324 418.4227 0.0585 -1.0000 -1.0000 3648706 1580708230.20 151.5402 60.0000 32.0000 1.9900 1.9915 418.0605 418.4497 0.0585 -1.0000 -1.0000 3648769 1580708230.30 151.5402 60.0000 32.0000 1.9888 1.9904 418.2925 418.6833 0.0586 -1.0000 -1.0000 3648956 1580708230.40 151.5402 60.0000 32.0000 1.9889 1.9904 418.2303 418.6211 0.0586 -1.0000 -1.0000 3649019 1580708230.50 151.5402 60.0000 32.0000 1.9894 1.9910 418.1793 418.5689 0.0585 -1.0000 -1.0000 3649081 1580708230.60 151.5478 60.0000 32.0000 1.9904 1.9919 418.0208 418.4108 0.0586 -1.0000 -1.0000 3649144 1580708230.70 151.5541 60.0000 32.0000 1.9899 1.9914 418.0348 418.4252 0.0586 -1.0000 -1.0000 3649206 1580708230.80 151.5541 60.0000 32.0000 1.9896 1.9912 418.1202 418.5106 0.0586 -1.0000 -1.0000 3649441 1580708230.90 151.5541 60.0000 32.0000 1.9892 1.9908 418.2061 418.5961 0.0585 -1.0000 -1.0000 3649519 1580708231.00 151.5541 60.0000 32.0000 1.9901 1.9917 418.2043 418.5952 0.0587 -1.0000 -1.0000 3649581 1580708231.10 151.5541 60.0000 32.0000 1.9904 1.9919 418.0487 418.4398 0.0587 -1.0000 -1.0000 3649644 1580708231.20 151.5510 60.0000 32.0000 1.9903 1.9919 417.9826 418.3737 0.0587 -1.0000 -1.0000 3649722 1580708231.30 151.5510 60.0000 32.0000 1.9899 1.9914 417.8777 418.2668 0.0585 -1.0000 -1.0000 3650456 1580708231.40 151.5510 60.0000 32.0000 1.9895 1.9911 418.2681 418.6588 0.0586 -1.0000 -1.0000 3650519 1580708231.50 151.5510 60.0000 32.0000 1.9884 1.9900 418.1634 418.5539 0.0586 -1.0000 -1.0000 3650597 1580708231.60 151.5510 60.0000 32.0000 1.9894 1.9909 418.1188 418.5099 0.0587 -1.0000 -1.0000 3650660 1580708231.70 151.5670 60.0000 32.0000 1.9899 1.9914 417.9825 418.3725 0.0584 -1.0000 -1.0000 3650738 1580708231.80 151.5678 60.0000 32.0000 1.9901 1.9916 418.0048 418.3942 0.0585 -1.0000 -1.0000 3650800 1580708231.90 151.5678 60.0000 32.0000 1.9899 1.9914 418.0227 418.4120 0.0584 -1.0000 -1.0000 3650863 1580708232.00 151.5678 60.0000 32.0000 1.9898 1.9913 418.1971 418.5873 0.0586 -1.0000 -1.0000 3650941 1580708232.10 151.5678 60.0000 32.0000 1.9888 1.9904 418.1668 418.5563 0.0584 -1.0000 -1.0000 3651003 1580708232.20 151.5709 60.0000 32.0000 1.9897 1.9912 418.2091 418.5991 0.0585 -1.0000 -1.0000 3651066 1580708232.30 151.5805 60.0000 32.0000 1.9897 1.9913 417.9730 418.3633 0.0586 -1.0000 -1.0000 3651144 1580708232.40 151.5805 60.0000 32.0000 1.9900 1.9915 417.9191 418.3087 0.0584 -1.0000 -1.0000 3651207 1580708232.50 151.5805 60.0000 32.0000 1.9893 1.9908 418.1346 418.5251 0.0586 -1.0000 -1.0000 3651269 1580708232.60 151.5805 60.0000 32.0000 1.9884 1.9900 418.1458 418.5367 0.0587 -1.0000 -1.0000 3651347 1580708232.70 151.5805 60.0000 32.0000 1.9881 1.9896 418.2254 418.6159 0.0585 -1.0000 -1.0000 3651410 1580708232.80 151.5671 60.0000 32.0000 1.9892 1.9907 418.1389 418.5290 0.0585 -1.0000 -1.0000 3651472 1580708232.90 151.5671 60.0000 32.0000 1.9908 1.9924 417.8921 418.2821 0.0586 -1.0000 -1.0000 3651722 1580708233.00 151.5671 60.0000 32.0000 1.9904 1.9919 417.8841 418.2745 0.0586 -1.0000 -1.0000 3651769 1580708233.10 151.5671 60.0000 32.0000 1.9896 1.9912 417.9447 418.3355 0.0587 -1.0000 -1.0000 3651832 1580708233.20 151.5671 60.0000 32.0000 1.9876 1.9892 418.0197 418.4104 0.0586 -1.0000 -1.0000 3651910 1580708233.30 151.5590 60.0000 32.0000 1.9892 1.9907 418.1527 418.5435 0.0586 -1.0000 -1.0000 3651972 1580708233.40 151.5582 60.0000 32.0000 1.9897 1.9913 417.9703 418.3611 0.0586 -1.0000 -1.0000 3652207 1580708233.50 151.5582 60.0000 32.0000 1.9894 1.9909 417.9240 418.3138 0.0586 -1.0000 -1.0000 3652285 1580708233.60 151.5582 60.0000 32.0000 1.9898 1.9914 418.0445 418.4346 0.0585 -1.0000 -1.0000 3652347 1580708233.70 151.5582 60.0000 32.0000 1.9888 1.9903 418.1115 418.5012 0.0585 -1.0000 -1.0000 3652410 1580708233.80 151.5598 60.0000 32.0000 1.9890 1.9905 418.0700 418.4608 0.0587 -1.0000 -1.0000 3652472 1580708233.90 151.5688 60.0000 32.0000 1.9899 1.9914 418.0197 418.4096 0.0584 -1.0000 -1.0000 3652660 1580708234.00 151.5688 60.0000 32.0000 1.9899 1.9915 417.9515 418.3414 0.0586 -1.0000 -1.0000 3652738 1580708234.10 151.5688 60.0000 32.0000 1.9896 1.9912 417.9005 418.2911 0.0586 -1.0000 -1.0000 3652800 1580708234.20 151.5688 60.0000 32.0000 1.9895 1.9911 417.9886 418.3788 0.0586 -1.0000 -1.0000 3652863 1580708234.30 151.5688 60.0000 32.0000 1.9891 1.9906 418.0243 418.4150 0.0586 -1.0000 -1.0000 3652925 1580708234.40 151.5688 60.0000 32.0000 1.9890 1.9905 418.1345 418.5244 0.0586 -1.0000 -1.0000 3653425 1580708234.50 151.5679 60.0000 32.0000 1.9900 1.9916 418.1843 418.5751 0.0586 -1.0000 -1.0000 3653488 1580708234.60 151.5679 60.0000 32.0000 1.9898 1.9913 418.1400 418.5308 0.0586 -1.0000 -1.0000 3653566 1580708234.70 151.5679 60.0000 32.0000 1.9888 1.9904 417.9990 418.3887 0.0584 -1.0000 -1.0000 3653629 1580708234.80 151.5679 60.0000 32.0000 1.9891 1.9907 417.9516 418.3415 0.0586 -1.0000 -1.0000 3653691 1580708234.90 151.5679 60.0000 32.0000 1.9889 1.9904 418.0199 418.4098 0.0585 -1.0000 -1.0000 3653769 1580708235.00 151.5059 60.0001 32.0000 1.9883 1.9898 418.1541 418.5440 0.0584 -1.0000 -1.0000 3653816 1580708235.10 151.5059 60.0001 32.0000 1.9890 1.9905 418.0921 418.4820 0.0586 -1.0000 -1.0000 3653894 1580708235.20 151.5059 60.0001 32.0000 1.9896 1.9911 418.1069 418.4971 0.0585 -1.0000 -1.0000 3653956 1580708235.30 151.5059 60.0001 32.0000 1.9902 1.9917 417.9763 418.3664 0.0586 -1.0000 -1.0000 3654019 1580708235.40 151.5059 60.0001 32.0000 1.9893 1.9908 418.0206 418.4107 0.0586 -1.0000 -1.0000 3654191 1580708235.50 151.5040 60.0001 32.0000 1.9891 1.9906 418.0288 418.4195 0.0586 -1.0000 -1.0000 3654269 1580708235.60 151.4973 60.0001 32.0000 1.9888 1.9903 418.0920 418.4827 0.0587 -1.0000 -1.0000 3654331 1580708235.70 151.4973 60.0001 32.0000 1.9888 1.9903 418.1424 418.5325 0.0585 -1.0000 -1.0000 3654410 1580708235.80 151.4973 60.0001 32.0000 1.9889 1.9904 418.0292 418.4192 0.0585 -1.0000 -1.0000 3654488 1580708235.90 151.4973 60.0001 32.0000 1.9893 1.9908 417.8996 418.2894 0.0585 -1.0000 -1.0000 3654675 1580708236.00 151.4973 60.0001 32.0000 1.9896 1.9912 417.8430 418.2329 0.0585 -1.0000 -1.0000 3654738 1580708236.10 151.5138 60.0001 32.0000 1.9890 1.9905 417.9658 418.3565 0.0587 -1.0000 -1.0000 3654800 1580708236.20 151.5138 60.0001 32.0000 1.9889 1.9905 418.1555 418.5462 0.0586 -1.0000 -1.0000 3654863 1580708236.30 151.5138 60.0001 32.0000 1.9888 1.9904 418.0443 418.4349 0.0586 -1.0000 -1.0000 3654941 1580708236.40 151.5138 60.0001 32.0000 1.9889 1.9904 418.0339 418.4242 0.0586 -1.0000 -1.0000 3655003 1580708236.50 151.5138 60.0001 32.0000 1.9904 1.9919 417.9118 418.3016 0.0585 -1.0000 -1.0000 3655066 1580708236.60 151.5102 60.0001 32.0000 1.9888 1.9904 418.0002 418.3905 0.0586 -1.0000 -1.0000 3655144 1580708236.70 151.4917 60.0001 32.0000 1.9891 1.9907 418.1317 418.5227 0.0586 -1.0000 -1.0000 3655206 1580708236.80 151.4917 60.0001 32.0000 1.9898 1.9913 418.1633 418.5534 0.0585 -1.0000 -1.0000 3655269 1580708236.90 151.4917 60.0001 32.0000 1.9893 1.9908 418.0414 418.4305 0.0584 -1.0000 -1.0000 3655331 1580708237.00 151.4917 60.0001 32.0000 1.9894 1.9909 417.9307 418.3211 0.0586 -1.0000 -1.0000 3655660 1580708237.10 151.4917 60.0001 32.0000 1.9899 1.9915 417.9364 418.3264 0.0586 -1.0000 -1.0000 3655722 1580708237.20 151.5567 60.0001 32.0000 1.9899 1.9914 418.0085 418.3989 0.0586 -1.0000 -1.0000 3655800 1580708237.30 151.5567 60.0001 32.0000 1.9891 1.9907 418.1087 418.4992 0.0585 -1.0000 -1.0000 3655863 1580708237.40 151.5567 60.0001 32.0000 1.9883 1.9899 418.1059 418.4959 0.0586 -1.0000 -1.0000 3655925 1580708237.50 151.5567 60.0001 32.0000 1.9890 1.9905 418.1806 418.5713 0.0586 -1.0000 -1.0000 3656488 1580708237.60 151.5567 60.0001 32.0000 1.9897 1.9913 418.1509 418.5417 0.0587 -1.0000 -1.0000 3656535 1580708237.70 151.5567 60.0001 32.0000 1.9897 1.9912 418.0415 418.4321 0.0586 -1.0000 -1.0000 3656613 1580708237.80 151.4996 60.0001 32.0000 1.9897 1.9912 417.9353 418.3252 0.0585 -1.0000 -1.0000 3656675 1580708237.90 151.4996 60.0001 32.0000 1.9896 1.9911 417.9087 418.2979 0.0585 -1.0000 -1.0000 3656738 1580708238.00 151.4996 60.0001 32.0000 1.9892 1.9907 417.9629 418.3535 0.0587 -1.0000 -1.0000 3656816 1580708238.10 151.4996 60.0001 32.0000 1.9893 1.9909 418.0731 418.4637 0.0586 -1.0000 -1.0000 3656878 1580708238.20 151.4996 60.0001 32.0000 1.9898 1.9913 418.0859 418.4772 0.0587 -1.0000 -1.0000 3656941 1580708238.30 151.5324 60.0001 32.0000 1.9894 1.9909 418.0534 418.4437 0.0586 -1.0000 -1.0000 3657019 1580708238.40 151.5324 60.0001 32.0000 1.9900 1.9915 417.9214 418.3121 0.0586 -1.0000 -1.0000 3657081 1580708238.50 151.5324 60.0001 32.0000 1.9893 1.9908 417.8856 418.2753 0.0586 -1.0000 -1.0000 3657675 1580708238.60 151.5324 60.0001 32.0000 1.9891 1.9906 418.0102 418.4010 0.0586 -1.0000 -1.0000 3657738 1580708238.70 151.5324 60.0001 32.0000 1.9890 1.9905 418.1287 418.5187 0.0585 -1.0000 -1.0000 3657800 1580708238.80 151.5135 60.0001 32.0000 1.9881 1.9896 418.0630 418.4526 0.0585 -1.0000 -1.0000 3657863 1580708238.90 151.5037 60.0001 32.0000 1.9893 1.9909 417.9025 418.2924 0.0585 -1.0000 -1.0000 3657957 1580708239.00 151.5028 60.0001 32.0000 1.9894 1.9910 417.8842 418.2753 0.0587 -1.0000 -1.0000 3658019 1580708239.10 151.5028 60.0001 32.0000 1.9888 1.9903 417.9071 418.2969 0.0585 -1.0000 -1.0000 3658081 1580708239.20 151.5028 60.0001 32.0000 1.9899 1.9914 418.0218 418.4114 0.0585 -1.0000 -1.0000 3658144 1580708239.30 151.5028 60.0001 32.0000 1.9891 1.9907 418.1597 418.5500 0.0586 -1.0000 -1.0000 3658207 1580708239.40 151.5028 60.0001 32.0000 1.9880 1.9896 418.1146 418.5050 0.0585 -1.0000 -1.0000 3658269 1580708239.50 151.5028 60.0001 32.0000 1.9888 1.9904 418.1065 418.4971 0.0586 -1.0000 -1.0000 3658519 1580708239.60 151.5028 60.0001 32.0000 1.9898 1.9914 417.8716 418.2619 0.0586 -1.0000 -1.0000 3658581 1580708239.70 151.5028 60.0001 32.0000 1.9895 1.9910 417.8408 418.2305 0.0585 -1.0000 -1.0000 3658660 1580708239.80 151.5028 60.0001 32.0000 1.9894 1.9909 417.8660 418.2561 0.0585 -1.0000 -1.0000 3658722 1580708239.90 151.4587 60.0001 32.0000 1.9894 1.9909 417.9987 418.3881 0.0585 -1.0000 -1.0000 3658785 1580708240.00 151.4428 60.0001 32.0000 1.9888 1.9903 418.1341 418.5253 0.0588 -1.0000 -1.0000 3658847 1580708240.10 151.4428 60.0001 32.0000 1.9885 1.9900 418.0824 418.4737 0.0587 -1.0000 -1.0000 3658910 1580708240.20 151.4428 60.0001 32.0000 1.9895 1.9911 418.1327 418.5230 0.0585 -1.0000 -1.0000 3658972 1580708240.30 151.4428 60.0001 32.0000 1.9893 1.9909 418.0441 418.4344 0.0586 -1.0000 -1.0000 3659050 1580708240.40 151.4428 60.0001 32.0000 1.9896 1.9911 417.8988 418.2891 0.0586 -1.0000 -1.0000 3659113 1580708240.50 151.4428 60.0001 32.0000 1.9894 1.9910 417.9964 418.3871 0.0586 -1.0000 -1.0000 3659175 1580708240.60 151.4428 60.0001 32.0000 1.9884 1.9899 418.1331 418.5241 0.0587 -1.0000 -1.0000 3659253 1580708240.70 151.5119 60.0001 32.0000 1.9889 1.9905 418.2005 418.5924 0.0588 -1.0000 -1.0000 3659316 1580708240.80 151.5119 60.0001 32.0000 1.9893 1.9909 418.1063 418.4972 0.0586 -1.0000 -1.0000 3659378 1580708240.90 151.5119 60.0001 32.0000 1.9898 1.9913 418.0398 418.4302 0.0586 -1.0000 -1.0000 3659441 1580708241.00 151.5119 60.0001 32.0000 1.9899 1.9914 417.9726 418.3641 0.0588 -1.0000 -1.0000 3659504 1580708241.10 151.5119 60.0001 32.0000 1.9896 1.9911 418.0003 418.3915 0.0587 -1.0000 -1.0000 3659941 1580708241.20 151.4822 60.0001 32.0000 1.9889 1.9904 418.0310 418.4216 0.0586 -1.0000 -1.0000 3700019 1580708241.30 151.4822 60.0001 32.0000 1.9894 1.9909 418.1258 418.5158 0.0585 -1.0000 -1.0000 3700081 1580708241.40 151.4822 60.0001 32.0000 1.9890 1.9905 418.0829 418.4732 0.0586 -1.0000 -1.0000 3700144 1580708241.50 151.4822 60.0001 32.0000 1.9898 1.9913 417.9440 418.3352 0.0587 -1.0000 -1.0000 3700206 1580708241.60 151.4822 60.0001 32.0000 1.9889 1.9905 417.8834 418.2745 0.0587 -1.0000 -1.0000 3700441 1580708241.70 151.4822 60.0001 32.0000 1.9893 1.9908 417.9063 418.2961 0.0585 -1.0000 -1.0000 3700519 1580708241.80 151.5407 60.0001 32.0000 1.9897 1.9912 417.9823 418.3722 0.0585 -1.0000 -1.0000 3700581 1580708241.90 151.5407 60.0001 32.0000 1.9890 1.9905 418.0834 418.4735 0.0585 -1.0000 -1.0000 3700660 1580708242.00 151.5407 60.0001 32.0000 1.9886 1.9902 418.1132 418.5035 0.0586 -1.0000 -1.0000 3700722 1580708242.10 151.5407 60.0001 32.0000 1.9888 1.9904 418.1185 418.5074 0.0584 -1.0000 -1.0000 3700956 1580708242.20 151.5407 60.0001 32.0000 1.9882 1.9897 418.0989 418.4890 0.0585 -1.0000 -1.0000 3701019 1580708242.30 151.5407 60.0001 32.0000 1.9892 1.9907 418.0026 418.3917 0.0583 -1.0000 -1.0000 3701081 1580708242.40 151.5244 60.0001 32.0000 1.9894 1.9910 417.9148 418.3067 0.0588 -1.0000 -1.0000 3701144 1580708242.50 151.5244 60.0001 32.0000 1.9900 1.9915 417.9913 418.3820 0.0586 -1.0000 -1.0000 3701206 1580708242.60 151.5244 60.0001 32.0000 1.9888 1.9904 418.0829 418.4730 0.0586 -1.0000 -1.0000 3701488 1580708242.70 151.5244 60.0001 32.0000 1.9884 1.9899 418.0224 418.4127 0.0586 -1.0000 -1.0000 3701535 1580708242.80 151.5244 60.0001 32.0000 1.9888 1.9904 417.9714 418.3616 0.0586 -1.0000 -1.0000 3701613 1580708242.90 151.5602 60.0001 32.0000 1.9892 1.9907 417.9285 418.3189 0.0586 -1.0000 -1.0000 3701675 1580708243.00 151.5602 60.0001 32.0000 1.9899 1.9915 417.8836 418.2737 0.0586 -1.0000 -1.0000 3701738 1580708243.10 151.5602 60.0001 32.0000 1.9900 1.9915 417.9157 418.3059 0.0586 -1.0000 -1.0000 3701972 1580708243.20 151.5602 60.0001 32.0000 1.9893 1.9908 417.9261 418.3168 0.0587 -1.0000 -1.0000 3702035 1580708243.30 151.5602 60.0001 32.0000 1.9892 1.9907 418.0599 418.4510 0.0586 -1.0000 -1.0000 3702097 1580708243.40 151.5364 60.0001 32.0000 1.9887 1.9902 418.0779 418.4676 0.0585 -1.0000 -1.0000 3702160 1580708243.50 151.5148 60.0001 32.0000 1.9891 1.9906 418.0974 418.4878 0.0586 -1.0000 -1.0000 3702238 1580708243.60 151.5148 60.0001 32.0000 1.9892 1.9908 418.0269 418.4177 0.0587 -1.0000 -1.0000 3702675 1580708243.70 151.5148 60.0001 32.0000 1.9890 1.9905 417.9373 418.3283 0.0587 -1.0000 -1.0000 3702738 1580708243.80 151.5148 60.0001 32.0000 1.9885 1.9900 417.9841 418.3750 0.0587 -1.0000 -1.0000 3702800 1580708243.90 151.5166 60.0001 32.0000 1.9886 1.9901 418.0685 418.4594 0.0587 -1.0000 -1.0000 3702863 1580708244.00 151.5614 60.0001 32.0000 1.9891 1.9906 418.0823 418.4731 0.0586 -1.0000 -1.0000 3702941 1580708244.10 151.5614 60.0001 32.0000 1.9896 1.9911 418.1108 418.5016 0.0587 -1.0000 -1.0000 3703175 1580708244.20 151.5614 60.0001 32.0000 1.9893 1.9908 418.0064 418.3973 0.0587 -1.0000 -1.0000 3703238 1580708244.30 151.5614 60.0001 32.0000 1.9898 1.9914 418.0077 418.3984 0.0586 -1.0000 -1.0000 3703316 1580708244.40 151.5614 60.0001 32.0000 1.9896 1.9911 417.9755 418.3657 0.0586 -1.0000 -1.0000 3703378 1580708244.50 151.5247 60.0001 32.0000 1.9893 1.9908 417.8568 418.2470 0.0586 -1.0000 -1.0000 3703441 1580708244.60 151.5073 60.0001 32.0000 1.9894 1.9909 417.9092 418.2991 0.0586 -1.0000 -1.0000 3703675 1580708244.70 151.5073 60.0001 32.0000 1.9889 1.9904 417.9880 418.3784 0.0586 -1.0000 -1.0000 3703738 1580708244.80 151.5073 60.0001 32.0000 1.9885 1.9900 418.0172 418.4084 0.0587 -1.0000 -1.0000 3703800 1580708244.90 151.5073 60.0001 32.0000 1.9893 1.9908 417.9353 418.3262 0.0587 -1.0000 -1.0000 3703878 1580708245.00 151.5073 60.0001 32.0000 1.9897 1.9912 417.8040 418.1950 0.0587 -1.0000 -1.0000 3703941 1580708245.10 151.5076 60.0001 32.0000 1.9891 1.9907 417.9516 418.3430 0.0587 -1.0000 -1.0000 3704004 1580708245.20 151.5079 60.0001 32.0000 1.9894 1.9910 417.9995 418.3901 0.0587 -1.0000 -1.0000 3704191 1580708245.30 151.5079 60.0001 32.0000 1.9884 1.9899 418.0155 418.4065 0.0587 -1.0000 -1.0000 3704254 1580708245.40 151.5079 60.0001 32.0000 1.9885 1.9900 418.0850 418.4751 0.0586 -1.0000 -1.0000 3704316 1580708245.50 151.5079 60.0001 32.0000 1.9889 1.9904 418.0174 418.4083 0.0587 -1.0000 -1.0000 3704410 1580708245.60 151.5079 60.0001 32.0000 1.9892 1.9907 417.8482 418.2384 0.0586 -1.0000 -1.0000 3704472 1580708245.70 151.5362 60.0001 32.0000 1.9895 1.9911 417.8864 418.2765 0.0586 -1.0000 -1.0000 3704722 1580708245.80 151.5362 60.0001 32.0000 1.9891 1.9906 417.8925 418.2826 0.0585 -1.0000 -1.0000 3704785 1580708245.90 151.5362 60.0001 32.0000 1.9889 1.9904 418.0357 418.4263 0.0586 -1.0000 -1.0000 3704847 1580708246.00 151.5362 60.0001 32.0000 1.9893 1.9908 418.0838 418.4748 0.0587 -1.0000 -1.0000 3704910 1580708246.10 151.5362 60.0001 32.0000 1.9889 1.9904 417.9547 418.3454 0.0586 -1.0000 -1.0000 3704988 1580708246.20 151.5353 60.0001 32.0000 1.9893 1.9908 417.8932 418.2832 0.0586 -1.0000 -1.0000 3705050 1580708246.30 151.5352 60.0001 32.0000 1.9892 1.9907 417.8572 418.2472 0.0585 -1.0000 -1.0000 3705113 1580708246.40 151.5352 60.0001 32.0000 1.9889 1.9904 417.9320 418.3217 0.0585 -1.0000 -1.0000 3705191 1580708246.50 151.5352 60.0001 32.0000 1.9892 1.9907 417.9623 418.3532 0.0587 -1.0000 -1.0000 3705253 1580708246.60 151.5352 60.0001 32.0000 1.9882 1.9897 418.0645 418.4547 0.0585 -1.0000 -1.0000 3705316 1580708246.70 151.5352 60.0001 32.0000 1.9892 1.9907 418.0443 418.4342 0.0585 -1.0000 -1.0000 3705504 1580708246.80 151.4465 60.0001 32.0000 1.9892 1.9908 417.9011 418.2923 0.0587 -1.0000 -1.0000 3705566 1580708246.90 151.4465 60.0001 32.0000 1.9896 1.9911 417.9033 418.2941 0.0587 -1.0000 -1.0000 3705629 1580708247.00 151.4465 60.0001 32.0000 1.9892 1.9907 417.9625 418.3531 0.0586 -1.0000 -1.0000 3705691 1580708247.10 151.4465 60.0001 32.0000 1.9885 1.9900 418.0890 418.4792 0.0586 -1.0000 -1.0000 3705769 1580708247.20 151.4465 60.0001 32.0000 1.9890 1.9905 418.1046 418.4955 0.0586 -1.0000 -1.0000 3706004 1580708247.30 151.5217 60.0001 32.0000 1.9898 1.9913 417.9806 418.3712 0.0586 -1.0000 -1.0000 3706066 1580708247.40 151.5263 60.0001 32.0000 1.9895 1.9910 417.9784 418.3695 0.0587 -1.0000 -1.0000 3706129 1580708247.50 151.5263 60.0001 32.0000 1.9885 1.9900 417.9469 418.3375 0.0586 -1.0000 -1.0000 3706207 1580708247.60 151.5263 60.0001 32.0000 1.9900 1.9915 418.0021 418.3926 0.0586 -1.0000 -1.0000 3706269 1580708247.70 151.5263 60.0001 32.0000 1.9892 1.9907 418.0929 418.4841 0.0587 -1.0000 -1.0000 3706488 1580708247.80 151.5263 60.0001 32.0000 1.9896 1.9912 418.1481 418.5387 0.0587 -1.0000 -1.0000 3706550 1580708247.90 151.5375 60.0001 32.0000 1.9900 1.9915 417.9884 418.3805 0.0589 -1.0000 -1.0000 3706613 1580708248.00 151.5375 60.0001 32.0000 1.9893 1.9909 417.9067 418.2973 0.0587 -1.0000 -1.0000 3706691 1580708248.10 151.5375 60.0001 32.0000 1.9895 1.9910 418.0351 418.4264 0.0587 -1.0000 -1.0000 3706753 1580708248.20 151.5375 60.0001 32.0000 1.9902 1.9918 418.2028 418.5933 0.0586 -1.0000 -1.0000 3707441 1580708248.30 151.5375 60.0001 32.0000 1.9902 1.9917 418.2149 418.6063 0.0587 -1.0000 -1.0000 3707519 1580708248.40 151.5074 60.0001 32.0000 1.9888 1.9904 418.1822 418.5727 0.0585 -1.0000 -1.0000 3707597 1580708248.50 151.4782 60.0001 32.0000 1.9901 1.9917 418.0057 418.3953 0.0585 -1.0000 -1.0000 3707675 1580708248.60 151.4782 60.0001 32.0000 1.9898 1.9913 417.9476 418.3374 0.0586 -1.0000 -1.0000 3707738 1580708248.70 151.4782 60.0001 32.0000 1.9899 1.9915 417.9731 418.3641 0.0586 -1.0000 -1.0000 3707800 1580708248.80 151.4782 60.0001 32.0000 1.9891 1.9906 417.9842 418.3754 0.0587 -1.0000 -1.0000 3707863 1580708248.90 151.4782 60.0001 32.0000 1.9886 1.9901 418.1012 418.4914 0.0586 -1.0000 -1.0000 3707941 1580708249.00 151.4038 60.0001 32.0000 1.9897 1.9913 418.1479 418.5393 0.0587 -1.0000 -1.0000 3708004 1580708249.10 151.4038 60.0001 32.0000 1.9889 1.9904 418.0707 418.4607 0.0585 -1.0000 -1.0000 3708066 1580708249.20 151.4038 60.0001 32.0000 1.9894 1.9909 417.9911 418.3813 0.0585 -1.0000 -1.0000 3708144 1580708249.30 151.4038 60.0001 32.0000 1.9896 1.9911 417.9448 418.3349 0.0586 -1.0000 -1.0000 3708207 1580708249.40 151.4038 60.0001 32.0000 1.9881 1.9896 418.0529 418.4433 0.0586 -1.0000 -1.0000 3708269 1580708249.50 151.4038 60.0001 32.0000 1.9887 1.9903 418.0149 418.4056 0.0586 -1.0000 -1.0000 3708347 1580708249.60 151.4343 60.0001 32.0000 1.9894 1.9909 418.0574 418.4478 0.0585 -1.0000 -1.0000 3708410 1580708249.70 151.4577 60.0000 32.0000 1.9897 1.9913 418.0136 418.4035 0.0585 -1.0000 -1.0000 3708472 1580708249.80 151.4577 60.0000 32.0000 1.9899 1.9914 417.9017 418.2917 0.0585 -1.0000 -1.0000 3708535 1580708249.90 151.4577 60.0000 32.0000 1.9897 1.9913 417.9562 418.3457 0.0585 -1.0000 -1.0000 3708597 1580708250.00 151.4577 60.0000 32.0000 1.9893 1.9908 418.1018 418.4927 0.0587 -1.0000 -1.0000 3708675 1580708250.10 151.4577 60.0000 32.0000 1.9888 1.9903 418.1798 418.5710 0.0587 -1.0000 -1.0000 3708738 1580708250.20 151.5117 60.0000 32.0000 1.9895 1.9910 418.2470 418.6373 0.0585 -1.0000 -1.0000 3708800 1580708250.30 151.5228 60.0000 32.0000 1.9896 1.9911 418.2412 418.6332 0.0587 -1.0000 -1.0000 3708863 1580708250.40 151.5228 60.0000 32.0000 1.9902 1.9917 417.8835 418.2737 0.0586 -1.0000 -1.0000 3708925 1580708250.50 151.5228 60.0000 32.0000 1.9898 1.9913 417.9258 418.3161 0.0586 -1.0000 -1.0000 3708988 1580708250.60 151.5228 60.0000 32.0000 1.9899 1.9914 418.0187 418.4090 0.0586 -1.0000 -1.0000 3709066 1580708250.70 151.5228 60.0000 32.0000 1.9896 1.9912 418.1717 418.5622 0.0586 -1.0000 -1.0000 3709128 1580708250.80 151.4569 60.0000 32.0000 1.9895 1.9910 418.1659 418.5558 0.0585 -1.0000 -1.0000 3709722 1580708250.90 151.4569 60.0000 32.0000 1.9897 1.9912 418.1029 418.4930 0.0586 -1.0000 -1.0000 3709785 1580708251.00 151.4569 60.0000 32.0000 1.9901 1.9916 418.0072 418.3974 0.0585 -1.0000 -1.0000 3709847 1580708251.10 151.4569 60.0000 32.0000 1.9899 1.9914 417.9654 418.3555 0.0586 -1.0000 -1.0000 3709910 1580708251.20 151.4569 60.0000 32.0000 1.9901 1.9917 418.0471 418.4373 0.0587 -1.0000 -1.0000 3709988 1580708251.30 151.4569 60.0000 32.0000 1.9895 1.9910 418.0229 418.4149 0.0588 -1.0000 -1.0000 3710050 1580708251.40 151.4720 60.0000 32.0000 1.9895 1.9910 418.1495 418.5416 0.0588 -1.0000 -1.0000 3710129 1580708251.50 151.4813 60.0000 32.0000 1.9900 1.9915 418.1590 418.5503 0.0586 -1.0000 -1.0000 3710207 1580708251.60 151.4813 60.0000 32.0000 1.9901 1.9917 418.0627 418.4527 0.0585 -1.0000 -1.0000 3710269 1580708251.70 151.4813 60.0000 32.0000 1.9907 1.9922 417.9776 418.3678 0.0586 -1.0000 -1.0000 3710331 1580708251.80 151.4813 60.0000 32.0000 1.9901 1.9917 418.0038 418.3937 0.0586 -1.0000 -1.0000 3710441 1580708251.90 151.4813 60.0000 32.0000 1.9895 1.9910 418.1237 418.5147 0.0586 -1.0000 -1.0000 3710503 1580708252.00 151.5450 60.0000 32.0000 1.9893 1.9908 418.1517 418.5429 0.0587 -1.0000 -1.0000 3710581 1580708252.10 151.5450 60.0000 32.0000 1.9901 1.9917 418.1108 418.5025 0.0587 -1.0000 -1.0000 3710644 1580708252.20 151.5450 60.0000 32.0000 1.9906 1.9922 418.0315 418.4227 0.0587 -1.0000 -1.0000 3710706 1580708252.30 151.5450 60.0000 32.0000 1.9914 1.9930 417.9738 418.3647 0.0586 -1.0000 -1.0000 3710941 1580708252.40 151.5450 60.0000 32.0000 1.9904 1.9919 417.9917 418.3818 0.0585 -1.0000 -1.0000 3711003 1580708252.50 151.5450 60.0000 32.0000 1.9902 1.9917 418.1246 418.5144 0.0585 -1.0000 -1.0000 3711066 1580708252.60 151.5450 60.0000 32.0000 1.9896 1.9912 418.1454 418.5359 0.0586 -1.0000 -1.0000 3711144 1580708252.70 151.5450 60.0000 32.0000 1.9906 1.9921 417.9786 418.3687 0.0586 -1.0000 -1.0000 3711206 1580708252.80 151.5450 60.0000 32.0000 1.9912 1.9927 417.9316 418.3221 0.0586 -1.0000 -1.0000 3711441 1580708252.90 151.5450 60.0000 32.0000 1.9905 1.9920 417.9864 418.3772 0.0587 -1.0000 -1.0000 3711504 1580708253.00 151.5450 60.0000 32.0000 1.9900 1.9916 418.0083 418.3991 0.0586 -1.0000 -1.0000 3711566 1580708253.10 151.5582 60.0000 32.0000 1.9903 1.9918 418.2225 418.6121 0.0585 -1.0000 -1.0000 3711629 1580708253.20 151.5582 60.0000 32.0000 1.9905 1.9920 418.2706 418.6610 0.0585 -1.0000 -1.0000 3711707 1580708253.30 151.5582 60.0000 32.0000 1.9907 1.9922 418.1599 418.5515 0.0587 -1.0000 -1.0000 3711769 1580708253.40 151.5582 60.0000 32.0000 1.9909 1.9925 417.9606 418.3503 0.0585 -1.0000 -1.0000 3711941 1580708253.50 151.5582 60.0000 32.0000 1.9903 1.9918 417.9840 418.3736 0.0585 -1.0000 -1.0000 3712019 1580708253.60 151.5524 60.0000 32.0000 1.9902 1.9917 417.9512 418.3417 0.0586 -1.0000 -1.0000 3712081 1580708253.70 151.5142 60.0000 32.0000 1.9906 1.9922 418.1547 418.5450 0.0586 -1.0000 -1.0000 3712160 1580708253.80 151.5142 60.0000 32.0000 1.9901 1.9916 418.1671 418.5584 0.0588 -1.0000 -1.0000 3712222 1580708253.90 151.5142 60.0000 32.0000 1.9906 1.9922 418.0078 418.3986 0.0587 -1.0000 -1.0000 3712675 1580708254.00 151.5142 60.0000 32.0000 1.9911 1.9926 418.0297 418.4204 0.0587 -1.0000 -1.0000 3712753 1580708254.10 151.5142 60.0000 32.0000 1.9907 1.9923 418.0132 418.4030 0.0585 -1.0000 -1.0000 3712816 1580708254.20 151.5255 60.0000 32.0000 1.9903 1.9918 418.0844 418.4750 0.0586 -1.0000 -1.0000 3712878 1580708254.30 151.5255 60.0000 32.0000 1.9892 1.9907 418.1051 418.4956 0.0586 -1.0000 -1.0000 3712941 1580708254.40 151.5255 60.0000 32.0000 1.9895 1.9911 418.2547 418.6445 0.0585 -1.0000 -1.0000 3713003 1580708254.50 151.5255 60.0000 32.0000 1.9895 1.9910 418.1365 418.5277 0.0587 -1.0000 -1.0000 3713066 1580708254.60 151.5255 60.0000 32.0000 1.9901 1.9916 418.0929 418.4824 0.0583 -1.0000 -1.0000 3713144 1580708254.70 151.5331 60.0001 32.0000 1.9908 1.9923 418.0136 418.4039 0.0586 -1.0000 -1.0000 3713206 1580708254.80 151.5837 60.0005 32.0000 1.9903 1.9918 418.0998 418.4902 0.0586 -1.0000 -1.0000 3713269 1580708254.90 151.5837 60.0005 32.0000 1.9900 1.9915 418.2627 418.6529 0.0585 -1.0000 -1.0000 3713535 1580708255.00 151.5837 60.0005 32.0000 1.9900 1.9915 418.3039 418.6944 0.0586 -1.0000 -1.0000 3713597 1580708255.10 151.5837 60.0005 32.0000 1.9906 1.9921 418.2184 418.6085 0.0586 -1.0000 -1.0000 3713660 1580708255.20 151.5837 60.0005 32.0000 1.9907 1.9923 418.1444 418.5356 0.0587 -1.0000 -1.0000 3713738 1580708255.30 151.5316 60.0005 32.0000 1.9907 1.9922 418.0018 418.3923 0.0586 -1.0000 -1.0000 3713800 1580708255.40 151.5316 60.0005 32.0000 1.9905 1.9920 417.9687 418.3597 0.0587 -1.0000 -1.0000 3714004 1580708255.50 151.5316 60.0005 32.0000 1.9905 1.9920 417.9814 418.3715 0.0585 -1.0000 -1.0000 3714066 1580708255.60 151.5316 60.0005 32.0000 1.9902 1.9917 418.2015 418.5917 0.0586 -1.0000 -1.0000 3714129 1580708255.70 151.5316 60.0005 32.0000 1.9892 1.9907 418.2617 418.6532 0.0587 -1.0000 -1.0000 3714207 1580708255.80 151.4905 60.0005 32.0000 1.9897 1.9912 418.2189 418.6100 0.0587 -1.0000 -1.0000 3714269 1580708255.90 151.4905 60.0005 32.0000 1.9908 1.9923 418.1825 418.5719 0.0585 -1.0000 -1.0000 3714738 1580708256.00 151.4905 60.0005 32.0000 1.9904 1.9919 418.0249 418.4150 0.0585 -1.0000 -1.0000 3714816 1580708256.10 151.4905 60.0005 32.0000 1.9890 1.9905 418.1341 418.5246 0.0587 -1.0000 -1.0000 3714878 1580708256.20 151.4905 60.0005 32.0000 1.9894 1.9910 418.3061 418.6966 0.0586 -1.0000 -1.0000 3714941 1580708256.30 151.4977 60.0005 32.0000 1.9899 1.9914 418.1817 418.5718 0.0585 -1.0000 -1.0000 3715019 1580708256.40 151.5333 60.0005 32.0000 1.9901 1.9916 418.0912 418.4818 0.0587 -1.0000 -1.0000 3715081 1580708256.50 151.5333 60.0005 32.0000 1.9903 1.9919 418.0366 418.4271 0.0586 -1.0000 -1.0000 3715191 1580708256.60 151.5333 60.0005 32.0000 1.9899 1.9914 418.0058 418.3957 0.0586 -1.0000 -1.0000 3715269 1580708256.70 151.5333 60.0005 32.0000 1.9894 1.9910 418.1409 418.5307 0.0584 -1.0000 -1.0000 3715331 1580708256.80 151.5333 60.0005 32.0000 1.9892 1.9907 418.2349 418.6257 0.0587 -1.0000 -1.0000 3715394 1580708256.90 151.5338 60.0005 32.0000 1.9894 1.9909 418.2250 418.6160 0.0586 -1.0000 -1.0000 3715472 1580708257.00 151.5338 60.0005 32.0000 1.9894 1.9909 418.1755 418.5660 0.0586 -1.0000 -1.0000 3715957 1580708257.10 151.5338 60.0005 32.0000 1.9905 1.9920 418.0358 418.4264 0.0586 -1.0000 -1.0000 3716019 1580708257.20 151.5338 60.0005 32.0000 1.9914 1.9929 418.0799 418.4697 0.0585 -1.0000 -1.0000 3716081 1580708257.30 151.5338 60.0005 32.0000 1.9899 1.9915 418.1094 418.4995 0.0586 -1.0000 -1.0000 3716144 1580708257.40 151.5358 60.0005 32.0000 1.9896 1.9912 418.1737 418.5648 0.0586 -1.0000 -1.0000 3716222 1580708257.50 151.5381 60.0005 32.0000 1.9896 1.9912 418.2481 418.6382 0.0586 -1.0000 -1.0000 3716410 1580708257.60 151.5381 60.0005 32.0000 1.9896 1.9911 418.2310 418.6215 0.0586 -1.0000 -1.0000 3716472 1580708257.70 151.5381 60.0005 32.0000 1.9897 1.9913 418.0543 418.4438 0.0584 -1.0000 -1.0000 3716535 1580708257.80 151.5381 60.0005 32.0000 1.9906 1.9921 418.1089 418.4984 0.0585 -1.0000 -1.0000 3716597 1580708257.90 151.5381 60.0005 32.0000 1.9907 1.9922 418.0827 418.4728 0.0585 -1.0000 -1.0000 3716660 1580708258.00 151.4988 60.0005 32.0000 1.9906 1.9921 418.0214 418.4115 0.0585 -1.0000 -1.0000 3716956 1580708258.10 151.4988 60.0005 32.0000 1.9901 1.9916 418.2470 418.6375 0.0586 -1.0000 -1.0000 3717019 1580708258.20 151.4988 60.0005 32.0000 1.9898 1.9913 418.1128 418.5034 0.0586 -1.0000 -1.0000 3717081 1580708258.30 151.4988 60.0005 32.0000 1.9905 1.9920 417.9300 418.3201 0.0586 -1.0000 -1.0000 3717160 1580708258.40 151.4988 60.0005 32.0000 1.9907 1.9922 418.0147 418.4060 0.0586 -1.0000 -1.0000 3717222 1580708258.50 151.5213 60.0005 32.0000 1.9900 1.9915 418.1387 418.5293 0.0587 -1.0000 -1.0000 3717285 1580708258.60 151.5336 60.0005 32.0000 1.9898 1.9913 418.2045 418.5952 0.0586 -1.0000 -1.0000 3717363 1580708258.70 151.5336 60.0005 32.0000 1.9895 1.9911 418.1764 418.5671 0.0586 -1.0000 -1.0000 3717425 1580708258.80 151.5336 60.0005 32.0000 1.9898 1.9914 418.0346 418.4254 0.0587 -1.0000 -1.0000 3717488 1580708258.90 151.5336 60.0005 32.0000 1.9911 1.9926 417.9995 418.3914 0.0587 -1.0000 -1.0000 3717566 1580708259.00 151.5336 60.0005 32.0000 1.9899 1.9914 418.0793 418.4691 0.0586 -1.0000 -1.0000 3717738 1580708259.10 151.5240 60.0005 32.0000 1.9896 1.9912 418.1462 418.5364 0.0584 -1.0000 -1.0000 3717800 1580708259.20 151.5240 60.0005 32.0000 1.9893 1.9908 418.2686 418.6592 0.0586 -1.0000 -1.0000 3717878 1580708259.30 151.5240 60.0005 32.0000 1.9895 1.9910 418.0551 418.4458 0.0586 -1.0000 -1.0000 3717941 1580708259.40 151.5240 60.0005 32.0000 1.9896 1.9912 417.9090 418.2991 0.0586 -1.0000 -1.0000 3718004 1580708259.50 151.5240 60.0005 32.0000 1.9904 1.9919 417.9619 418.3520 0.0585 -1.0000 -1.0000 3718300 1580708259.60 151.5226 60.0003 32.0000 1.9893 1.9909 418.0954 418.4854 0.0586 -1.0000 -1.0000 3718363 1580708259.70 151.5219 60.0002 32.0000 1.9888 1.9903 418.1732 418.5639 0.0586 -1.0000 -1.0000 3718441 1580708259.80 151.5219 60.0002 32.0000 1.9892 1.9908 418.2342 418.6251 0.0586 -1.0000 -1.0000 3718503 1580708259.90 151.5219 60.0002 32.0000 1.9895 1.9910 418.0539 418.4446 0.0587 -1.0000 -1.0000 3718566 1580708260.00 151.5219 60.0002 32.0000 1.9893 1.9908 417.9403 418.3311 0.0586 -1.0000 -1.0000 3718753 1580708260.10 151.5219 60.0002 32.0000 1.9898 1.9913 417.8929 418.2822 0.0585 -1.0000 -1.0000 3718816 1580708260.20 151.5036 60.0002 32.0000 1.9897 1.9912 417.9694 418.3598 0.0586 -1.0000 -1.0000 3718878 1580708260.30 151.5036 60.0002 32.0000 1.9892 1.9908 418.0436 418.4331 0.0584 -1.0000 -1.0000 3718956 1580708260.40 151.5036 60.0002 32.0000 1.9884 1.9899 418.1232 418.5138 0.0586 -1.0000 -1.0000 3719019 1580708260.50 151.5036 60.0002 32.0000 1.9895 1.9910 418.0423 418.4319 0.0585 -1.0000 -1.0000 3719081 1580708260.60 151.5036 60.0002 32.0000 1.9904 1.9919 417.9478 418.3383 0.0586 -1.0000 -1.0000 3719269 1580708260.70 151.4878 60.0002 32.0000 1.9897 1.9913 418.0150 418.4050 0.0585 -1.0000 -1.0000 3719331 1580708260.80 151.4878 60.0002 32.0000 1.9891 1.9906 418.1170 418.5075 0.0587 -1.0000 -1.0000 3719394 1580708260.90 151.4878 60.0002 32.0000 1.9885 1.9900 418.1116 418.5020 0.0585 -1.0000 -1.0000 3719472 1580708261.00 151.4878 60.0002 32.0000 1.9894 1.9909 418.2376 418.6279 0.0586 -1.0000 -1.0000 3719535 1580708261.10 151.4878 60.0002 32.0000 1.9893 1.9908 418.0289 418.4200 0.0587 -1.0000 -1.0000 3719769 1580708261.20 151.5215 60.0002 32.0000 1.9906 1.9921 417.9373 418.3280 0.0586 -1.0000 -1.0000 3719847 1580708261.30 151.5497 60.0002 32.0000 1.9896 1.9911 418.0471 418.4393 0.0589 -1.0000 -1.0000 3719910 1580708261.40 151.5497 60.0002 32.0000 1.9890 1.9905 418.0735 418.4650 0.0587 -1.0000 -1.0000 3719972 1580708261.50 151.5497 60.0002 32.0000 1.9881 1.9896 418.1133 418.5039 0.0586 -1.0000 -1.0000 3720050 1580708261.60 151.5497 60.0002 32.0000 1.9892 1.9907 418.0439 418.4342 0.0586 -1.0000 -1.0000 3720222 1580708261.70 151.5497 60.0002 32.0000 1.9899 1.9914 418.0025 418.3934 0.0586 -1.0000 -1.0000 3720300 1580708261.80 151.5395 60.0002 32.0000 1.9902 1.9917 417.9869 418.3769 0.0585 -1.0000 -1.0000 3720363 1580708261.90 151.5395 60.0002 32.0000 1.9899 1.9914 417.9511 418.3410 0.0585 -1.0000 -1.0000 3720425 1580708262.00 151.5395 60.0002 32.0000 1.9897 1.9912 417.9536 418.3431 0.0585 -1.0000 -1.0000 3720503 1580708262.10 151.5395 60.0002 32.0000 1.9889 1.9905 418.0040 418.3949 0.0587 -1.0000 -1.0000 3720738 1580708262.20 151.5395 60.0002 32.0000 1.9889 1.9904 418.0676 418.4583 0.0586 -1.0000 -1.0000 3720800 1580708262.30 151.5511 60.0002 32.0000 1.9891 1.9906 418.2307 418.6214 0.0586 -1.0000 -1.0000 3720878 1580708262.40 151.5585 60.0002 32.0000 1.9892 1.9907 418.1591 418.5503 0.0587 -1.0000 -1.0000 3720941 1580708262.50 151.5585 60.0002 32.0000 1.9899 1.9915 418.1933 418.5840 0.0586 -1.0000 -1.0000 3721003 1580708262.60 151.5585 60.0002 32.0000 1.9893 1.9909 418.1674 418.5574 0.0585 -1.0000 -1.0000 3721300 1580708262.70 151.5585 60.0002 32.0000 1.9894 1.9909 417.9703 418.3617 0.0587 -1.0000 -1.0000 3721363 1580708262.80 151.5585 60.0002 32.0000 1.9894 1.9909 418.0460 418.4369 0.0587 -1.0000 -1.0000 3721441 1580708262.90 151.5852 60.0002 32.0000 1.9891 1.9906 418.1319 418.5220 0.0585 -1.0000 -1.0000 3721519 1580708263.00 151.5852 60.0002 32.0000 1.9894 1.9910 418.2198 418.6122 0.0588 -1.0000 -1.0000 3721581 1580708263.10 151.5852 60.0002 32.0000 1.9902 1.9918 418.1325 418.5237 0.0587 -1.0000 -1.0000 3721754 1580708263.20 151.5852 60.0002 32.0000 1.9898 1.9913 418.0415 418.4326 0.0587 -1.0000 -1.0000 3721832 1580708263.30 151.5852 60.0002 32.0000 1.9900 1.9915 418.0302 418.4211 0.0586 -1.0000 -1.0000 3721878 1580708263.40 151.5910 60.0002 32.0000 1.9898 1.9913 417.9908 418.3817 0.0587 -1.0000 -1.0000 3721941 1580708263.50 151.5921 60.0002 32.0000 1.9896 1.9912 418.0671 418.4574 0.0586 -1.0000 -1.0000 3722019 1580708263.60 151.5921 60.0002 32.0000 1.9888 1.9903 418.2020 418.5932 0.0587 -1.0000 -1.0000 3722503 1580708263.70 151.5921 60.0002 32.0000 1.9892 1.9908 418.1745 418.5656 0.0587 -1.0000 -1.0000 3722566 1580708263.80 151.5921 60.0002 32.0000 1.9891 1.9907 417.9916 418.3823 0.0586 -1.0000 -1.0000 3722644 1580708263.90 151.5883 60.0002 32.0000 1.9893 1.9908 417.9588 418.3490 0.0586 -1.0000 -1.0000 3722691 1580708264.00 151.5433 60.0002 32.0000 1.9899 1.9914 418.0645 418.4547 0.0586 -1.0000 -1.0000 3722769 1580708264.10 151.5433 60.0002 32.0000 1.9886 1.9901 418.1858 418.5770 0.0587 -1.0000 -1.0000 3723003 1580708264.20 151.5433 60.0002 32.0000 1.9892 1.9907 418.2418 418.6316 0.0584 -1.0000 -1.0000 3723066 1580708264.30 151.5433 60.0002 32.0000 1.9902 1.9917 418.0445 418.4340 0.0585 -1.0000 -1.0000 3723128 1580708264.40 151.5433 60.0002 32.0000 1.9900 1.9915 418.0035 418.3941 0.0587 -1.0000 -1.0000 3723206 1580708264.50 151.5436 60.0002 32.0000 1.9893 1.9908 418.0144 418.4062 0.0588 -1.0000 -1.0000 3723269 1580708264.60 151.5436 60.0002 32.0000 1.9888 1.9903 418.1461 418.5375 0.0587 -1.0000 -1.0000 3723504 1580708264.70 151.5436 60.0002 32.0000 1.9889 1.9904 418.1214 418.5125 0.0587 -1.0000 -1.0000 3723566 1580708264.80 151.5436 60.0002 32.0000 1.9888 1.9903 418.1794 418.5701 0.0586 -1.0000 -1.0000 3723629 1580708264.90 151.5436 60.0002 32.0000 1.9895 1.9910 418.0488 418.4390 0.0586 -1.0000 -1.0000 3723707 1580708265.00 151.5436 60.0002 32.0000 1.9893 1.9909 418.0447 418.4350 0.0586 -1.0000 -1.0000 3723769 1580708265.10 151.5310 60.0003 32.0000 1.9884 1.9899 418.0555 418.4460 0.0587 -1.0000 -1.0000 3723832 1580708265.20 151.5310 60.0003 32.0000 1.9886 1.9901 418.1510 418.5422 0.0587 -1.0000 -1.0000 3723972 1580708265.30 151.5310 60.0003 32.0000 1.9887 1.9902 418.1641 418.5546 0.0586 -1.0000 -1.0000 3724035 1580708265.40 151.5310 60.0003 32.0000 1.9894 1.9909 418.1074 418.4976 0.0586 -1.0000 -1.0000 3724097 1580708265.50 151.5310 60.0003 32.0000 1.9900 1.9915 418.0646 418.4552 0.0586 -1.0000 -1.0000 3724160 1580708265.60 151.5383 60.0003 32.0000 1.9894 1.9909 417.9451 418.3363 0.0587 -1.0000 -1.0000 3724238 1580708265.70 151.5383 60.0003 32.0000 1.9885 1.9901 418.0745 418.4654 0.0587 -1.0000 -1.0000 3724472 1580708265.80 151.5383 60.0003 32.0000 1.9881 1.9897 418.1610 418.5521 0.0586 -1.0000 -1.0000 3724535 1580708265.90 151.5383 60.0003 32.0000 1.9882 1.9897 418.2853 418.6752 0.0586 -1.0000 -1.0000 3724597 1580708266.00 151.5383 60.0003 32.0000 1.9885 1.9900 418.1705 418.5629 0.0588 -1.0000 -1.0000 3724675 1580708266.10 151.5340 60.0003 32.0000 1.9903 1.9919 418.0334 418.4245 0.0587 -1.0000 -1.0000 3724738 1580708266.20 151.5027 60.0003 32.0000 1.9892 1.9907 418.0081 418.3987 0.0586 -1.0000 -1.0000 3724941 1580708266.30 151.5027 60.0003 32.0000 1.9893 1.9908 417.9055 418.2960 0.0587 -1.0000 -1.0000 3725019 1580708266.40 151.5027 60.0003 32.0000 1.9884 1.9899 418.0631 418.4549 0.0587 -1.0000 -1.0000 3725081 1580708266.50 151.5027 60.0003 32.0000 1.9900 1.9915 418.0118 418.4024 0.0586 -1.0000 -1.0000 3725144 1580708266.60 151.5027 60.0003 32.0000 1.9897 1.9912 418.0926 418.4837 0.0586 -1.0000 -1.0000 3725222 1580708266.70 151.4933 60.0003 32.0000 1.9896 1.9911 417.9070 418.2971 0.0586 -1.0000 -1.0000 3725441 1580708266.80 151.4933 60.0003 32.0000 1.9901 1.9916 417.9196 418.3106 0.0587 -1.0000 -1.0000 3725504 1580708266.90 151.4933 60.0003 32.0000 1.9887 1.9902 417.9986 418.3898 0.0587 -1.0000 -1.0000 3725581 1580708267.00 151.4933 60.0003 32.0000 1.9890 1.9905 418.0562 418.4470 0.0586 -1.0000 -1.0000 3725644 1580708267.10 151.4933 60.0003 32.0000 1.9886 1.9901 418.1574 418.5485 0.0587 -1.0000 -1.0000 3725707 1580708267.20 151.5155 60.0003 32.0000 1.9893 1.9908 418.0142 418.4055 0.0587 -1.0000 -1.0000 3725785 1580708267.30 151.5195 60.0003 32.0000 1.9892 1.9907 417.8508 418.2411 0.0586 -1.0000 -1.0000 3726425 1580708267.40 151.5195 60.0003 32.0000 1.9904 1.9919 417.8972 418.2872 0.0586 -1.0000 -1.0000 3726472 1580708267.50 151.5195 60.0003 32.0000 1.9891 1.9907 418.0658 418.4577 0.0587 -1.0000 -1.0000 3726550 1580708267.60 151.5195 60.0003 32.0000 1.9891 1.9906 418.0208 418.4114 0.0586 -1.0000 -1.0000 3726660 1580708267.70 151.5195 60.0003 32.0000 1.9885 1.9900 418.1431 418.5340 0.0586 -1.0000 -1.0000 3726738 1580708267.80 151.5071 60.0003 32.0000 1.9884 1.9900 418.1560 418.5464 0.0586 -1.0000 -1.0000 3726800 1580708267.90 151.5071 60.0003 32.0000 1.9892 1.9908 418.0464 418.4386 0.0589 -1.0000 -1.0000 3726863 1580708268.00 151.5071 60.0003 32.0000 1.9892 1.9908 417.9696 418.3596 0.0586 -1.0000 -1.0000 3726941 1580708268.10 151.5071 60.0003 32.0000 1.9896 1.9912 417.8399 418.2308 0.0587 -1.0000 -1.0000 3727003 1580708268.20 151.5071 60.0003 32.0000 1.9901 1.9916 417.9352 418.3260 0.0587 -1.0000 -1.0000 3727066 1580708268.30 151.5454 60.0003 32.0000 1.9894 1.9910 418.2149 418.6055 0.0586 -1.0000 -1.0000 3727785 1580708268.40 151.5495 60.0003 32.0000 1.9892 1.9907 417.9761 418.3662 0.0586 -1.0000 -1.0000 3727847 1580708268.50 151.5495 60.0003 32.0000 1.9905 1.9920 417.8927 418.2840 0.0588 -1.0000 -1.0000 3727925 1580708268.60 151.5495 60.0003 32.0000 1.9895 1.9911 417.9194 418.3106 0.0587 -1.0000 -1.0000 3728004 1580708268.70 151.5495 60.0003 32.0000 1.9884 1.9899 417.9769 418.3680 0.0588 -1.0000 -1.0000 3728066 1580708268.80 151.5274 60.0003 32.0000 1.9884 1.9900 418.0553 418.4469 0.0587 -1.0000 -1.0000 3728129 1580708268.90 151.4502 60.0003 32.0000 1.9886 1.9901 418.1431 418.5340 0.0586 -1.0000 -1.0000 3728191 1580708269.00 151.4502 60.0003 32.0000 1.9892 1.9907 418.1392 418.5298 0.0587 -1.0000 -1.0000 3728254 1580708269.10 151.4502 60.0003 32.0000 1.9898 1.9913 418.0500 418.4408 0.0586 -1.0000 -1.0000 3728316 1580708269.20 151.4502 60.0003 32.0000 1.9897 1.9912 417.9537 418.3445 0.0587 -1.0000 -1.0000 3728394 1580708269.30 151.4502 60.0003 32.0000 1.9902 1.9917 417.8686 418.2594 0.0586 -1.0000 -1.0000 3728456 1580708269.40 151.4785 60.0003 32.0000 1.9897 1.9912 418.0535 418.4443 0.0587 -1.0000 -1.0000 3728519 1580708269.50 151.4785 60.0003 32.0000 1.9890 1.9905 418.2632 418.6540 0.0586 -1.0000 -1.0000 3728597 1580708269.60 151.4785 60.0003 32.0000 1.9885 1.9901 418.1831 418.5739 0.0587 -1.0000 -1.0000 3728660 1580708269.70 151.4785 60.0003 32.0000 1.9887 1.9903 418.1730 418.5646 0.0588 -1.0000 -1.0000 3728738 1580708269.80 151.4785 60.0003 32.0000 1.9892 1.9907 417.9218 418.3126 0.0587 -1.0000 -1.0000 3728800 1580708269.90 151.4926 60.0000 32.0000 1.9895 1.9910 417.8470 418.2378 0.0587 -1.0000 -1.0000 3728863 1580708270.00 151.5061 59.9998 32.0000 1.9899 1.9914 418.0155 418.4059 0.0586 -1.0000 -1.0000 3728925 1580708270.10 151.5061 59.9998 32.0000 1.9893 1.9908 418.0340 418.4248 0.0586 -1.0000 -1.0000 3728988 1580708270.20 151.5061 59.9998 32.0000 1.9886 1.9901 418.1614 418.5516 0.0586 -1.0000 -1.0000 3729050 1580708270.30 151.5061 59.9998 32.0000 1.9887 1.9902 418.0437 418.4341 0.0586 -1.0000 -1.0000 3729238 1580708270.40 151.5061 59.9998 32.0000 1.9892 1.9907 418.0109 418.4023 0.0587 -1.0000 -1.0000 3729300 1580708270.50 151.5061 59.9998 32.0000 1.9895 1.9910 417.9523 418.3428 0.0586 -1.0000 -1.0000 3729363 1580708270.60 151.5061 59.9998 32.0000 1.9891 1.9906 418.1011 418.4920 0.0587 -1.0000 -1.0000 3729441 1580708270.70 151.5061 59.9998 32.0000 1.9885 1.9900 418.0849 418.4758 0.0586 -1.0000 -1.0000 3729504 1580708270.80 151.5061 59.9998 32.0000 1.9887 1.9903 418.0990 418.4896 0.0586 -1.0000 -1.0000 3729738 1580708270.90 151.5061 59.9998 32.0000 1.9902 1.9918 417.9720 418.3629 0.0587 -1.0000 -1.0000 3729800 1580708271.00 151.5061 59.9998 32.0000 1.9894 1.9909 417.9519 418.3422 0.0586 -1.0000 -1.0000 3729863 1580708271.10 151.5168 59.9998 32.0000 1.9904 1.9919 417.9909 418.3814 0.0587 -1.0000 -1.0000 3729925 1580708271.20 151.5370 59.9998 32.0000 1.9895 1.9911 418.0178 418.4086 0.0587 -1.0000 -1.0000 3730004 1580708271.30 151.5370 59.9998 32.0000 1.9891 1.9906 418.0854 418.4763 0.0586 -1.0000 -1.0000 3730066 1580708271.40 151.5370 59.9998 32.0000 1.9893 1.9908 418.1479 418.5384 0.0586 -1.0000 -1.0000 3730238 1580708271.50 151.5370 59.9998 32.0000 1.9885 1.9901 418.1278 418.5194 0.0587 -1.0000 -1.0000 3730316 1580708271.60 151.5370 59.9998 32.0000 1.9881 1.9897 418.0811 418.4718 0.0586 -1.0000 -1.0000 3730378 1580708271.70 151.4845 59.9998 32.0000 1.9892 1.9907 417.9055 418.2963 0.0587 -1.0000 -1.0000 3730456 1580708271.80 151.4845 59.9998 32.0000 1.9895 1.9910 417.8981 418.2888 0.0586 -1.0000 -1.0000 3730503 1580708271.90 151.4845 59.9998 32.0000 1.9891 1.9907 418.0584 418.4501 0.0588 -1.0000 -1.0000 3731331 1580708272.00 151.4845 59.9998 32.0000 1.9890 1.9905 418.2074 418.5984 0.0586 -1.0000 -1.0000 3731410 1580708272.10 151.4845 59.9998 32.0000 1.9890 1.9905 418.0826 418.4729 0.0586 -1.0000 -1.0000 3731488 1580708272.20 151.4719 59.9998 32.0000 1.9888 1.9903 418.0079 418.3995 0.0587 -1.0000 -1.0000 3731550 1580708272.30 151.4703 59.9998 32.0000 1.9901 1.9916 417.9337 418.3243 0.0586 -1.0000 -1.0000 3731629 1580708272.40 151.4703 59.9998 32.0000 1.9901 1.9916 417.9243 418.3154 0.0587 -1.0000 -1.0000 3731691 1580708272.50 151.4703 59.9998 32.0000 1.9893 1.9909 417.9396 418.3299 0.0586 -1.0000 -1.0000 3731754 1580708272.60 151.4703 59.9998 32.0000 1.9889 1.9904 418.0585 418.4496 0.0587 -1.0000 -1.0000 3731831 1580708272.70 151.4703 59.9998 32.0000 1.9887 1.9902 418.1704 418.5608 0.0586 -1.0000 -1.0000 3731894 1580708272.80 151.4239 59.9998 32.0000 1.9888 1.9903 417.9592 418.3503 0.0587 -1.0000 -1.0000 3731957 1580708272.90 151.4192 59.9998 32.0000 1.9905 1.9921 417.8722 418.2625 0.0586 -1.0000 -1.0000 3732019 1580708273.00 151.4192 59.9998 32.0000 1.9897 1.9912 417.9008 418.2917 0.0587 -1.0000 -1.0000 3732097 1580708273.10 151.4192 59.9998 32.0000 1.9893 1.9908 417.9997 418.3903 0.0586 -1.0000 -1.0000 3732160 1580708273.20 151.4192 59.9998 32.0000 1.9891 1.9906 418.1940 418.5853 0.0588 -1.0000 -1.0000 3732222 1580708273.30 151.4192 59.9998 32.0000 1.9896 1.9912 418.1360 418.5272 0.0586 -1.0000 -1.0000 3732285 1580708273.40 151.4631 59.9998 32.0000 1.9900 1.9915 418.0206 418.4110 0.0587 -1.0000 -1.0000 3732410 1580708273.50 151.4631 59.9998 32.0000 1.9898 1.9913 417.8406 418.2307 0.0585 -1.0000 -1.0000 3732488 1580708273.60 151.4631 59.9998 32.0000 1.9896 1.9911 417.9673 418.3579 0.0586 -1.0000 -1.0000 3732550 1580708273.70 151.4631 59.9998 32.0000 1.9890 1.9905 418.0496 418.4400 0.0586 -1.0000 -1.0000 3732613 1580708273.80 151.4631 59.9998 32.0000 1.9885 1.9900 418.1837 418.5747 0.0586 -1.0000 -1.0000 3732675 1580708273.90 151.4631 59.9998 32.0000 1.9893 1.9908 417.9844 418.3748 0.0586 -1.0000 -1.0000 3732738 1580708274.00 151.4380 59.9998 32.0000 1.9903 1.9918 417.9510 418.3413 0.0586 -1.0000 -1.0000 3732816 1580708274.10 151.4295 59.9998 32.0000 1.9896 1.9912 417.9005 418.2901 0.0585 -1.0000 -1.0000 3732878 1580708274.20 151.4295 59.9998 32.0000 1.9894 1.9910 418.0258 418.4164 0.0587 -1.0000 -1.0000 3732941 1580708274.30 151.4295 59.9998 32.0000 1.9894 1.9910 418.1982 418.5901 0.0588 -1.0000 -1.0000 3733019 1580708274.40 151.4295 59.9998 32.0000 1.9882 1.9898 418.1714 418.5624 0.0587 -1.0000 -1.0000 3733081 1580708274.50 151.4295 59.9998 32.0000 1.9889 1.9904 418.0939 418.4838 0.0585 -1.0000 -1.0000 3733597 1580708274.60 151.4979 59.9998 32.0000 1.9895 1.9911 418.0115 418.4023 0.0587 -1.0000 -1.0000 3733660 1580708274.70 151.4979 59.9998 32.0000 1.9897 1.9912 417.8562 418.2470 0.0587 -1.0000 -1.0000 3733722 1580708274.80 151.4979 59.9998 32.0000 1.9903 1.9918 417.9615 418.3523 0.0587 -1.0000 -1.0000 3733800 1580708274.90 151.4979 59.9998 32.0000 1.9900 1.9915 418.0351 418.4255 0.0586 -1.0000 -1.0000 3733863 1580708275.00 151.4979 59.9998 32.0000 1.9890 1.9906 418.1043 418.4955 0.0588 -1.0000 -1.0000 3733925 1580708275.10 151.4536 59.9993 32.0000 1.9891 1.9906 418.1312 418.5229 0.0588 -1.0000 -1.0000 3733988 1580708275.20 151.4522 59.9993 32.0000 1.9893 1.9908 417.9697 418.3608 0.0587 -1.0000 -1.0000 3734066 1580708275.30 151.4522 59.9993 32.0000 1.9905 1.9921 417.9594 418.3503 0.0587 -1.0000 -1.0000 3734129 1580708275.40 151.4522 59.9993 32.0000 1.9895 1.9911 417.9303 418.3209 0.0586 -1.0000 -1.0000 3734191 1580708275.50 151.4522 59.9993 32.0000 1.9893 1.9908 418.1072 418.4977 0.0586 -1.0000 -1.0000 3734269 1580708275.60 151.4522 59.9993 32.0000 1.9889 1.9904 418.1132 418.5047 0.0588 -1.0000 -1.0000 3734331 1580708275.70 151.3934 59.9993 32.0000 1.9888 1.9903 418.1012 418.4925 0.0587 -1.0000 -1.0000 3734394 1580708275.80 151.3934 59.9993 32.0000 1.9888 1.9903 418.0681 418.4589 0.0587 -1.0000 -1.0000 3734456 1580708275.90 151.3934 59.9993 32.0000 1.9895 1.9910 418.0421 418.4342 0.0588 -1.0000 -1.0000 3734519 1580708276.00 151.3934 59.9993 32.0000 1.9897 1.9912 417.8501 418.2409 0.0587 -1.0000 -1.0000 3734769 1580708276.10 151.3934 59.9993 32.0000 1.9895 1.9910 418.0218 418.4126 0.0586 -1.0000 -1.0000 3734831 1580708276.20 151.3602 59.9993 32.0000 1.9892 1.9907 418.1924 418.5826 0.0585 -1.0000 -1.0000 3734894 1580708276.30 151.3598 59.9993 32.0000 1.9886 1.9901 418.1366 418.5279 0.0587 -1.0000 -1.0000 3734972 1580708276.40 151.3598 59.9993 32.0000 1.9893 1.9909 417.9914 418.3825 0.0587 -1.0000 -1.0000 3735035 1580708276.50 151.3598 59.9993 32.0000 1.9894 1.9909 417.8164 418.2081 0.0589 -1.0000 -1.0000 3735738 1580708276.60 151.3598 59.9993 32.0000 1.9895 1.9910 417.8452 418.2352 0.0585 -1.0000 -1.0000 3735831 1580708276.70 151.3782 59.9993 32.0000 1.9896 1.9912 417.9303 418.3200 0.0585 -1.0000 -1.0000 3735894 1580708276.80 151.4275 59.9993 32.0000 1.9897 1.9912 417.8759 418.2668 0.0587 -1.0000 -1.0000 3735957 1580708276.90 151.4275 59.9993 32.0000 1.9892 1.9907 418.1710 418.5619 0.0587 -1.0000 -1.0000 3736035 1580708277.00 151.4275 59.9993 32.0000 1.9889 1.9904 418.0932 418.4844 0.0587 -1.0000 -1.0000 3736097 1580708277.10 151.4275 59.9993 32.0000 1.9894 1.9909 417.9331 418.3242 0.0587 -1.0000 -1.0000 3736160 1580708277.20 151.4275 59.9993 32.0000 1.9892 1.9908 417.9471 418.3378 0.0587 -1.0000 -1.0000 3736238 1580708277.30 151.4200 59.9993 32.0000 1.9892 1.9908 418.0602 418.4512 0.0586 -1.0000 -1.0000 3736300 1580708277.40 151.3448 59.9993 32.0000 1.9887 1.9902 418.0438 418.4335 0.0585 -1.0000 -1.0000 3736363 1580708277.50 151.3448 59.9993 32.0000 1.9891 1.9906 418.1162 418.5065 0.0586 -1.0000 -1.0000 3736441 1580708277.60 151.3448 59.9993 32.0000 1.9889 1.9904 417.9190 418.3101 0.0587 -1.0000 -1.0000 3736503 1580708277.70 151.3448 59.9993 32.0000 1.9898 1.9914 417.8277 418.2188 0.0587 -1.0000 -1.0000 3736566 1580708277.80 151.3448 59.9993 32.0000 1.9889 1.9904 417.9228 418.3139 0.0587 -1.0000 -1.0000 3736628 1580708277.90 151.4278 59.9993 32.0000 1.9896 1.9911 417.9193 418.3094 0.0586 -1.0000 -1.0000 3736691 1580708278.00 151.4297 59.9993 32.0000 1.9889 1.9904 417.9859 418.3766 0.0587 -1.0000 -1.0000 3736769 1580708278.10 151.4297 59.9993 32.0000 1.9887 1.9903 418.0972 418.4881 0.0587 -1.0000 -1.0000 3736847 1580708278.20 151.4297 59.9993 32.0000 1.9884 1.9899 418.1265 418.5171 0.0586 -1.0000 -1.0000 3736894 1580708278.30 151.4297 59.9993 32.0000 1.9887 1.9902 418.1081 418.5003 0.0588 -1.0000 -1.0000 3736972 1580708278.40 151.4297 59.9993 32.0000 1.9895 1.9910 417.9396 418.3298 0.0586 -1.0000 -1.0000 3737035 1580708278.50 151.4297 59.9993 32.0000 1.9897 1.9912 417.9051 418.2954 0.0586 -1.0000 -1.0000 3737097 1580708278.60 151.4297 59.9993 32.0000 1.9893 1.9909 417.8120 418.2042 0.0588 -1.0000 -1.0000 3737488 1580708278.70 151.4297 59.9993 32.0000 1.9896 1.9911 417.9375 418.3286 0.0587 -1.0000 -1.0000 3737550 1580708278.80 151.4297 59.9993 32.0000 1.9888 1.9903 418.1011 418.4919 0.0586 -1.0000 -1.0000 3737613 1580708278.90 151.4297 59.9993 32.0000 1.9884 1.9899 418.1157 418.5066 0.0586 -1.0000 -1.0000 3737691 1580708279.00 151.4615 59.9993 32.0000 1.9892 1.9908 418.1077 418.4981 0.0586 -1.0000 -1.0000 3737754 1580708279.10 151.4718 59.9993 32.0000 1.9893 1.9908 417.9491 418.3405 0.0588 -1.0000 -1.0000 3738050 1580708279.20 151.4718 59.9993 32.0000 1.9900 1.9915 418.0172 418.4087 0.0587 -1.0000 -1.0000 3738113 1580708279.30 151.4718 59.9993 32.0000 1.9898 1.9913 417.8767 418.2675 0.0587 -1.0000 -1.0000 3738175 1580708279.40 151.4718 59.9993 32.0000 1.9895 1.9910 418.0321 418.4236 0.0588 -1.0000 -1.0000 3738238 1580708279.50 151.4718 59.9993 32.0000 1.9893 1.9908 418.2041 418.5945 0.0586 -1.0000 -1.0000 3738410 1580708279.60 151.5009 59.9993 32.0000 1.9891 1.9907 418.0678 418.4583 0.0586 -1.0000 -1.0000 3738550 1580708279.70 151.5009 59.9993 32.0000 1.9898 1.9913 418.0591 418.4499 0.0586 -1.0000 -1.0000 3738628 1580708279.80 151.5009 59.9993 32.0000 1.9897 1.9913 417.8957 418.2867 0.0587 -1.0000 -1.0000 3738691 1580708279.90 151.5009 59.9993 32.0000 1.9898 1.9913 417.8360 418.2265 0.0586 -1.0000 -1.0000 3738753 1580708280.00 151.5009 59.9993 32.0000 1.9894 1.9910 417.9703 418.3612 0.0587 -1.0000 -1.0000 3738831 1580708280.10 151.5159 59.9991 32.0000 1.9886 1.9902 418.0220 418.4128 0.0587 -1.0000 -1.0000 3738894 1580708280.20 151.5159 59.9991 32.0000 1.9884 1.9900 418.0644 418.4553 0.0587 -1.0000 -1.0000 3738988 1580708280.30 151.5159 59.9991 32.0000 1.9899 1.9914 418.0276 418.4186 0.0587 -1.0000 -1.0000 3739050 1580708280.40 151.5159 59.9991 32.0000 1.9897 1.9912 417.8820 418.2724 0.0586 -1.0000 -1.0000 3739113 1580708280.50 151.5159 59.9991 32.0000 1.9901 1.9917 417.9366 418.3280 0.0588 -1.0000 -1.0000 3739175 1580708280.60 151.5159 59.9991 32.0000 1.9894 1.9909 418.0594 418.4513 0.0588 -1.0000 -1.0000 3739253 1580708280.70 151.5145 59.9991 32.0000 1.9886 1.9901 418.0628 418.4544 0.0588 -1.0000 -1.0000 3739316 1580708280.80 151.4893 59.9991 32.0000 1.9892 1.9907 418.0205 418.4124 0.0588 -1.0000 -1.0000 3739378 1580708280.90 151.4893 59.9991 32.0000 1.9894 1.9909 417.8666 418.2574 0.0586 -1.0000 -1.0000 3739472 1580708281.00 151.4893 59.9991 32.0000 1.9899 1.9914 417.9956 418.3872 0.0588 -1.0000 -1.0000 3739535 1580708281.10 151.4893 59.9991 32.0000 1.9896 1.9911 417.9443 418.3353 0.0587 -1.0000 -1.0000 3739597 1580708281.20 151.4893 59.9991 32.0000 1.9890 1.9905 418.0450 418.4358 0.0586 -1.0000 -1.0000 3739738 1580708281.30 151.4851 59.9991 32.0000 1.9882 1.9897 418.0499 418.4405 0.0587 -1.0000 -1.0000 3739800 1580708281.40 151.4851 59.9991 32.0000 1.9889 1.9905 418.1872 418.5790 0.0587 -1.0000 -1.0000 3739863 1580708281.50 151.4851 59.9991 32.0000 1.9892 1.9907 418.1084 418.4994 0.0587 -1.0000 -1.0000 3739941 1580708281.60 151.4851 59.9991 32.0000 1.9900 1.9915 417.9497 418.3407 0.0587 -1.0000 -1.0000 3740004 1580708281.70 151.4851 59.9991 32.0000 1.9905 1.9921 417.9836 418.3756 0.0589 -1.0000 -1.0000 3740253 1580708281.80 151.4783 59.9991 32.0000 1.9895 1.9910 418.0955 418.4883 0.0590 -1.0000 -1.0000 3740300 1580708281.90 151.4547 59.9991 32.0000 1.9891 1.9906 418.1920 418.5843 0.0588 -1.0000 -1.0000 3740363 1580708282.00 151.4547 59.9991 32.0000 1.9896 1.9911 418.1639 418.5560 0.0589 -1.0000 -1.0000 3740456 1580708282.10 151.4547 59.9991 32.0000 1.9895 1.9910 418.0859 418.4777 0.0588 -1.0000 -1.0000 3740503 1580708282.20 151.4547 59.9991 32.0000 1.9897 1.9912 417.9864 418.3783 0.0587 -1.0000 -1.0000 3740738 1580708282.30 151.4547 59.9991 32.0000 1.9899 1.9914 417.9493 418.3399 0.0587 -1.0000 -1.0000 3740816 1580708282.40 151.4696 59.9991 32.0000 1.9896 1.9911 417.9921 418.3836 0.0588 -1.0000 -1.0000 3740878 1580708282.50 151.4696 59.9991 32.0000 1.9894 1.9909 418.2041 418.5952 0.0587 -1.0000 -1.0000 3740941 1580708282.60 151.4696 59.9991 32.0000 1.9888 1.9903 418.1155 418.5071 0.0587 -1.0000 -1.0000 3741003 1580708282.70 151.4696 59.9991 32.0000 1.9889 1.9905 418.1574 418.5488 0.0588 -1.0000 -1.0000 3741800 1580708282.80 151.4696 59.9991 32.0000 1.9890 1.9906 418.0762 418.4684 0.0588 -1.0000 -1.0000 3741863 1580708282.90 151.5292 59.9991 32.0000 1.9904 1.9920 417.9779 418.3690 0.0587 -1.0000 -1.0000 3741941 1580708283.00 151.5408 59.9991 32.0000 1.9896 1.9912 417.9667 418.3576 0.0587 -1.0000 -1.0000 3742035 1580708283.10 151.5408 59.9991 32.0000 1.9895 1.9911 418.0395 418.4297 0.0586 -1.0000 -1.0000 3742097 1580708283.20 151.5408 59.9991 32.0000 1.9892 1.9908 418.1256 418.5167 0.0587 -1.0000 -1.0000 3742175 1580708283.30 151.5408 59.9991 32.0000 1.9898 1.9913 418.0616 418.4529 0.0587 -1.0000 -1.0000 3742300 1580708283.40 151.5341 59.9991 32.0000 1.9899 1.9915 418.0056 418.3975 0.0588 -1.0000 -1.0000 3742363 1580708283.50 151.4821 59.9991 32.0000 1.9902 1.9917 417.9395 418.3305 0.0587 -1.0000 -1.0000 3742441 1580708283.60 151.4821 59.9991 32.0000 1.9898 1.9913 417.9291 418.3202 0.0587 -1.0000 -1.0000 3742503 1580708283.70 151.4821 59.9991 32.0000 1.9898 1.9913 417.9592 418.3493 0.0586 -1.0000 -1.0000 3742566 1580708283.80 151.4821 59.9991 32.0000 1.9902 1.9917 418.0171 418.4081 0.0587 -1.0000 -1.0000 3742628 1580708283.90 151.4821 59.9991 32.0000 1.9887 1.9902 418.1046 418.4951 0.0586 -1.0000 -1.0000 3742706 1580708284.00 151.4364 59.9991 32.0000 1.9898 1.9914 418.0945 418.4857 0.0587 -1.0000 -1.0000 3742769 1580708284.10 151.4364 59.9991 32.0000 1.9903 1.9919 417.9904 418.3815 0.0587 -1.0000 -1.0000 3742847 1580708284.20 151.4364 59.9991 32.0000 1.9899 1.9914 417.8978 418.2892 0.0588 -1.0000 -1.0000 3742910 1580708284.30 151.4364 59.9991 32.0000 1.9887 1.9903 418.0438 418.4350 0.0587 -1.0000 -1.0000 3742988 1580708284.40 151.4364 59.9991 32.0000 1.9888 1.9904 418.1078 418.4990 0.0587 -1.0000 -1.0000 3743050 1580708284.50 151.4357 59.9991 32.0000 1.9888 1.9904 418.1865 418.5774 0.0587 -1.0000 -1.0000 3743113 1580708284.60 151.4285 59.9991 32.0000 1.9898 1.9913 418.0730 418.4645 0.0588 -1.0000 -1.0000 3743191 1580708284.70 151.4285 59.9991 32.0000 1.9902 1.9917 418.0576 418.4488 0.0587 -1.0000 -1.0000 3743269 1580708284.80 151.4285 59.9991 32.0000 1.9901 1.9916 417.8060 418.1973 0.0588 -1.0000 -1.0000 3743488 1580708284.90 151.4285 59.9991 32.0000 1.9893 1.9909 417.8798 418.2718 0.0589 -1.0000 -1.0000 3743566 1580708285.00 151.4285 59.9991 32.0000 1.9897 1.9912 418.0368 418.4280 0.0587 -1.0000 -1.0000 3743629 1580708285.10 151.5665 59.9991 32.0000 1.9897 1.9912 418.2204 418.6121 0.0588 -1.0000 -1.0000 3743691 1580708285.20 151.5665 59.9991 32.0000 1.9899 1.9914 418.0471 418.4382 0.0587 -1.0000 -1.0000 3743769 1580708285.30 151.5665 59.9991 32.0000 1.9907 1.9923 417.9926 418.3835 0.0587 -1.0000 -1.0000 3743972 1580708285.40 151.5665 59.9991 32.0000 1.9910 1.9925 417.9896 418.3814 0.0588 -1.0000 -1.0000 3744035 1580708285.50 151.5665 59.9991 32.0000 1.9910 1.9925 418.0745 418.4655 0.0587 -1.0000 -1.0000 3744113 1580708285.60 151.5865 59.9991 32.0000 1.9916 1.9931 418.2209 418.6128 0.0588 -1.0000 -1.0000 3744175 1580708285.70 151.6711 59.9991 32.0000 1.9914 1.9930 418.3222 418.7132 0.0587 -1.0000 -1.0000 3744254 1580708285.80 151.6711 59.9991 32.0000 1.9910 1.9925 418.1957 418.5872 0.0587 -1.0000 -1.0000 3744535 1580708285.90 151.6711 59.9991 32.0000 1.9911 1.9927 418.0645 418.4564 0.0588 -1.0000 -1.0000 3744597 1580708286.00 151.6711 59.9991 32.0000 1.9920 1.9935 417.9589 418.3502 0.0588 -1.0000 -1.0000 3744675 1580708286.10 151.6711 59.9991 32.0000 1.9914 1.9929 417.9516 418.3428 0.0587 -1.0000 -1.0000 3744738 1580708286.20 151.6577 59.9991 32.0000 1.9911 1.9926 418.1564 418.5478 0.0588 -1.0000 -1.0000 3744800 1580708286.30 151.6577 59.9991 32.0000 1.9902 1.9918 418.2674 418.6595 0.0588 -1.0000 -1.0000 3744863 1580708286.40 151.6577 59.9991 32.0000 1.9907 1.9922 418.2290 418.6206 0.0588 -1.0000 -1.0000 3745253 1580708286.50 151.6577 59.9991 32.0000 1.9909 1.9924 418.1699 418.5616 0.0588 -1.0000 -1.0000 3745316 1580708286.60 151.6577 59.9991 32.0000 1.9912 1.9927 418.0137 418.4053 0.0587 -1.0000 -1.0000 3745378 1580708286.70 151.6706 59.9991 32.0000 1.9910 1.9925 417.9167 418.3084 0.0589 -1.0000 -1.0000 3745441 1580708286.80 151.6733 59.9991 32.0000 1.9908 1.9924 417.9564 418.3476 0.0587 -1.0000 -1.0000 3745519 1580708286.90 151.6733 59.9991 32.0000 1.9906 1.9921 418.2135 418.6045 0.0587 -1.0000 -1.0000 3745754 1580708287.00 151.6733 59.9991 32.0000 1.9906 1.9922 418.2341 418.6253 0.0587 -1.0000 -1.0000 3745816 1580708287.10 151.6733 59.9991 32.0000 1.9904 1.9919 418.2029 418.5945 0.0588 -1.0000 -1.0000 3745878 1580708287.20 151.6713 59.9991 32.0000 1.9913 1.9928 418.1250 418.5169 0.0588 -1.0000 -1.0000 3745957 1580708287.30 151.6576 59.9991 32.0000 1.9916 1.9932 418.1060 418.4977 0.0588 -1.0000 -1.0000 3746019 1580708287.40 151.6576 59.9991 32.0000 1.9903 1.9919 418.1829 418.5741 0.0586 -1.0000 -1.0000 3746191 1580708287.50 151.6576 59.9991 32.0000 1.9906 1.9921 418.1771 418.5679 0.0587 -1.0000 -1.0000 3746269 1580708287.60 151.6576 59.9991 32.0000 1.9912 1.9927 418.0892 418.4807 0.0588 -1.0000 -1.0000 3746331 1580708287.70 151.6576 59.9991 32.0000 1.9912 1.9927 417.9293 418.3206 0.0587 -1.0000 -1.0000 3746394 1580708287.80 151.4895 59.9991 32.0000 1.9906 1.9922 417.9075 418.2984 0.0587 -1.0000 -1.0000 3746456 1580708287.90 151.4895 59.9991 32.0000 1.9900 1.9915 417.9832 418.3745 0.0587 -1.0000 -1.0000 3746519 1580708288.00 151.4895 59.9991 32.0000 1.9895 1.9911 418.0228 418.4136 0.0587 -1.0000 -1.0000 3746597 1580708288.10 151.4895 59.9991 32.0000 1.9898 1.9913 418.0878 418.4791 0.0588 -1.0000 -1.0000 3746660 1580708288.20 151.4895 59.9991 32.0000 1.9901 1.9916 418.0330 418.4244 0.0587 -1.0000 -1.0000 3746722 1580708288.30 151.4895 59.9991 32.0000 1.9902 1.9918 417.9150 418.3059 0.0587 -1.0000 -1.0000 3746800 1580708288.40 151.4762 59.9991 32.0000 1.9901 1.9916 417.9023 418.2937 0.0587 -1.0000 -1.0000 3747035 1580708288.50 151.4762 59.9991 32.0000 1.9879 1.9895 418.1124 418.5034 0.0588 -1.0000 -1.0000 3747097 1580708288.60 151.4762 59.9991 32.0000 1.9888 1.9904 418.0978 418.4898 0.0587 -1.0000 -1.0000 3747175 1580708288.70 151.4762 59.9991 32.0000 1.9896 1.9911 418.0376 418.4283 0.0587 -1.0000 -1.0000 3747238 1580708288.80 151.4762 59.9991 32.0000 1.9905 1.9920 417.9573 418.3488 0.0587 -1.0000 -1.0000 3747300 1580708288.90 151.4762 59.9991 32.0000 1.9897 1.9912 417.9624 418.3534 0.0588 -1.0000 -1.0000 3747488 1580708289.00 151.4519 59.9991 32.0000 1.9894 1.9909 417.9885 418.3796 0.0587 -1.0000 -1.0000 3747550 1580708289.10 151.4330 59.9991 32.0000 1.9889 1.9905 418.0786 418.4690 0.0586 -1.0000 -1.0000 3747613 1580708289.20 151.4377 59.9991 32.0000 1.9885 1.9900 418.0947 418.4853 0.0586 -1.0000 -1.0000 3747691 1580708289.30 151.4381 59.9991 32.0000 1.9882 1.9897 418.1212 418.5130 0.0588 -1.0000 -1.0000 3747754 1580708289.40 151.4381 59.9991 32.0000 1.9894 1.9910 418.0487 418.4401 0.0587 -1.0000 -1.0000 3748222 1580708289.50 151.4381 59.9991 32.0000 1.9895 1.9911 418.0161 418.4083 0.0589 -1.0000 -1.0000 3748285 1580708289.60 151.4820 59.9990 32.0000 1.9890 1.9905 418.0547 418.4463 0.0587 -1.0000 -1.0000 3748347 1580708289.70 151.4820 59.9990 32.0000 1.9887 1.9902 418.0377 418.4288 0.0587 -1.0000 -1.0000 3748425 1580708289.80 151.4820 59.9990 32.0000 1.9891 1.9906 418.1941 418.5854 0.0587 -1.0000 -1.0000 3748488 1580708289.90 151.4820 59.9990 32.0000 1.9898 1.9913 418.1122 418.5042 0.0588 -1.0000 -1.0000 3748738 1580708290.00 151.4820 59.9990 32.0000 1.9900 1.9916 417.9766 418.3684 0.0587 -1.0000 -1.0000 3748816 1580708290.10 151.4820 59.9990 32.0000 1.9894 1.9910 417.8830 418.2740 0.0587 -1.0000 -1.0000 3748878 1580708290.20 151.4474 59.9990 32.0000 1.9892 1.9908 417.8576 418.2489 0.0587 -1.0000 -1.0000 3748941 1580708290.30 151.4171 59.9990 32.0000 1.9894 1.9909 417.9672 418.3582 0.0587 -1.0000 -1.0000 3749003 1580708290.40 151.4171 59.9990 32.0000 1.9895 1.9910 418.0543 418.4452 0.0587 -1.0000 -1.0000 3749066 1580708290.50 151.4171 59.9990 32.0000 1.9889 1.9904 418.0623 418.4540 0.0587 -1.0000 -1.0000 3749238 1580708290.60 151.4171 59.9990 32.0000 1.9888 1.9904 418.1740 418.5640 0.0585 -1.0000 -1.0000 3749316 1580708290.70 151.4171 59.9990 32.0000 1.9896 1.9911 417.9405 418.3320 0.0588 -1.0000 -1.0000 3749378 1580708290.80 151.4617 59.9990 32.0000 1.9901 1.9916 417.8550 418.2464 0.0588 -1.0000 -1.0000 3749441 1580708290.90 151.4617 59.9990 32.0000 1.9899 1.9914 417.9281 418.3195 0.0588 -1.0000 -1.0000 3749519 1580708291.00 151.4617 59.9990 32.0000 1.9896 1.9911 418.0821 418.4740 0.0588 -1.0000 -1.0000 3749754 1580708291.10 151.4617 59.9990 32.0000 1.9891 1.9906 418.2023 418.5934 0.0587 -1.0000 -1.0000 3749816 1580708291.20 151.4617 59.9990 32.0000 1.9886 1.9901 418.1490 418.5400 0.0587 -1.0000 -1.0000 3749894 1580708291.30 151.4617 59.9990 32.0000 1.9889 1.9905 418.0591 418.4500 0.0587 -1.0000 -1.0000 3749957 1580708291.40 151.4564 59.9990 32.0000 1.9910 1.9926 417.9690 418.3602 0.0587 -1.0000 -1.0000 3750019 1580708291.50 151.4360 59.9990 32.0000 1.9901 1.9917 418.0180 418.4088 0.0587 -1.0000 -1.0000 3751081 1580708291.60 151.4360 59.9990 32.0000 1.9897 1.9912 418.0196 418.4113 0.0587 -1.0000 -1.0000 3751128 1580708291.70 151.4360 59.9990 32.0000 1.9887 1.9902 418.1045 418.4956 0.0587 -1.0000 -1.0000 3751206 1580708291.80 151.4344 59.9990 32.0000 1.9895 1.9911 418.1030 418.4941 0.0587 -1.0000 -1.0000 3751269 1580708291.90 151.4122 59.9990 32.0000 1.9906 1.9921 417.9952 418.3867 0.0587 -1.0000 -1.0000 3751331 1580708292.00 151.4122 59.9990 32.0000 1.9900 1.9916 417.9809 418.3716 0.0587 -1.0000 -1.0000 3751410 1580708292.10 151.4122 59.9990 32.0000 1.9901 1.9917 417.9606 418.3524 0.0589 -1.0000 -1.0000 3751472 1580708292.20 151.4122 59.9990 32.0000 1.9896 1.9911 418.1184 418.5095 0.0587 -1.0000 -1.0000 3751535 1580708292.30 151.4122 59.9990 32.0000 1.9893 1.9908 418.1301 418.5212 0.0586 -1.0000 -1.0000 3751613 1580708292.40 151.4588 59.9990 32.0000 1.9897 1.9912 418.1417 418.5321 0.0586 -1.0000 -1.0000 3751675 1580708292.50 151.4588 59.9990 32.0000 1.9900 1.9915 418.1688 418.5607 0.0588 -1.0000 -1.0000 3751738 1580708292.60 151.4588 59.9990 32.0000 1.9892 1.9907 418.0179 418.4089 0.0586 -1.0000 -1.0000 3751800 1580708292.70 151.4588 59.9990 32.0000 1.9899 1.9914 418.0178 418.4084 0.0586 -1.0000 -1.0000 3751863 1580708292.80 151.4588 59.9990 32.0000 1.9898 1.9913 417.9333 418.3241 0.0587 -1.0000 -1.0000 3751925 1580708292.90 151.4588 59.9990 32.0000 1.9900 1.9915 418.0312 418.4221 0.0587 -1.0000 -1.0000 3752003 1580708293.00 151.4796 59.9990 32.0000 1.9892 1.9907 418.2027 418.5932 0.0586 -1.0000 -1.0000 3752066 1580708293.10 151.4796 59.9990 32.0000 1.9896 1.9911 418.0908 418.4808 0.0586 -1.0000 -1.0000 3752128 1580708293.20 151.4796 59.9990 32.0000 1.9893 1.9908 417.8695 418.2604 0.0587 -1.0000 -1.0000 3752207 1580708293.30 151.4796 59.9990 32.0000 1.9900 1.9916 417.9317 418.3223 0.0586 -1.0000 -1.0000 3752269 1580708293.40 151.4796 59.9990 32.0000 1.9899 1.9915 418.0935 418.4856 0.0587 -1.0000 -1.0000 3752331 1580708293.50 151.4796 59.9990 32.0000 1.9898 1.9914 418.0501 418.4409 0.0587 -1.0000 -1.0000 3752910 1580708293.60 151.4796 59.9990 32.0000 1.9898 1.9913 418.2400 418.6309 0.0586 -1.0000 -1.0000 3752972 1580708293.70 151.4796 59.9990 32.0000 1.9901 1.9916 418.2023 418.5933 0.0587 -1.0000 -1.0000 3753050 1580708293.80 151.4796 59.9990 32.0000 1.9894 1.9910 418.0473 418.4389 0.0588 -1.0000 -1.0000 3753113 1580708293.90 151.4796 59.9990 32.0000 1.9898 1.9913 418.0775 418.4682 0.0587 -1.0000 -1.0000 3753175 1580708294.00 151.4796 59.9990 32.0000 1.9907 1.9922 418.0466 418.4374 0.0586 -1.0000 -1.0000 3753253 1580708294.10 151.4796 59.9990 32.0000 1.9893 1.9909 418.1196 418.5102 0.0586 -1.0000 -1.0000 3753316 1580708294.20 151.5144 59.9990 32.0000 1.9889 1.9904 418.1358 418.5261 0.0586 -1.0000 -1.0000 3753378 1580708294.30 151.5144 59.9990 32.0000 1.9893 1.9908 418.1788 418.5700 0.0587 -1.0000 -1.0000 3753441 1580708294.40 151.5144 59.9990 32.0000 1.9900 1.9916 418.1201 418.5116 0.0588 -1.0000 -1.0000 3753504 1580708294.50 151.5144 59.9990 32.0000 1.9900 1.9916 418.0297 418.4201 0.0586 -1.0000 -1.0000 3753566 1580708294.60 151.5144 59.9990 32.0000 1.9899 1.9914 417.9525 418.3426 0.0585 -1.0000 -1.0000 3753644 1580708294.70 151.5144 59.9990 32.0000 1.9903 1.9918 417.9115 418.3016 0.0586 -1.0000 -1.0000 3753707 1580708294.80 151.5054 59.9993 32.0000 1.9893 1.9908 418.1306 418.5220 0.0587 -1.0000 -1.0000 3753769 1580708294.90 151.4890 59.9998 32.0000 1.9887 1.9902 418.1482 418.5396 0.0588 -1.0000 -1.0000 3753847 1580708295.00 151.4890 59.9998 32.0000 1.9888 1.9903 418.2288 418.6192 0.0586 -1.0000 -1.0000 3753910 1580708295.10 151.4890 59.9998 32.0000 1.9887 1.9903 418.0630 418.4538 0.0586 -1.0000 -1.0000 3753972 1580708295.20 151.4890 59.9998 32.0000 1.9898 1.9914 417.8923 418.2829 0.0587 -1.0000 -1.0000 3754035 1580708295.30 151.4890 59.9998 32.0000 1.9896 1.9911 417.9112 418.3017 0.0586 -1.0000 -1.0000 3754097 1580708295.40 151.4890 59.9998 32.0000 1.9896 1.9912 418.0495 418.4394 0.0586 -1.0000 -1.0000 3754175 1580708295.50 151.4890 59.9998 32.0000 1.9893 1.9909 418.1035 418.4946 0.0587 -1.0000 -1.0000 3754254 1580708295.60 151.4890 59.9998 32.0000 1.9893 1.9909 418.2484 418.6397 0.0587 -1.0000 -1.0000 3754316 1580708295.70 151.4890 59.9998 32.0000 1.9899 1.9914 418.2405 418.6319 0.0587 -1.0000 -1.0000 3754378 1580708295.80 151.4890 59.9998 32.0000 1.9891 1.9906 418.1315 418.5226 0.0587 -1.0000 -1.0000 3754441 1580708295.90 151.5127 59.9998 32.0000 1.9899 1.9915 417.9044 418.2956 0.0587 -1.0000 -1.0000 3754503 1580708296.00 151.6198 59.9998 32.0000 1.9899 1.9914 418.0173 418.4082 0.0587 -1.0000 -1.0000 3754581 1580708296.10 151.6198 59.9998 32.0000 1.9910 1.9925 418.0015 418.3922 0.0586 -1.0000 -1.0000 3755050 1580708296.20 151.6198 59.9998 32.0000 1.9901 1.9916 418.1156 418.5066 0.0586 -1.0000 -1.0000 3755113 1580708296.30 151.6198 59.9998 32.0000 1.9893 1.9908 418.1346 418.5253 0.0587 -1.0000 -1.0000 3755191 1580708296.40 151.6198 59.9998 32.0000 1.9902 1.9917 418.0970 418.4884 0.0587 -1.0000 -1.0000 3755253 1580708296.50 151.5752 59.9998 32.0000 1.9908 1.9923 417.9051 418.2964 0.0587 -1.0000 -1.0000 3755316 1580708296.60 151.5561 59.9998 32.0000 1.9900 1.9915 417.9787 418.3694 0.0586 -1.0000 -1.0000 3755550 1580708296.70 151.5561 59.9998 32.0000 1.9905 1.9920 418.0530 418.4431 0.0585 -1.0000 -1.0000 3755613 1580708296.80 151.5561 59.9998 32.0000 1.9897 1.9913 418.1712 418.5619 0.0586 -1.0000 -1.0000 3755675 1580708296.90 151.5561 59.9998 32.0000 1.9893 1.9908 418.2542 418.6455 0.0587 -1.0000 -1.0000 3755754 1580708297.00 151.5561 59.9998 32.0000 1.9896 1.9911 418.1468 418.5384 0.0588 -1.0000 -1.0000 3755816 1580708297.10 151.4673 59.9998 32.0000 1.9892 1.9908 418.0778 418.4695 0.0587 -1.0000 -1.0000 3756050 1580708297.20 151.4673 59.9998 32.0000 1.9897 1.9912 417.9868 418.3771 0.0586 -1.0000 -1.0000 3756128 1580708297.30 151.4673 59.9998 32.0000 1.9897 1.9913 418.0675 418.4582 0.0586 -1.0000 -1.0000 3756191 1580708297.40 151.4673 59.9998 32.0000 1.9892 1.9908 418.0917 418.4821 0.0586 -1.0000 -1.0000 3756254 1580708297.50 151.4673 59.9998 32.0000 1.9891 1.9906 418.1090 418.4996 0.0587 -1.0000 -1.0000 3756331 1580708297.60 151.5439 59.9998 32.0000 1.9901 1.9916 418.1289 418.5199 0.0587 -1.0000 -1.0000 3756488 1580708297.70 151.5439 59.9998 32.0000 1.9897 1.9913 418.0009 418.3917 0.0587 -1.0000 -1.0000 3756566 1580708297.80 151.5439 59.9998 32.0000 1.9903 1.9919 417.9920 418.3830 0.0587 -1.0000 -1.0000 3756628 1580708297.90 151.5439 59.9998 32.0000 1.9897 1.9912 418.0795 418.4696 0.0585 -1.0000 -1.0000 3756691 1580708298.00 151.5439 59.9998 32.0000 1.9901 1.9917 418.0611 418.4520 0.0587 -1.0000 -1.0000 3756753 1580708298.10 151.5469 59.9998 32.0000 1.9898 1.9913 418.1281 418.5196 0.0587 -1.0000 -1.0000 3757488 1580708298.20 151.5593 59.9998 32.0000 1.9892 1.9907 418.1711 418.5621 0.0586 -1.0000 -1.0000 3757550 1580708298.30 151.5593 59.9998 32.0000 1.9898 1.9913 418.0992 418.4889 0.0585 -1.0000 -1.0000 3757628 1580708298.40 151.5593 59.9998 32.0000 1.9906 1.9921 418.0929 418.4837 0.0587 -1.0000 -1.0000 3757691 1580708298.50 151.5593 59.9998 32.0000 1.9900 1.9915 418.1231 418.5142 0.0587 -1.0000 -1.0000 3757754 1580708298.60 151.5593 59.9998 32.0000 1.9895 1.9910 418.0134 418.4040 0.0586 -1.0000 -1.0000 3757831 1580708298.70 151.4832 59.9998 32.0000 1.9903 1.9918 418.0816 418.4725 0.0586 -1.0000 -1.0000 3757894 1580708298.80 151.4832 59.9998 32.0000 1.9897 1.9912 418.2261 418.6184 0.0588 -1.0000 -1.0000 3757957 1580708298.90 151.4832 59.9998 32.0000 1.9892 1.9907 418.1302 418.5208 0.0586 -1.0000 -1.0000 3758019 1580708299.00 151.4832 59.9998 32.0000 1.9899 1.9915 417.9232 418.3141 0.0587 -1.0000 -1.0000 3758081 1580708299.10 151.4832 59.9998 32.0000 1.9899 1.9915 417.9171 418.3064 0.0584 -1.0000 -1.0000 3758144 1580708299.20 151.4809 59.9998 32.0000 1.9898 1.9913 418.1039 418.4945 0.0586 -1.0000 -1.0000 3758222 1580708299.30 151.4706 59.9998 32.0000 1.9893 1.9908 418.2104 418.6010 0.0586 -1.0000 -1.0000 3758300 1580708299.40 151.4706 59.9998 32.0000 1.9895 1.9910 418.1431 418.5341 0.0587 -1.0000 -1.0000 3758363 1580708299.50 151.4706 59.9998 32.0000 1.9898 1.9913 418.0823 418.4727 0.0586 -1.0000 -1.0000 3758425 1580708299.60 151.4706 59.9998 32.0000 1.9901 1.9916 417.9900 418.3806 0.0586 -1.0000 -1.0000 3758488 1580708299.70 151.4706 59.9998 32.0000 1.9896 1.9911 417.9990 418.3891 0.0586 -1.0000 -1.0000 3758566 1580708299.80 151.4938 60.0000 32.0000 1.9892 1.9908 418.2227 418.6135 0.0586 -1.0000 -1.0000 3758628 1580708299.90 151.5258 60.0003 32.0000 1.9891 1.9907 418.2186 418.6090 0.0585 -1.0000 -1.0000 3758691 1580708300.00 151.5258 60.0003 32.0000 1.9900 1.9916 418.1466 418.5372 0.0586 -1.0000 -1.0000 3758769 1580708300.10 151.5258 60.0003 32.0000 1.9903 1.9918 417.9795 418.3695 0.0585 -1.0000 -1.0000 3758831 1580708300.20 151.5258 60.0003 32.0000 1.9905 1.9921 417.9471 418.3375 0.0587 -1.0000 -1.0000 3759003 1580708300.30 151.5258 60.0003 32.0000 1.9899 1.9914 418.0702 418.4606 0.0586 -1.0000 -1.0000 3759066 1580708300.40 151.5258 60.0003 32.0000 1.9894 1.9910 418.1904 418.5821 0.0587 -1.0000 -1.0000 3759128 1580708300.50 151.5258 60.0003 32.0000 1.9894 1.9909 418.0992 418.4895 0.0586 -1.0000 -1.0000 3759191 1580708300.60 151.5258 60.0003 32.0000 1.9899 1.9915 418.1408 418.5322 0.0587 -1.0000 -1.0000 3759269 1580708300.70 151.5258 60.0003 32.0000 1.9899 1.9915 418.0463 418.4364 0.0585 -1.0000 -1.0000 3800066 1580708300.80 151.5258 60.0003 32.0000 1.9897 1.9912 418.0174 418.4074 0.0586 -1.0000 -1.0000 3800128 1580708300.90 151.5258 60.0003 32.0000 1.9890 1.9905 418.0846 418.4751 0.0586 -1.0000 -1.0000 3800191 1580708301.00 151.5320 60.0003 32.0000 1.9892 1.9907 418.1291 418.5197 0.0586 -1.0000 -1.0000 3800269 1580708301.10 151.5328 60.0003 32.0000 1.9890 1.9905 418.2208 418.6114 0.0586 -1.0000 -1.0000 3800331 1580708301.20 151.5328 60.0003 32.0000 1.9894 1.9909 418.1384 418.5283 0.0585 -1.0000 -1.0000 3800410 1580708301.30 151.5328 60.0003 32.0000 1.9895 1.9911 418.0807 418.4705 0.0585 -1.0000 -1.0000 3800472 1580708301.40 151.5328 60.0003 32.0000 1.9902 1.9917 417.8777 418.2685 0.0587 -1.0000 -1.0000 3800535 1580708301.50 151.5328 60.0003 32.0000 1.9900 1.9915 417.9483 418.3398 0.0588 -1.0000 -1.0000 3800597 1580708301.60 151.5482 60.0003 32.0000 1.9892 1.9908 418.0628 418.4538 0.0587 -1.0000 -1.0000 3800660 1580708301.70 151.5482 60.0003 32.0000 1.9896 1.9911 418.1914 418.5818 0.0585 -1.0000 -1.0000 3800956 1580708301.80 151.5482 60.0003 32.0000 1.9893 1.9909 418.1961 418.5855 0.0584 -1.0000 -1.0000 3801019 1580708301.90 151.5482 60.0003 32.0000 1.9900 1.9915 418.0653 418.4548 0.0585 -1.0000 -1.0000 3801128 1580708302.00 151.5482 60.0003 32.0000 1.9904 1.9919 417.8984 418.2884 0.0585 -1.0000 -1.0000 3801206 1580708302.10 151.5388 60.0003 32.0000 1.9897 1.9912 417.9479 418.3379 0.0585 -1.0000 -1.0000 3801269 1580708302.20 151.5210 60.0003 32.0000 1.9897 1.9912 418.0815 418.4715 0.0585 -1.0000 -1.0000 3801331 1580708302.30 151.5210 60.0003 32.0000 1.9886 1.9902 418.2132 418.6042 0.0587 -1.0000 -1.0000 3801410 1580708302.40 151.5210 60.0003 32.0000 1.9884 1.9899 418.1476 418.5396 0.0588 -1.0000 -1.0000 3801472 1580708302.50 151.5210 60.0003 32.0000 1.9889 1.9905 418.0625 418.4535 0.0587 -1.0000 -1.0000 3801535 1580708302.60 151.5210 60.0003 32.0000 1.9902 1.9918 418.0275 418.4176 0.0585 -1.0000 -1.0000 3801613 1580708302.70 151.5210 60.0003 32.0000 1.9896 1.9911 418.0484 418.4384 0.0585 -1.0000 -1.0000 3801675 1580708302.80 151.5863 60.0003 32.0000 1.9889 1.9905 418.1559 418.5466 0.0587 -1.0000 -1.0000 3801738 1580708302.90 151.5863 60.0003 32.0000 1.9887 1.9902 418.1813 418.5715 0.0585 -1.0000 -1.0000 3801800 1580708303.00 151.5863 60.0003 32.0000 1.9899 1.9914 418.0664 418.4568 0.0586 -1.0000 -1.0000 3801863 1580708303.10 151.5863 60.0003 32.0000 1.9907 1.9923 417.8968 418.2861 0.0585 -1.0000 -1.0000 3801925 1580708303.20 151.5863 60.0003 32.0000 1.9894 1.9909 418.0255 418.4155 0.0585 -1.0000 -1.0000 3802003 1580708303.30 151.5863 60.0003 32.0000 1.9896 1.9911 418.1684 418.5590 0.0586 -1.0000 -1.0000 3802535 1580708303.40 151.5849 60.0003 32.0000 1.9891 1.9906 418.1008 418.4918 0.0587 -1.0000 -1.0000 3802597 1580708303.50 151.5811 60.0003 32.0000 1.9888 1.9904 418.1055 418.4969 0.0588 -1.0000 -1.0000 3802675 1580708303.60 151.5811 60.0003 32.0000 1.9898 1.9913 417.9730 418.3631 0.0585 -1.0000 -1.0000 3802738 1580708303.70 151.5811 60.0003 32.0000 1.9892 1.9907 417.8784 418.2683 0.0586 -1.0000 -1.0000 3802800 1580708303.80 151.5811 60.0003 32.0000 1.9900 1.9915 418.0417 418.4324 0.0586 -1.0000 -1.0000 3802863 1580708303.90 151.5811 60.0003 32.0000 1.9884 1.9899 418.0995 418.4896 0.0585 -1.0000 -1.0000 3802925 1580708304.00 151.5915 60.0003 32.0000 1.9881 1.9896 418.1753 418.5655 0.0585 -1.0000 -1.0000 3803003 1580708304.10 151.5915 60.0003 32.0000 1.9887 1.9902 418.0143 418.4040 0.0585 -1.0000 -1.0000 3803066 1580708304.20 151.5915 60.0003 32.0000 1.9896 1.9911 417.9320 418.3220 0.0586 -1.0000 -1.0000 3803128 1580708304.30 151.5915 60.0003 32.0000 1.9901 1.9917 417.9266 418.3171 0.0586 -1.0000 -1.0000 3803206 1580708304.40 151.5915 60.0003 32.0000 1.9892 1.9907 418.0083 418.3979 0.0584 -1.0000 -1.0000 3803269 1580708304.50 151.5915 60.0003 32.0000 1.9887 1.9902 418.1655 418.5554 0.0585 -1.0000 -1.0000 3803331 1580708304.60 151.5764 60.0004 32.0000 1.9889 1.9904 418.1052 418.4953 0.0585 -1.0000 -1.0000 3803394 1580708304.70 151.5508 60.0007 32.0000 1.9886 1.9901 418.0680 418.4585 0.0586 -1.0000 -1.0000 3803472 1580708304.80 151.5508 60.0007 32.0000 1.9895 1.9911 418.0473 418.4379 0.0586 -1.0000 -1.0000 3803535 1580708304.90 151.5508 60.0007 32.0000 1.9897 1.9912 417.9237 418.3134 0.0585 -1.0000 -1.0000 3803597 1580708305.00 151.5508 60.0007 32.0000 1.9902 1.9917 417.9435 418.3342 0.0587 -1.0000 -1.0000 3803660 1580708305.10 151.5508 60.0007 32.0000 1.9894 1.9909 417.9980 418.3871 0.0585 -1.0000 -1.0000 3803722 1580708305.20 151.5421 60.0007 32.0000 1.9890 1.9905 418.0442 418.4346 0.0586 -1.0000 -1.0000 3803800 1580708305.30 151.5421 60.0007 32.0000 1.9886 1.9902 418.0048 418.3951 0.0586 -1.0000 -1.0000 3803988 1580708305.40 151.5421 60.0007 32.0000 1.9894 1.9909 417.9223 418.3120 0.0585 -1.0000 -1.0000 3804050 1580708305.50 151.5421 60.0007 32.0000 1.9893 1.9908 417.8974 418.2867 0.0585 -1.0000 -1.0000 3804113 1580708305.60 151.5421 60.0007 32.0000 1.9895 1.9910 417.8394 418.2291 0.0585 -1.0000 -1.0000 3804175 1580708305.70 151.5613 60.0007 32.0000 1.9887 1.9902 417.9346 418.3255 0.0587 -1.0000 -1.0000 3804254 1580708305.80 151.5638 60.0007 32.0000 1.9888 1.9903 418.1274 418.5185 0.0587 -1.0000 -1.0000 3804316 1580708305.90 151.5638 60.0007 32.0000 1.9895 1.9910 418.0255 418.4157 0.0585 -1.0000 -1.0000 3804488 1580708306.00 151.5638 60.0007 32.0000 1.9892 1.9907 418.2001 418.5906 0.0586 -1.0000 -1.0000 3804566 1580708306.10 151.5638 60.0007 32.0000 1.9896 1.9912 417.9706 418.3612 0.0586 -1.0000 -1.0000 3804628 1580708306.20 151.5638 60.0007 32.0000 1.9899 1.9915 417.8738 418.2642 0.0586 -1.0000 -1.0000 3804691 1580708306.30 151.5588 60.0007 32.0000 1.9898 1.9913 417.9528 418.3425 0.0585 -1.0000 -1.0000 3804769 1580708306.40 151.5588 60.0007 32.0000 1.9891 1.9906 418.1128 418.5034 0.0586 -1.0000 -1.0000 3805035 1580708306.50 151.5588 60.0007 32.0000 1.9891 1.9907 418.2053 418.5951 0.0584 -1.0000 -1.0000 3805097 1580708306.60 151.5588 60.0007 32.0000 1.9895 1.9910 418.0525 418.4421 0.0585 -1.0000 -1.0000 3805160 1580708306.70 151.5588 60.0007 32.0000 1.9895 1.9911 417.9211 418.3116 0.0586 -1.0000 -1.0000 3805222 1580708306.80 151.5617 60.0007 32.0000 1.9900 1.9915 417.9116 418.3016 0.0585 -1.0000 -1.0000 3805285 1580708306.90 151.5618 60.0007 32.0000 1.9898 1.9913 417.9387 418.3286 0.0585 -1.0000 -1.0000 3805488 1580708307.00 151.5618 60.0007 32.0000 1.9895 1.9910 417.9818 418.3723 0.0587 -1.0000 -1.0000 3805550 1580708307.10 151.5618 60.0007 32.0000 1.9888 1.9904 418.0845 418.4754 0.0586 -1.0000 -1.0000 3805613 1580708307.20 151.5618 60.0007 32.0000 1.9883 1.9898 418.1483 418.5380 0.0585 -1.0000 -1.0000 3805675 1580708307.30 151.5599 60.0007 32.0000 1.9885 1.9900 418.0410 418.4313 0.0585 -1.0000 -1.0000 3805738 1580708307.40 151.5562 60.0007 32.0000 1.9895 1.9910 418.0081 418.3973 0.0584 -1.0000 -1.0000 3806238 1580708307.50 151.5562 60.0007 32.0000 1.9898 1.9913 417.9660 418.3560 0.0586 -1.0000 -1.0000 3806316 1580708307.60 151.5562 60.0007 32.0000 1.9894 1.9910 418.0109 418.4016 0.0586 -1.0000 -1.0000 3806378 1580708307.70 151.5562 60.0007 32.0000 1.9888 1.9903 418.1408 418.5310 0.0585 -1.0000 -1.0000 3806441 1580708307.80 151.5562 60.0007 32.0000 1.9891 1.9906 418.0146 418.4046 0.0585 -1.0000 -1.0000 3806503 1580708307.90 151.5376 60.0007 32.0000 1.9894 1.9910 417.9877 418.3777 0.0586 -1.0000 -1.0000 3806691 1580708308.00 151.5376 60.0007 32.0000 1.9900 1.9915 417.9818 418.3724 0.0586 -1.0000 -1.0000 3806769 1580708308.10 151.5376 60.0007 32.0000 1.9903 1.9918 417.8929 418.2832 0.0586 -1.0000 -1.0000 3806831 1580708308.20 151.5376 60.0007 32.0000 1.9893 1.9908 418.0221 418.4125 0.0586 -1.0000 -1.0000 3806894 1580708308.30 151.5376 60.0007 32.0000 1.9884 1.9899 418.1159 418.5073 0.0587 -1.0000 -1.0000 3806972 1580708308.40 151.5427 60.0007 32.0000 1.9886 1.9902 418.1729 418.5625 0.0585 -1.0000 -1.0000 3807035 1580708308.50 151.5435 60.0007 32.0000 1.9894 1.9909 418.1096 418.5000 0.0586 -1.0000 -1.0000 3807206 1580708308.60 151.5435 60.0007 32.0000 1.9901 1.9917 417.8932 418.2837 0.0586 -1.0000 -1.0000 3807285 1580708308.70 151.5435 60.0007 32.0000 1.9897 1.9912 417.8764 418.2664 0.0585 -1.0000 -1.0000 3807347 1580708308.80 151.5435 60.0007 32.0000 1.9894 1.9910 417.9023 418.2916 0.0584 -1.0000 -1.0000 3807410 1580708308.90 151.5435 60.0007 32.0000 1.9887 1.9903 418.1117 418.5018 0.0586 -1.0000 -1.0000 3807488 1580708309.00 151.5435 60.0007 32.0000 1.9884 1.9900 418.1706 418.5610 0.0585 -1.0000 -1.0000 3807707 1580708309.10 151.5180 60.0007 32.0000 1.9888 1.9903 418.0895 418.4798 0.0586 -1.0000 -1.0000 3807769 1580708309.20 151.5180 60.0007 32.0000 1.9892 1.9907 418.0209 418.4113 0.0586 -1.0000 -1.0000 3807847 1580708309.30 151.5180 60.0007 32.0000 1.9896 1.9911 417.9943 418.3848 0.0586 -1.0000 -1.0000 3807910 1580708309.40 151.5180 60.0007 32.0000 1.9894 1.9909 417.8732 418.2624 0.0584 -1.0000 -1.0000 3807972 1580708309.50 151.5491 60.0007 32.0000 1.9893 1.9908 418.0518 418.4411 0.0584 -1.0000 -1.0000 3808222 1580708309.60 151.5491 60.0007 32.0000 1.9893 1.9909 418.0717 418.4614 0.0585 -1.0000 -1.0000 3808285 1580708309.70 151.5491 60.0007 32.0000 1.9891 1.9906 418.1066 418.4963 0.0585 -1.0000 -1.0000 3808363 1580708309.80 151.5491 60.0007 32.0000 1.9895 1.9910 417.9889 418.3793 0.0586 -1.0000 -1.0000 3808425 1580708309.90 151.5491 60.0007 32.0000 1.9899 1.9914 417.8582 418.2485 0.0586 -1.0000 -1.0000 3808488 1580708310.00 151.5281 60.0004 32.0000 1.9890 1.9905 417.9209 418.3110 0.0586 -1.0000 -1.0000 3808722 1580708310.10 151.4847 59.9997 32.0000 1.9888 1.9904 418.0713 418.4617 0.0586 -1.0000 -1.0000 3808785 1580708310.20 151.4847 59.9997 32.0000 1.9886 1.9902 418.1584 418.5479 0.0584 -1.0000 -1.0000 3808847 1580708310.30 151.4847 59.9997 32.0000 1.9886 1.9901 418.1681 418.5582 0.0586 -1.0000 -1.0000 3808925 1580708310.40 151.4847 59.9997 32.0000 1.9893 1.9909 417.9808 418.3715 0.0586 -1.0000 -1.0000 3808988 1580708310.50 151.4847 59.9997 32.0000 1.9891 1.9907 417.8396 418.2296 0.0585 -1.0000 -1.0000 3809050 1580708310.60 151.4960 59.9997 32.0000 1.9893 1.9909 417.9061 418.2963 0.0586 -1.0000 -1.0000 3809206 1580708310.70 151.4960 59.9997 32.0000 1.9896 1.9911 417.9927 418.3832 0.0585 -1.0000 -1.0000 3809269 1580708310.80 151.4960 59.9997 32.0000 1.9885 1.9900 418.0485 418.4377 0.0585 -1.0000 -1.0000 3809331 1580708310.90 151.4960 59.9997 32.0000 1.9897 1.9913 418.0904 418.4812 0.0587 -1.0000 -1.0000 3809394 1580708311.00 151.4960 59.9997 32.0000 1.9893 1.9909 417.9425 418.3324 0.0585 -1.0000 -1.0000 3809457 1580708311.10 151.4870 59.9997 32.0000 1.9891 1.9906 417.8687 418.2582 0.0585 -1.0000 -1.0000 3809691 1580708311.20 151.4867 59.9997 32.0000 1.9885 1.9900 417.9713 418.3612 0.0585 -1.0000 -1.0000 3809769 1580708311.30 151.4867 59.9997 32.0000 1.9883 1.9898 418.0995 418.4887 0.0585 -1.0000 -1.0000 3809831 1580708311.40 151.4867 59.9997 32.0000 1.9892 1.9908 418.0598 418.4504 0.0586 -1.0000 -1.0000 3809894 1580708311.50 151.4867 59.9997 32.0000 1.9890 1.9905 417.9156 418.3056 0.0586 -1.0000 -1.0000 3809957 1580708311.60 151.4773 59.9997 32.0000 1.9898 1.9913 417.8527 418.2414 0.0584 -1.0000 -1.0000 3810019 1580708311.70 151.4650 59.9997 32.0000 1.9897 1.9912 417.9207 418.3110 0.0586 -1.0000 -1.0000 3810097 1580708311.80 151.4650 59.9997 32.0000 1.9893 1.9908 417.9327 418.3227 0.0585 -1.0000 -1.0000 3810160 1580708311.90 151.4650 59.9997 32.0000 1.9882 1.9897 418.0206 418.4100 0.0585 -1.0000 -1.0000 3810222 1580708312.00 151.4650 59.9997 32.0000 1.9889 1.9905 418.1482 418.5385 0.0586 -1.0000 -1.0000 3810300 1580708312.10 151.4650 59.9997 32.0000 1.9889 1.9905 418.0111 418.4018 0.0586 -1.0000 -1.0000 3810519 1580708312.20 151.4970 59.9997 32.0000 1.9897 1.9912 417.7873 418.1773 0.0586 -1.0000 -1.0000 3810581 1580708312.30 151.4970 59.9997 32.0000 1.9898 1.9913 417.9235 418.3134 0.0585 -1.0000 -1.0000 3810660 1580708312.40 151.4970 59.9997 32.0000 1.9886 1.9901 417.9996 418.3888 0.0584 -1.0000 -1.0000 3810722 1580708312.50 151.4970 59.9997 32.0000 1.9882 1.9898 418.0258 418.4166 0.0586 -1.0000 -1.0000 3810785 1580708312.60 151.4970 59.9997 32.0000 1.9885 1.9900 418.0843 418.4745 0.0586 -1.0000 -1.0000 3811019 1580708312.70 151.4970 59.9997 32.0000 1.9882 1.9897 418.1171 418.5067 0.0584 -1.0000 -1.0000 3811081 1580708312.80 151.4970 59.9997 32.0000 1.9887 1.9902 417.9718 418.3613 0.0585 -1.0000 -1.0000 3811144 1580708312.90 151.4970 59.9997 32.0000 1.9892 1.9907 417.8853 418.2755 0.0586 -1.0000 -1.0000 3811222 1580708313.00 151.4970 59.9997 32.0000 1.9891 1.9907 417.9496 418.3393 0.0585 -1.0000 -1.0000 3811285 1580708313.10 151.4970 59.9997 32.0000 1.9888 1.9903 418.1080 418.4981 0.0586 -1.0000 -1.0000 3811754 1580708313.20 151.5046 59.9997 32.0000 1.9888 1.9904 418.0654 418.4565 0.0586 -1.0000 -1.0000 3811831 1580708313.30 151.4841 59.9997 32.0000 1.9883 1.9899 418.0981 418.4880 0.0585 -1.0000 -1.0000 3811894 1580708313.40 151.4841 59.9997 32.0000 1.9886 1.9902 418.0466 418.4366 0.0585 -1.0000 -1.0000 3811957 1580708313.50 151.4841 59.9997 32.0000 1.9888 1.9903 417.9264 418.3162 0.0585 -1.0000 -1.0000 3812019 1580708313.60 151.4841 59.9997 32.0000 1.9895 1.9910 417.9564 418.3463 0.0585 -1.0000 -1.0000 3812316 1580708313.70 151.4841 59.9997 32.0000 1.9891 1.9907 417.8984 418.2886 0.0586 -1.0000 -1.0000 3812378 1580708313.80 151.4976 59.9997 32.0000 1.9879 1.9894 418.0776 418.4683 0.0586 -1.0000 -1.0000 3812456 1580708313.90 151.4976 59.9997 32.0000 1.9887 1.9902 418.1178 418.5072 0.0584 -1.0000 -1.0000 3812519 1580708314.00 151.4976 59.9997 32.0000 1.9885 1.9900 418.1651 418.5554 0.0586 -1.0000 -1.0000 3812581 1580708314.10 151.4976 59.9997 32.0000 1.9886 1.9901 418.0452 418.4358 0.0586 -1.0000 -1.0000 3812785 1580708314.20 151.4976 59.9997 32.0000 1.9895 1.9910 417.9522 418.3414 0.0585 -1.0000 -1.0000 3812847 1580708314.30 151.4795 59.9997 32.0000 1.9893 1.9909 417.9625 418.3536 0.0587 -1.0000 -1.0000 3812910 1580708314.40 151.4538 59.9997 32.0000 1.9891 1.9907 418.0590 418.4488 0.0584 -1.0000 -1.0000 3812988 1580708314.50 151.4538 59.9997 32.0000 1.9883 1.9898 418.1076 418.4974 0.0585 -1.0000 -1.0000 3813035 1580708314.60 151.4538 59.9997 32.0000 1.9888 1.9904 418.0129 418.4029 0.0586 -1.0000 -1.0000 3813285 1580708314.70 151.4538 59.9997 32.0000 1.9889 1.9904 417.8688 418.2596 0.0587 -1.0000 -1.0000 3813347 1580708314.80 151.4538 59.9997 32.0000 1.9894 1.9909 417.9042 418.2936 0.0584 -1.0000 -1.0000 3813410 1580708314.90 151.4333 59.9997 32.0000 1.9897 1.9913 417.9405 418.3305 0.0586 -1.0000 -1.0000 3813488 1580708315.00 151.4333 59.9997 32.0000 1.9893 1.9908 418.0324 418.4225 0.0585 -1.0000 -1.0000 3813550 1580708315.10 151.4333 59.9997 32.0000 1.9884 1.9899 418.1596 418.5500 0.0586 -1.0000 -1.0000 3813785 1580708315.20 151.4333 59.9997 32.0000 1.9890 1.9905 418.0990 418.4894 0.0586 -1.0000 -1.0000 3813847 1580708315.30 151.4333 59.9997 32.0000 1.9892 1.9907 417.9933 418.3836 0.0585 -1.0000 -1.0000 3813910 1580708315.40 151.4333 59.9997 32.0000 1.9896 1.9911 417.9622 418.3523 0.0586 -1.0000 -1.0000 3813972 1580708315.50 151.4333 59.9997 32.0000 1.9891 1.9906 417.9311 418.3210 0.0585 -1.0000 -1.0000 3814050 1580708315.60 151.5258 59.9997 32.0000 1.9886 1.9901 418.0742 418.4640 0.0585 -1.0000 -1.0000 3814285 1580708315.70 151.5312 59.9997 32.0000 1.9889 1.9904 418.1595 418.5490 0.0585 -1.0000 -1.0000 3814363 1580708315.80 151.5312 59.9997 32.0000 1.9887 1.9902 418.2005 418.5914 0.0587 -1.0000 -1.0000 3814425 1580708315.90 151.5312 59.9997 32.0000 1.9893 1.9908 417.9851 418.3754 0.0585 -1.0000 -1.0000 3814488 1580708316.00 151.5312 59.9997 32.0000 1.9900 1.9915 418.0521 418.4421 0.0585 -1.0000 -1.0000 3814550 1580708316.10 151.5284 59.9997 32.0000 1.9901 1.9917 417.8575 418.2474 0.0586 -1.0000 -1.0000 3814613 1580708316.20 151.4955 59.9997 32.0000 1.9897 1.9913 417.9299 418.3194 0.0585 -1.0000 -1.0000 3814691 1580708316.30 151.4955 59.9997 32.0000 1.9896 1.9912 418.0136 418.4038 0.0586 -1.0000 -1.0000 3814769 1580708316.40 151.4955 59.9997 32.0000 1.9895 1.9911 418.0927 418.4826 0.0585 -1.0000 -1.0000 3814831 1580708316.50 151.4955 59.9997 32.0000 1.9896 1.9912 418.1666 418.5567 0.0585 -1.0000 -1.0000 3814894 1580708316.60 151.4955 59.9997 32.0000 1.9899 1.9915 417.9881 418.3787 0.0586 -1.0000 -1.0000 3814972 1580708316.70 151.4480 59.9997 32.0000 1.9902 1.9918 417.8976 418.2878 0.0586 -1.0000 -1.0000 3815472 1580708316.80 151.4480 59.9997 32.0000 1.9896 1.9912 417.9766 418.3663 0.0585 -1.0000 -1.0000 3815535 1580708316.90 151.4480 59.9997 32.0000 1.9890 1.9905 418.1764 418.5669 0.0586 -1.0000 -1.0000 3815613 1580708317.00 151.4480 59.9997 32.0000 1.9887 1.9903 418.1578 418.5482 0.0586 -1.0000 -1.0000 3815675 1580708317.10 151.4480 59.9997 32.0000 1.9890 1.9905 418.1223 418.5126 0.0586 -1.0000 -1.0000 3815738 1580708317.20 151.4694 59.9997 32.0000 1.9896 1.9911 418.0918 418.4823 0.0586 -1.0000 -1.0000 3815800 1580708317.30 151.4771 59.9997 32.0000 1.9900 1.9916 417.9993 418.3897 0.0586 -1.0000 -1.0000 3815863 1580708317.40 151.4771 59.9997 32.0000 1.9896 1.9911 417.9431 418.3337 0.0587 -1.0000 -1.0000 3815925 1580708317.50 151.4771 59.9997 32.0000 1.9894 1.9909 417.9994 418.3903 0.0586 -1.0000 -1.0000 3816004 1580708317.60 151.4771 59.9997 32.0000 1.9888 1.9903 418.1588 418.5497 0.0587 -1.0000 -1.0000 3816066 1580708317.70 151.4771 59.9997 32.0000 1.9886 1.9901 418.0518 418.4421 0.0586 -1.0000 -1.0000 3816300 1580708317.80 151.4771 59.9997 32.0000 1.9891 1.9907 418.1043 418.4941 0.0583 -1.0000 -1.0000 3816363 1580708317.90 151.4843 59.9997 32.0000 1.9899 1.9914 417.9372 418.3264 0.0585 -1.0000 -1.0000 3816425 1580708318.00 151.4890 59.9997 32.0000 1.9887 1.9902 417.8727 418.2635 0.0587 -1.0000 -1.0000 3816503 1580708318.10 151.4890 59.9997 32.0000 1.9900 1.9916 417.9063 418.2967 0.0586 -1.0000 -1.0000 3816566 1580708318.20 151.4890 59.9997 32.0000 1.9892 1.9907 418.0004 418.3903 0.0585 -1.0000 -1.0000 3816785 1580708318.30 151.4583 59.9997 32.0000 1.9886 1.9902 418.1641 418.5539 0.0585 -1.0000 -1.0000 3816863 1580708318.40 151.4522 59.9997 32.0000 1.9893 1.9909 418.1975 418.5873 0.0585 -1.0000 -1.0000 3816925 1580708318.50 151.4522 59.9997 32.0000 1.9887 1.9902 418.1535 418.5437 0.0586 -1.0000 -1.0000 3816988 1580708318.60 151.4522 59.9997 32.0000 1.9895 1.9911 418.0865 418.4771 0.0586 -1.0000 -1.0000 3817066 1580708318.70 151.4522 59.9997 32.0000 1.9893 1.9908 417.9605 418.3506 0.0586 -1.0000 -1.0000 3817191 1580708318.80 151.4522 59.9997 32.0000 1.9899 1.9914 417.9656 418.3550 0.0585 -1.0000 -1.0000 3817269 1580708318.90 151.4405 59.9997 32.0000 1.9889 1.9904 418.1592 418.5496 0.0586 -1.0000 -1.0000 3817331 1580708319.00 151.4405 59.9997 32.0000 1.9892 1.9907 418.1753 418.5659 0.0586 -1.0000 -1.0000 3817394 1580708319.10 151.4405 59.9997 32.0000 1.9902 1.9918 418.0430 418.4332 0.0586 -1.0000 -1.0000 3817457 1580708319.20 151.4405 59.9997 32.0000 1.9894 1.9910 417.9744 418.3644 0.0585 -1.0000 -1.0000 3817707 1580708319.30 151.4405 59.9997 32.0000 1.9902 1.9917 417.8633 418.2538 0.0587 -1.0000 -1.0000 3817769 1580708319.40 151.3792 59.9997 32.0000 1.9892 1.9907 418.0748 418.4647 0.0585 -1.0000 -1.0000 3817831 1580708319.50 151.3792 59.9997 32.0000 1.9895 1.9910 418.1717 418.5618 0.0585 -1.0000 -1.0000 3817894 1580708319.60 151.3792 59.9997 32.0000 1.9892 1.9907 418.2006 418.5914 0.0586 -1.0000 -1.0000 3818004 1580708319.70 151.3792 59.9997 32.0000 1.9887 1.9903 418.2485 418.6394 0.0587 -1.0000 -1.0000 3818300 1580708319.80 151.3792 59.9997 32.0000 1.9895 1.9910 417.8991 418.2894 0.0584 -1.0000 -1.0000 3818363 1580708319.90 151.3792 59.9997 32.0000 1.9899 1.9915 417.9597 418.3492 0.0586 -1.0000 -1.0000 3818425 1580708320.00 151.4664 59.9995 32.0000 1.9896 1.9911 418.0091 418.3986 0.0585 -1.0000 -1.0000 3818488 1580708320.10 151.4664 59.9995 32.0000 1.9897 1.9913 418.1306 418.5204 0.0585 -1.0000 -1.0000 3818550 1580708320.20 151.4664 59.9995 32.0000 1.9888 1.9903 418.2244 418.6156 0.0587 -1.0000 -1.0000 3818785 1580708320.30 151.4664 59.9995 32.0000 1.9893 1.9908 418.1228 418.5124 0.0585 -1.0000 -1.0000 3818863 1580708320.40 151.4664 59.9995 32.0000 1.9899 1.9915 418.1483 418.5381 0.0584 -1.0000 -1.0000 3818925 1580708320.50 151.4143 59.9995 32.0000 1.9902 1.9917 418.0733 418.4639 0.0587 -1.0000 -1.0000 3818988 1580708320.60 151.4143 59.9995 32.0000 1.9901 1.9916 417.9618 418.3523 0.0586 -1.0000 -1.0000 3819066 1580708320.70 151.4143 59.9995 32.0000 1.9894 1.9909 417.9989 418.3892 0.0586 -1.0000 -1.0000 3819128 1580708320.80 151.4143 59.9995 32.0000 1.9887 1.9902 418.1543 418.5445 0.0585 -1.0000 -1.0000 3819566 1580708320.90 151.4143 59.9995 32.0000 1.9896 1.9911 418.0153 418.4056 0.0586 -1.0000 -1.0000 3819644 1580708321.00 151.4143 59.9995 32.0000 1.9906 1.9921 417.9559 418.3459 0.0586 -1.0000 -1.0000 3819691 1580708321.10 151.4143 59.9995 32.0000 1.9903 1.9918 417.9405 418.3300 0.0584 -1.0000 -1.0000 3819754 1580708321.20 151.4143 59.9995 32.0000 1.9895 1.9910 418.0565 418.4474 0.0587 -1.0000 -1.0000 3819831 1580708321.30 151.4143 59.9995 32.0000 1.9892 1.9908 418.1931 418.5840 0.0586 -1.0000 -1.0000 3819957 1580708321.40 151.4143 59.9995 32.0000 1.9897 1.9913 418.1093 418.4985 0.0584 -1.0000 -1.0000 3820019 1580708321.50 151.4143 59.9995 32.0000 1.9898 1.9914 417.9933 418.3856 0.0588 -1.0000 -1.0000 3820097 1580708321.60 151.4335 59.9995 32.0000 1.9919 1.9934 417.9532 418.3431 0.0585 -1.0000 -1.0000 3820160 1580708321.70 151.4335 59.9995 32.0000 1.9902 1.9917 417.8832 418.2731 0.0586 -1.0000 -1.0000 3820238 1580708321.80 151.4335 59.9995 32.0000 1.9896 1.9911 417.9071 418.2971 0.0585 -1.0000 -1.0000 3820769 1580708321.90 151.4335 59.9995 32.0000 1.9895 1.9911 418.0195 418.4094 0.0585 -1.0000 -1.0000 3820831 1580708322.00 151.4335 59.9995 32.0000 1.9898 1.9913 418.0561 418.4460 0.0585 -1.0000 -1.0000 3820910 1580708322.10 151.4389 59.9995 32.0000 1.9904 1.9920 418.0625 418.4529 0.0586 -1.0000 -1.0000 3820972 1580708322.20 151.4410 59.9995 32.0000 1.9907 1.9922 417.9640 418.3546 0.0587 -1.0000 -1.0000 3821035 1580708322.30 151.4410 59.9995 32.0000 1.9898 1.9914 417.9365 418.3271 0.0586 -1.0000 -1.0000 3821097 1580708322.40 151.4410 59.9995 32.0000 1.9896 1.9911 418.1129 418.5042 0.0587 -1.0000 -1.0000 3821160 1580708322.50 151.4410 59.9995 32.0000 1.9897 1.9912 418.1992 418.5897 0.0586 -1.0000 -1.0000 3821222 1580708322.60 151.4410 59.9995 32.0000 1.9896 1.9911 418.2085 418.5982 0.0584 -1.0000 -1.0000 3821300 1580708322.70 151.4851 59.9995 32.0000 1.9893 1.9909 418.1704 418.5605 0.0586 -1.0000 -1.0000 3821363 1580708322.80 151.4851 59.9995 32.0000 1.9902 1.9917 418.0464 418.4372 0.0586 -1.0000 -1.0000 3822066 1580708322.90 151.4851 59.9995 32.0000 1.9906 1.9921 417.9918 418.3829 0.0587 -1.0000 -1.0000 3822128 1580708323.00 151.4851 59.9995 32.0000 1.9899 1.9914 417.9619 418.3515 0.0585 -1.0000 -1.0000 3822191 1580708323.10 151.4851 59.9995 32.0000 1.9901 1.9916 418.0154 418.4060 0.0586 -1.0000 -1.0000 3822254 1580708323.20 151.4451 59.9995 32.0000 1.9892 1.9907 418.1631 418.5529 0.0584 -1.0000 -1.0000 3822410 1580708323.30 151.4451 59.9995 32.0000 1.9899 1.9914 418.0595 418.4504 0.0587 -1.0000 -1.0000 3822472 1580708323.40 151.4451 59.9995 32.0000 1.9897 1.9913 417.9042 418.2949 0.0586 -1.0000 -1.0000 3822535 1580708323.50 151.4451 59.9995 32.0000 1.9901 1.9916 417.9858 418.3758 0.0585 -1.0000 -1.0000 3822613 1580708323.60 151.4451 59.9995 32.0000 1.9898 1.9913 417.9991 418.3887 0.0585 -1.0000 -1.0000 3822691 1580708323.70 151.4521 59.9995 32.0000 1.9892 1.9908 418.0153 418.4056 0.0586 -1.0000 -1.0000 3822753 1580708323.80 151.5082 59.9995 32.0000 1.9897 1.9912 418.1444 418.5340 0.0585 -1.0000 -1.0000 3822816 1580708323.90 151.5082 59.9995 32.0000 1.9893 1.9908 418.2376 418.6287 0.0587 -1.0000 -1.0000 3822878 1580708324.00 151.5082 59.9995 32.0000 1.9897 1.9912 418.1493 418.5405 0.0587 -1.0000 -1.0000 3822956 1580708324.10 151.5082 59.9995 32.0000 1.9896 1.9911 418.0408 418.4319 0.0587 -1.0000 -1.0000 3823019 1580708324.20 151.5082 59.9995 32.0000 1.9900 1.9916 418.0274 418.4178 0.0586 -1.0000 -1.0000 3823081 1580708324.30 151.5115 59.9995 32.0000 1.9903 1.9918 418.0947 418.4853 0.0586 -1.0000 -1.0000 3823222 1580708324.40 151.5428 59.9995 32.0000 1.9892 1.9907 418.1308 418.5210 0.0585 -1.0000 -1.0000 3823300 1580708324.50 151.5428 59.9995 32.0000 1.9892 1.9907 418.1921 418.5827 0.0586 -1.0000 -1.0000 3823363 1580708324.60 151.5428 59.9995 32.0000 1.9901 1.9916 418.1693 418.5598 0.0586 -1.0000 -1.0000 3823441 1580708324.70 151.5428 59.9995 32.0000 1.9899 1.9915 418.0253 418.4181 0.0590 -1.0000 -1.0000 3823504 1580708324.80 151.5351 59.9999 32.0000 1.9897 1.9912 418.0057 418.3964 0.0586 -1.0000 -1.0000 3823738 1580708324.90 151.5215 60.0000 32.0000 1.9903 1.9918 417.9889 418.3789 0.0586 -1.0000 -1.0000 3823816 1580708325.00 151.5215 60.0000 32.0000 1.9904 1.9919 417.8751 418.2657 0.0586 -1.0000 -1.0000 3823878 1580708325.10 151.5215 60.0000 32.0000 1.9904 1.9919 417.9945 418.3848 0.0585 -1.0000 -1.0000 3823941 1580708325.20 151.5215 60.0000 32.0000 1.9895 1.9911 418.0113 418.4015 0.0586 -1.0000 -1.0000 3824004 1580708325.30 151.5215 60.0000 32.0000 1.9896 1.9911 418.1610 418.5513 0.0585 -1.0000 -1.0000 3824238 1580708325.40 151.5292 60.0000 32.0000 1.9905 1.9921 418.0868 418.4764 0.0586 -1.0000 -1.0000 3824300 1580708325.50 151.5401 60.0000 32.0000 1.9905 1.9921 418.0237 418.4147 0.0586 -1.0000 -1.0000 3824378 1580708325.60 151.5401 60.0000 32.0000 1.9901 1.9916 417.9072 418.2972 0.0585 -1.0000 -1.0000 3824441 1580708325.70 151.5401 60.0000 32.0000 1.9896 1.9911 418.0156 418.4053 0.0585 -1.0000 -1.0000 3824519 1580708325.80 151.5401 60.0000 32.0000 1.9895 1.9910 418.1322 418.5223 0.0586 -1.0000 -1.0000 3824581 1580708325.90 151.5401 60.0000 32.0000 1.9893 1.9909 418.1772 418.5678 0.0587 -1.0000 -1.0000 3824644 1580708326.00 151.5643 60.0000 32.0000 1.9881 1.9897 418.1584 418.5500 0.0587 -1.0000 -1.0000 3824722 1580708326.10 151.5643 60.0000 32.0000 1.9893 1.9908 418.0218 418.4123 0.0586 -1.0000 -1.0000 3824785 1580708326.20 151.5643 60.0000 32.0000 1.9901 1.9917 417.9559 418.3461 0.0586 -1.0000 -1.0000 3824847 1580708326.30 151.5643 60.0000 32.0000 1.9906 1.9921 417.9092 418.2997 0.0586 -1.0000 -1.0000 3824925 1580708326.40 151.5643 60.0000 32.0000 1.9894 1.9910 418.0237 418.4147 0.0587 -1.0000 -1.0000 3824988 1580708326.50 151.5271 60.0000 32.0000 1.9889 1.9904 418.1014 418.4915 0.0585 -1.0000 -1.0000 3825050 1580708326.60 151.5231 60.0000 32.0000 1.9882 1.9898 418.1764 418.5660 0.0585 -1.0000 -1.0000 3825128 1580708326.70 151.5231 60.0000 32.0000 1.9899 1.9915 417.9355 418.3252 0.0585 -1.0000 -1.0000 3825191 1580708326.80 151.5231 60.0000 32.0000 1.9900 1.9915 417.9530 418.3437 0.0586 -1.0000 -1.0000 3825253 1580708326.90 151.5231 60.0000 32.0000 1.9891 1.9906 418.0516 418.4409 0.0585 -1.0000 -1.0000 3825550 1580708327.00 151.5245 60.0000 32.0000 1.9885 1.9900 418.1235 418.5141 0.0586 -1.0000 -1.0000 3825597 1580708327.10 151.5291 60.0000 32.0000 1.9881 1.9896 418.1754 418.5654 0.0585 -1.0000 -1.0000 3825660 1580708327.20 151.5291 60.0000 32.0000 1.9883 1.9899 418.0792 418.4688 0.0585 -1.0000 -1.0000 3825738 1580708327.30 151.5291 60.0000 32.0000 1.9895 1.9910 417.8739 418.2639 0.0586 -1.0000 -1.0000 3825800 1580708327.40 151.5291 60.0000 32.0000 1.9904 1.9919 417.9638 418.3541 0.0586 -1.0000 -1.0000 3826035 1580708327.50 151.5291 60.0000 32.0000 1.9907 1.9922 417.9811 418.3717 0.0587 -1.0000 -1.0000 3826113 1580708327.60 151.5291 60.0000 32.0000 1.9893 1.9908 418.0996 418.4903 0.0586 -1.0000 -1.0000 3826175 1580708327.70 151.5291 60.0000 32.0000 1.9892 1.9907 418.1063 418.4969 0.0586 -1.0000 -1.0000 3826254 1580708327.80 151.5291 60.0000 32.0000 1.9896 1.9911 417.9808 418.3717 0.0587 -1.0000 -1.0000 3826316 1580708327.90 151.5291 60.0000 32.0000 1.9907 1.9922 417.9328 418.3236 0.0586 -1.0000 -1.0000 3826550 1580708328.00 151.5312 60.0000 32.0000 1.9897 1.9913 417.9643 418.3553 0.0587 -1.0000 -1.0000 3826613 1580708328.10 151.5086 60.0000 32.0000 1.9889 1.9905 418.0593 418.4502 0.0586 -1.0000 -1.0000 3826675 1580708328.20 151.5782 60.0000 32.0000 1.9888 1.9904 418.1189 418.5089 0.0585 -1.0000 -1.0000 3826738 1580708328.30 151.5782 60.0000 32.0000 1.9894 1.9909 418.2641 418.6547 0.0586 -1.0000 -1.0000 3826816 1580708328.40 151.5782 60.0000 32.0000 1.9903 1.9918 418.0746 418.4649 0.0585 -1.0000 -1.0000 3826878 1580708328.50 151.5782 60.0000 32.0000 1.9903 1.9918 417.9853 418.3750 0.0585 -1.0000 -1.0000 3827050 1580708328.60 151.5782 60.0000 32.0000 1.9905 1.9920 417.9477 418.3389 0.0587 -1.0000 -1.0000 3827128 1580708328.70 151.5416 60.0000 32.0000 1.9894 1.9909 417.9507 418.3416 0.0587 -1.0000 -1.0000 3827191 1580708328.80 151.5416 60.0000 32.0000 1.9890 1.9905 418.2015 418.5925 0.0587 -1.0000 -1.0000 3827254 1580708328.90 151.5416 60.0000 32.0000 1.9891 1.9906 418.2148 418.6056 0.0586 -1.0000 -1.0000 3827347 1580708329.00 151.5416 60.0000 32.0000 1.9893 1.9908 418.1685 418.5587 0.0586 -1.0000 -1.0000 3827519 1580708329.10 151.5416 60.0000 32.0000 1.9905 1.9921 418.0513 418.4422 0.0587 -1.0000 -1.0000 3827581 1580708329.20 151.5416 60.0000 32.0000 1.9902 1.9917 418.0335 418.4254 0.0587 -1.0000 -1.0000 3827660 1580708329.30 151.5359 60.0000 32.0000 1.9902 1.9917 417.9184 418.3079 0.0585 -1.0000 -1.0000 3827722 1580708329.40 151.5359 60.0000 32.0000 1.9899 1.9914 418.0328 418.4229 0.0586 -1.0000 -1.0000 3827785 1580708329.50 151.5359 60.0000 32.0000 1.9890 1.9906 418.2285 418.6195 0.0586 -1.0000 -1.0000 3828285 1580708329.60 151.5359 60.0000 32.0000 1.9885 1.9900 418.2315 418.6217 0.0586 -1.0000 -1.0000 3828347 1580708329.70 151.5359 60.0000 32.0000 1.9890 1.9905 418.2250 418.6147 0.0585 -1.0000 -1.0000 3828410 1580708329.80 151.4910 60.0003 32.0000 1.9894 1.9909 418.0740 418.4638 0.0585 -1.0000 -1.0000 3828472 1580708329.90 151.4834 60.0004 32.0000 1.9899 1.9914 417.9393 418.3294 0.0586 -1.0000 -1.0000 3828535 1580708330.00 151.4834 60.0004 32.0000 1.9898 1.9913 418.0473 418.4372 0.0585 -1.0000 -1.0000 3828785 1580708330.10 151.4834 60.0004 32.0000 1.9895 1.9910 418.0272 418.4180 0.0587 -1.0000 -1.0000 3828847 1580708330.20 151.4834 60.0004 32.0000 1.9886 1.9901 418.1457 418.5363 0.0586 -1.0000 -1.0000 3828910 1580708330.30 151.4834 60.0004 32.0000 1.9884 1.9899 418.2609 418.6508 0.0584 -1.0000 -1.0000 3828988 1580708330.40 151.4834 60.0004 32.0000 1.9882 1.9898 418.1806 418.5702 0.0586 -1.0000 -1.0000 3829050 1580708330.50 151.4834 60.0004 32.0000 1.9895 1.9911 418.1387 418.5295 0.0586 -1.0000 -1.0000 3829285 1580708330.60 151.4834 60.0004 32.0000 1.9899 1.9914 417.9220 418.3127 0.0586 -1.0000 -1.0000 3829347 1580708330.70 151.4834 60.0004 32.0000 1.9901 1.9916 418.0243 418.4144 0.0586 -1.0000 -1.0000 3829425 1580708330.80 151.4834 60.0004 32.0000 1.9891 1.9907 418.1255 418.5162 0.0586 -1.0000 -1.0000 3829472 1580708330.90 151.4836 60.0004 32.0000 1.9900 1.9915 418.1678 418.5585 0.0586 -1.0000 -1.0000 3829550 1580708331.00 151.5190 60.0004 32.0000 1.9896 1.9912 418.1799 418.5702 0.0586 -1.0000 -1.0000 3829785 1580708331.10 151.5200 60.0004 32.0000 1.9905 1.9920 418.2006 418.5918 0.0587 -1.0000 -1.0000 3829847 1580708331.20 151.5200 60.0004 32.0000 1.9902 1.9918 418.0566 418.4467 0.0585 -1.0000 -1.0000 3829925 1580708331.30 151.5200 60.0004 32.0000 1.9886 1.9901 417.9797 418.3693 0.0585 -1.0000 -1.0000 3829988 1580708331.40 151.5102 60.0004 32.0000 1.9886 1.9902 418.0766 418.4665 0.0585 -1.0000 -1.0000 3830050 1580708331.50 151.4726 60.0004 32.0000 1.9886 1.9901 418.1431 418.5337 0.0586 -1.0000 -1.0000 3830300 1580708331.60 151.4726 60.0004 32.0000 1.9892 1.9907 418.1863 418.5774 0.0587 -1.0000 -1.0000 3830347 1580708331.70 151.4726 60.0004 32.0000 1.9891 1.9907 418.2018 418.5919 0.0585 -1.0000 -1.0000 3830425 1580708331.80 151.4726 60.0004 32.0000 1.9888 1.9903 418.1285 418.5183 0.0585 -1.0000 -1.0000 3830488 1580708331.90 151.4726 60.0004 32.0000 1.9903 1.9918 418.0723 418.4629 0.0587 -1.0000 -1.0000 3830550 1580708332.00 151.4721 60.0004 32.0000 1.9901 1.9916 417.9274 418.3173 0.0585 -1.0000 -1.0000 3830628 1580708332.10 151.4721 60.0004 32.0000 1.9895 1.9910 418.1593 418.5489 0.0585 -1.0000 -1.0000 3830816 1580708332.20 151.4721 60.0004 32.0000 1.9887 1.9902 418.1902 418.5802 0.0585 -1.0000 -1.0000 3830878 1580708332.30 151.4721 60.0004 32.0000 1.9888 1.9904 418.1755 418.5663 0.0586 -1.0000 -1.0000 3830941 1580708332.40 151.4721 60.0004 32.0000 1.9891 1.9907 417.9846 418.3747 0.0585 -1.0000 -1.0000 3831004 1580708332.50 151.4721 60.0004 32.0000 1.9898 1.9913 417.9343 418.3244 0.0586 -1.0000 -1.0000 3831066 1580708332.60 151.4888 60.0004 32.0000 1.9891 1.9906 418.0834 418.4731 0.0584 -1.0000 -1.0000 3831847 1580708332.70 151.4888 60.0004 32.0000 1.9893 1.9908 418.2060 418.5965 0.0586 -1.0000 -1.0000 3832004 1580708332.80 151.4888 60.0004 32.0000 1.9887 1.9902 418.2020 418.5922 0.0585 -1.0000 -1.0000 3832066 1580708332.90 151.4888 60.0004 32.0000 1.9899 1.9914 418.0238 418.4138 0.0585 -1.0000 -1.0000 3832144 1580708333.00 151.4888 60.0004 32.0000 1.9892 1.9908 418.0141 418.4049 0.0587 -1.0000 -1.0000 3832207 1580708333.10 151.4409 60.0004 32.0000 1.9902 1.9917 418.0424 418.4331 0.0586 -1.0000 -1.0000 3832269 1580708333.20 151.4409 60.0004 32.0000 1.9895 1.9911 418.1426 418.5324 0.0584 -1.0000 -1.0000 3832347 1580708333.30 151.4409 60.0004 32.0000 1.9889 1.9905 418.1639 418.5551 0.0587 -1.0000 -1.0000 3832410 1580708333.40 151.4409 60.0004 32.0000 1.9889 1.9905 418.1191 418.5092 0.0586 -1.0000 -1.0000 3832472 1580708333.50 151.4409 60.0004 32.0000 1.9899 1.9915 418.0376 418.4279 0.0586 -1.0000 -1.0000 3832550 1580708333.60 151.4409 60.0004 32.0000 1.9895 1.9911 417.9342 418.3240 0.0585 -1.0000 -1.0000 3832613 1580708333.70 151.4409 60.0004 32.0000 1.9907 1.9922 418.0633 418.4524 0.0585 -1.0000 -1.0000 3832691 1580708333.80 151.4773 60.0004 32.0000 1.9888 1.9903 418.1222 418.5125 0.0586 -1.0000 -1.0000 3832754 1580708333.90 151.4865 60.0004 32.0000 1.9890 1.9906 418.1787 418.5696 0.0586 -1.0000 -1.0000 3832816 1580708334.00 151.4865 60.0004 32.0000 1.9887 1.9903 418.1564 418.5469 0.0586 -1.0000 -1.0000 3832878 1580708334.10 151.4865 60.0004 32.0000 1.9896 1.9912 418.0710 418.4605 0.0584 -1.0000 -1.0000 3832941 1580708334.20 151.4838 60.0000 32.0000 1.9905 1.9921 418.0647 418.4551 0.0586 -1.0000 -1.0000 3833004 1580708334.30 151.4838 60.0000 32.0000 1.9899 1.9915 418.0270 418.4174 0.0585 -1.0000 -1.0000 3833081 1580708334.40 151.4838 60.0000 32.0000 1.9891 1.9906 418.1590 418.5489 0.0585 -1.0000 -1.0000 3833144 1580708334.50 151.4838 60.0000 32.0000 1.9888 1.9903 418.1004 418.4914 0.0586 -1.0000 -1.0000 3833206 1580708334.60 151.4838 60.0000 32.0000 1.9893 1.9908 418.1871 418.5777 0.0586 -1.0000 -1.0000 3833316 1580708334.70 151.4838 60.0000 32.0000 1.9889 1.9904 418.1396 418.5298 0.0585 -1.0000 -1.0000 3833378 1580708334.80 151.4838 60.0000 32.0000 1.9902 1.9917 418.0919 418.4827 0.0587 -1.0000 -1.0000 3833441 1580708334.90 151.4838 60.0000 32.0000 1.9898 1.9914 417.9543 418.3454 0.0587 -1.0000 -1.0000 3833519 1580708335.00 151.4838 60.0000 32.0000 1.9898 1.9913 417.8680 418.2579 0.0585 -1.0000 -1.0000 3833581 1580708335.10 151.4838 60.0000 32.0000 1.9889 1.9904 418.1240 418.5146 0.0586 -1.0000 -1.0000 3833644 1580708335.20 151.4838 60.0000 32.0000 1.9889 1.9904 418.1827 418.5728 0.0585 -1.0000 -1.0000 3833972 1580708335.30 151.4838 60.0000 32.0000 1.9892 1.9907 418.2267 418.6177 0.0586 -1.0000 -1.0000 3834035 1580708335.40 151.4936 60.0000 32.0000 1.9889 1.9904 418.1121 418.5026 0.0586 -1.0000 -1.0000 3834097 1580708335.50 151.4936 60.0000 32.0000 1.9898 1.9914 418.0499 418.4401 0.0585 -1.0000 -1.0000 3834175 1580708335.60 151.4936 60.0000 32.0000 1.9893 1.9908 418.1467 418.5357 0.0584 -1.0000 -1.0000 3834238 1580708335.70 151.4936 60.0000 32.0000 1.9898 1.9913 418.1563 418.5462 0.0586 -1.0000 -1.0000 3834535 1580708335.80 151.4936 60.0000 32.0000 1.9895 1.9910 418.2749 418.6660 0.0586 -1.0000 -1.0000 3834597 1580708335.90 151.4695 60.0000 32.0000 1.9894 1.9909 418.1172 418.5070 0.0585 -1.0000 -1.0000 3834660 1580708336.00 151.4695 60.0000 32.0000 1.9900 1.9916 418.1082 418.4984 0.0586 -1.0000 -1.0000 3834722 1580708336.10 151.4695 60.0000 32.0000 1.9907 1.9923 417.9693 418.3600 0.0586 -1.0000 -1.0000 3834800 1580708336.20 151.4695 60.0000 32.0000 1.9899 1.9914 418.1147 418.5062 0.0587 -1.0000 -1.0000 3835050 1580708336.30 151.4695 60.0000 32.0000 1.9891 1.9906 418.1617 418.5519 0.0586 -1.0000 -1.0000 3835128 1580708336.40 151.4695 60.0000 32.0000 1.9891 1.9906 418.1790 418.5697 0.0586 -1.0000 -1.0000 3835191 1580708336.50 151.4776 60.0000 32.0000 1.9887 1.9903 418.1893 418.5793 0.0585 -1.0000 -1.0000 3835253 1580708336.60 151.4776 60.0000 32.0000 1.9896 1.9912 417.9551 418.3450 0.0585 -1.0000 -1.0000 3835316 1580708336.70 151.4776 60.0000 32.0000 1.9904 1.9919 417.9549 418.3447 0.0585 -1.0000 -1.0000 3835550 1580708336.80 151.4776 60.0000 32.0000 1.9897 1.9913 418.0210 418.4103 0.0584 -1.0000 -1.0000 3835613 1580708336.90 151.4776 60.0000 32.0000 1.9887 1.9902 418.1746 418.5642 0.0585 -1.0000 -1.0000 3835691 1580708337.00 151.4902 60.0000 32.0000 1.9889 1.9905 418.2347 418.6258 0.0587 -1.0000 -1.0000 3835754 1580708337.10 151.4902 60.0000 32.0000 1.9893 1.9908 418.1204 418.5115 0.0587 -1.0000 -1.0000 3835816 1580708337.20 151.4902 60.0000 32.0000 1.9891 1.9906 418.1679 418.5580 0.0585 -1.0000 -1.0000 3835988 1580708337.30 151.4902 60.0000 32.0000 1.9905 1.9920 418.0246 418.4141 0.0585 -1.0000 -1.0000 3836050 1580708337.40 151.4902 60.0000 32.0000 1.9899 1.9914 417.9944 418.3852 0.0586 -1.0000 -1.0000 3836113 1580708337.50 151.5040 60.0000 32.0000 1.9907 1.9922 417.9895 418.3799 0.0586 -1.0000 -1.0000 3836191 1580708337.60 151.5166 60.0000 32.0000 1.9896 1.9912 418.0011 418.3920 0.0587 -1.0000 -1.0000 3836254 1580708337.70 151.5166 60.0000 32.0000 1.9889 1.9904 418.1684 418.5581 0.0585 -1.0000 -1.0000 3837050 1580708337.80 151.5166 60.0000 32.0000 1.9887 1.9902 418.1844 418.5743 0.0585 -1.0000 -1.0000 3837113 1580708337.90 151.5166 60.0000 32.0000 1.9895 1.9910 418.1786 418.5689 0.0586 -1.0000 -1.0000 3837175 1580708338.00 151.5166 60.0000 32.0000 1.9900 1.9916 417.9991 418.3900 0.0586 -1.0000 -1.0000 3837238 1580708338.10 151.4945 60.0000 32.0000 1.9904 1.9920 417.9293 418.3193 0.0585 -1.0000 -1.0000 3837316 1580708338.20 151.4945 60.0000 32.0000 1.9897 1.9912 418.0381 418.4287 0.0587 -1.0000 -1.0000 3837378 1580708338.30 151.4945 60.0000 32.0000 1.9893 1.9908 418.0888 418.4801 0.0586 -1.0000 -1.0000 3837441 1580708338.40 151.4945 60.0000 32.0000 1.9883 1.9898 418.1629 418.5524 0.0584 -1.0000 -1.0000 3837504 1580708338.50 151.4945 60.0000 32.0000 1.9890 1.9905 418.1948 418.5838 0.0584 -1.0000 -1.0000 3837566 1580708338.60 151.4945 60.0000 32.0000 1.9894 1.9910 418.0956 418.4862 0.0586 -1.0000 -1.0000 3837644 1580708338.70 151.5296 60.0000 32.0000 1.9894 1.9909 418.0161 418.4063 0.0586 -1.0000 -1.0000 3837707 1580708338.80 151.5296 60.0000 32.0000 1.9898 1.9914 417.9603 418.3513 0.0587 -1.0000 -1.0000 3837769 1580708338.90 151.5296 60.0000 32.0000 1.9889 1.9905 418.1261 418.5164 0.0585 -1.0000 -1.0000 3837847 1580708339.00 151.5296 60.0000 32.0000 1.9892 1.9907 418.2216 418.6114 0.0584 -1.0000 -1.0000 3837910 1580708339.10 151.5296 60.0000 32.0000 1.9889 1.9904 418.0818 418.4724 0.0586 -1.0000 -1.0000 3837972 1580708339.20 151.5015 60.0000 32.0000 1.9897 1.9912 418.0302 418.4211 0.0587 -1.0000 -1.0000 3838035 1580708339.30 151.4452 59.9999 32.0000 1.9901 1.9916 417.9430 418.3336 0.0586 -1.0000 -1.0000 3838097 1580708339.40 151.4452 59.9999 32.0000 1.9899 1.9914 417.9078 418.2976 0.0586 -1.0000 -1.0000 3838160 1580708339.50 151.4452 59.9999 32.0000 1.9897 1.9912 417.9529 418.3439 0.0587 -1.0000 -1.0000 3838238 1580708339.60 151.4452 59.9999 32.0000 1.9890 1.9905 418.0764 418.4672 0.0586 -1.0000 -1.0000 3838300 1580708339.70 151.4452 59.9999 32.0000 1.9893 1.9908 418.0915 418.4826 0.0587 -1.0000 -1.0000 3838550 1580708339.80 151.4452 59.9999 32.0000 1.9897 1.9912 418.0923 418.4834 0.0587 -1.0000 -1.0000 3838613 1580708339.90 151.4452 59.9999 32.0000 1.9903 1.9918 418.0616 418.4520 0.0586 -1.0000 -1.0000 3838675 1580708340.00 151.4452 59.9999 32.0000 1.9897 1.9912 418.0018 418.3924 0.0586 -1.0000 -1.0000 3838753 1580708340.10 151.4452 59.9999 32.0000 1.9889 1.9905 418.1257 418.5162 0.0587 -1.0000 -1.0000 3838816 1580708340.20 151.4452 59.9999 32.0000 1.9889 1.9904 418.1009 418.4917 0.0585 -1.0000 -1.0000 3838878 1580708340.30 151.4452 59.9999 32.0000 1.9889 1.9905 418.0948 418.4875 0.0589 -1.0000 -1.0000 3839066 1580708340.40 151.4452 59.9999 32.0000 1.9899 1.9914 418.1783 418.5688 0.0586 -1.0000 -1.0000 3839128 1580708340.50 151.5277 59.9999 32.0000 1.9889 1.9905 417.9800 418.3706 0.0586 -1.0000 -1.0000 3839191 1580708340.60 151.5277 59.9999 32.0000 1.9901 1.9916 417.9096 418.2990 0.0585 -1.0000 -1.0000 3839254 1580708340.70 151.5277 59.9999 32.0000 1.9895 1.9911 417.9803 418.3711 0.0586 -1.0000 -1.0000 3839331 1580708340.80 151.5277 59.9999 32.0000 1.9893 1.9909 418.0319 418.4224 0.0586 -1.0000 -1.0000 3839566 1580708340.90 151.5277 59.9999 32.0000 1.9890 1.9905 418.0471 418.4375 0.0586 -1.0000 -1.0000 3839628 1580708341.00 151.5204 59.9999 32.0000 1.9886 1.9901 418.1410 418.5323 0.0587 -1.0000 -1.0000 3839691 1580708341.10 151.5083 59.9999 32.0000 1.9901 1.9917 418.0542 418.4447 0.0585 -1.0000 -1.0000 3839754 1580708341.20 151.5083 59.9999 32.0000 1.9898 1.9914 417.8860 418.2778 0.0588 -1.0000 -1.0000 3839831 1580708341.30 151.5083 59.9999 32.0000 1.9897 1.9913 417.9410 418.3317 0.0586 -1.0000 -1.0000 3840050 1580708341.40 151.5083 59.9999 32.0000 1.9891 1.9906 418.0244 418.4152 0.0587 -1.0000 -1.0000 3840113 1580708341.50 151.5083 59.9999 32.0000 1.9885 1.9900 418.2853 418.6769 0.0587 -1.0000 -1.0000 3840191 1580708341.60 151.5218 59.9999 32.0000 1.9882 1.9897 418.1320 418.5218 0.0585 -1.0000 -1.0000 3840254 1580708341.70 151.5218 59.9999 32.0000 1.9883 1.9899 418.1911 418.5808 0.0585 -1.0000 -1.0000 3840331 1580708341.80 151.5218 59.9999 32.0000 1.9884 1.9900 418.1094 418.5016 0.0587 -1.0000 -1.0000 3840785 1580708341.90 151.5218 59.9999 32.0000 1.9886 1.9902 418.0893 418.4801 0.0587 -1.0000 -1.0000 3840847 1580708342.00 151.5218 59.9999 32.0000 1.9897 1.9912 417.9350 418.3246 0.0586 -1.0000 -1.0000 3840910 1580708342.10 151.5218 59.9999 32.0000 1.9889 1.9904 417.9626 418.3541 0.0587 -1.0000 -1.0000 3840972 1580708342.20 151.5812 59.9999 32.0000 1.9885 1.9901 418.1604 418.5518 0.0587 -1.0000 -1.0000 3841035 1580708342.30 151.5812 59.9999 32.0000 1.9886 1.9901 418.1391 418.5289 0.0584 -1.0000 -1.0000 3841254 1580708342.40 151.5812 59.9999 32.0000 1.9894 1.9909 418.0179 418.4083 0.0586 -1.0000 -1.0000 3841316 1580708342.50 151.5812 59.9999 32.0000 1.9897 1.9912 417.9136 418.3045 0.0587 -1.0000 -1.0000 3841378 1580708342.60 151.5812 59.9999 32.0000 1.9896 1.9911 417.9700 418.3599 0.0585 -1.0000 -1.0000 3841456 1580708342.70 151.5812 59.9999 32.0000 1.9884 1.9900 418.1397 418.5297 0.0586 -1.0000 -1.0000 3841519 1580708342.80 151.4981 59.9999 32.0000 1.9882 1.9897 418.1756 418.5669 0.0588 -1.0000 -1.0000 3841785 1580708342.90 151.4981 59.9999 32.0000 1.9887 1.9903 418.0860 418.4771 0.0586 -1.0000 -1.0000 3841863 1580708343.00 151.4981 59.9999 32.0000 1.9892 1.9908 417.9497 418.3409 0.0587 -1.0000 -1.0000 3841925 1580708343.10 151.4981 59.9999 32.0000 1.9890 1.9905 417.9124 418.3024 0.0587 -1.0000 -1.0000 3841988 1580708343.20 151.4981 59.9999 32.0000 1.9900 1.9916 417.9611 418.3524 0.0587 -1.0000 -1.0000 3842066 1580708343.30 151.5674 59.9999 32.0000 1.9885 1.9900 418.1464 418.5363 0.0585 -1.0000 -1.0000 3842238 1580708343.40 151.5674 59.9999 32.0000 1.9888 1.9903 418.1389 418.5298 0.0586 -1.0000 -1.0000 3842300 1580708343.50 151.5674 59.9999 32.0000 1.9895 1.9910 418.0805 418.4713 0.0587 -1.0000 -1.0000 3842378 1580708343.60 151.5674 59.9999 32.0000 1.9900 1.9916 417.9061 418.2960 0.0585 -1.0000 -1.0000 3842441 1580708343.70 151.5674 59.9999 32.0000 1.9901 1.9916 417.9589 418.3497 0.0587 -1.0000 -1.0000 3842503 1580708343.80 151.5648 59.9999 32.0000 1.9890 1.9905 417.9983 418.3886 0.0586 -1.0000 -1.0000 3842566 1580708343.90 151.5636 59.9999 32.0000 1.9889 1.9904 418.0312 418.4213 0.0586 -1.0000 -1.0000 3842628 1580708344.00 151.5636 59.9999 32.0000 1.9882 1.9897 418.1081 418.4989 0.0587 -1.0000 -1.0000 3842707 1580708344.10 151.5636 59.9999 32.0000 1.9889 1.9904 418.2161 418.6070 0.0586 -1.0000 -1.0000 3842769 1580708344.20 151.5636 59.9999 32.0000 1.9888 1.9903 418.0644 418.4550 0.0586 -1.0000 -1.0000 3842831 1580708344.30 151.5636 59.9999 32.0000 1.9890 1.9905 418.0256 418.4159 0.0585 -1.0000 -1.0000 3842910 1580708344.40 151.6202 59.9999 32.0000 1.9894 1.9909 417.9867 418.3768 0.0586 -1.0000 -1.0000 3843331 1580708344.50 151.6202 59.9999 32.0000 1.9892 1.9907 418.1060 418.4969 0.0587 -1.0000 -1.0000 3843394 1580708344.60 151.6202 59.9999 32.0000 1.9900 1.9915 418.1688 418.5594 0.0586 -1.0000 -1.0000 3843456 1580708344.70 151.6202 59.9999 32.0000 1.9893 1.9909 418.1935 418.5841 0.0587 -1.0000 -1.0000 3843519 1580708344.80 151.6202 59.9999 32.0000 1.9891 1.9906 418.1472 418.5385 0.0587 -1.0000 -1.0000 3843581 1580708344.90 151.6202 59.9999 32.0000 1.9891 1.9907 417.9687 418.3604 0.0588 -1.0000 -1.0000 3843660 1580708345.00 151.4932 60.0005 32.0000 1.9901 1.9916 417.9480 418.3387 0.0586 -1.0000 -1.0000 3843722 1580708345.10 151.4932 60.0005 32.0000 1.9895 1.9910 417.9817 418.3717 0.0586 -1.0000 -1.0000 3843785 1580708345.20 151.4932 60.0005 32.0000 1.9883 1.9899 418.0607 418.4516 0.0587 -1.0000 -1.0000 3843863 1580708345.30 151.4932 60.0005 32.0000 1.9889 1.9904 418.2218 418.6133 0.0587 -1.0000 -1.0000 3843925 1580708345.40 151.4932 60.0005 32.0000 1.9890 1.9905 418.1215 418.5120 0.0587 -1.0000 -1.0000 3844050 1580708345.50 151.5018 60.0005 32.0000 1.9892 1.9907 418.0098 418.4006 0.0586 -1.0000 -1.0000 3844113 1580708345.60 151.5231 60.0005 32.0000 1.9896 1.9911 417.8728 418.2635 0.0587 -1.0000 -1.0000 3844175 1580708345.70 151.5231 60.0005 32.0000 1.9898 1.9914 417.9152 418.3058 0.0586 -1.0000 -1.0000 3844254 1580708345.80 151.5231 60.0005 32.0000 1.9897 1.9912 417.9650 418.3550 0.0585 -1.0000 -1.0000 3844316 1580708345.90 151.5231 60.0005 32.0000 1.9884 1.9899 418.1215 418.5114 0.0585 -1.0000 -1.0000 3844597 1580708346.00 151.5231 60.0005 32.0000 1.9886 1.9901 418.0956 418.4869 0.0587 -1.0000 -1.0000 3844675 1580708346.10 151.5231 60.0005 32.0000 1.9893 1.9909 418.0614 418.4522 0.0586 -1.0000 -1.0000 3844738 1580708346.20 151.5231 60.0005 32.0000 1.9900 1.9915 418.0068 418.3978 0.0587 -1.0000 -1.0000 3844800 1580708346.30 151.5231 60.0005 32.0000 1.9892 1.9907 417.9167 418.3072 0.0586 -1.0000 -1.0000 3844878 1580708346.40 151.5231 60.0005 32.0000 1.9892 1.9908 417.9574 418.3485 0.0587 -1.0000 -1.0000 3845035 1580708346.50 151.5231 60.0005 32.0000 1.9887 1.9903 417.9599 418.3521 0.0588 -1.0000 -1.0000 3845113 1580708346.60 151.5187 60.0005 32.0000 1.9890 1.9906 418.0330 418.4241 0.0587 -1.0000 -1.0000 3845175 1580708346.70 151.5187 60.0005 32.0000 1.9888 1.9903 418.0617 418.4524 0.0586 -1.0000 -1.0000 3845238 1580708346.80 151.5187 60.0005 32.0000 1.9888 1.9904 418.0591 418.4498 0.0587 -1.0000 -1.0000 3845300 1580708346.90 151.5187 60.0005 32.0000 1.9896 1.9911 417.9714 418.3625 0.0586 -1.0000 -1.0000 3845378 1580708347.00 151.5187 60.0005 32.0000 1.9896 1.9911 417.9463 418.3362 0.0585 -1.0000 -1.0000 3845722 1580708347.10 151.5187 60.0005 32.0000 1.9888 1.9904 418.0326 418.4225 0.0585 -1.0000 -1.0000 3845785 1580708347.20 151.4782 60.0005 32.0000 1.9891 1.9906 418.1514 418.5420 0.0586 -1.0000 -1.0000 3845847 1580708347.30 151.4782 60.0005 32.0000 1.9884 1.9899 418.1574 418.5479 0.0586 -1.0000 -1.0000 3845910 1580708347.40 151.4782 60.0005 32.0000 1.9891 1.9906 418.0271 418.4193 0.0588 -1.0000 -1.0000 3845972 1580708347.50 151.4782 60.0005 32.0000 1.9889 1.9904 417.9488 418.3397 0.0586 -1.0000 -1.0000 3846316 1580708347.60 151.4782 60.0005 32.0000 1.9886 1.9901 418.0489 418.4397 0.0587 -1.0000 -1.0000 3846378 1580708347.70 151.4821 60.0005 32.0000 1.9887 1.9903 418.1504 418.5417 0.0587 -1.0000 -1.0000 3846441 1580708347.80 151.5037 60.0005 32.0000 1.9895 1.9910 418.0752 418.4654 0.0586 -1.0000 -1.0000 3846503 1580708347.90 151.5037 60.0005 32.0000 1.9892 1.9907 418.0253 418.4165 0.0588 -1.0000 -1.0000 3846566 1580708348.00 151.5037 60.0005 32.0000 1.9891 1.9907 417.9252 418.3156 0.0586 -1.0000 -1.0000 3846831 1580708348.10 151.5037 60.0005 32.0000 1.9886 1.9901 417.9693 418.3592 0.0586 -1.0000 -1.0000 3846894 1580708348.20 151.5037 60.0005 32.0000 1.9882 1.9897 418.1653 418.5557 0.0585 -1.0000 -1.0000 3846956 1580708348.30 151.5191 60.0005 32.0000 1.9887 1.9902 418.1011 418.4919 0.0587 -1.0000 -1.0000 3847035 1580708348.40 151.5191 60.0005 32.0000 1.9892 1.9907 418.1160 418.5066 0.0586 -1.0000 -1.0000 3847097 1580708348.50 151.5191 60.0005 32.0000 1.9901 1.9916 417.9270 418.3172 0.0586 -1.0000 -1.0000 3847378 1580708348.60 151.5191 60.0005 32.0000 1.9890 1.9906 417.9235 418.3143 0.0587 -1.0000 -1.0000 3847456 1580708348.70 151.5191 60.0005 32.0000 1.9894 1.9910 418.0424 418.4342 0.0588 -1.0000 -1.0000 3847519 1580708348.80 151.5097 60.0005 32.0000 1.9887 1.9902 418.1461 418.5367 0.0585 -1.0000 -1.0000 3847581 1580708348.90 151.4917 60.0005 32.0000 1.9892 1.9907 418.0410 418.4308 0.0585 -1.0000 -1.0000 3847660 1580708349.00 151.4917 60.0005 32.0000 1.9894 1.9909 418.0302 418.4211 0.0586 -1.0000 -1.0000 3848285 1580708349.10 151.4917 60.0005 32.0000 1.9897 1.9912 417.9485 418.3388 0.0586 -1.0000 -1.0000 3848363 1580708349.20 151.4917 60.0005 32.0000 1.9894 1.9910 418.0973 418.4872 0.0585 -1.0000 -1.0000 3848441 1580708349.30 151.4917 60.0005 32.0000 1.9891 1.9907 418.1999 418.5914 0.0587 -1.0000 -1.0000 3848581 1580708349.40 151.4398 60.0005 32.0000 1.9885 1.9900 418.1242 418.5148 0.0586 -1.0000 -1.0000 3848644 1580708349.50 151.4398 60.0005 32.0000 1.9888 1.9904 418.0606 418.4511 0.0586 -1.0000 -1.0000 3848722 1580708349.60 151.4398 60.0005 32.0000 1.9896 1.9911 417.9881 418.3781 0.0585 -1.0000 -1.0000 3848785 1580708349.70 151.4398 60.0005 32.0000 1.9892 1.9907 418.0021 418.3916 0.0584 -1.0000 -1.0000 3848847 1580708349.80 151.4398 60.0005 32.0000 1.9894 1.9910 418.0921 418.4832 0.0587 -1.0000 -1.0000 3848910 1580708349.90 151.3828 60.0008 32.0000 1.9889 1.9905 418.1456 418.5364 0.0586 -1.0000 -1.0000 3848972 1580708350.00 151.3567 60.0009 32.0000 1.9890 1.9905 418.1140 418.5050 0.0587 -1.0000 -1.0000 3849050 1580708350.10 151.3567 60.0009 32.0000 1.9896 1.9912 417.9395 418.3320 0.0589 -1.0000 -1.0000 3849113 1580708350.20 151.3567 60.0009 32.0000 1.9895 1.9910 417.8791 418.2704 0.0587 -1.0000 -1.0000 3849175 1580708350.30 151.3567 60.0009 32.0000 1.9896 1.9911 418.0479 418.4382 0.0586 -1.0000 -1.0000 3849253 1580708350.40 151.3567 60.0009 32.0000 1.9886 1.9901 418.1705 418.5618 0.0587 -1.0000 -1.0000 3849316 1580708350.50 151.3567 60.0009 32.0000 1.9889 1.9905 418.1964 418.5872 0.0587 -1.0000 -1.0000 3849550 1580708350.60 151.4551 60.0009 32.0000 1.9894 1.9909 418.0859 418.4762 0.0585 -1.0000 -1.0000 3849628 1580708350.70 151.4551 60.0009 32.0000 1.9896 1.9911 418.0618 418.4520 0.0586 -1.0000 -1.0000 3849691 1580708350.80 151.4551 60.0009 32.0000 1.9897 1.9912 417.9749 418.3658 0.0587 -1.0000 -1.0000 3849754 1580708350.90 151.4551 60.0009 32.0000 1.9896 1.9912 418.0073 418.3977 0.0585 -1.0000 -1.0000 3849831 1580708351.00 151.4551 60.0009 32.0000 1.9897 1.9912 418.1363 418.5277 0.0587 -1.0000 -1.0000 3849894 1580708351.10 151.4551 60.0009 32.0000 1.9889 1.9904 418.1109 418.5012 0.0586 -1.0000 -1.0000 3849956 1580708351.20 151.4551 60.0009 32.0000 1.9894 1.9909 417.9616 418.3524 0.0587 -1.0000 -1.0000 3850019 1580708351.30 151.4551 60.0009 32.0000 1.9897 1.9912 418.0534 418.4442 0.0586 -1.0000 -1.0000 3850081 1580708351.40 151.4551 60.0009 32.0000 1.9886 1.9901 418.1210 418.5117 0.0586 -1.0000 -1.0000 3850144 1580708351.50 151.4551 60.0009 32.0000 1.9889 1.9904 418.1388 418.5296 0.0586 -1.0000 -1.0000 3850222 1580708351.60 151.4551 60.0009 32.0000 1.9897 1.9912 418.1586 418.5488 0.0586 -1.0000 -1.0000 3850285 1580708351.70 151.5826 60.0009 32.0000 1.9898 1.9913 418.0258 418.4174 0.0587 -1.0000 -1.0000 3850363 1580708351.80 151.5826 60.0009 32.0000 1.9902 1.9917 418.0084 418.3989 0.0586 -1.0000 -1.0000 3850425 1580708351.90 151.5826 60.0009 32.0000 1.9897 1.9912 418.1967 418.5882 0.0587 -1.0000 -1.0000 3850488 1580708352.00 151.5826 60.0009 32.0000 1.9894 1.9910 418.1975 418.5882 0.0588 -1.0000 -1.0000 3850550 1580708352.10 151.5826 60.0009 32.0000 1.9893 1.9908 418.1329 418.5251 0.0588 -1.0000 -1.0000 3850722 1580708352.20 151.4710 60.0009 32.0000 1.9892 1.9907 417.9343 418.3255 0.0587 -1.0000 -1.0000 3850785 1580708352.30 151.4710 60.0009 32.0000 1.9890 1.9906 418.0530 418.4430 0.0586 -1.0000 -1.0000 3850863 1580708352.40 151.4710 60.0009 32.0000 1.9887 1.9902 418.1968 418.5878 0.0586 -1.0000 -1.0000 3850925 1580708352.50 151.4710 60.0009 32.0000 1.9884 1.9899 418.1111 418.5027 0.0588 -1.0000 -1.0000 3850988 1580708352.60 151.4710 60.0009 32.0000 1.9889 1.9904 417.9064 418.2972 0.0587 -1.0000 -1.0000 3851222 1580708352.70 151.4710 60.0009 32.0000 1.9899 1.9915 417.9288 418.3204 0.0587 -1.0000 -1.0000 3851285 1580708352.80 151.3710 60.0009 32.0000 1.9888 1.9903 417.9636 418.3542 0.0586 -1.0000 -1.0000 3851347 1580708352.90 151.3676 60.0009 32.0000 1.9884 1.9899 418.1337 418.5250 0.0587 -1.0000 -1.0000 3851425 1580708353.00 151.3676 60.0009 32.0000 1.9899 1.9914 418.0617 418.4528 0.0587 -1.0000 -1.0000 3851488 1580708353.10 151.3676 60.0009 32.0000 1.9887 1.9903 417.9073 418.2983 0.0587 -1.0000 -1.0000 3851816 1580708353.20 151.3676 60.0009 32.0000 1.9884 1.9900 417.8937 418.2846 0.0587 -1.0000 -1.0000 3851894 1580708353.30 151.3676 60.0009 32.0000 1.9890 1.9906 417.9989 418.3895 0.0587 -1.0000 -1.0000 3851956 1580708353.40 151.3889 60.0009 32.0000 1.9899 1.9914 418.0775 418.4691 0.0588 -1.0000 -1.0000 3852019 1580708353.50 151.3889 60.0009 32.0000 1.9895 1.9911 417.9650 418.3547 0.0584 -1.0000 -1.0000 3852097 1580708353.60 151.3889 60.0009 32.0000 1.9893 1.9908 417.9068 418.2962 0.0585 -1.0000 -1.0000 3852160 1580708353.70 151.3889 60.0009 32.0000 1.9895 1.9910 418.0007 418.3910 0.0585 -1.0000 -1.0000 3852222 1580708353.80 151.3889 60.0009 32.0000 1.9892 1.9907 418.0936 418.4835 0.0585 -1.0000 -1.0000 3852285 1580708353.90 151.4031 60.0009 32.0000 1.9888 1.9903 418.1155 418.5067 0.0587 -1.0000 -1.0000 3852347 1580708354.00 151.4131 60.0009 32.0000 1.9893 1.9908 418.0899 418.4810 0.0587 -1.0000 -1.0000 3852425 1580708354.10 151.4131 60.0009 32.0000 1.9899 1.9914 417.9801 418.3700 0.0586 -1.0000 -1.0000 3852488 1580708354.20 151.4131 60.0009 32.0000 1.9894 1.9909 417.9017 418.2921 0.0586 -1.0000 -1.0000 3852769 1580708354.30 151.4131 60.0009 32.0000 1.9887 1.9903 418.0540 418.4443 0.0586 -1.0000 -1.0000 3852831 1580708354.40 151.4131 60.0009 32.0000 1.9883 1.9898 418.0661 418.4573 0.0587 -1.0000 -1.0000 3852894 1580708354.50 151.4659 60.0009 32.0000 1.9882 1.9898 418.0651 418.4558 0.0587 -1.0000 -1.0000 3852956 1580708354.60 151.4659 60.0009 32.0000 1.9892 1.9907 417.9588 418.3492 0.0586 -1.0000 -1.0000 3853035 1580708354.70 151.4659 60.0009 32.0000 1.9896 1.9911 417.8674 418.2601 0.0589 -1.0000 -1.0000 3853207 1580708354.80 151.4659 60.0009 32.0000 1.9886 1.9902 417.9516 418.3427 0.0585 -1.0000 -1.0000 3853269 1580708354.90 151.4659 60.0009 32.0000 1.9879 1.9894 418.0806 418.4710 0.0587 -1.0000 -1.0000 3853347 1580708355.00 151.4302 60.0006 32.0000 1.9886 1.9902 418.2465 418.6381 0.0587 -1.0000 -1.0000 3853410 1580708355.10 151.4282 60.0006 32.0000 1.9890 1.9905 418.0138 418.4047 0.0587 -1.0000 -1.0000 3853472 1580708355.20 151.4282 60.0006 32.0000 1.9894 1.9909 417.9425 418.3328 0.0586 -1.0000 -1.0000 3853753 1580708355.30 151.4282 60.0006 32.0000 1.9893 1.9908 417.9809 418.3722 0.0586 -1.0000 -1.0000 3853816 1580708355.40 151.4282 60.0006 32.0000 1.9883 1.9898 418.0752 418.4651 0.0586 -1.0000 -1.0000 3853878 1580708355.50 151.4346 60.0006 32.0000 1.9887 1.9902 418.1346 418.5258 0.0587 -1.0000 -1.0000 3853956 1580708355.60 151.4773 60.0006 32.0000 1.9893 1.9908 417.9465 418.3368 0.0586 -1.0000 -1.0000 3854019 1580708355.70 151.4773 60.0006 32.0000 1.9888 1.9903 417.9370 418.3268 0.0586 -1.0000 -1.0000 3854941 1580708355.80 151.4773 60.0006 32.0000 1.9880 1.9895 418.1255 418.5160 0.0585 -1.0000 -1.0000 3855003 1580708355.90 151.4773 60.0006 32.0000 1.9886 1.9901 418.2095 418.5998 0.0586 -1.0000 -1.0000 3855066 1580708356.00 151.4773 60.0006 32.0000 1.9883 1.9898 418.1104 418.5011 0.0586 -1.0000 -1.0000 3855144 1580708356.10 151.4517 60.0006 32.0000 1.9894 1.9909 418.0003 418.3909 0.0586 -1.0000 -1.0000 3855206 1580708356.20 151.4517 60.0006 32.0000 1.9887 1.9903 417.9086 418.2999 0.0587 -1.0000 -1.0000 3855269 1580708356.30 151.4517 60.0006 32.0000 1.9894 1.9909 417.8809 418.2720 0.0588 -1.0000 -1.0000 3855347 1580708356.40 151.4517 60.0006 32.0000 1.9889 1.9904 418.0961 418.4864 0.0585 -1.0000 -1.0000 3855410 1580708356.50 151.4517 60.0006 32.0000 1.9887 1.9902 418.1333 418.5247 0.0587 -1.0000 -1.0000 3855472 1580708356.60 151.3861 60.0006 32.0000 1.9894 1.9910 418.0893 418.4810 0.0589 -1.0000 -1.0000 3855550 1580708356.70 151.3697 60.0006 32.0000 1.9898 1.9914 418.0286 418.4194 0.0586 -1.0000 -1.0000 3855613 1580708356.80 151.3697 60.0006 32.0000 1.9895 1.9911 417.9602 418.3520 0.0588 -1.0000 -1.0000 3855675 1580708356.90 151.3697 60.0006 32.0000 1.9884 1.9900 418.1781 418.5688 0.0586 -1.0000 -1.0000 3855753 1580708357.00 151.3697 60.0006 32.0000 1.9891 1.9906 418.1429 418.5337 0.0586 -1.0000 -1.0000 3855816 1580708357.10 151.4960 60.0006 32.0000 1.9906 1.9921 417.9265 418.3183 0.0588 -1.0000 -1.0000 3855878 1580708357.20 151.4960 60.0006 32.0000 1.9900 1.9915 417.9757 418.3661 0.0586 -1.0000 -1.0000 3855956 1580708357.30 151.4960 60.0006 32.0000 1.9895 1.9910 418.0026 418.3938 0.0587 -1.0000 -1.0000 3856019 1580708357.40 151.4960 60.0006 32.0000 1.9890 1.9905 418.0707 418.4618 0.0587 -1.0000 -1.0000 3856081 1580708357.50 151.4960 60.0006 32.0000 1.9892 1.9907 418.1605 418.5516 0.0587 -1.0000 -1.0000 3856144 1580708357.60 151.4960 60.0006 32.0000 1.9892 1.9907 418.1506 418.5426 0.0588 -1.0000 -1.0000 3856207 1580708357.70 151.4960 60.0006 32.0000 1.9900 1.9915 417.9829 418.3736 0.0586 -1.0000 -1.0000 3856285 1580708357.80 151.4960 60.0006 32.0000 1.9905 1.9920 417.9665 418.3575 0.0588 -1.0000 -1.0000 3856847 1580708357.90 151.4960 60.0006 32.0000 1.9900 1.9915 418.1079 418.4995 0.0587 -1.0000 -1.0000 3856910 1580708358.00 151.4960 60.0006 32.0000 1.9892 1.9907 418.1980 418.5896 0.0587 -1.0000 -1.0000 3856988 1580708358.10 151.4960 60.0006 32.0000 1.9893 1.9908 418.1446 418.5361 0.0588 -1.0000 -1.0000 3857050 1580708358.20 151.4960 60.0006 32.0000 1.9898 1.9913 417.9905 418.3813 0.0586 -1.0000 -1.0000 3857113 1580708358.30 151.5706 60.0006 32.0000 1.9901 1.9917 417.8487 418.2399 0.0587 -1.0000 -1.0000 3857300 1580708358.40 151.5706 60.0006 32.0000 1.9894 1.9910 418.0423 418.4336 0.0588 -1.0000 -1.0000 3857363 1580708358.50 151.5706 60.0006 32.0000 1.9888 1.9904 418.1533 418.5445 0.0586 -1.0000 -1.0000 3857425 1580708358.60 151.5706 60.0006 32.0000 1.9892 1.9907 418.0872 418.4783 0.0587 -1.0000 -1.0000 3857504 1580708358.70 151.5706 60.0006 32.0000 1.9888 1.9903 417.9954 418.3862 0.0587 -1.0000 -1.0000 3857566 1580708358.80 151.5706 60.0006 32.0000 1.9896 1.9911 417.8794 418.2704 0.0587 -1.0000 -1.0000 3857628 1580708358.90 151.4880 60.0006 32.0000 1.9893 1.9909 417.8423 418.2328 0.0586 -1.0000 -1.0000 3857707 1580708359.00 151.4880 60.0006 32.0000 1.9886 1.9901 418.0216 418.4122 0.0587 -1.0000 -1.0000 3857753 1580708359.10 151.4880 60.0006 32.0000 1.9889 1.9905 417.9874 418.3784 0.0587 -1.0000 -1.0000 3857831 1580708359.20 151.4880 60.0006 32.0000 1.9895 1.9910 417.9805 418.3717 0.0587 -1.0000 -1.0000 3857894 1580708359.30 151.4880 60.0006 32.0000 1.9902 1.9917 417.9035 418.2942 0.0586 -1.0000 -1.0000 3857956 1580708359.40 151.4845 60.0006 32.0000 1.9885 1.9900 418.0276 418.4194 0.0589 -1.0000 -1.0000 3858019 1580708359.50 151.4644 60.0006 32.0000 1.9889 1.9904 418.1244 418.5150 0.0587 -1.0000 -1.0000 3858097 1580708359.60 151.4644 60.0006 32.0000 1.9884 1.9900 418.0753 418.4671 0.0588 -1.0000 -1.0000 3858160 1580708359.70 151.4644 60.0006 32.0000 1.9892 1.9908 418.0634 418.4553 0.0588 -1.0000 -1.0000 3858238 1580708359.80 151.4644 60.0006 32.0000 1.9897 1.9913 417.9376 418.3293 0.0588 -1.0000 -1.0000 3858628 1580708359.90 151.4644 60.0006 32.0000 1.9900 1.9915 417.9863 418.3774 0.0587 -1.0000 -1.0000 3858691 1580708360.00 151.3985 60.0017 32.0000 1.9892 1.9907 418.0590 418.4494 0.0586 -1.0000 -1.0000 3858769 1580708360.10 151.3985 60.0017 32.0000 1.9888 1.9903 418.0882 418.4793 0.0587 -1.0000 -1.0000 3858831 1580708360.20 151.3985 60.0017 32.0000 1.9900 1.9915 418.0359 418.4273 0.0587 -1.0000 -1.0000 3858910 1580708360.30 151.3985 60.0017 32.0000 1.9906 1.9922 417.9402 418.3310 0.0587 -1.0000 -1.0000 3858972 1580708360.40 151.4333 60.0017 32.0000 1.9897 1.9912 418.0419 418.4341 0.0588 -1.0000 -1.0000 3859035 1580708360.50 151.4333 60.0017 32.0000 1.9896 1.9911 418.1634 418.5553 0.0589 -1.0000 -1.0000 3859097 1580708360.60 151.4333 60.0017 32.0000 1.9898 1.9913 418.1133 418.5048 0.0587 -1.0000 -1.0000 3859191 1580708360.70 151.4333 60.0017 32.0000 1.9903 1.9918 418.0783 418.4707 0.0589 -1.0000 -1.0000 3859253 1580708360.80 151.4333 60.0017 32.0000 1.9905 1.9921 417.9837 418.3752 0.0587 -1.0000 -1.0000 3859316 1580708360.90 151.4333 60.0017 32.0000 1.9896 1.9911 418.1377 418.5281 0.0586 -1.0000 -1.0000 3859550 1580708361.00 151.4333 60.0017 32.0000 1.9894 1.9910 418.2035 418.5963 0.0588 -1.0000 -1.0000 3859613 1580708361.10 151.5260 60.0017 32.0000 1.9890 1.9906 418.1553 418.5463 0.0587 -1.0000 -1.0000 3859675 1580708361.20 151.5338 60.0017 32.0000 1.9893 1.9909 418.0321 418.4238 0.0588 -1.0000 -1.0000 3859753 1580708361.30 151.5338 60.0017 32.0000 1.9895 1.9911 418.0467 418.4387 0.0588 -1.0000 -1.0000 3859816 1580708361.40 151.5338 60.0017 32.0000 1.9888 1.9903 418.1285 418.5193 0.0586 -1.0000 -1.0000 3900050 1580708361.50 151.5338 60.0017 32.0000 1.9894 1.9909 418.2376 418.6281 0.0586 -1.0000 -1.0000 3900128 1580708361.60 151.5338 60.0017 32.0000 1.9897 1.9913 418.0936 418.4847 0.0587 -1.0000 -1.0000 3900191 1580708361.70 151.5338 60.0017 32.0000 1.9897 1.9912 417.8635 418.2547 0.0587 -1.0000 -1.0000 3900269 1580708361.80 151.5566 60.0017 32.0000 1.9901 1.9916 417.9054 418.2972 0.0588 -1.0000 -1.0000 3900331 1580708361.90 151.5566 60.0017 32.0000 1.9898 1.9913 418.0699 418.4606 0.0586 -1.0000 -1.0000 3900503 1580708362.00 151.5566 60.0017 32.0000 1.9900 1.9915 418.0751 418.4663 0.0587 -1.0000 -1.0000 3900581 1580708362.10 151.5566 60.0017 32.0000 1.9897 1.9912 418.0885 418.4795 0.0587 -1.0000 -1.0000 3900644 1580708362.20 151.5566 60.0017 32.0000 1.9906 1.9922 418.0136 418.4051 0.0588 -1.0000 -1.0000 3900706 1580708362.30 151.4424 60.0017 32.0000 1.9894 1.9910 417.9119 418.3036 0.0588 -1.0000 -1.0000 3900785 1580708362.40 151.4424 60.0017 32.0000 1.9900 1.9916 418.1353 418.5271 0.0588 -1.0000 -1.0000 3901019 1580708362.50 151.4424 60.0017 32.0000 1.9893 1.9909 418.2174 418.6093 0.0588 -1.0000 -1.0000 3901081 1580708362.60 151.4424 60.0017 32.0000 1.9893 1.9909 418.1129 418.5041 0.0587 -1.0000 -1.0000 3901160 1580708362.70 151.4424 60.0017 32.0000 1.9895 1.9910 417.8988 418.2900 0.0587 -1.0000 -1.0000 3901222 1580708362.80 151.4424 60.0017 32.0000 1.9902 1.9917 417.9145 418.3063 0.0588 -1.0000 -1.0000 3901285 1580708362.90 151.4424 60.0017 32.0000 1.9897 1.9913 418.0724 418.4638 0.0587 -1.0000 -1.0000 3901472 1580708363.00 151.4424 60.0017 32.0000 1.9897 1.9913 418.2197 418.6121 0.0588 -1.0000 -1.0000 3901550 1580708363.10 151.4424 60.0017 32.0000 1.9875 1.9890 418.2262 418.6169 0.0586 -1.0000 -1.0000 3901613 1580708363.20 151.4424 60.0017 32.0000 1.9896 1.9912 418.0227 418.4129 0.0586 -1.0000 -1.0000 3901675 1580708363.30 151.3982 60.0017 32.0000 1.9900 1.9915 417.9898 418.3802 0.0587 -1.0000 -1.0000 3901738 1580708363.40 151.4059 60.0017 32.0000 1.9898 1.9913 417.9079 418.2997 0.0587 -1.0000 -1.0000 3902222 1580708363.50 151.4059 60.0017 32.0000 1.9890 1.9905 418.0470 418.4385 0.0588 -1.0000 -1.0000 3902300 1580708363.60 151.4854 60.0017 32.0000 1.9889 1.9904 418.0834 418.4749 0.0587 -1.0000 -1.0000 3902363 1580708363.70 151.4877 60.0017 32.0000 1.9887 1.9903 418.0004 418.3907 0.0587 -1.0000 -1.0000 3902441 1580708363.80 151.4877 60.0017 32.0000 1.9895 1.9910 417.9012 418.2923 0.0587 -1.0000 -1.0000 3902503 1580708363.90 151.4877 60.0017 32.0000 1.9886 1.9902 418.0939 418.4847 0.0587 -1.0000 -1.0000 3902722 1580708364.00 151.4877 60.0017 32.0000 1.9887 1.9903 418.2037 418.5951 0.0587 -1.0000 -1.0000 3902800 1580708364.10 151.4877 60.0017 32.0000 1.9885 1.9900 418.1902 418.5809 0.0586 -1.0000 -1.0000 3902863 1580708364.20 151.5007 60.0017 32.0000 1.9889 1.9904 418.0534 418.4443 0.0587 -1.0000 -1.0000 3902925 1580708364.30 151.5007 60.0017 32.0000 1.9893 1.9908 417.9591 418.3501 0.0587 -1.0000 -1.0000 3902988 1580708364.40 151.5007 60.0017 32.0000 1.9892 1.9907 417.8863 418.2773 0.0587 -1.0000 -1.0000 3903238 1580708364.50 151.5007 60.0017 32.0000 1.9885 1.9900 418.0083 418.3982 0.0586 -1.0000 -1.0000 3903300 1580708364.60 151.5007 60.0017 32.0000 1.9890 1.9905 418.0287 418.4195 0.0587 -1.0000 -1.0000 3903378 1580708364.70 151.5007 60.0017 32.0000 1.9894 1.9909 417.9918 418.3827 0.0586 -1.0000 -1.0000 3903441 1580708364.80 151.5007 60.0017 32.0000 1.9895 1.9910 417.8590 418.2503 0.0587 -1.0000 -1.0000 3903503 1580708364.90 151.4402 60.0017 32.0000 1.9899 1.9914 417.9407 418.3322 0.0588 -1.0000 -1.0000 3903581 1580708365.00 151.4047 60.0014 32.0000 1.9886 1.9902 418.0711 418.4633 0.0589 -1.0000 -1.0000 3903644 1580708365.10 151.4047 60.0014 32.0000 1.9885 1.9900 418.1266 418.5176 0.0587 -1.0000 -1.0000 3903706 1580708365.20 151.4047 60.0014 32.0000 1.9886 1.9901 418.1143 418.5051 0.0587 -1.0000 -1.0000 3903785 1580708365.30 151.4047 60.0014 32.0000 1.9899 1.9914 418.1681 418.5596 0.0587 -1.0000 -1.0000 3903847 1580708365.40 151.4047 60.0014 32.0000 1.9899 1.9914 417.9746 418.3658 0.0588 -1.0000 -1.0000 3903910 1580708365.50 151.4047 60.0014 32.0000 1.9890 1.9905 417.9558 418.3464 0.0586 -1.0000 -1.0000 3903988 1580708365.60 151.4122 60.0014 32.0000 1.9887 1.9902 418.0398 418.4304 0.0586 -1.0000 -1.0000 3904050 1580708365.70 151.4122 60.0014 32.0000 1.9890 1.9905 418.0521 418.4433 0.0587 -1.0000 -1.0000 3904113 1580708365.80 151.4122 60.0014 32.0000 1.9892 1.9907 417.9338 418.3254 0.0588 -1.0000 -1.0000 3904175 1580708365.90 151.4122 60.0014 32.0000 1.9902 1.9918 417.9925 418.3842 0.0588 -1.0000 -1.0000 3904238 1580708366.00 151.4122 60.0014 32.0000 1.9897 1.9913 417.9780 418.3698 0.0587 -1.0000 -1.0000 3904831 1580708366.10 151.4122 60.0014 32.0000 1.9884 1.9899 418.1203 418.5110 0.0586 -1.0000 -1.0000 3904894 1580708366.20 151.4122 60.0014 32.0000 1.9884 1.9899 418.1648 418.5567 0.0588 -1.0000 -1.0000 3904956 1580708366.30 151.4122 60.0014 32.0000 1.9885 1.9900 418.0743 418.4661 0.0588 -1.0000 -1.0000 3905035 1580708366.40 151.4122 60.0014 32.0000 1.9893 1.9908 417.9255 418.3173 0.0588 -1.0000 -1.0000 3905097 1580708366.50 151.4122 60.0014 32.0000 1.9898 1.9913 417.9983 418.3885 0.0586 -1.0000 -1.0000 3905160 1580708366.60 151.5074 60.0014 32.0000 1.9887 1.9903 418.0327 418.4238 0.0587 -1.0000 -1.0000 3905238 1580708366.70 151.4798 60.0014 32.0000 1.9885 1.9900 418.0752 418.4663 0.0587 -1.0000 -1.0000 3905300 1580708366.80 151.4798 60.0014 32.0000 1.9884 1.9899 418.0208 418.4114 0.0587 -1.0000 -1.0000 3905363 1580708366.90 151.4798 60.0014 32.0000 1.9897 1.9913 417.9031 418.2944 0.0587 -1.0000 -1.0000 3905441 1580708367.00 151.4798 60.0014 32.0000 1.9895 1.9910 417.9524 418.3436 0.0587 -1.0000 -1.0000 3905581 1580708367.10 151.5202 60.0014 32.0000 1.9885 1.9900 418.1309 418.5227 0.0588 -1.0000 -1.0000 3905644 1580708367.20 151.4199 60.0014 32.0000 1.9890 1.9905 418.1277 418.5197 0.0589 -1.0000 -1.0000 3905722 1580708367.30 151.4199 60.0014 32.0000 1.9894 1.9909 418.0461 418.4380 0.0587 -1.0000 -1.0000 3905785 1580708367.40 151.4199 60.0014 32.0000 1.9889 1.9904 417.9590 418.3496 0.0586 -1.0000 -1.0000 3905847 1580708367.50 151.4199 60.0014 32.0000 1.9898 1.9913 417.9038 418.2948 0.0588 -1.0000 -1.0000 3906050 1580708367.60 151.4199 60.0014 32.0000 1.9890 1.9905 418.0997 418.4910 0.0587 -1.0000 -1.0000 3906113 1580708367.70 151.4199 60.0014 32.0000 1.9887 1.9902 418.1633 418.5536 0.0586 -1.0000 -1.0000 3906191 1580708367.80 151.4199 60.0014 32.0000 1.9889 1.9905 418.1389 418.5307 0.0588 -1.0000 -1.0000 3906253 1580708367.90 151.4199 60.0014 32.0000 1.9892 1.9908 418.0570 418.4480 0.0587 -1.0000 -1.0000 3906316 1580708368.00 151.4199 60.0014 32.0000 1.9889 1.9905 417.9906 418.3827 0.0588 -1.0000 -1.0000 3906566 1580708368.10 151.4199 60.0014 32.0000 1.9889 1.9904 418.1767 418.5682 0.0588 -1.0000 -1.0000 3906628 1580708368.20 151.4199 60.0014 32.0000 1.9891 1.9906 418.1520 418.5445 0.0589 -1.0000 -1.0000 3906691 1580708368.30 151.4199 60.0014 32.0000 1.9897 1.9912 417.9806 418.3716 0.0586 -1.0000 -1.0000 3906769 1580708368.40 151.4199 60.0014 32.0000 1.9892 1.9907 417.9627 418.3528 0.0587 -1.0000 -1.0000 3906832 1580708368.50 151.4199 60.0014 32.0000 1.9893 1.9909 418.0593 418.4510 0.0588 -1.0000 -1.0000 3906894 1580708368.60 151.4199 60.0014 32.0000 1.9884 1.9900 418.1342 418.5263 0.0588 -1.0000 -1.0000 3907597 1580708368.70 151.4370 60.0014 32.0000 1.9893 1.9909 418.1019 418.4935 0.0587 -1.0000 -1.0000 3907660 1580708368.80 151.4563 60.0014 32.0000 1.9892 1.9907 417.9646 418.3552 0.0586 -1.0000 -1.0000 3907738 1580708368.90 151.4563 60.0014 32.0000 1.9897 1.9912 417.8604 418.2505 0.0587 -1.0000 -1.0000 3907800 1580708369.00 151.4563 60.0014 32.0000 1.9897 1.9913 417.9271 418.3186 0.0587 -1.0000 -1.0000 3907863 1580708369.10 151.4563 60.0014 32.0000 1.9895 1.9911 418.0622 418.4524 0.0586 -1.0000 -1.0000 3907925 1580708369.20 151.4563 60.0014 32.0000 1.9897 1.9912 418.1286 418.5196 0.0587 -1.0000 -1.0000 3908004 1580708369.30 151.5133 60.0014 32.0000 1.9890 1.9906 417.9977 418.3891 0.0588 -1.0000 -1.0000 3908066 1580708369.40 151.5530 60.0014 32.0000 1.9895 1.9910 417.8765 418.2675 0.0587 -1.0000 -1.0000 3908128 1580708369.50 151.5530 60.0014 32.0000 1.9889 1.9905 418.0188 418.4083 0.0585 -1.0000 -1.0000 3908207 1580708369.60 151.5428 60.0014 32.0000 1.9886 1.9901 418.0668 418.4574 0.0587 -1.0000 -1.0000 3908331 1580708369.70 151.5428 60.0014 32.0000 1.9890 1.9905 418.1411 418.5317 0.0586 -1.0000 -1.0000 3908410 1580708369.80 151.5428 60.0014 32.0000 1.9883 1.9899 418.1197 418.5112 0.0587 -1.0000 -1.0000 3908472 1580708369.90 151.5428 60.0014 32.0000 1.9886 1.9902 418.0198 418.4108 0.0587 -1.0000 -1.0000 3908535 1580708370.00 151.4377 60.0014 32.0000 1.9889 1.9905 417.9066 418.2976 0.0587 -1.0000 -1.0000 3908613 1580708370.10 151.4377 60.0014 32.0000 1.9891 1.9906 417.9379 418.3283 0.0586 -1.0000 -1.0000 3908894 1580708370.20 151.4377 60.0014 32.0000 1.9892 1.9908 418.0634 418.4548 0.0588 -1.0000 -1.0000 3908956 1580708370.30 151.4377 60.0014 32.0000 1.9885 1.9900 418.1835 418.5744 0.0586 -1.0000 -1.0000 3909035 1580708370.40 151.4377 60.0014 32.0000 1.9894 1.9909 418.1690 418.5594 0.0586 -1.0000 -1.0000 3909097 1580708370.50 151.4377 60.0014 32.0000 1.9902 1.9917 418.0517 418.4425 0.0586 -1.0000 -1.0000 3909191 1580708370.60 151.4377 60.0014 32.0000 1.9901 1.9916 417.9551 418.3441 0.0585 -1.0000 -1.0000 3909316 1580708370.70 151.4377 60.0014 32.0000 1.9891 1.9906 418.0684 418.4591 0.0587 -1.0000 -1.0000 3909378 1580708370.80 151.4377 60.0014 32.0000 1.9895 1.9910 418.1957 418.5871 0.0587 -1.0000 -1.0000 3909441 1580708370.90 151.4377 60.0014 32.0000 1.9894 1.9910 418.1675 418.5587 0.0586 -1.0000 -1.0000 3909504 1580708371.00 151.4220 60.0014 32.0000 1.9904 1.9919 417.9477 418.3376 0.0586 -1.0000 -1.0000 3909566 1580708371.10 151.4220 60.0014 32.0000 1.9896 1.9912 417.9120 418.3024 0.0586 -1.0000 -1.0000 3909628 1580708371.20 151.5057 60.0014 32.0000 1.9898 1.9913 418.1218 418.5128 0.0586 -1.0000 -1.0000 3909707 1580708371.30 151.5057 60.0014 32.0000 1.9895 1.9910 418.1778 418.5679 0.0585 -1.0000 -1.0000 3909769 1580708371.40 151.5057 60.0014 32.0000 1.9904 1.9919 418.0637 418.4535 0.0585 -1.0000 -1.0000 3909832 1580708371.50 151.5057 60.0014 32.0000 1.9902 1.9917 417.9400 418.3318 0.0588 -1.0000 -1.0000 3909894 1580708371.60 151.5057 60.0014 32.0000 1.9901 1.9916 418.1079 418.4986 0.0586 -1.0000 -1.0000 3910597 1580708371.70 151.5057 60.0014 32.0000 1.9887 1.9902 418.2458 418.6369 0.0587 -1.0000 -1.0000 3910675 1580708371.80 151.5625 60.0014 32.0000 1.9894 1.9910 418.1378 418.5293 0.0587 -1.0000 -1.0000 3910738 1580708371.90 151.5625 60.0014 32.0000 1.9897 1.9912 418.0594 418.4506 0.0588 -1.0000 -1.0000 3910800 1580708372.00 151.5625 60.0014 32.0000 1.9898 1.9914 417.9543 418.3454 0.0587 -1.0000 -1.0000 3910878 1580708372.10 151.5625 60.0014 32.0000 1.9892 1.9907 417.9571 418.3477 0.0586 -1.0000 -1.0000 3910941 1580708372.20 151.5625 60.0014 32.0000 1.9888 1.9903 418.0846 418.4754 0.0586 -1.0000 -1.0000 3911003 1580708372.30 151.5148 60.0014 32.0000 1.9890 1.9906 418.1808 418.5713 0.0586 -1.0000 -1.0000 3911081 1580708372.40 151.5148 60.0014 32.0000 1.9886 1.9901 418.1331 418.5248 0.0587 -1.0000 -1.0000 3911144 1580708372.50 151.5148 60.0014 32.0000 1.9894 1.9909 417.8959 418.2859 0.0585 -1.0000 -1.0000 3911206 1580708372.60 151.5148 60.0014 32.0000 1.9891 1.9906 417.9822 418.3724 0.0586 -1.0000 -1.0000 3911285 1580708372.70 151.5148 60.0014 32.0000 1.9890 1.9905 418.0739 418.4662 0.0588 -1.0000 -1.0000 3911347 1580708372.80 151.4472 60.0014 32.0000 1.9891 1.9907 418.0214 418.4122 0.0586 -1.0000 -1.0000 3911410 1580708372.90 151.4349 60.0014 32.0000 1.9898 1.9913 418.0257 418.4166 0.0587 -1.0000 -1.0000 3911472 1580708373.00 151.4349 60.0014 32.0000 1.9901 1.9917 417.9430 418.3337 0.0586 -1.0000 -1.0000 3911550 1580708373.10 151.4349 60.0014 32.0000 1.9890 1.9906 417.9372 418.3277 0.0586 -1.0000 -1.0000 3911597 1580708373.20 151.4349 60.0014 32.0000 1.9888 1.9903 418.1023 418.4949 0.0589 -1.0000 -1.0000 3911847 1580708373.30 151.4349 60.0014 32.0000 1.9886 1.9901 418.1452 418.5371 0.0587 -1.0000 -1.0000 3911910 1580708373.40 151.4349 60.0014 32.0000 1.9884 1.9899 418.2066 418.5981 0.0587 -1.0000 -1.0000 3911972 1580708373.50 151.4349 60.0014 32.0000 1.9891 1.9907 418.1123 418.5022 0.0586 -1.0000 -1.0000 3912035 1580708373.60 151.4349 60.0014 32.0000 1.9901 1.9916 417.9423 418.3333 0.0587 -1.0000 -1.0000 3912097 1580708373.70 151.4349 60.0014 32.0000 1.9895 1.9910 418.0243 418.4158 0.0588 -1.0000 -1.0000 3912331 1580708373.80 151.4349 60.0014 32.0000 1.9894 1.9910 418.1740 418.5651 0.0586 -1.0000 -1.0000 3912410 1580708373.90 151.4712 60.0014 32.0000 1.9889 1.9904 418.0912 418.4828 0.0587 -1.0000 -1.0000 3912472 1580708374.00 151.4815 60.0014 32.0000 1.9895 1.9910 417.9741 418.3657 0.0588 -1.0000 -1.0000 3912535 1580708374.10 151.4815 60.0014 32.0000 1.9897 1.9912 417.9181 418.3089 0.0587 -1.0000 -1.0000 3912597 1580708374.20 151.4815 60.0014 32.0000 1.9893 1.9908 417.9937 418.3854 0.0588 -1.0000 -1.0000 3912722 1580708374.30 151.4815 60.0014 32.0000 1.9888 1.9903 418.1266 418.5176 0.0586 -1.0000 -1.0000 3912800 1580708374.40 151.4892 60.0014 32.0000 1.9893 1.9909 418.0226 418.4147 0.0589 -1.0000 -1.0000 3912863 1580708374.50 151.5555 60.0014 32.0000 1.9893 1.9908 418.0132 418.4046 0.0587 -1.0000 -1.0000 3912925 1580708374.60 151.5555 60.0014 32.0000 1.9892 1.9908 417.8754 418.2663 0.0587 -1.0000 -1.0000 3913004 1580708374.70 151.5555 60.0014 32.0000 1.9895 1.9910 418.0502 418.4414 0.0587 -1.0000 -1.0000 3913332 1580708374.80 151.5555 60.0014 32.0000 1.9889 1.9904 418.1635 418.5552 0.0588 -1.0000 -1.0000 3913394 1580708374.90 151.5555 60.0014 32.0000 1.9892 1.9907 418.0930 418.4841 0.0586 -1.0000 -1.0000 3913456 1580708375.00 151.4440 60.0005 32.0000 1.9895 1.9910 417.9778 418.3696 0.0588 -1.0000 -1.0000 3913535 1580708375.10 151.4440 60.0005 32.0000 1.9894 1.9909 417.8961 418.2874 0.0587 -1.0000 -1.0000 3913597 1580708375.20 151.4440 60.0005 32.0000 1.9889 1.9904 418.0347 418.4256 0.0587 -1.0000 -1.0000 3914082 1580708375.30 151.4440 60.0005 32.0000 1.9890 1.9905 418.0975 418.4885 0.0587 -1.0000 -1.0000 3914144 1580708375.40 151.4440 60.0005 32.0000 1.9891 1.9906 418.0609 418.4511 0.0585 -1.0000 -1.0000 3914207 1580708375.50 151.4431 60.0005 32.0000 1.9901 1.9916 417.9015 418.2913 0.0586 -1.0000 -1.0000 3914285 1580708375.60 151.4425 60.0005 32.0000 1.9895 1.9910 417.9544 418.3458 0.0587 -1.0000 -1.0000 3914347 1580708375.70 151.4425 60.0005 32.0000 1.9889 1.9905 418.0279 418.4188 0.0587 -1.0000 -1.0000 3914597 1580708375.80 151.4425 60.0005 32.0000 1.9895 1.9910 418.0853 418.4764 0.0587 -1.0000 -1.0000 3914660 1580708375.90 151.4425 60.0005 32.0000 1.9902 1.9918 417.9678 418.3591 0.0587 -1.0000 -1.0000 3914722 1580708376.00 151.4425 60.0005 32.0000 1.9903 1.9919 417.9255 418.3160 0.0587 -1.0000 -1.0000 3914785 1580708376.10 151.5040 60.0005 32.0000 1.9902 1.9917 417.9251 418.3165 0.0588 -1.0000 -1.0000 3914847 1580708376.20 151.5040 60.0005 32.0000 1.9892 1.9907 418.0310 418.4226 0.0587 -1.0000 -1.0000 3914910 1580708376.30 151.5040 60.0005 32.0000 1.9895 1.9910 418.1379 418.5280 0.0585 -1.0000 -1.0000 3914988 1580708376.40 151.5040 60.0005 32.0000 1.9893 1.9908 418.1368 418.5282 0.0588 -1.0000 -1.0000 3915050 1580708376.50 151.5040 60.0005 32.0000 1.9899 1.9914 418.0275 418.4188 0.0587 -1.0000 -1.0000 3915113 1580708376.60 151.5170 60.0005 32.0000 1.9892 1.9907 417.9632 418.3532 0.0586 -1.0000 -1.0000 3915191 1580708376.70 151.5636 60.0005 32.0000 1.9898 1.9913 418.0846 418.4762 0.0588 -1.0000 -1.0000 3915253 1580708376.80 151.5636 60.0005 32.0000 1.9885 1.9901 418.1505 418.5418 0.0587 -1.0000 -1.0000 3915519 1580708376.90 151.5636 60.0005 32.0000 1.9894 1.9909 417.9793 418.3705 0.0587 -1.0000 -1.0000 3915597 1580708377.00 151.5636 60.0005 32.0000 1.9899 1.9914 417.9363 418.3269 0.0586 -1.0000 -1.0000 3915660 1580708377.10 151.5636 60.0005 32.0000 1.9894 1.9910 417.9813 418.3723 0.0587 -1.0000 -1.0000 3915722 1580708377.20 151.4442 60.0005 32.0000 1.9884 1.9899 418.0263 418.4173 0.0586 -1.0000 -1.0000 3915800 1580708377.30 151.4442 60.0005 32.0000 1.9886 1.9901 418.0398 418.4318 0.0588 -1.0000 -1.0000 3915972 1580708377.40 151.4442 60.0005 32.0000 1.9885 1.9900 418.1162 418.5072 0.0587 -1.0000 -1.0000 3916035 1580708377.50 151.4442 60.0005 32.0000 1.9895 1.9911 417.9929 418.3835 0.0586 -1.0000 -1.0000 3916097 1580708377.60 151.4442 60.0005 32.0000 1.9895 1.9910 417.8873 418.2794 0.0588 -1.0000 -1.0000 3916160 1580708377.70 151.4401 60.0005 32.0000 1.9888 1.9904 418.0784 418.4698 0.0587 -1.0000 -1.0000 3916238 1580708377.80 151.3997 60.0005 32.0000 1.9893 1.9909 418.1351 418.5261 0.0586 -1.0000 -1.0000 3916472 1580708377.90 151.3997 60.0005 32.0000 1.9891 1.9906 418.1220 418.5123 0.0586 -1.0000 -1.0000 3916535 1580708378.00 151.3997 60.0005 32.0000 1.9894 1.9909 418.0035 418.3942 0.0586 -1.0000 -1.0000 3916613 1580708378.10 151.3997 60.0005 32.0000 1.9902 1.9917 417.9851 418.3762 0.0588 -1.0000 -1.0000 3916675 1580708378.20 151.3997 60.0005 32.0000 1.9891 1.9906 418.1047 418.4945 0.0586 -1.0000 -1.0000 3916738 1580708378.30 151.5580 60.0005 32.0000 1.9891 1.9906 418.1837 418.5748 0.0587 -1.0000 -1.0000 3917504 1580708378.40 151.5580 60.0005 32.0000 1.9902 1.9917 418.0155 418.4069 0.0588 -1.0000 -1.0000 3917566 1580708378.50 151.5580 60.0005 32.0000 1.9896 1.9911 417.9081 418.2989 0.0588 -1.0000 -1.0000 3917613 1580708378.60 151.5580 60.0005 32.0000 1.9905 1.9921 417.9515 418.3438 0.0588 -1.0000 -1.0000 3917691 1580708378.70 151.5580 60.0005 32.0000 1.9892 1.9907 418.0637 418.4560 0.0589 -1.0000 -1.0000 3917753 1580708378.80 151.5148 60.0005 32.0000 1.9889 1.9904 418.0826 418.4731 0.0586 -1.0000 -1.0000 3917988 1580708378.90 151.5148 60.0005 32.0000 1.9894 1.9910 418.0319 418.4229 0.0587 -1.0000 -1.0000 3918066 1580708379.00 151.5148 60.0005 32.0000 1.9901 1.9916 417.9203 418.3117 0.0588 -1.0000 -1.0000 3918160 1580708379.10 151.5148 60.0005 32.0000 1.9900 1.9915 417.8687 418.2596 0.0588 -1.0000 -1.0000 3918222 1580708379.20 151.5148 60.0005 32.0000 1.9880 1.9896 418.1144 418.5065 0.0588 -1.0000 -1.0000 3918300 1580708379.30 151.5148 60.0005 32.0000 1.9885 1.9900 418.0865 418.4778 0.0587 -1.0000 -1.0000 3918363 1580708379.40 151.4531 60.0005 32.0000 1.9896 1.9911 418.0155 418.4082 0.0589 -1.0000 -1.0000 3918425 1580708379.50 151.4531 60.0005 32.0000 1.9888 1.9904 417.9286 418.3199 0.0587 -1.0000 -1.0000 3918488 1580708379.60 151.4531 60.0005 32.0000 1.9886 1.9901 418.0735 418.4655 0.0588 -1.0000 -1.0000 3918566 1580708379.70 151.4531 60.0005 32.0000 1.9885 1.9901 418.1055 418.4964 0.0586 -1.0000 -1.0000 3918644 1580708379.80 151.4531 60.0005 32.0000 1.9891 1.9906 418.1473 418.5387 0.0588 -1.0000 -1.0000 3918707 1580708379.90 151.4562 60.0011 32.0000 1.9896 1.9911 417.9739 418.3652 0.0587 -1.0000 -1.0000 3918785 1580708380.00 151.4562 60.0011 32.0000 1.9905 1.9921 417.9798 418.3708 0.0587 -1.0000 -1.0000 3918863 1580708380.10 151.4562 60.0011 32.0000 1.9899 1.9914 417.8695 418.2602 0.0586 -1.0000 -1.0000 3918925 1580708380.20 151.4562 60.0011 32.0000 1.9898 1.9913 418.1406 418.5314 0.0586 -1.0000 -1.0000 3918988 1580708380.30 151.4562 60.0011 32.0000 1.9894 1.9909 418.1506 418.5414 0.0587 -1.0000 -1.0000 3919050 1580708380.40 151.4562 60.0011 32.0000 1.9891 1.9907 418.0620 418.4539 0.0589 -1.0000 -1.0000 3919269 1580708380.50 151.4492 60.0011 32.0000 1.9891 1.9906 417.9121 418.3029 0.0587 -1.0000 -1.0000 3919331 1580708380.60 151.4492 60.0011 32.0000 1.9894 1.9909 417.9361 418.3269 0.0587 -1.0000 -1.0000 3919394 1580708380.70 151.4492 60.0011 32.0000 1.9892 1.9907 418.1473 418.5387 0.0588 -1.0000 -1.0000 3919472 1580708380.80 151.4492 60.0011 32.0000 1.9885 1.9900 418.1365 418.5275 0.0587 -1.0000 -1.0000 3919535 1580708380.90 151.4492 60.0011 32.0000 1.9885 1.9901 418.1568 418.5474 0.0586 -1.0000 -1.0000 3919722 1580708381.00 151.4954 60.0011 32.0000 1.9892 1.9908 417.9929 418.3839 0.0587 -1.0000 -1.0000 3919785 1580708381.10 151.4954 60.0011 32.0000 1.9894 1.9909 417.8753 418.2668 0.0588 -1.0000 -1.0000 3919847 1580708381.20 151.4954 60.0011 32.0000 1.9903 1.9918 417.9509 418.3419 0.0587 -1.0000 -1.0000 3919925 1580708381.30 151.4954 60.0011 32.0000 1.9891 1.9906 417.9896 418.3812 0.0587 -1.0000 -1.0000 3919988 1580708381.40 151.4954 60.0011 32.0000 1.9886 1.9901 418.1391 418.5298 0.0587 -1.0000 -1.0000 3920050 1580708381.50 151.5085 60.0011 32.0000 1.9895 1.9910 417.9497 418.3412 0.0588 -1.0000 -1.0000 3920113 1580708381.60 151.5165 60.0011 32.0000 1.9899 1.9914 417.9160 418.3066 0.0586 -1.0000 -1.0000 3920191 1580708381.70 151.5165 60.0011 32.0000 1.9889 1.9904 418.0651 418.4557 0.0587 -1.0000 -1.0000 3920253 1580708381.80 151.5165 60.0011 32.0000 1.9896 1.9912 418.0989 418.4901 0.0587 -1.0000 -1.0000 3920316 1580708381.90 151.5165 60.0011 32.0000 1.9891 1.9906 418.0040 418.3954 0.0588 -1.0000 -1.0000 3920378 1580708382.00 151.5165 60.0011 32.0000 1.9895 1.9911 417.8644 418.2557 0.0587 -1.0000 -1.0000 3920456 1580708382.10 151.4244 60.0011 32.0000 1.9880 1.9896 418.0172 418.4085 0.0589 -1.0000 -1.0000 3920519 1580708382.20 151.4244 60.0011 32.0000 1.9887 1.9902 418.0190 418.4107 0.0588 -1.0000 -1.0000 3920581 1580708382.30 151.4244 60.0011 32.0000 1.9884 1.9900 418.1597 418.5511 0.0587 -1.0000 -1.0000 3920660 1580708382.40 151.4244 60.0011 32.0000 1.9893 1.9908 418.1411 418.5319 0.0586 -1.0000 -1.0000 3920722 1580708382.50 151.4244 60.0011 32.0000 1.9894 1.9909 417.9791 418.3704 0.0587 -1.0000 -1.0000 3921097 1580708382.60 151.4973 60.0011 32.0000 1.9889 1.9905 418.1122 418.5034 0.0587 -1.0000 -1.0000 3921175 1580708382.70 151.4973 60.0011 32.0000 1.9883 1.9898 418.2071 418.5987 0.0587 -1.0000 -1.0000 3921238 1580708382.80 151.4973 60.0011 32.0000 1.9899 1.9915 418.0741 418.4645 0.0586 -1.0000 -1.0000 3921300 1580708382.90 151.4973 60.0011 32.0000 1.9902 1.9918 418.0145 418.4055 0.0587 -1.0000 -1.0000 3921363 1580708383.00 151.4973 60.0011 32.0000 1.9894 1.9909 418.0085 418.3996 0.0587 -1.0000 -1.0000 3921597 1580708383.10 151.5070 60.0011 32.0000 1.9890 1.9906 417.9987 418.3892 0.0586 -1.0000 -1.0000 3921660 1580708383.20 151.5237 60.0011 32.0000 1.9883 1.9898 418.1479 418.5391 0.0587 -1.0000 -1.0000 3921722 1580708383.30 151.5237 60.0011 32.0000 1.9889 1.9904 418.0209 418.4118 0.0587 -1.0000 -1.0000 3921785 1580708383.40 151.5237 60.0011 32.0000 1.9892 1.9907 417.9438 418.3343 0.0587 -1.0000 -1.0000 3921847 1580708383.50 151.5237 60.0011 32.0000 1.9897 1.9912 417.9881 418.3801 0.0588 -1.0000 -1.0000 3922269 1580708383.60 151.5237 60.0011 32.0000 1.9895 1.9910 418.0810 418.4727 0.0588 -1.0000 -1.0000 3922331 1580708383.70 151.4688 60.0011 32.0000 1.9885 1.9900 418.1353 418.5267 0.0587 -1.0000 -1.0000 3922394 1580708383.80 151.4688 60.0011 32.0000 1.9897 1.9913 418.0800 418.4706 0.0587 -1.0000 -1.0000 3922456 1580708383.90 151.4688 60.0011 32.0000 1.9896 1.9912 417.9148 418.3066 0.0589 -1.0000 -1.0000 3922519 1580708384.00 151.4688 60.0011 32.0000 1.9894 1.9909 417.9820 418.3732 0.0587 -1.0000 -1.0000 3922597 1580708384.10 151.4688 60.0011 32.0000 1.9890 1.9905 418.1328 418.5243 0.0588 -1.0000 -1.0000 3922660 1580708384.20 151.4429 60.0011 32.0000 1.9891 1.9907 418.1433 418.5356 0.0589 -1.0000 -1.0000 3922722 1580708384.30 151.4398 60.0011 32.0000 1.9894 1.9909 418.1100 418.5009 0.0587 -1.0000 -1.0000 3922800 1580708384.40 151.4398 60.0011 32.0000 1.9890 1.9906 417.9386 418.3299 0.0587 -1.0000 -1.0000 3922863 1580708384.50 151.4398 60.0011 32.0000 1.9899 1.9914 417.9614 418.3523 0.0587 -1.0000 -1.0000 3923081 1580708384.60 151.4398 60.0011 32.0000 1.9894 1.9909 418.0733 418.4655 0.0588 -1.0000 -1.0000 3923160 1580708384.70 151.4432 60.0011 32.0000 1.9890 1.9905 418.0321 418.4239 0.0588 -1.0000 -1.0000 3923222 1580708384.80 151.4871 60.0010 32.0000 1.9896 1.9911 417.9405 418.3323 0.0588 -1.0000 -1.0000 3923285 1580708384.90 151.4871 60.0010 32.0000 1.9903 1.9918 417.8356 418.2246 0.0585 -1.0000 -1.0000 3923363 1580708385.00 151.4871 60.0010 32.0000 1.9897 1.9912 418.0091 418.4005 0.0588 -1.0000 -1.0000 3923597 1580708385.10 151.4871 60.0010 32.0000 1.9890 1.9905 418.1357 418.5271 0.0586 -1.0000 -1.0000 3923660 1580708385.20 151.4871 60.0010 32.0000 1.9893 1.9908 418.1114 418.5019 0.0586 -1.0000 -1.0000 3923722 1580708385.30 151.5950 60.0010 32.0000 1.9894 1.9910 418.0353 418.4261 0.0587 -1.0000 -1.0000 3923785 1580708385.40 151.5950 60.0010 32.0000 1.9900 1.9916 417.9361 418.3276 0.0587 -1.0000 -1.0000 3923847 1580708385.50 151.5950 60.0010 32.0000 1.9898 1.9913 417.9365 418.3260 0.0586 -1.0000 -1.0000 3923925 1580708385.60 151.5950 60.0010 32.0000 1.9888 1.9904 418.0977 418.4890 0.0586 -1.0000 -1.0000 3924097 1580708385.70 151.5950 60.0010 32.0000 1.9888 1.9903 418.1429 418.5338 0.0587 -1.0000 -1.0000 3924175 1580708385.80 151.5950 60.0010 32.0000 1.9886 1.9901 418.0248 418.4163 0.0588 -1.0000 -1.0000 3924238 1580708385.90 151.5176 60.0010 32.0000 1.9903 1.9918 417.9302 418.3210 0.0586 -1.0000 -1.0000 3924300 1580708386.00 151.5176 60.0010 32.0000 1.9889 1.9904 418.0295 418.4206 0.0588 -1.0000 -1.0000 3924363 1580708386.10 151.5176 60.0010 32.0000 1.9890 1.9905 418.2079 418.5990 0.0586 -1.0000 -1.0000 3925113 1580708386.20 151.5176 60.0010 32.0000 1.9901 1.9916 418.0866 418.4769 0.0586 -1.0000 -1.0000 3925206 1580708386.30 151.5176 60.0010 32.0000 1.9905 1.9920 417.9263 418.3174 0.0588 -1.0000 -1.0000 3925269 1580708386.40 151.4805 60.0010 32.0000 1.9901 1.9916 417.9399 418.3312 0.0587 -1.0000 -1.0000 3925331 1580708386.50 151.4805 60.0010 32.0000 1.9889 1.9905 417.9859 418.3764 0.0586 -1.0000 -1.0000 3925410 1580708386.60 151.4805 60.0010 32.0000 1.9893 1.9908 418.0756 418.4664 0.0587 -1.0000 -1.0000 3925472 1580708386.70 151.4805 60.0010 32.0000 1.9894 1.9909 418.1622 418.5535 0.0587 -1.0000 -1.0000 3925566 1580708386.80 151.4805 60.0010 32.0000 1.9900 1.9915 418.1231 418.5144 0.0587 -1.0000 -1.0000 3925628 1580708386.90 151.4917 60.0010 32.0000 1.9897 1.9913 418.0301 418.4210 0.0587 -1.0000 -1.0000 3925707 1580708387.00 151.5546 60.0010 32.0000 1.9896 1.9911 418.1464 418.5373 0.0586 -1.0000 -1.0000 3925800 1580708387.10 151.5546 60.0010 32.0000 1.9893 1.9908 418.1839 418.5742 0.0586 -1.0000 -1.0000 3925863 1580708387.20 151.5546 60.0010 32.0000 1.9898 1.9913 418.1262 418.5172 0.0587 -1.0000 -1.0000 3925941 1580708387.30 151.5546 60.0010 32.0000 1.9905 1.9920 418.0246 418.4160 0.0588 -1.0000 -1.0000 3926004 1580708387.40 151.5546 60.0010 32.0000 1.9901 1.9916 417.9766 418.3673 0.0586 -1.0000 -1.0000 3926066 1580708387.50 151.5580 60.0010 32.0000 1.9896 1.9911 418.0538 418.4453 0.0588 -1.0000 -1.0000 3926144 1580708387.60 151.5580 60.0010 32.0000 1.9883 1.9898 418.0528 418.4441 0.0588 -1.0000 -1.0000 3926207 1580708387.70 151.5580 60.0010 32.0000 1.9894 1.9909 418.0526 418.4439 0.0587 -1.0000 -1.0000 3926331 1580708387.80 151.5580 60.0010 32.0000 1.9902 1.9918 417.9651 418.3567 0.0588 -1.0000 -1.0000 3926394 1580708387.90 151.5580 60.0010 32.0000 1.9897 1.9913 418.0188 418.4099 0.0588 -1.0000 -1.0000 3926456 1580708388.00 151.4274 60.0010 32.0000 1.9895 1.9911 418.0533 418.4452 0.0588 -1.0000 -1.0000 3926535 1580708388.10 151.4092 60.0010 32.0000 1.9889 1.9904 418.1075 418.4993 0.0588 -1.0000 -1.0000 3926597 1580708388.20 151.4092 60.0010 32.0000 1.9893 1.9909 418.0094 418.4013 0.0588 -1.0000 -1.0000 3926816 1580708388.30 151.4092 60.0010 32.0000 1.9890 1.9906 417.9564 418.3474 0.0587 -1.0000 -1.0000 3926894 1580708388.40 151.4092 60.0010 32.0000 1.9890 1.9905 417.9296 418.3208 0.0587 -1.0000 -1.0000 3926956 1580708388.50 151.4092 60.0010 32.0000 1.9888 1.9903 418.1565 418.5475 0.0586 -1.0000 -1.0000 3927019 1580708388.60 151.4079 60.0010 32.0000 1.9887 1.9902 418.1159 418.5067 0.0587 -1.0000 -1.0000 3927097 1580708388.70 151.4079 60.0010 32.0000 1.9893 1.9908 418.0533 418.4437 0.0586 -1.0000 -1.0000 3927378 1580708388.80 151.4079 60.0010 32.0000 1.9898 1.9914 417.9366 418.3278 0.0587 -1.0000 -1.0000 3927441 1580708388.90 151.4079 60.0010 32.0000 1.9898 1.9913 417.9308 418.3222 0.0588 -1.0000 -1.0000 3927519 1580708389.00 151.4079 60.0010 32.0000 1.9897 1.9913 417.9444 418.3349 0.0587 -1.0000 -1.0000 3927582 1580708389.10 151.5009 60.0010 32.0000 1.9891 1.9906 418.2089 418.6005 0.0587 -1.0000 -1.0000 3927644 1580708389.20 151.5009 60.0010 32.0000 1.9898 1.9914 418.0812 418.4727 0.0588 -1.0000 -1.0000 3927832 1580708389.30 151.5009 60.0010 32.0000 1.9903 1.9919 417.9527 418.3434 0.0586 -1.0000 -1.0000 3927894 1580708389.40 151.5009 60.0010 32.0000 1.9902 1.9917 417.9597 418.3503 0.0586 -1.0000 -1.0000 3927956 1580708389.50 151.5009 60.0010 32.0000 1.9895 1.9911 418.1230 418.5140 0.0587 -1.0000 -1.0000 3928035 1580708389.60 151.5068 60.0008 32.0000 1.9898 1.9913 418.1540 418.5459 0.0588 -1.0000 -1.0000 3928097 1580708389.70 151.5267 60.0003 32.0000 1.9891 1.9906 418.0946 418.4858 0.0587 -1.0000 -1.0000 3928597 1580708389.80 151.5267 60.0003 32.0000 1.9901 1.9916 417.9650 418.3570 0.0589 -1.0000 -1.0000 3928660 1580708389.90 151.5267 60.0003 32.0000 1.9895 1.9910 417.9450 418.3359 0.0587 -1.0000 -1.0000 3928707 1580708390.00 151.5267 60.0003 32.0000 1.9890 1.9906 418.1512 418.5421 0.0586 -1.0000 -1.0000 3928785 1580708390.10 151.5267 60.0003 32.0000 1.9888 1.9903 418.1574 418.5488 0.0588 -1.0000 -1.0000 3928847 1580708390.20 151.4967 60.0003 32.0000 1.9890 1.9905 418.1272 418.5189 0.0587 -1.0000 -1.0000 3929144 1580708390.30 151.4967 60.0003 32.0000 1.9901 1.9916 418.0662 418.4572 0.0587 -1.0000 -1.0000 3929222 1580708390.40 151.4967 60.0003 32.0000 1.9886 1.9902 418.0962 418.4882 0.0588 -1.0000 -1.0000 3929285 1580708390.50 151.4967 60.0003 32.0000 1.9888 1.9903 418.1878 418.5797 0.0588 -1.0000 -1.0000 3929347 1580708390.60 151.4967 60.0003 32.0000 1.9888 1.9904 418.1018 418.4933 0.0588 -1.0000 -1.0000 3929410 1580708390.70 151.4235 60.0003 32.0000 1.9896 1.9912 417.9542 418.3464 0.0589 -1.0000 -1.0000 3929472 1580708390.80 151.4140 60.0003 32.0000 1.9893 1.9908 418.0086 418.3995 0.0586 -1.0000 -1.0000 3929582 1580708390.90 151.4140 60.0003 32.0000 1.9888 1.9903 418.1501 418.5413 0.0587 -1.0000 -1.0000 3929660 1580708391.00 151.4140 60.0003 32.0000 1.9888 1.9904 418.2176 418.6096 0.0588 -1.0000 -1.0000 3929722 1580708391.10 151.4140 60.0003 32.0000 1.9896 1.9911 417.9507 418.3434 0.0589 -1.0000 -1.0000 3929785 1580708391.20 151.4258 60.0003 32.0000 1.9903 1.9918 417.9402 418.3312 0.0587 -1.0000 -1.0000 3929863 1580708391.30 151.4671 60.0003 32.0000 1.9899 1.9914 418.0363 418.4269 0.0585 -1.0000 -1.0000 3930082 1580708391.40 151.4671 60.0003 32.0000 1.9889 1.9904 418.1692 418.5599 0.0587 -1.0000 -1.0000 3930144 1580708391.50 151.4671 60.0003 32.0000 1.9899 1.9915 417.9386 418.3304 0.0588 -1.0000 -1.0000 3930222 1580708391.60 151.4671 60.0003 32.0000 1.9905 1.9920 417.9035 418.2948 0.0587 -1.0000 -1.0000 3930285 1580708391.70 151.4671 60.0003 32.0000 1.9903 1.9919 417.9914 418.3829 0.0588 -1.0000 -1.0000 3930347 1580708391.80 151.5100 60.0003 32.0000 1.9893 1.9908 418.1682 418.5594 0.0587 -1.0000 -1.0000 3930410 1580708391.90 151.5254 60.0003 32.0000 1.9887 1.9902 418.1371 418.5282 0.0587 -1.0000 -1.0000 3930472 1580708392.00 151.5254 60.0003 32.0000 1.9894 1.9909 418.1266 418.5179 0.0587 -1.0000 -1.0000 3930550 1580708392.10 151.5254 60.0003 32.0000 1.9897 1.9913 418.0039 418.3952 0.0587 -1.0000 -1.0000 3930613 1580708392.20 151.5254 60.0003 32.0000 1.9897 1.9912 417.9461 418.3373 0.0587 -1.0000 -1.0000 3930675 1580708392.30 151.5254 60.0003 32.0000 1.9895 1.9911 418.0863 418.4776 0.0587 -1.0000 -1.0000 3931004 1580708392.40 151.5385 60.0003 32.0000 1.9890 1.9905 418.1925 418.5846 0.0589 -1.0000 -1.0000 3931066 1580708392.50 151.5385 60.0003 32.0000 1.9889 1.9905 418.1812 418.5731 0.0588 -1.0000 -1.0000 3931128 1580708392.60 151.5385 60.0003 32.0000 1.9899 1.9914 418.0159 418.4076 0.0588 -1.0000 -1.0000 3931207 1580708392.70 151.5385 60.0003 32.0000 1.9893 1.9909 418.0294 418.4203 0.0587 -1.0000 -1.0000 3931269 1580708392.80 151.5385 60.0003 32.0000 1.9893 1.9908 418.1396 418.5315 0.0589 -1.0000 -1.0000 3931597 1580708392.90 151.5158 60.0003 32.0000 1.9894 1.9909 418.1989 418.5904 0.0588 -1.0000 -1.0000 3931675 1580708393.00 151.4893 60.0003 32.0000 1.9894 1.9910 418.0865 418.4787 0.0588 -1.0000 -1.0000 3931738 1580708393.10 151.4893 60.0003 32.0000 1.9894 1.9910 417.9576 418.3485 0.0587 -1.0000 -1.0000 3931800 1580708393.20 151.4893 60.0003 32.0000 1.9897 1.9912 417.9742 418.3653 0.0587 -1.0000 -1.0000 3931878 1580708393.30 151.4893 60.0003 32.0000 1.9895 1.9910 418.0853 418.4761 0.0586 -1.0000 -1.0000 3932097 1580708393.40 151.4893 60.0003 32.0000 1.9890 1.9905 418.2941 418.6852 0.0587 -1.0000 -1.0000 3932160 1580708393.50 151.5055 60.0003 32.0000 1.9889 1.9904 418.1616 418.5525 0.0587 -1.0000 -1.0000 3932238 1580708393.60 151.5055 60.0003 32.0000 1.9900 1.9916 418.0354 418.4271 0.0587 -1.0000 -1.0000 3932316 1580708393.70 151.5055 60.0003 32.0000 1.9899 1.9914 418.0821 418.4729 0.0586 -1.0000 -1.0000 3932394 1580708393.80 151.5055 60.0003 32.0000 1.9894 1.9909 418.3024 418.6942 0.0588 -1.0000 -1.0000 3932456 1580708393.90 151.5055 60.0003 32.0000 1.9896 1.9912 418.1760 418.5676 0.0588 -1.0000 -1.0000 3932613 1580708394.00 151.5423 60.0003 32.0000 1.9895 1.9911 418.0502 418.4417 0.0588 -1.0000 -1.0000 3932691 1580708394.10 151.5456 60.0003 32.0000 1.9902 1.9917 417.8983 418.2893 0.0587 -1.0000 -1.0000 3932753 1580708394.20 151.5456 60.0003 32.0000 1.9904 1.9919 418.0153 418.4059 0.0587 -1.0000 -1.0000 3932816 1580708394.30 151.5456 60.0003 32.0000 1.9889 1.9905 418.1716 418.5635 0.0588 -1.0000 -1.0000 3932894 1580708394.40 151.5456 60.0003 32.0000 1.9892 1.9908 418.1248 418.5168 0.0588 -1.0000 -1.0000 3933113 1580708394.50 151.5456 60.0003 32.0000 1.9903 1.9918 417.9255 418.3164 0.0587 -1.0000 -1.0000 3933175 1580708394.60 151.5609 60.0003 32.0000 1.9893 1.9909 417.9915 418.3821 0.0585 -1.0000 -1.0000 3933253 1580708394.70 151.5609 60.0003 32.0000 1.9894 1.9909 417.9948 418.3857 0.0587 -1.0000 -1.0000 3933316 1580708394.80 151.5609 60.0003 32.0000 1.9893 1.9908 418.0661 418.4580 0.0588 -1.0000 -1.0000 3933378 1580708394.90 151.5609 60.0003 32.0000 1.9892 1.9908 418.1649 418.5567 0.0588 -1.0000 -1.0000 3933613 1580708395.00 151.5609 60.0003 32.0000 1.9892 1.9907 417.8850 418.2768 0.0588 -1.0000 -1.0000 3933675 1580708395.10 151.5430 60.0003 32.0000 1.9889 1.9904 417.9081 418.2991 0.0587 -1.0000 -1.0000 3933738 1580708395.20 151.4527 60.0001 32.0000 1.9884 1.9899 418.0998 418.4911 0.0587 -1.0000 -1.0000 3933816 1580708395.30 151.4527 60.0001 32.0000 1.9891 1.9906 418.1340 418.5252 0.0588 -1.0000 -1.0000 3933878 1580708395.40 151.4527 60.0001 32.0000 1.9900 1.9915 418.0779 418.4705 0.0589 -1.0000 -1.0000 3933956 1580708395.50 151.4527 60.0001 32.0000 1.9897 1.9912 417.9698 418.3622 0.0589 -1.0000 -1.0000 3934035 1580708395.60 151.4527 60.0001 32.0000 1.9893 1.9908 418.0688 418.4611 0.0588 -1.0000 -1.0000 3934097 1580708395.70 151.4672 60.0001 32.0000 1.9894 1.9909 418.1639 418.5553 0.0587 -1.0000 -1.0000 3934160 1580708395.80 151.4696 60.0001 32.0000 1.9898 1.9913 418.2500 418.6420 0.0588 -1.0000 -1.0000 3934222 1580708395.90 151.4696 60.0001 32.0000 1.9890 1.9905 418.2195 418.6113 0.0588 -1.0000 -1.0000 3934847 1580708396.00 151.4696 60.0001 32.0000 1.9896 1.9912 417.9719 418.3634 0.0588 -1.0000 -1.0000 3934925 1580708396.10 151.4696 60.0001 32.0000 1.9892 1.9908 418.0257 418.4176 0.0588 -1.0000 -1.0000 3934988 1580708396.20 151.4696 60.0001 32.0000 1.9888 1.9904 418.2471 418.6376 0.0586 -1.0000 -1.0000 3935050 1580708396.30 151.5451 60.0001 32.0000 1.9902 1.9917 418.1214 418.5133 0.0588 -1.0000 -1.0000 3935128 1580708396.40 151.5451 60.0001 32.0000 1.9907 1.9922 417.9933 418.3848 0.0587 -1.0000 -1.0000 3935222 1580708396.50 151.5451 60.0001 32.0000 1.9900 1.9915 418.0381 418.4297 0.0588 -1.0000 -1.0000 3935285 1580708396.60 151.5451 60.0001 32.0000 1.9895 1.9910 418.0810 418.4730 0.0588 -1.0000 -1.0000 3935363 1580708396.70 151.5451 60.0001 32.0000 1.9893 1.9908 418.1311 418.5224 0.0587 -1.0000 -1.0000 3935410 1580708396.80 151.5332 60.0001 32.0000 1.9894 1.9909 418.0876 418.4790 0.0588 -1.0000 -1.0000 3935472 1580708396.90 151.5332 60.0001 32.0000 1.9898 1.9914 417.9803 418.3719 0.0588 -1.0000 -1.0000 3935722 1580708397.00 151.5332 60.0001 32.0000 1.9897 1.9912 417.8983 418.2897 0.0588 -1.0000 -1.0000 3935816 1580708397.10 151.5332 60.0001 32.0000 1.9885 1.9901 418.1193 418.5096 0.0586 -1.0000 -1.0000 3935878 1580708397.20 151.5332 60.0001 32.0000 1.9886 1.9901 418.2075 418.5989 0.0588 -1.0000 -1.0000 3935972 1580708397.30 151.5389 60.0001 32.0000 1.9892 1.9908 418.0751 418.4667 0.0587 -1.0000 -1.0000 3936035 1580708397.40 151.5389 60.0001 32.0000 1.9900 1.9915 417.9297 418.3212 0.0587 -1.0000 -1.0000 3936113 1580708397.50 151.5389 60.0001 32.0000 1.9899 1.9914 417.9285 418.3187 0.0586 -1.0000 -1.0000 3936175 1580708397.60 151.5389 60.0001 32.0000 1.9889 1.9905 418.1332 418.5243 0.0587 -1.0000 -1.0000 3936238 1580708397.70 151.5389 60.0001 32.0000 1.9891 1.9906 418.1986 418.5908 0.0588 -1.0000 -1.0000 3936316 1580708397.80 151.5347 60.0001 32.0000 1.9896 1.9911 418.0814 418.4728 0.0587 -1.0000 -1.0000 3936378 1580708397.90 151.4524 60.0001 32.0000 1.9893 1.9909 417.9377 418.3291 0.0588 -1.0000 -1.0000 3936597 1580708398.00 151.4524 60.0001 32.0000 1.9899 1.9915 418.0783 418.4705 0.0588 -1.0000 -1.0000 3936675 1580708398.10 151.4524 60.0001 32.0000 1.9890 1.9905 418.1789 418.5702 0.0587 -1.0000 -1.0000 3936738 1580708398.20 151.4524 60.0001 32.0000 1.9893 1.9908 418.0931 418.4847 0.0588 -1.0000 -1.0000 3936800 1580708398.30 151.4524 60.0001 32.0000 1.9901 1.9916 417.9784 418.3699 0.0588 -1.0000 -1.0000 3936878 1580708398.40 151.4758 60.0001 32.0000 1.9896 1.9911 417.9747 418.3667 0.0588 -1.0000 -1.0000 3937207 1580708398.50 151.4906 60.0001 32.0000 1.9891 1.9906 418.1216 418.5128 0.0587 -1.0000 -1.0000 3937269 1580708398.60 151.4906 60.0001 32.0000 1.9890 1.9905 418.1313 418.5225 0.0587 -1.0000 -1.0000 3937347 1580708398.70 151.4906 60.0001 32.0000 1.9892 1.9907 418.0999 418.4914 0.0588 -1.0000 -1.0000 3937410 1580708398.80 151.4906 60.0001 32.0000 1.9902 1.9917 417.9634 418.3567 0.0591 -1.0000 -1.0000 3937472 1580708398.90 151.4906 60.0001 32.0000 1.9898 1.9914 417.9337 418.3260 0.0589 -1.0000 -1.0000 3937550 1580708399.00 151.5553 60.0001 32.0000 1.9894 1.9910 418.0038 418.3960 0.0589 -1.0000 -1.0000 3938128 1580708399.10 151.5553 60.0001 32.0000 1.9886 1.9901 418.1297 418.5217 0.0588 -1.0000 -1.0000 3938191 1580708399.20 151.5553 60.0001 32.0000 1.9889 1.9905 418.1199 418.5125 0.0589 -1.0000 -1.0000 3938269 1580708399.30 151.5553 60.0001 32.0000 1.9890 1.9905 418.0002 418.3930 0.0589 -1.0000 -1.0000 3938331 1580708399.40 151.5553 60.0001 32.0000 1.9904 1.9919 417.8987 418.2900 0.0587 -1.0000 -1.0000 3938410 1580708399.50 151.5144 60.0001 32.0000 1.9897 1.9912 418.0891 418.4803 0.0587 -1.0000 -1.0000 3938488 1580708399.60 151.4635 60.0001 32.0000 1.9888 1.9903 418.1629 418.5549 0.0589 -1.0000 -1.0000 3938550 1580708399.70 151.4635 60.0001 32.0000 1.9897 1.9912 418.1198 418.5103 0.0585 -1.0000 -1.0000 3938628 1580708399.80 151.4635 60.0001 32.0000 1.9892 1.9908 417.9802 418.3714 0.0588 -1.0000 -1.0000 3938691 1580708399.90 151.4635 60.0001 32.0000 1.9902 1.9917 417.9455 418.3379 0.0589 -1.0000 -1.0000 3938753 1580708400.00 151.4635 60.0001 32.0000 1.9893 1.9909 417.9951 418.3869 0.0588 -1.0000 -1.0000 3938831 1580708400.10 151.4283 60.0001 32.0000 1.9893 1.9909 418.1980 418.5889 0.0587 -1.0000 -1.0000 3938894 1580708400.20 151.4283 60.0001 32.0000 1.9881 1.9896 418.2226 418.6152 0.0589 -1.0000 -1.0000 3938956 1580708400.30 151.4283 60.0001 32.0000 1.9892 1.9907 418.1164 418.5081 0.0588 -1.0000 -1.0000 3939035 1580708400.40 151.4283 60.0001 32.0000 1.9897 1.9912 418.0863 418.4787 0.0589 -1.0000 -1.0000 3939097 1580708400.50 151.4283 60.0001 32.0000 1.9892 1.9907 418.0836 418.4745 0.0586 -1.0000 -1.0000 3939394 1580708400.60 151.4954 60.0001 32.0000 1.9892 1.9907 418.2607 418.6518 0.0587 -1.0000 -1.0000 3939472 1580708400.70 151.5021 60.0001 32.0000 1.9898 1.9914 418.1722 418.5640 0.0588 -1.0000 -1.0000 3939535 1580708400.80 151.5021 60.0001 32.0000 1.9894 1.9910 418.0670 418.4589 0.0588 -1.0000 -1.0000 3939597 1580708400.90 151.5021 60.0001 32.0000 1.9898 1.9913 417.9687 418.3592 0.0587 -1.0000 -1.0000 3939675 1580708401.00 151.5021 60.0001 32.0000 1.9899 1.9914 417.9254 418.3164 0.0587 -1.0000 -1.0000 3939738 1580708401.10 151.5021 60.0001 32.0000 1.9897 1.9912 418.0888 418.4801 0.0588 -1.0000 -1.0000 3939800 1580708401.20 151.5231 60.0001 32.0000 1.9894 1.9910 418.1961 418.5887 0.0589 -1.0000 -1.0000 3939863 1580708401.30 151.5231 60.0001 32.0000 1.9887 1.9903 418.1362 418.5287 0.0590 -1.0000 -1.0000 3939925 1580708401.40 151.5231 60.0001 32.0000 1.9892 1.9907 418.0568 418.4479 0.0588 -1.0000 -1.0000 3939988 1580708401.50 151.5231 60.0001 32.0000 1.9899 1.9915 418.0085 418.4008 0.0588 -1.0000 -1.0000 3940128 1580708401.60 151.5231 60.0001 32.0000 1.9893 1.9908 418.1105 418.5019 0.0588 -1.0000 -1.0000 3940191 1580708401.70 151.5028 60.0001 32.0000 1.9887 1.9902 418.1777 418.5695 0.0588 -1.0000 -1.0000 3940269 1580708401.80 151.5028 60.0001 32.0000 1.9897 1.9913 418.1369 418.5285 0.0588 -1.0000 -1.0000 3940331 1580708401.90 151.5028 60.0001 32.0000 1.9895 1.9910 417.9857 418.3774 0.0588 -1.0000 -1.0000 3940394 1580708402.00 151.5028 60.0001 32.0000 1.9897 1.9912 417.9889 418.3809 0.0589 -1.0000 -1.0000 3940472 1580708402.10 151.5028 60.0001 32.0000 1.9897 1.9912 417.9165 418.3087 0.0588 -1.0000 -1.0000 3940894 1580708402.20 151.5028 60.0001 32.0000 1.9887 1.9903 418.0638 418.4566 0.0590 -1.0000 -1.0000 3940956 1580708402.30 151.4261 60.0001 32.0000 1.9890 1.9906 418.1027 418.4942 0.0588 -1.0000 -1.0000 3941035 1580708402.40 151.4261 60.0001 32.0000 1.9897 1.9912 418.0795 418.4717 0.0588 -1.0000 -1.0000 3941082 1580708402.50 151.4261 60.0001 32.0000 1.9896 1.9912 417.9858 418.3773 0.0588 -1.0000 -1.0000 3941144 1580708402.60 151.4261 60.0001 32.0000 1.9904 1.9920 417.9878 418.3797 0.0589 -1.0000 -1.0000 3941394 1580708402.70 151.4261 60.0001 32.0000 1.9887 1.9902 418.2130 418.6053 0.0588 -1.0000 -1.0000 3941456 1580708402.80 151.4652 60.0001 32.0000 1.9898 1.9914 418.0715 418.4634 0.0588 -1.0000 -1.0000 3941519 1580708402.90 151.4960 60.0001 32.0000 1.9902 1.9917 417.9574 418.3500 0.0589 -1.0000 -1.0000 3941582 1580708403.00 151.4960 60.0001 32.0000 1.9893 1.9908 417.9883 418.3803 0.0589 -1.0000 -1.0000 3941644 1580708403.10 151.4960 60.0001 32.0000 1.9888 1.9904 418.1279 418.5201 0.0588 -1.0000 -1.0000 3941910 1580708403.20 151.4960 60.0001 32.0000 1.9892 1.9907 418.0974 418.4897 0.0588 -1.0000 -1.0000 3941972 1580708403.30 151.4960 60.0001 32.0000 1.9895 1.9910 418.0348 418.4256 0.0587 -1.0000 -1.0000 3942035 1580708403.40 151.5500 60.0001 32.0000 1.9895 1.9910 417.8960 418.2877 0.0589 -1.0000 -1.0000 3942113 1580708403.50 151.5500 60.0001 32.0000 1.9889 1.9904 417.8783 418.2689 0.0586 -1.0000 -1.0000 3942175 1580708403.60 151.5500 60.0001 32.0000 1.9889 1.9904 418.1443 418.5349 0.0587 -1.0000 -1.0000 3942394 1580708403.70 151.5500 60.0001 32.0000 1.9895 1.9910 418.1633 418.5548 0.0587 -1.0000 -1.0000 3942472 1580708403.80 151.5500 60.0001 32.0000 1.9896 1.9911 417.9146 418.3058 0.0588 -1.0000 -1.0000 3942535 1580708403.90 151.5086 60.0001 32.0000 1.9897 1.9913 417.9661 418.3582 0.0589 -1.0000 -1.0000 3942597 1580708404.00 151.4951 60.0001 32.0000 1.9888 1.9903 417.9815 418.3734 0.0588 -1.0000 -1.0000 3942660 1580708404.10 151.4951 60.0001 32.0000 1.9885 1.9900 418.1263 418.5187 0.0589 -1.0000 -1.0000 3942894 1580708404.20 151.4951 60.0001 32.0000 1.9897 1.9913 418.0288 418.4207 0.0588 -1.0000 -1.0000 3942956 1580708404.30 151.4951 60.0001 32.0000 1.9900 1.9916 417.9900 418.3812 0.0587 -1.0000 -1.0000 3943019 1580708404.40 151.4951 60.0001 32.0000 1.9894 1.9910 417.9751 418.3675 0.0589 -1.0000 -1.0000 3943082 1580708404.50 151.4792 60.0001 32.0000 1.9879 1.9895 418.0121 418.4047 0.0589 -1.0000 -1.0000 3943144 1580708404.60 151.4792 60.0001 32.0000 1.9888 1.9903 418.1331 418.5249 0.0587 -1.0000 -1.0000 3943613 1580708404.70 151.4792 60.0001 32.0000 1.9901 1.9916 418.0802 418.4732 0.0590 -1.0000 -1.0000 3943675 1580708404.80 151.4792 60.0001 32.0000 1.9900 1.9915 418.0567 418.4492 0.0589 -1.0000 -1.0000 3943738 1580708404.90 151.4792 60.0001 32.0000 1.9897 1.9912 418.0453 418.4373 0.0588 -1.0000 -1.0000 3943816 1580708405.00 151.4984 60.0002 32.0000 1.9888 1.9904 418.1338 418.5261 0.0589 -1.0000 -1.0000 3943878 1580708405.10 151.5308 60.0003 32.0000 1.9893 1.9909 418.1713 418.5638 0.0589 -1.0000 -1.0000 3943941 1580708405.20 151.5308 60.0003 32.0000 1.9903 1.9919 418.0400 418.4319 0.0588 -1.0000 -1.0000 3944144 1580708405.30 151.5308 60.0003 32.0000 1.9905 1.9920 417.8607 418.2527 0.0588 -1.0000 -1.0000 3944191 1580708405.40 151.5308 60.0003 32.0000 1.9897 1.9913 417.8813 418.2726 0.0588 -1.0000 -1.0000 3944253 1580708405.50 151.5308 60.0003 32.0000 1.9897 1.9913 417.9297 418.3217 0.0588 -1.0000 -1.0000 3944331 1580708405.60 151.5482 60.0003 32.0000 1.9888 1.9903 418.0836 418.4748 0.0588 -1.0000 -1.0000 3944394 1580708405.70 151.5482 60.0003 32.0000 1.9888 1.9903 418.0202 418.4127 0.0589 -1.0000 -1.0000 3944472 1580708405.80 151.5482 60.0003 32.0000 1.9896 1.9911 417.9223 418.3147 0.0589 -1.0000 -1.0000 3944535 1580708405.90 151.5482 60.0003 32.0000 1.9898 1.9914 417.9398 418.3323 0.0589 -1.0000 -1.0000 3944597 1580708406.00 151.5482 60.0003 32.0000 1.9894 1.9909 418.0646 418.4566 0.0589 -1.0000 -1.0000 3944675 1580708406.10 151.5482 60.0003 32.0000 1.9887 1.9902 418.1223 418.5145 0.0589 -1.0000 -1.0000 3944738 1580708406.20 151.5048 60.0003 32.0000 1.9892 1.9907 417.9580 418.3506 0.0589 -1.0000 -1.0000 3944988 1580708406.30 151.5048 60.0003 32.0000 1.9895 1.9910 417.9870 418.3788 0.0588 -1.0000 -1.0000 3945050 1580708406.40 151.5048 60.0003 32.0000 1.9892 1.9907 417.8490 418.2399 0.0587 -1.0000 -1.0000 3945113 1580708406.50 151.5048 60.0003 32.0000 1.9895 1.9910 417.9197 418.3106 0.0586 -1.0000 -1.0000 3945175 1580708406.60 151.5048 60.0003 32.0000 1.9892 1.9908 417.9959 418.3872 0.0588 -1.0000 -1.0000 3945253 1580708406.70 151.4662 60.0003 32.0000 1.9889 1.9904 418.1454 418.5366 0.0587 -1.0000 -1.0000 3945550 1580708406.80 151.4662 60.0003 32.0000 1.9905 1.9920 418.1163 418.5071 0.0587 -1.0000 -1.0000 3945613 1580708406.90 151.4662 60.0003 32.0000 1.9896 1.9911 417.9717 418.3632 0.0588 -1.0000 -1.0000 3945691 1580708407.00 151.4662 60.0003 32.0000 1.9895 1.9911 417.9205 418.3136 0.0589 -1.0000 -1.0000 3945753 1580708407.10 151.4662 60.0003 32.0000 1.9891 1.9907 418.0040 418.3957 0.0589 -1.0000 -1.0000 3945816 1580708407.20 151.4662 60.0003 32.0000 1.9895 1.9910 418.0624 418.4552 0.0590 -1.0000 -1.0000 3946004 1580708407.30 151.4329 60.0003 32.0000 1.9902 1.9917 417.9373 418.3299 0.0589 -1.0000 -1.0000 3946066 1580708407.40 151.4329 60.0003 32.0000 1.9897 1.9913 417.8639 418.2554 0.0587 -1.0000 -1.0000 3946144 1580708407.50 151.4329 60.0003 32.0000 1.9894 1.9909 418.0463 418.4379 0.0588 -1.0000 -1.0000 3946207 1580708407.60 151.4329 60.0003 32.0000 1.9889 1.9905 418.0384 418.4302 0.0588 -1.0000 -1.0000 3946285 1580708407.70 151.4329 60.0003 32.0000 1.9888 1.9903 418.1439 418.5358 0.0588 -1.0000 -1.0000 3946363 1580708407.80 151.4400 60.0003 32.0000 1.9893 1.9909 418.0793 418.4710 0.0588 -1.0000 -1.0000 3946425 1580708407.90 151.4926 60.0003 32.0000 1.9902 1.9918 417.8611 418.2522 0.0587 -1.0000 -1.0000 3946488 1580708408.00 151.4926 60.0003 32.0000 1.9900 1.9915 417.9456 418.3365 0.0586 -1.0000 -1.0000 3946550 1580708408.10 151.4926 60.0003 32.0000 1.9892 1.9907 418.0341 418.4263 0.0589 -1.0000 -1.0000 3946613 1580708408.20 151.4926 60.0003 32.0000 1.9889 1.9904 418.0057 418.3986 0.0590 -1.0000 -1.0000 3947128 1580708408.30 151.4926 60.0003 32.0000 1.9891 1.9906 417.8846 418.2764 0.0587 -1.0000 -1.0000 3947191 1580708408.40 151.5007 60.0003 32.0000 1.9897 1.9912 417.8727 418.2641 0.0589 -1.0000 -1.0000 3947253 1580708408.50 151.5007 60.0003 32.0000 1.9898 1.9913 417.8976 418.2883 0.0586 -1.0000 -1.0000 3947316 1580708408.60 151.5007 60.0003 32.0000 1.9881 1.9897 418.0856 418.4771 0.0589 -1.0000 -1.0000 3947394 1580708408.70 151.5007 60.0003 32.0000 1.9887 1.9902 418.0393 418.4313 0.0588 -1.0000 -1.0000 3947644 1580708408.80 151.5007 60.0003 32.0000 1.9895 1.9910 418.0449 418.4375 0.0589 -1.0000 -1.0000 3947706 1580708408.90 151.4885 60.0003 32.0000 1.9896 1.9912 417.9599 418.3524 0.0589 -1.0000 -1.0000 3947785 1580708409.00 151.4823 60.0003 32.0000 1.9898 1.9914 417.9799 418.3721 0.0589 -1.0000 -1.0000 3947847 1580708409.10 151.4823 60.0003 32.0000 1.9886 1.9902 418.0672 418.4598 0.0589 -1.0000 -1.0000 3947910 1580708409.20 151.4823 60.0003 32.0000 1.9890 1.9906 418.1421 418.5341 0.0588 -1.0000 -1.0000 3947988 1580708409.30 151.4823 60.0003 32.0000 1.9884 1.9899 418.1593 418.5512 0.0588 -1.0000 -1.0000 3948175 1580708409.40 151.4823 60.0003 32.0000 1.9894 1.9909 417.8091 418.2014 0.0588 -1.0000 -1.0000 3948238 1580708409.50 151.4053 60.0003 32.0000 1.9898 1.9913 417.9744 418.3663 0.0589 -1.0000 -1.0000 3948316 1580708409.60 151.4053 60.0003 32.0000 1.9895 1.9910 418.0599 418.4516 0.0588 -1.0000 -1.0000 3948378 1580708409.70 151.4053 60.0003 32.0000 1.9890 1.9905 418.1531 418.5453 0.0589 -1.0000 -1.0000 3948441 1580708409.80 151.4053 60.0003 32.0000 1.9893 1.9908 418.0922 418.4849 0.0590 -1.0000 -1.0000 3948628 1580708409.90 151.4053 60.0003 32.0000 1.9897 1.9913 418.0047 418.3965 0.0588 -1.0000 -1.0000 3948691 1580708410.00 151.4730 60.0002 32.0000 1.9892 1.9908 417.9596 418.3522 0.0589 -1.0000 -1.0000 3948769 1580708410.10 151.5300 60.0001 32.0000 1.9902 1.9917 417.9985 418.3894 0.0586 -1.0000 -1.0000 3948832 1580708410.20 151.5300 60.0001 32.0000 1.9893 1.9908 418.0165 418.4088 0.0589 -1.0000 -1.0000 3948894 1580708410.30 151.5300 60.0001 32.0000 1.9885 1.9900 418.1655 418.5581 0.0589 -1.0000 -1.0000 3949238 1580708410.40 151.5300 60.0001 32.0000 1.9897 1.9912 418.0611 418.4537 0.0589 -1.0000 -1.0000 3949300 1580708410.50 151.5300 60.0001 32.0000 1.9899 1.9914 418.0999 418.4933 0.0590 -1.0000 -1.0000 3949363 1580708410.60 151.5300 60.0001 32.0000 1.9897 1.9913 418.1378 418.5295 0.0588 -1.0000 -1.0000 3949425 1580708410.70 151.5286 60.0001 32.0000 1.9883 1.9899 418.1765 418.5683 0.0588 -1.0000 -1.0000 3949504 1580708410.80 151.5242 60.0001 32.0000 1.9884 1.9899 418.0151 418.4067 0.0588 -1.0000 -1.0000 3949628 1580708410.90 151.5242 60.0001 32.0000 1.9887 1.9902 417.8776 418.2697 0.0588 -1.0000 -1.0000 3949691 1580708411.00 151.5242 60.0001 32.0000 1.9888 1.9903 417.9022 418.2941 0.0589 -1.0000 -1.0000 3949753 1580708411.10 151.5242 60.0001 32.0000 1.9889 1.9905 417.9952 418.3875 0.0589 -1.0000 -1.0000 3949816 1580708411.20 151.5242 60.0001 32.0000 1.9889 1.9904 418.0541 418.4461 0.0589 -1.0000 -1.0000 3949894 1580708411.30 151.5436 60.0001 32.0000 1.9889 1.9904 418.0242 418.4164 0.0588 -1.0000 -1.0000 3949956 1580708411.40 151.5704 60.0001 32.0000 1.9893 1.9908 417.9560 418.3479 0.0588 -1.0000 -1.0000 3950019 1580708411.50 151.5704 60.0001 32.0000 1.9904 1.9920 417.8967 418.2883 0.0588 -1.0000 -1.0000 3950097 1580708411.60 151.5704 60.0001 32.0000 1.9899 1.9914 418.0692 418.4614 0.0589 -1.0000 -1.0000 3950160 1580708411.70 151.5704 60.0001 32.0000 1.9895 1.9910 418.1595 418.5516 0.0589 -1.0000 -1.0000 3950238 1580708411.80 151.5704 60.0001 32.0000 1.9895 1.9910 418.0536 418.4461 0.0589 -1.0000 -1.0000 3950628 1580708411.90 151.4655 60.0001 32.0000 1.9894 1.9909 417.8775 418.2702 0.0590 -1.0000 -1.0000 3950691 1580708412.00 151.4655 60.0001 32.0000 1.9889 1.9904 417.9525 418.3441 0.0588 -1.0000 -1.0000 3950753 1580708412.10 151.4655 60.0001 32.0000 1.9895 1.9910 418.1650 418.5571 0.0588 -1.0000 -1.0000 3950816 1580708412.20 151.4655 60.0001 32.0000 1.9891 1.9906 418.1993 418.5913 0.0588 -1.0000 -1.0000 3950878 1580708412.30 151.4655 60.0001 32.0000 1.9895 1.9911 418.1036 418.4952 0.0588 -1.0000 -1.0000 3950956 1580708412.40 151.4684 60.0001 32.0000 1.9902 1.9917 417.9763 418.3681 0.0588 -1.0000 -1.0000 3951128 1580708412.50 151.4966 60.0001 32.0000 1.9896 1.9911 417.9374 418.3294 0.0589 -1.0000 -1.0000 3951191 1580708412.60 151.4966 60.0001 32.0000 1.9896 1.9911 418.0380 418.4304 0.0588 -1.0000 -1.0000 3951269 1580708412.70 151.4966 60.0001 32.0000 1.9901 1.9916 418.0735 418.4657 0.0589 -1.0000 -1.0000 3951332 1580708412.80 151.4966 60.0001 32.0000 1.9901 1.9916 417.9986 418.3909 0.0589 -1.0000 -1.0000 3951394 1580708412.90 151.4966 60.0001 32.0000 1.9902 1.9918 417.8729 418.2653 0.0588 -1.0000 -1.0000 3951472 1580708413.00 151.5222 60.0001 32.0000 1.9900 1.9915 417.9704 418.3618 0.0588 -1.0000 -1.0000 3951535 1580708413.10 151.5259 60.0001 32.0000 1.9893 1.9909 418.1678 418.5596 0.0588 -1.0000 -1.0000 3951597 1580708413.20 151.5259 60.0001 32.0000 1.9893 1.9909 418.2245 418.6179 0.0590 -1.0000 -1.0000 3951660 1580708413.30 151.5259 60.0001 32.0000 1.9895 1.9911 418.0054 418.3977 0.0588 -1.0000 -1.0000 3951722 1580708413.40 151.5259 60.0001 32.0000 1.9898 1.9914 417.8881 418.2800 0.0588 -1.0000 -1.0000 3951972 1580708413.50 151.5267 60.0001 32.0000 1.9899 1.9914 417.9005 418.2917 0.0588 -1.0000 -1.0000 3952035 1580708413.60 151.5315 60.0001 32.0000 1.9893 1.9908 418.0865 418.4785 0.0588 -1.0000 -1.0000 3952097 1580708413.70 151.5315 60.0001 32.0000 1.9884 1.9900 418.1226 418.5148 0.0589 -1.0000 -1.0000 3952175 1580708413.80 151.5315 60.0001 32.0000 1.9900 1.9915 417.9966 418.3890 0.0589 -1.0000 -1.0000 3952238 1580708413.90 151.5315 60.0001 32.0000 1.9904 1.9919 417.8802 418.2724 0.0589 -1.0000 -1.0000 3953300 1580708414.00 151.5315 60.0001 32.0000 1.9888 1.9903 418.0471 418.4393 0.0589 -1.0000 -1.0000 3953378 1580708414.10 151.4350 60.0001 32.0000 1.9889 1.9904 418.0893 418.4823 0.0590 -1.0000 -1.0000 3953441 1580708414.20 151.4350 60.0001 32.0000 1.9900 1.9915 418.0978 418.4907 0.0590 -1.0000 -1.0000 3953504 1580708414.30 151.4350 60.0001 32.0000 1.9900 1.9915 418.0242 418.4162 0.0588 -1.0000 -1.0000 3953566 1580708414.40 151.4350 60.0001 32.0000 1.9901 1.9916 417.8396 418.2320 0.0589 -1.0000 -1.0000 3953628 1580708414.50 151.4350 60.0001 32.0000 1.9905 1.9921 417.9500 418.3420 0.0588 -1.0000 -1.0000 3953691 1580708414.60 151.4350 60.0001 32.0000 1.9893 1.9909 418.1915 418.5849 0.0590 -1.0000 -1.0000 3953769 1580708414.70 151.4930 60.0004 32.0000 1.9901 1.9917 418.1717 418.5642 0.0589 -1.0000 -1.0000 3953832 1580708414.80 151.4951 60.0005 32.0000 1.9893 1.9909 418.0861 418.4792 0.0590 -1.0000 -1.0000 3953894 1580708414.90 151.4951 60.0005 32.0000 1.9906 1.9921 418.0308 418.4216 0.0587 -1.0000 -1.0000 3953972 1580708415.00 151.4951 60.0005 32.0000 1.9890 1.9905 418.0732 418.4646 0.0589 -1.0000 -1.0000 3954035 1580708415.10 151.4951 60.0005 32.0000 1.9889 1.9904 418.1228 418.5157 0.0589 -1.0000 -1.0000 3954097 1580708415.20 151.4951 60.0005 32.0000 1.9899 1.9914 418.2258 418.6177 0.0588 -1.0000 -1.0000 3954175 1580708415.30 151.5352 60.0005 32.0000 1.9902 1.9917 417.9068 418.2990 0.0589 -1.0000 -1.0000 3954238 1580708415.40 151.5352 60.0005 32.0000 1.9903 1.9918 417.9113 418.3040 0.0590 -1.0000 -1.0000 3954300 1580708415.50 151.5352 60.0005 32.0000 1.9893 1.9908 418.0164 418.4089 0.0589 -1.0000 -1.0000 3954456 1580708415.60 151.5352 60.0005 32.0000 1.9892 1.9908 418.1834 418.5751 0.0587 -1.0000 -1.0000 3954519 1580708415.70 151.5352 60.0005 32.0000 1.9895 1.9910 418.0067 418.3979 0.0588 -1.0000 -1.0000 3954581 1580708415.80 151.5352 60.0005 32.0000 1.9903 1.9919 417.9710 418.3640 0.0590 -1.0000 -1.0000 3954644 1580708415.90 151.5352 60.0005 32.0000 1.9902 1.9918 417.9368 418.3295 0.0589 -1.0000 -1.0000 3954706 1580708416.00 151.5352 60.0005 32.0000 1.9899 1.9914 417.9247 418.3160 0.0587 -1.0000 -1.0000 3954925 1580708416.10 151.5352 60.0005 32.0000 1.9897 1.9912 418.0145 418.4067 0.0589 -1.0000 -1.0000 3954988 1580708416.20 151.5352 60.0005 32.0000 1.9900 1.9915 417.9634 418.3561 0.0589 -1.0000 -1.0000 3955050 1580708416.30 151.5352 60.0005 32.0000 1.9902 1.9917 417.9178 418.3088 0.0587 -1.0000 -1.0000 3955113 1580708416.40 151.4629 60.0005 32.0000 1.9896 1.9911 418.0037 418.3956 0.0589 -1.0000 -1.0000 3955175 1580708416.50 151.4497 60.0005 32.0000 1.9885 1.9900 418.1473 418.5404 0.0589 -1.0000 -1.0000 3955238 1580708416.60 151.4497 60.0005 32.0000 1.9891 1.9907 418.1273 418.5197 0.0589 -1.0000 -1.0000 3955316 1580708416.70 151.4497 60.0005 32.0000 1.9894 1.9909 418.0738 418.4667 0.0590 -1.0000 -1.0000 3955394 1580708416.80 151.4497 60.0005 32.0000 1.9901 1.9916 418.0183 418.4111 0.0589 -1.0000 -1.0000 3955456 1580708416.90 151.4497 60.0005 32.0000 1.9894 1.9909 418.1113 418.5029 0.0587 -1.0000 -1.0000 3955535 1580708417.00 151.4497 60.0005 32.0000 1.9892 1.9908 418.2285 418.6216 0.0589 -1.0000 -1.0000 3955628 1580708417.10 151.5760 60.0005 32.0000 1.9889 1.9904 418.1616 418.5529 0.0587 -1.0000 -1.0000 3955691 1580708417.20 151.5760 60.0005 32.0000 1.9894 1.9909 418.0514 418.4436 0.0590 -1.0000 -1.0000 3955769 1580708417.30 151.5760 60.0005 32.0000 1.9904 1.9920 418.0182 418.4104 0.0589 -1.0000 -1.0000 3955832 1580708417.40 151.5760 60.0005 32.0000 1.9896 1.9912 417.9892 418.3814 0.0588 -1.0000 -1.0000 3955894 1580708417.50 151.5760 60.0005 32.0000 1.9891 1.9906 418.1630 418.5555 0.0589 -1.0000 -1.0000 3956128 1580708417.60 151.5997 60.0005 32.0000 1.9888 1.9904 418.1405 418.5319 0.0588 -1.0000 -1.0000 3956191 1580708417.70 151.5997 60.0005 32.0000 1.9892 1.9907 418.1228 418.5153 0.0589 -1.0000 -1.0000 3956269 1580708417.80 151.5997 60.0005 32.0000 1.9895 1.9911 418.0229 418.4152 0.0589 -1.0000 -1.0000 3956331 1580708417.90 151.5997 60.0005 32.0000 1.9897 1.9912 418.0262 418.4185 0.0589 -1.0000 -1.0000 3956394 1580708418.00 151.5997 60.0005 32.0000 1.9891 1.9906 418.1205 418.5137 0.0590 -1.0000 -1.0000 3956644 1580708418.10 151.5997 60.0005 32.0000 1.9889 1.9904 418.2033 418.5950 0.0587 -1.0000 -1.0000 3956706 1580708418.20 151.5198 60.0005 32.0000 1.9887 1.9902 418.2293 418.6208 0.0588 -1.0000 -1.0000 3956769 1580708418.30 151.5094 60.0005 32.0000 1.9893 1.9909 418.0124 418.4043 0.0588 -1.0000 -1.0000 3956847 1580708418.40 151.5094 60.0005 32.0000 1.9902 1.9917 417.9020 418.2943 0.0589 -1.0000 -1.0000 3956910 1580708418.50 151.5094 60.0005 32.0000 1.9896 1.9911 418.0752 418.4665 0.0588 -1.0000 -1.0000 3957144 1580708418.60 151.5094 60.0005 32.0000 1.9889 1.9904 418.1320 418.5247 0.0590 -1.0000 -1.0000 3957207 1580708418.70 151.5094 60.0005 32.0000 1.9892 1.9907 418.2433 418.6366 0.0590 -1.0000 -1.0000 3957269 1580708418.80 151.4635 60.0005 32.0000 1.9886 1.9901 418.1221 418.5146 0.0589 -1.0000 -1.0000 3957332 1580708418.90 151.4635 60.0005 32.0000 1.9898 1.9914 418.1150 418.5066 0.0587 -1.0000 -1.0000 3957410 1580708419.00 151.4635 60.0005 32.0000 1.9903 1.9918 417.9706 418.3619 0.0588 -1.0000 -1.0000 3957472 1580708419.10 151.4635 60.0005 32.0000 1.9889 1.9904 418.1030 418.4950 0.0588 -1.0000 -1.0000 3957644 1580708419.20 151.4635 60.0005 32.0000 1.9890 1.9905 418.2331 418.6261 0.0590 -1.0000 -1.0000 3957722 1580708419.30 151.4975 60.0005 32.0000 1.9891 1.9906 418.1237 418.5164 0.0589 -1.0000 -1.0000 3957785 1580708419.40 151.5223 60.0005 32.0000 1.9899 1.9915 418.0684 418.4607 0.0588 -1.0000 -1.0000 3957847 1580708419.50 151.5223 60.0005 32.0000 1.9903 1.9919 418.0509 418.4437 0.0590 -1.0000 -1.0000 3957925 1580708419.60 151.5223 60.0005 32.0000 1.9894 1.9909 418.2019 418.5949 0.0589 -1.0000 -1.0000 3958144 1580708419.70 151.5223 60.0005 32.0000 1.9886 1.9901 418.2603 418.6523 0.0587 -1.0000 -1.0000 3958222 1580708419.80 151.5223 60.0005 32.0000 1.9896 1.9911 418.0196 418.4106 0.0587 -1.0000 -1.0000 3958285 1580708419.90 151.5154 60.0005 32.0000 1.9895 1.9911 417.9380 418.3298 0.0589 -1.0000 -1.0000 3958347 1580708420.00 151.5154 60.0005 32.0000 1.9892 1.9908 418.0923 418.4847 0.0588 -1.0000 -1.0000 3958410 1580708420.10 151.5154 60.0005 32.0000 1.9886 1.9901 418.2065 418.5981 0.0587 -1.0000 -1.0000 3958472 1580708420.20 151.5154 60.0005 32.0000 1.9886 1.9901 418.0959 418.4888 0.0589 -1.0000 -1.0000 3958535 1580708420.30 151.5154 60.0005 32.0000 1.9897 1.9912 418.0198 418.4116 0.0588 -1.0000 -1.0000 3958613 1580708420.40 151.4703 60.0005 32.0000 1.9900 1.9916 417.9975 418.3902 0.0590 -1.0000 -1.0000 3958675 1580708420.50 151.4703 60.0005 32.0000 1.9894 1.9910 418.0848 418.4767 0.0588 -1.0000 -1.0000 3958738 1580708420.60 151.4703 60.0005 32.0000 1.9894 1.9909 418.0724 418.4651 0.0589 -1.0000 -1.0000 3959675 1580708420.70 151.4703 60.0005 32.0000 1.9896 1.9911 417.8958 418.2878 0.0588 -1.0000 -1.0000 3959738 1580708420.80 151.4703 60.0005 32.0000 1.9896 1.9911 417.9038 418.2955 0.0589 -1.0000 -1.0000 3959800 1580708420.90 151.4703 60.0005 32.0000 1.9893 1.9909 418.1775 418.5711 0.0590 -1.0000 -1.0000 3959878 1580708421.00 151.5001 60.0005 32.0000 1.9892 1.9907 418.1621 418.5548 0.0589 -1.0000 -1.0000 3959941 1580708421.10 151.5001 60.0005 32.0000 1.9898 1.9913 418.0980 418.4905 0.0589 -1.0000 -1.0000 4000004 1580708421.20 151.5001 60.0005 32.0000 1.9901 1.9916 418.0376 418.4289 0.0588 -1.0000 -1.0000 4000066 1580708421.30 151.5001 60.0005 32.0000 1.9901 1.9916 418.1249 418.5177 0.0590 -1.0000 -1.0000 4000128 1580708421.40 151.5001 60.0005 32.0000 1.9893 1.9909 418.2013 418.5946 0.0590 -1.0000 -1.0000 4000191 1580708421.50 151.4256 60.0005 32.0000 1.9897 1.9912 418.2208 418.6150 0.0591 -1.0000 -1.0000 4000269 1580708421.60 151.4256 60.0005 32.0000 1.9898 1.9914 418.0436 418.4364 0.0589 -1.0000 -1.0000 4000331 1580708421.70 151.4256 60.0005 32.0000 1.9900 1.9915 418.0786 418.4715 0.0590 -1.0000 -1.0000 4000519 1580708421.80 151.4256 60.0005 32.0000 1.9900 1.9915 418.1983 418.5911 0.0589 -1.0000 -1.0000 4000581 1580708421.90 151.4256 60.0005 32.0000 1.9902 1.9917 418.0824 418.4750 0.0589 -1.0000 -1.0000 4000644 1580708422.00 151.4425 60.0005 32.0000 1.9904 1.9919 417.9674 418.3600 0.0589 -1.0000 -1.0000 4000722 1580708422.10 151.5075 60.0005 32.0000 1.9903 1.9918 418.0294 418.4202 0.0586 -1.0000 -1.0000 4000785 1580708422.20 151.5075 60.0005 32.0000 1.9889 1.9904 418.1208 418.5144 0.0590 -1.0000 -1.0000 4000847 1580708422.30 151.5075 60.0005 32.0000 1.9888 1.9903 418.2273 418.6200 0.0589 -1.0000 -1.0000 4000925 1580708422.40 151.5075 60.0005 32.0000 1.9897 1.9913 418.1515 418.5445 0.0590 -1.0000 -1.0000 4000988 1580708422.50 151.5075 60.0005 32.0000 1.9901 1.9916 417.9717 418.3652 0.0589 -1.0000 -1.0000 4001050 1580708422.60 151.5075 60.0005 32.0000 1.9902 1.9917 418.1160 418.5079 0.0589 -1.0000 -1.0000 4001113 1580708422.70 151.5075 60.0005 32.0000 1.9890 1.9905 418.1605 418.5539 0.0590 -1.0000 -1.0000 4001238 1580708422.80 151.5212 60.0005 32.0000 1.9894 1.9909 418.1347 418.5268 0.0588 -1.0000 -1.0000 4001300 1580708422.90 151.5212 60.0005 32.0000 1.9894 1.9910 417.9145 418.3063 0.0588 -1.0000 -1.0000 4001378 1580708423.00 151.5212 60.0005 32.0000 1.9894 1.9909 417.9226 418.3144 0.0588 -1.0000 -1.0000 4001441 1580708423.10 151.5212 60.0005 32.0000 1.9892 1.9908 418.1384 418.5310 0.0589 -1.0000 -1.0000 4001503 1580708423.20 151.5212 60.0005 32.0000 1.9905 1.9921 418.1377 418.5300 0.0589 -1.0000 -1.0000 4001738 1580708423.30 151.5151 60.0005 32.0000 1.9900 1.9916 417.9815 418.3741 0.0590 -1.0000 -1.0000 4001800 1580708423.40 151.4357 60.0005 32.0000 1.9896 1.9911 418.0121 418.4050 0.0590 -1.0000 -1.0000 4001863 1580708423.50 151.4357 60.0005 32.0000 1.9900 1.9916 417.9618 418.3548 0.0590 -1.0000 -1.0000 4001941 1580708423.60 151.4357 60.0005 32.0000 1.9895 1.9911 418.1060 418.4988 0.0590 -1.0000 -1.0000 4002003 1580708423.70 151.4357 60.0005 32.0000 1.9895 1.9911 418.2454 418.6385 0.0589 -1.0000 -1.0000 4002238 1580708423.80 151.4357 60.0005 32.0000 1.9894 1.9910 418.2083 418.6019 0.0592 -1.0000 -1.0000 4002316 1580708423.90 151.5012 60.0005 32.0000 1.9898 1.9913 418.0948 418.4874 0.0589 -1.0000 -1.0000 4002379 1580708424.00 151.5012 60.0005 32.0000 1.9894 1.9910 418.0155 418.4068 0.0588 -1.0000 -1.0000 4002441 1580708424.10 151.5012 60.0005 32.0000 1.9895 1.9911 418.1310 418.5233 0.0589 -1.0000 -1.0000 4002504 1580708424.20 151.5012 60.0005 32.0000 1.9889 1.9904 418.2133 418.6061 0.0590 -1.0000 -1.0000 4002738 1580708424.30 151.5012 60.0005 32.0000 1.9898 1.9913 418.2803 418.6736 0.0590 -1.0000 -1.0000 4002800 1580708424.40 151.5343 60.0005 32.0000 1.9902 1.9917 418.0206 418.4132 0.0589 -1.0000 -1.0000 4002863 1580708424.50 151.5520 60.0005 32.0000 1.9898 1.9913 417.9254 418.3175 0.0588 -1.0000 -1.0000 4002925 1580708424.60 151.5520 60.0005 32.0000 1.9894 1.9909 418.0463 418.4382 0.0588 -1.0000 -1.0000 4003003 1580708424.70 151.5520 60.0005 32.0000 1.9890 1.9906 418.1833 418.5764 0.0590 -1.0000 -1.0000 4003066 1580708424.80 151.5520 60.0005 32.0000 1.9896 1.9911 418.1824 418.5742 0.0588 -1.0000 -1.0000 4003238 1580708424.90 151.5520 60.0005 32.0000 1.9895 1.9910 418.0910 418.4840 0.0590 -1.0000 -1.0000 4003316 1580708425.00 151.4984 60.0010 32.0000 1.9902 1.9918 417.9690 418.3618 0.0589 -1.0000 -1.0000 4003379 1580708425.10 151.4984 60.0010 32.0000 1.9890 1.9906 418.2251 418.6182 0.0590 -1.0000 -1.0000 4003441 1580708425.20 151.4984 60.0010 32.0000 1.9886 1.9902 418.2029 418.5955 0.0589 -1.0000 -1.0000 4003519 1580708425.30 151.4984 60.0010 32.0000 1.9892 1.9908 418.1292 418.5216 0.0589 -1.0000 -1.0000 4004160 1580708425.40 151.4984 60.0010 32.0000 1.9894 1.9910 417.9915 418.3832 0.0588 -1.0000 -1.0000 4004222 1580708425.50 151.4232 60.0010 32.0000 1.9900 1.9915 417.8681 418.2593 0.0587 -1.0000 -1.0000 4004285 1580708425.60 151.4206 60.0010 32.0000 1.9898 1.9913 417.9264 418.3192 0.0590 -1.0000 -1.0000 4004347 1580708425.70 151.4206 60.0010 32.0000 1.9890 1.9905 418.0940 418.4858 0.0589 -1.0000 -1.0000 4004425 1580708425.80 151.4206 60.0010 32.0000 1.9890 1.9905 418.1728 418.5661 0.0590 -1.0000 -1.0000 4004488 1580708425.90 151.4206 60.0010 32.0000 1.9895 1.9911 418.0902 418.4824 0.0588 -1.0000 -1.0000 4004550 1580708426.00 151.4282 60.0010 32.0000 1.9904 1.9919 417.9491 418.3412 0.0589 -1.0000 -1.0000 4004628 1580708426.10 151.4773 60.0010 32.0000 1.9902 1.9917 417.9555 418.3481 0.0589 -1.0000 -1.0000 4004691 1580708426.20 151.4773 60.0010 32.0000 1.9903 1.9919 418.1353 418.5279 0.0589 -1.0000 -1.0000 4004753 1580708426.30 151.4773 60.0010 32.0000 1.9901 1.9917 418.1175 418.5106 0.0590 -1.0000 -1.0000 4004894 1580708426.40 151.4773 60.0010 32.0000 1.9895 1.9911 418.0029 418.3953 0.0589 -1.0000 -1.0000 4004956 1580708426.50 151.4773 60.0010 32.0000 1.9900 1.9916 417.9650 418.3580 0.0590 -1.0000 -1.0000 4005019 1580708426.60 151.4964 60.0010 32.0000 1.9893 1.9908 418.1475 418.5396 0.0589 -1.0000 -1.0000 4005097 1580708426.70 151.4964 60.0010 32.0000 1.9894 1.9909 418.2463 418.6401 0.0591 -1.0000 -1.0000 4005160 1580708426.80 151.4964 60.0010 32.0000 1.9897 1.9913 418.2002 418.5941 0.0591 -1.0000 -1.0000 4005394 1580708426.90 151.4964 60.0010 32.0000 1.9907 1.9923 418.0725 418.4655 0.0590 -1.0000 -1.0000 4005456 1580708427.00 151.4964 60.0010 32.0000 1.9899 1.9914 417.9400 418.3326 0.0589 -1.0000 -1.0000 4005519 1580708427.10 151.5142 60.0010 32.0000 1.9894 1.9909 418.1571 418.5498 0.0589 -1.0000 -1.0000 4005582 1580708427.20 151.5550 60.0010 32.0000 1.9888 1.9903 418.1670 418.5601 0.0590 -1.0000 -1.0000 4005660 1580708427.30 151.5550 60.0010 32.0000 1.9899 1.9914 418.1418 418.5346 0.0589 -1.0000 -1.0000 4006175 1580708427.40 151.5550 60.0010 32.0000 1.9896 1.9911 417.9623 418.3545 0.0589 -1.0000 -1.0000 4006238 1580708427.50 151.5550 60.0010 32.0000 1.9892 1.9908 418.0353 418.4279 0.0590 -1.0000 -1.0000 4006316 1580708427.60 151.5550 60.0010 32.0000 1.9892 1.9907 418.2171 418.6108 0.0591 -1.0000 -1.0000 4006378 1580708427.70 151.5477 60.0010 32.0000 1.9889 1.9905 418.1406 418.5340 0.0590 -1.0000 -1.0000 4006456 1580708427.80 151.5477 60.0010 32.0000 1.9898 1.9913 418.1125 418.5063 0.0591 -1.0000 -1.0000 4006519 1580708427.90 151.5477 60.0010 32.0000 1.9896 1.9912 418.0594 418.4532 0.0591 -1.0000 -1.0000 4006581 1580708428.00 151.5477 60.0010 32.0000 1.9905 1.9920 417.9728 418.3665 0.0590 -1.0000 -1.0000 4006660 1580708428.10 151.5477 60.0010 32.0000 1.9892 1.9907 418.0993 418.4917 0.0589 -1.0000 -1.0000 4006722 1580708428.20 151.4483 60.0010 32.0000 1.9892 1.9907 418.1799 418.5732 0.0591 -1.0000 -1.0000 4006785 1580708428.30 151.4429 60.0010 32.0000 1.9893 1.9909 418.2623 418.6561 0.0590 -1.0000 -1.0000 4007425 1580708428.40 151.4429 60.0010 32.0000 1.9888 1.9904 418.0756 418.4684 0.0590 -1.0000 -1.0000 4007488 1580708428.50 151.4429 60.0010 32.0000 1.9895 1.9910 417.8790 418.2718 0.0590 -1.0000 -1.0000 4007550 1580708428.60 151.4429 60.0010 32.0000 1.9896 1.9911 417.9889 418.3815 0.0590 -1.0000 -1.0000 4007613 1580708428.70 151.4542 60.0010 32.0000 1.9887 1.9903 418.2376 418.6310 0.0590 -1.0000 -1.0000 4007675 1580708428.80 151.5071 60.0010 32.0000 1.9893 1.9908 418.1885 418.5819 0.0590 -1.0000 -1.0000 4007753 1580708428.90 151.5071 60.0010 32.0000 1.9900 1.9916 418.0633 418.4560 0.0590 -1.0000 -1.0000 4007847 1580708429.00 151.5071 60.0010 32.0000 1.9901 1.9916 417.9466 418.3395 0.0589 -1.0000 -1.0000 4007910 1580708429.10 151.5071 60.0010 32.0000 1.9904 1.9920 418.0006 418.3932 0.0590 -1.0000 -1.0000 4007972 1580708429.20 151.5071 60.0010 32.0000 1.9894 1.9910 418.1834 418.5768 0.0590 -1.0000 -1.0000 4008035 1580708429.30 151.5061 60.0010 32.0000 1.9894 1.9910 418.2618 418.6547 0.0588 -1.0000 -1.0000 4008097 1580708429.40 151.5061 60.0010 32.0000 1.9904 1.9919 418.1023 418.4942 0.0589 -1.0000 -1.0000 4008160 1580708429.50 151.5061 60.0010 32.0000 1.9903 1.9918 417.9750 418.3687 0.0591 -1.0000 -1.0000 4008238 1580708429.60 151.5061 60.0010 32.0000 1.9892 1.9908 418.0587 418.4514 0.0589 -1.0000 -1.0000 4008300 1580708429.70 151.5061 60.0010 32.0000 1.9889 1.9904 418.2254 418.6181 0.0589 -1.0000 -1.0000 4008378 1580708429.80 151.5141 60.0009 32.0000 1.9895 1.9910 418.2082 418.6013 0.0590 -1.0000 -1.0000 4008441 1580708429.90 151.5209 60.0008 32.0000 1.9901 1.9917 418.0921 418.4854 0.0590 -1.0000 -1.0000 4008503 1580708430.00 151.5209 60.0008 32.0000 1.9904 1.9920 418.0491 418.4424 0.0591 -1.0000 -1.0000 4008566 1580708430.10 151.5209 60.0008 32.0000 1.9894 1.9910 418.0303 418.4239 0.0591 -1.0000 -1.0000 4008628 1580708430.20 151.5209 60.0008 32.0000 1.9885 1.9901 418.0489 418.4423 0.0589 -1.0000 -1.0000 4008691 1580708430.30 151.5209 60.0008 32.0000 1.9890 1.9905 418.1240 418.5173 0.0591 -1.0000 -1.0000 4008769 1580708430.40 151.5209 60.0008 32.0000 1.9903 1.9919 418.0540 418.4473 0.0591 -1.0000 -1.0000 4008972 1580708430.50 151.4606 60.0008 32.0000 1.9902 1.9918 417.9583 418.3512 0.0589 -1.0000 -1.0000 4009035 1580708430.60 151.4606 60.0008 32.0000 1.9897 1.9912 418.1012 418.4952 0.0592 -1.0000 -1.0000 4009097 1580708430.70 151.4606 60.0008 32.0000 1.9895 1.9911 418.0811 418.4740 0.0590 -1.0000 -1.0000 4009160 1580708430.80 151.4606 60.0008 32.0000 1.9905 1.9921 417.9499 418.3440 0.0591 -1.0000 -1.0000 4009222 1580708430.90 151.4606 60.0008 32.0000 1.9894 1.9910 417.9835 418.3763 0.0590 -1.0000 -1.0000 4009519 1580708431.00 151.4606 60.0008 32.0000 1.9891 1.9907 418.0907 418.4832 0.0589 -1.0000 -1.0000 4009582 1580708431.10 151.5144 60.0008 32.0000 1.9894 1.9909 418.1690 418.5622 0.0590 -1.0000 -1.0000 4009644 1580708431.20 151.5144 60.0008 32.0000 1.9899 1.9915 418.0992 418.4923 0.0589 -1.0000 -1.0000 4009722 1580708431.30 151.5144 60.0008 32.0000 1.9909 1.9924 417.9872 418.3799 0.0589 -1.0000 -1.0000 4009785 1580708431.40 151.5144 60.0008 32.0000 1.9900 1.9915 417.9436 418.3359 0.0589 -1.0000 -1.0000 4009988 1580708431.50 151.5144 60.0008 32.0000 1.9893 1.9908 418.0516 418.4438 0.0588 -1.0000 -1.0000 4010050 1580708431.60 151.5637 60.0008 32.0000 1.9886 1.9901 418.2814 418.6749 0.0591 -1.0000 -1.0000 4010113 1580708431.70 151.6022 60.0008 32.0000 1.9885 1.9901 418.1638 418.5578 0.0591 -1.0000 -1.0000 4010191 1580708431.80 151.6022 60.0008 32.0000 1.9899 1.9914 417.9588 418.3516 0.0589 -1.0000 -1.0000 4010253 1580708431.90 151.6022 60.0008 32.0000 1.9905 1.9920 418.0064 418.3999 0.0591 -1.0000 -1.0000 4010488 1580708432.00 151.6022 60.0008 32.0000 1.9903 1.9919 418.0733 418.4670 0.0591 -1.0000 -1.0000 4010550 1580708432.10 151.6022 60.0008 32.0000 1.9883 1.9899 418.1055 418.4981 0.0589 -1.0000 -1.0000 4010628 1580708432.20 151.5833 60.0008 32.0000 1.9886 1.9902 418.1310 418.5236 0.0590 -1.0000 -1.0000 4010675 1580708432.30 151.5833 60.0008 32.0000 1.9897 1.9913 418.0466 418.4402 0.0590 -1.0000 -1.0000 4010753 1580708432.40 151.5833 60.0008 32.0000 1.9896 1.9911 417.9439 418.3365 0.0590 -1.0000 -1.0000 4011019 1580708432.50 151.5833 60.0008 32.0000 1.9896 1.9911 417.8647 418.2588 0.0591 -1.0000 -1.0000 4011081 1580708432.60 151.5833 60.0008 32.0000 1.9897 1.9912 418.0330 418.4264 0.0590 -1.0000 -1.0000 4011144 1580708432.70 151.5188 60.0008 32.0000 1.9889 1.9905 418.1847 418.5769 0.0589 -1.0000 -1.0000 4011206 1580708432.80 151.5080 60.0008 32.0000 1.9899 1.9915 418.0980 418.4916 0.0591 -1.0000 -1.0000 4011269 1580708432.90 151.5080 60.0008 32.0000 1.9900 1.9916 418.0221 418.4160 0.0591 -1.0000 -1.0000 4011519 1580708433.00 151.5080 60.0008 32.0000 1.9894 1.9910 418.0984 418.4922 0.0591 -1.0000 -1.0000 4011582 1580708433.10 151.5080 60.0008 32.0000 1.9891 1.9907 418.2313 418.6248 0.0590 -1.0000 -1.0000 4011644 1580708433.20 151.5080 60.0008 32.0000 1.9886 1.9901 418.1516 418.5451 0.0590 -1.0000 -1.0000 4011706 1580708433.30 151.4634 60.0008 32.0000 1.9900 1.9916 417.9522 418.3451 0.0590 -1.0000 -1.0000 4011769 1580708433.40 151.4634 60.0008 32.0000 1.9895 1.9911 417.9815 418.3745 0.0589 -1.0000 -1.0000 4011972 1580708433.50 151.4634 60.0008 32.0000 1.9887 1.9902 418.0535 418.4464 0.0591 -1.0000 -1.0000 4012050 1580708433.60 151.4634 60.0008 32.0000 1.9888 1.9904 418.1511 418.5452 0.0591 -1.0000 -1.0000 4012113 1580708433.70 151.4634 60.0008 32.0000 1.9889 1.9905 418.1541 418.5474 0.0590 -1.0000 -1.0000 4012191 1580708433.80 151.4648 60.0008 32.0000 1.9899 1.9914 418.1138 418.5080 0.0592 -1.0000 -1.0000 4012253 1580708433.90 151.4648 60.0008 32.0000 1.9900 1.9916 417.9945 418.3884 0.0591 -1.0000 -1.0000 4012316 1580708434.00 151.4648 60.0008 32.0000 1.9900 1.9915 417.9874 418.3809 0.0592 -1.0000 -1.0000 4012503 1580708434.10 151.4648 60.0008 32.0000 1.9893 1.9909 418.2353 418.6295 0.0590 -1.0000 -1.0000 4012566 1580708434.20 151.4648 60.0008 32.0000 1.9890 1.9906 418.2007 418.5941 0.0591 -1.0000 -1.0000 4012628 1580708434.30 151.5196 60.0008 32.0000 1.9903 1.9919 418.0958 418.4892 0.0590 -1.0000 -1.0000 4012706 1580708434.40 151.5697 60.0008 32.0000 1.9895 1.9910 417.9689 418.3607 0.0588 -1.0000 -1.0000 4012769 1580708434.50 151.5697 60.0008 32.0000 1.9888 1.9904 418.1518 418.5453 0.0591 -1.0000 -1.0000 4013253 1580708434.60 151.5697 60.0008 32.0000 1.9892 1.9907 418.1526 418.5472 0.0592 -1.0000 -1.0000 4013316 1580708434.70 151.5697 60.0008 32.0000 1.9893 1.9908 418.2528 418.6464 0.0590 -1.0000 -1.0000 4013394 1580708434.80 151.5697 60.0008 32.0000 1.9897 1.9912 418.1421 418.5355 0.0590 -1.0000 -1.0000 4013456 1580708434.90 151.5316 60.0010 32.0000 1.9901 1.9916 417.9912 418.3844 0.0590 -1.0000 -1.0000 4013519 1580708435.00 151.5316 60.0010 32.0000 1.9896 1.9911 417.9772 418.3714 0.0592 -1.0000 -1.0000 4013769 1580708435.10 151.5316 60.0010 32.0000 1.9897 1.9912 418.0852 418.4786 0.0590 -1.0000 -1.0000 4013832 1580708435.20 151.5316 60.0010 32.0000 1.9899 1.9914 418.1369 418.5298 0.0591 -1.0000 -1.0000 4013910 1580708435.30 151.5316 60.0010 32.0000 1.9895 1.9911 418.0274 418.4218 0.0592 -1.0000 -1.0000 4013972 1580708435.40 151.5098 60.0010 32.0000 1.9897 1.9913 417.8946 418.2879 0.0590 -1.0000 -1.0000 4014019 1580708435.50 151.5083 60.0010 32.0000 1.9898 1.9913 418.1365 418.5296 0.0590 -1.0000 -1.0000 4014160 1580708435.60 151.5083 60.0010 32.0000 1.9890 1.9906 418.2062 418.5994 0.0589 -1.0000 -1.0000 4014222 1580708435.70 151.5083 60.0010 32.0000 1.9899 1.9914 418.1654 418.5592 0.0591 -1.0000 -1.0000 4014300 1580708435.80 151.5083 60.0010 32.0000 1.9899 1.9914 418.1257 418.5188 0.0589 -1.0000 -1.0000 4014363 1580708435.90 151.5083 60.0010 32.0000 1.9899 1.9915 417.9376 418.3306 0.0590 -1.0000 -1.0000 4014425 1580708436.00 151.4953 60.0010 32.0000 1.9901 1.9917 417.9542 418.3482 0.0591 -1.0000 -1.0000 4014660 1580708436.10 151.4953 60.0010 32.0000 1.9897 1.9912 418.0648 418.4578 0.0590 -1.0000 -1.0000 4014722 1580708436.20 151.4953 60.0010 32.0000 1.9892 1.9907 418.2105 418.6044 0.0590 -1.0000 -1.0000 4014785 1580708436.30 151.4953 60.0010 32.0000 1.9891 1.9906 418.0999 418.4918 0.0590 -1.0000 -1.0000 4014863 1580708436.40 151.4953 60.0010 32.0000 1.9897 1.9913 418.0603 418.4542 0.0591 -1.0000 -1.0000 4014925 1580708436.50 151.6048 60.0010 32.0000 1.9903 1.9918 417.9801 418.3742 0.0591 -1.0000 -1.0000 4015144 1580708436.60 151.6048 60.0010 32.0000 1.9896 1.9911 418.1246 418.5171 0.0590 -1.0000 -1.0000 4015222 1580708436.70 151.6048 60.0010 32.0000 1.9895 1.9910 418.2623 418.6556 0.0590 -1.0000 -1.0000 4015285 1580708436.80 151.6048 60.0010 32.0000 1.9894 1.9910 418.1590 418.5526 0.0591 -1.0000 -1.0000 4015347 1580708436.90 151.6048 60.0010 32.0000 1.9901 1.9917 418.0878 418.4808 0.0589 -1.0000 -1.0000 4015425 1580708437.00 151.5972 60.0010 32.0000 1.9891 1.9906 418.0848 418.4779 0.0590 -1.0000 -1.0000 4015753 1580708437.10 151.5453 60.0010 32.0000 1.9892 1.9907 418.0942 418.4877 0.0591 -1.0000 -1.0000 4015816 1580708437.20 151.5453 60.0010 32.0000 1.9886 1.9901 418.1725 418.5662 0.0590 -1.0000 -1.0000 4015894 1580708437.30 151.5453 60.0010 32.0000 1.9883 1.9899 418.1715 418.5652 0.0591 -1.0000 -1.0000 4015956 1580708437.40 151.5453 60.0010 32.0000 1.9891 1.9907 417.9051 418.2987 0.0591 -1.0000 -1.0000 4016019 1580708437.50 151.5453 60.0010 32.0000 1.9899 1.9914 417.9453 418.3387 0.0591 -1.0000 -1.0000 4016097 1580708437.60 151.5421 60.0010 32.0000 1.9891 1.9906 418.1068 418.5000 0.0590 -1.0000 -1.0000 4016238 1580708437.70 151.5421 60.0010 32.0000 1.9890 1.9906 418.1979 418.5916 0.0591 -1.0000 -1.0000 4016300 1580708437.80 151.5421 60.0010 32.0000 1.9891 1.9906 418.0280 418.4220 0.0591 -1.0000 -1.0000 4016363 1580708437.90 151.5421 60.0010 32.0000 1.9902 1.9918 417.9789 418.3724 0.0590 -1.0000 -1.0000 4016425 1580708438.00 151.5421 60.0010 32.0000 1.9895 1.9911 417.9944 418.3879 0.0591 -1.0000 -1.0000 4016503 1580708438.10 151.4999 60.0010 32.0000 1.9896 1.9911 418.0484 418.4422 0.0591 -1.0000 -1.0000 4017003 1580708438.20 151.4856 60.0010 32.0000 1.9890 1.9905 418.2193 418.6123 0.0589 -1.0000 -1.0000 4017066 1580708438.30 151.4856 60.0010 32.0000 1.9896 1.9912 418.2493 418.6426 0.0590 -1.0000 -1.0000 4017128 1580708438.40 151.4856 60.0010 32.0000 1.9891 1.9906 417.9730 418.3659 0.0590 -1.0000 -1.0000 4017191 1580708438.50 151.4856 60.0010 32.0000 1.9899 1.9914 418.0084 418.4014 0.0590 -1.0000 -1.0000 4017253 1580708438.60 151.4856 60.0010 32.0000 1.9889 1.9905 418.1300 418.5242 0.0592 -1.0000 -1.0000 4017331 1580708438.70 151.3717 60.0010 32.0000 1.9885 1.9900 418.2000 418.5927 0.0589 -1.0000 -1.0000 4017394 1580708438.80 151.3717 60.0010 32.0000 1.9890 1.9905 418.1768 418.5701 0.0590 -1.0000 -1.0000 4017456 1580708438.90 151.3717 60.0010 32.0000 1.9893 1.9908 417.8935 418.2872 0.0591 -1.0000 -1.0000 4017535 1580708439.00 151.3717 60.0010 32.0000 1.9898 1.9914 417.9242 418.3167 0.0590 -1.0000 -1.0000 4017597 1580708439.10 151.3717 60.0010 32.0000 1.9897 1.9912 418.0899 418.4837 0.0591 -1.0000 -1.0000 4017660 1580708439.20 151.4547 60.0010 32.0000 1.9891 1.9907 418.2599 418.6534 0.0591 -1.0000 -1.0000 4017722 1580708439.30 151.4547 60.0010 32.0000 1.9889 1.9904 418.2185 418.6126 0.0591 -1.0000 -1.0000 4017785 1580708439.40 151.4547 60.0010 32.0000 1.9894 1.9910 418.1575 418.5509 0.0590 -1.0000 -1.0000 4017847 1580708439.50 151.4547 60.0010 32.0000 1.9901 1.9916 417.9740 418.3666 0.0590 -1.0000 -1.0000 4017925 1580708439.60 151.4547 60.0010 32.0000 1.9892 1.9907 417.9887 418.3825 0.0591 -1.0000 -1.0000 4018222 1580708439.70 151.4547 60.0010 32.0000 1.9888 1.9904 418.1132 418.5068 0.0591 -1.0000 -1.0000 4018285 1580708439.80 151.5419 60.0006 32.0000 1.9894 1.9910 418.1260 418.5193 0.0590 -1.0000 -1.0000 4018347 1580708439.90 151.5419 60.0006 32.0000 1.9897 1.9913 418.0021 418.3949 0.0590 -1.0000 -1.0000 4018410 1580708440.00 151.5419 60.0006 32.0000 1.9901 1.9916 417.9513 418.3450 0.0592 -1.0000 -1.0000 4018488 1580708440.10 151.5419 60.0006 32.0000 1.9899 1.9914 418.1293 418.5229 0.0591 -1.0000 -1.0000 4018660 1580708440.20 151.5419 60.0006 32.0000 1.9884 1.9899 418.1681 418.5623 0.0592 -1.0000 -1.0000 4018722 1580708440.30 151.5031 60.0006 32.0000 1.9890 1.9905 418.1157 418.5104 0.0593 -1.0000 -1.0000 4018800 1580708440.40 151.5025 60.0006 32.0000 1.9895 1.9910 417.9272 418.3204 0.0590 -1.0000 -1.0000 4018878 1580708440.50 151.5025 60.0006 32.0000 1.9893 1.9908 417.9450 418.3385 0.0591 -1.0000 -1.0000 4018941 1580708440.60 151.5025 60.0006 32.0000 1.9894 1.9909 417.9154 418.3085 0.0590 -1.0000 -1.0000 4019222 1580708440.70 151.5025 60.0006 32.0000 1.9893 1.9908 418.0205 418.4128 0.0589 -1.0000 -1.0000 4019285 1580708440.80 151.4791 60.0006 32.0000 1.9891 1.9907 417.9732 418.3659 0.0589 -1.0000 -1.0000 4019347 1580708440.90 151.4284 60.0006 32.0000 1.9903 1.9919 417.9508 418.3436 0.0590 -1.0000 -1.0000 4019425 1580708441.00 151.4284 60.0006 32.0000 1.9899 1.9914 417.9856 418.3782 0.0589 -1.0000 -1.0000 4019488 1580708441.10 151.4284 60.0006 32.0000 1.9890 1.9905 418.1770 418.5703 0.0590 -1.0000 -1.0000 4019706 1580708441.20 151.4284 60.0006 32.0000 1.9898 1.9914 418.0531 418.4455 0.0589 -1.0000 -1.0000 4019785 1580708441.30 151.4284 60.0006 32.0000 1.9898 1.9914 417.9854 418.3791 0.0591 -1.0000 -1.0000 4019847 1580708441.40 151.4341 60.0006 32.0000 1.9903 1.9919 417.9772 418.3708 0.0591 -1.0000 -1.0000 4019910 1580708441.50 151.4341 60.0006 32.0000 1.9892 1.9907 417.9887 418.3828 0.0592 -1.0000 -1.0000 4019972 1580708441.60 151.4341 60.0006 32.0000 1.9885 1.9900 418.0899 418.4841 0.0592 -1.0000 -1.0000 4020410 1580708441.70 151.4341 60.0006 32.0000 1.9885 1.9901 418.1083 418.5030 0.0592 -1.0000 -1.0000 4020472 1580708441.80 151.4341 60.0006 32.0000 1.9893 1.9908 418.1051 418.4991 0.0591 -1.0000 -1.0000 4020535 1580708441.90 151.4396 60.0006 32.0000 1.9899 1.9915 418.1069 418.5002 0.0590 -1.0000 -1.0000 4020597 1580708442.00 151.4441 60.0006 32.0000 1.9894 1.9910 418.1127 418.5072 0.0592 -1.0000 -1.0000 4020675 1580708442.10 151.4441 60.0006 32.0000 1.9893 1.9908 418.2200 418.6147 0.0591 -1.0000 -1.0000 4020738 1580708442.20 151.4441 60.0006 32.0000 1.9894 1.9910 418.0423 418.4365 0.0593 -1.0000 -1.0000 4020910 1580708442.30 151.4441 60.0006 32.0000 1.9904 1.9920 417.8857 418.2791 0.0590 -1.0000 -1.0000 4020988 1580708442.40 151.4441 60.0006 32.0000 1.9907 1.9923 417.9594 418.3529 0.0591 -1.0000 -1.0000 4021050 1580708442.50 151.5166 60.0006 32.0000 1.9896 1.9912 418.0931 418.4873 0.0591 -1.0000 -1.0000 4021113 1580708442.60 151.5166 60.0006 32.0000 1.9892 1.9908 418.1387 418.5323 0.0591 -1.0000 -1.0000 4021191 1580708442.70 151.5166 60.0006 32.0000 1.9889 1.9905 418.1552 418.5496 0.0592 -1.0000 -1.0000 4021410 1580708442.80 151.5166 60.0006 32.0000 1.9897 1.9912 418.0084 418.4018 0.0591 -1.0000 -1.0000 4021472 1580708442.90 151.5166 60.0006 32.0000 1.9900 1.9915 417.9466 418.3418 0.0593 -1.0000 -1.0000 4021550 1580708443.00 151.5446 60.0006 32.0000 1.9898 1.9913 418.0580 418.4522 0.0591 -1.0000 -1.0000 4021613 1580708443.10 151.6219 60.0006 32.0000 1.9896 1.9912 418.1683 418.5623 0.0591 -1.0000 -1.0000 4021675 1580708443.20 151.6219 60.0006 32.0000 1.9899 1.9914 418.1551 418.5495 0.0591 -1.0000 -1.0000 4021925 1580708443.30 151.6219 60.0006 32.0000 1.9911 1.9927 418.0574 418.4509 0.0591 -1.0000 -1.0000 4022004 1580708443.40 151.6219 60.0006 32.0000 1.9899 1.9915 418.0726 418.4664 0.0591 -1.0000 -1.0000 4022066 1580708443.50 151.6219 60.0006 32.0000 1.9893 1.9908 418.1863 418.5800 0.0590 -1.0000 -1.0000 4022129 1580708443.60 151.5295 60.0006 32.0000 1.9887 1.9902 418.1483 418.5415 0.0590 -1.0000 -1.0000 4022191 1580708443.70 151.5295 60.0006 32.0000 1.9894 1.9910 418.1974 418.5911 0.0591 -1.0000 -1.0000 4022675 1580708443.80 151.5295 60.0006 32.0000 1.9896 1.9911 417.9565 418.3511 0.0592 -1.0000 -1.0000 4022738 1580708443.90 151.5295 60.0006 32.0000 1.9899 1.9914 417.9175 418.3115 0.0591 -1.0000 -1.0000 4022800 1580708444.00 151.5295 60.0006 32.0000 1.9900 1.9915 417.9627 418.3568 0.0591 -1.0000 -1.0000 4022878 1580708444.10 151.5295 60.0006 32.0000 1.9890 1.9905 418.0972 418.4913 0.0591 -1.0000 -1.0000 4022941 1580708444.20 151.4968 60.0006 32.0000 1.9899 1.9914 418.0755 418.4698 0.0592 -1.0000 -1.0000 4023144 1580708444.30 151.4832 60.0006 32.0000 1.9897 1.9912 417.9774 418.3711 0.0590 -1.0000 -1.0000 4023222 1580708444.40 151.4832 60.0006 32.0000 1.9896 1.9911 417.8211 418.2147 0.0591 -1.0000 -1.0000 4023285 1580708444.50 151.4832 60.0006 32.0000 1.9896 1.9911 418.1064 418.5000 0.0590 -1.0000 -1.0000 4023347 1580708444.60 151.4832 60.0006 32.0000 1.9893 1.9909 418.2191 418.6129 0.0592 -1.0000 -1.0000 4023410 1580708444.70 151.4832 60.0006 32.0000 1.9895 1.9910 418.1584 418.5525 0.0591 -1.0000 -1.0000 4023472 1580708444.80 151.4832 60.0006 32.0000 1.9901 1.9917 417.9901 418.3837 0.0591 -1.0000 -1.0000 4023675 1580708444.90 151.4832 60.0006 32.0000 1.9896 1.9911 417.9636 418.3576 0.0591 -1.0000 -1.0000 4023738 1580708445.00 151.4832 60.0006 32.0000 1.9895 1.9911 418.0993 418.4933 0.0591 -1.0000 -1.0000 4023800 1580708445.10 151.4804 60.0007 32.0000 1.9886 1.9902 418.1309 418.5247 0.0591 -1.0000 -1.0000 4023863 1580708445.20 151.4379 60.0010 32.0000 1.9889 1.9904 418.2306 418.6241 0.0590 -1.0000 -1.0000 4023941 1580708445.30 151.5071 60.0010 32.0000 1.9897 1.9913 417.8989 418.2932 0.0592 -1.0000 -1.0000 4024191 1580708445.40 151.5155 60.0010 32.0000 1.9897 1.9913 417.9532 418.3464 0.0590 -1.0000 -1.0000 4024253 1580708445.50 151.5155 60.0010 32.0000 1.9893 1.9908 417.9919 418.3862 0.0592 -1.0000 -1.0000 4024331 1580708445.60 151.5155 60.0010 32.0000 1.9889 1.9904 418.1673 418.5603 0.0590 -1.0000 -1.0000 4024394 1580708445.70 151.5155 60.0010 32.0000 1.9891 1.9907 418.1764 418.5707 0.0592 -1.0000 -1.0000 4024472 1580708445.80 151.5188 60.0010 32.0000 1.9896 1.9912 418.0869 418.4812 0.0591 -1.0000 -1.0000 4024535 1580708445.90 151.5651 60.0010 32.0000 1.9892 1.9908 417.9530 418.3465 0.0591 -1.0000 -1.0000 4024597 1580708446.00 151.5651 60.0010 32.0000 1.9893 1.9908 418.0103 418.4041 0.0591 -1.0000 -1.0000 4024675 1580708446.10 151.5651 60.0010 32.0000 1.9884 1.9900 418.0907 418.4842 0.0591 -1.0000 -1.0000 4024738 1580708446.20 151.5651 60.0010 32.0000 1.9882 1.9897 418.1832 418.5774 0.0592 -1.0000 -1.0000 4024800 1580708446.30 151.5651 60.0010 32.0000 1.9886 1.9901 418.0968 418.4907 0.0591 -1.0000 -1.0000 4024910 1580708446.40 151.5060 60.0010 32.0000 1.9896 1.9911 417.8889 418.2835 0.0592 -1.0000 -1.0000 4024972 1580708446.50 151.5060 60.0010 32.0000 1.9896 1.9912 417.9547 418.3473 0.0590 -1.0000 -1.0000 4025050 1580708446.60 151.5060 60.0010 32.0000 1.9888 1.9903 418.1395 418.5328 0.0590 -1.0000 -1.0000 4025113 1580708446.70 151.5060 60.0010 32.0000 1.9893 1.9908 418.1541 418.5479 0.0591 -1.0000 -1.0000 4025175 1580708446.80 151.5060 60.0010 32.0000 1.9894 1.9910 417.9072 418.3005 0.0591 -1.0000 -1.0000 4025238 1580708446.90 151.5042 60.0010 32.0000 1.9901 1.9916 417.9385 418.3320 0.0591 -1.0000 -1.0000 4025316 1580708447.00 151.4491 60.0010 32.0000 1.9898 1.9913 417.9937 418.3873 0.0591 -1.0000 -1.0000 4025379 1580708447.10 151.4491 60.0010 32.0000 1.9893 1.9908 418.0186 418.4129 0.0591 -1.0000 -1.0000 4025441 1580708447.20 151.4491 60.0010 32.0000 1.9889 1.9905 418.1242 418.5183 0.0593 -1.0000 -1.0000 4025519 1580708447.30 151.4491 60.0010 32.0000 1.9896 1.9911 418.0441 418.4385 0.0592 -1.0000 -1.0000 4026253 1580708447.40 151.4491 60.0010 32.0000 1.9898 1.9914 417.9395 418.3324 0.0590 -1.0000 -1.0000 4026331 1580708447.50 151.4592 60.0010 32.0000 1.9898 1.9914 417.9914 418.3851 0.0592 -1.0000 -1.0000 4026425 1580708447.60 151.4596 60.0010 32.0000 1.9897 1.9913 418.1320 418.5258 0.0591 -1.0000 -1.0000 4026488 1580708447.70 151.4596 60.0010 32.0000 1.9888 1.9904 418.2601 418.6546 0.0592 -1.0000 -1.0000 4026550 1580708447.80 151.4596 60.0010 32.0000 1.9894 1.9909 418.0988 418.4934 0.0592 -1.0000 -1.0000 4026644 1580708447.90 151.4596 60.0010 32.0000 1.9900 1.9915 417.9140 418.3077 0.0591 -1.0000 -1.0000 4026706 1580708448.00 151.4596 60.0010 32.0000 1.9897 1.9912 417.9179 418.3111 0.0591 -1.0000 -1.0000 4026785 1580708448.10 151.4596 60.0010 32.0000 1.9898 1.9913 418.0659 418.4598 0.0591 -1.0000 -1.0000 4026847 1580708448.20 151.4596 60.0010 32.0000 1.9892 1.9907 418.1174 418.5119 0.0592 -1.0000 -1.0000 4026910 1580708448.30 151.4596 60.0010 32.0000 1.9898 1.9913 418.1592 418.5538 0.0591 -1.0000 -1.0000 4027191 1580708448.40 151.4596 60.0010 32.0000 1.9903 1.9918 418.1121 418.5061 0.0592 -1.0000 -1.0000 4027269 1580708448.50 151.4596 60.0010 32.0000 1.9901 1.9916 417.9969 418.3911 0.0591 -1.0000 -1.0000 4027316 1580708448.60 151.5460 60.0010 32.0000 1.9897 1.9912 417.9915 418.3842 0.0589 -1.0000 -1.0000 4027394 1580708448.70 151.5460 60.0010 32.0000 1.9899 1.9914 418.1380 418.5313 0.0591 -1.0000 -1.0000 4027456 1580708448.80 151.5460 60.0010 32.0000 1.9893 1.9909 418.0686 418.4633 0.0592 -1.0000 -1.0000 4027519 1580708448.90 151.5460 60.0010 32.0000 1.9901 1.9916 418.0267 418.4205 0.0591 -1.0000 -1.0000 4028003 1580708449.00 151.5457 60.0010 32.0000 1.9903 1.9919 418.0080 418.4018 0.0591 -1.0000 -1.0000 4028129 1580708449.10 151.5457 60.0010 32.0000 1.9894 1.9909 418.1144 418.5068 0.0589 -1.0000 -1.0000 4028206 1580708449.20 151.5457 60.0010 32.0000 1.9887 1.9902 418.1331 418.5268 0.0591 -1.0000 -1.0000 4028300 1580708449.30 151.5457 60.0010 32.0000 1.9889 1.9905 418.2000 418.5939 0.0591 -1.0000 -1.0000 4028363 1580708449.40 151.5457 60.0010 32.0000 1.9892 1.9907 418.0240 418.4172 0.0591 -1.0000 -1.0000 4028425 1580708449.50 151.5457 60.0010 32.0000 1.9898 1.9914 417.9288 418.3220 0.0589 -1.0000 -1.0000 4028503 1580708449.60 151.5457 60.0010 32.0000 1.9900 1.9916 417.8878 418.2819 0.0592 -1.0000 -1.0000 4028566 1580708449.70 151.4802 60.0006 32.0000 1.9899 1.9914 418.0206 418.4139 0.0590 -1.0000 -1.0000 4028628 1580708449.80 151.4802 60.0006 32.0000 1.9888 1.9903 418.0836 418.4771 0.0591 -1.0000 -1.0000 4028706 1580708449.90 151.4802 60.0006 32.0000 1.9891 1.9906 418.0768 418.4705 0.0591 -1.0000 -1.0000 4028769 1580708450.00 151.4802 60.0006 32.0000 1.9897 1.9912 417.8775 418.2710 0.0591 -1.0000 -1.0000 4028831 1580708450.10 151.4802 60.0006 32.0000 1.9897 1.9913 417.9268 418.3196 0.0590 -1.0000 -1.0000 4028894 1580708450.20 151.4802 60.0006 32.0000 1.9890 1.9905 418.1182 418.5115 0.0591 -1.0000 -1.0000 4028956 1580708450.30 151.4721 60.0006 32.0000 1.9892 1.9907 418.3522 418.7455 0.0590 -1.0000 -1.0000 4029035 1580708450.40 151.4258 60.0006 32.0000 1.9885 1.9901 418.1139 418.5076 0.0591 -1.0000 -1.0000 4029222 1580708450.50 151.4258 60.0006 32.0000 1.9890 1.9905 417.9469 418.3403 0.0590 -1.0000 -1.0000 4029285 1580708450.60 151.4258 60.0006 32.0000 1.9899 1.9914 417.9530 418.3453 0.0589 -1.0000 -1.0000 4029363 1580708450.70 151.4258 60.0006 32.0000 1.9893 1.9908 417.9971 418.3902 0.0590 -1.0000 -1.0000 4029425 1580708450.80 151.4258 60.0006 32.0000 1.9890 1.9906 418.0386 418.4333 0.0592 -1.0000 -1.0000 4029488 1580708450.90 151.4258 60.0006 32.0000 1.9896 1.9912 418.1996 418.5940 0.0592 -1.0000 -1.0000 4029675 1580708451.00 151.4258 60.0006 32.0000 1.9899 1.9914 418.0299 418.4248 0.0593 -1.0000 -1.0000 4029738 1580708451.10 151.4258 60.0006 32.0000 1.9895 1.9910 417.9345 418.3283 0.0591 -1.0000 -1.0000 4029800 1580708451.20 151.4258 60.0006 32.0000 1.9889 1.9905 418.0165 418.4110 0.0592 -1.0000 -1.0000 4029879 1580708451.30 151.4258 60.0006 32.0000 1.9888 1.9904 418.1666 418.5605 0.0591 -1.0000 -1.0000 4029941 1580708451.40 151.4652 60.0006 32.0000 1.9894 1.9909 418.1292 418.5230 0.0591 -1.0000 -1.0000 4030160 1580708451.50 151.4822 60.0006 32.0000 1.9898 1.9913 417.9833 418.3768 0.0591 -1.0000 -1.0000 4030238 1580708451.60 151.4822 60.0006 32.0000 1.9903 1.9918 417.9019 418.2955 0.0591 -1.0000 -1.0000 4030300 1580708451.70 151.4822 60.0006 32.0000 1.9894 1.9910 417.9769 418.3705 0.0591 -1.0000 -1.0000 4030363 1580708451.80 151.4822 60.0006 32.0000 1.9891 1.9906 418.0712 418.4652 0.0591 -1.0000 -1.0000 4030441 1580708451.90 151.4822 60.0006 32.0000 1.9890 1.9906 418.1186 418.5127 0.0591 -1.0000 -1.0000 4030675 1580708452.00 151.5285 60.0006 32.0000 1.9892 1.9908 418.0565 418.4502 0.0591 -1.0000 -1.0000 4030738 1580708452.10 151.5720 60.0006 32.0000 1.9895 1.9911 417.9211 418.3148 0.0591 -1.0000 -1.0000 4030800 1580708452.20 151.5720 60.0006 32.0000 1.9895 1.9911 417.9129 418.3077 0.0593 -1.0000 -1.0000 4030878 1580708452.30 151.5720 60.0006 32.0000 1.9890 1.9906 418.1144 418.5078 0.0590 -1.0000 -1.0000 4030941 1580708452.40 151.5720 60.0006 32.0000 1.9891 1.9906 418.1990 418.5918 0.0590 -1.0000 -1.0000 4031175 1580708452.50 151.5720 60.0006 32.0000 1.9893 1.9908 418.1587 418.5523 0.0590 -1.0000 -1.0000 4031238 1580708452.60 151.5311 60.0006 32.0000 1.9892 1.9908 418.0397 418.4336 0.0591 -1.0000 -1.0000 4031300 1580708452.70 151.5311 60.0006 32.0000 1.9905 1.9920 418.0480 418.4414 0.0591 -1.0000 -1.0000 4031363 1580708452.80 151.5311 60.0006 32.0000 1.9898 1.9914 418.0383 418.4320 0.0591 -1.0000 -1.0000 4031425 1580708452.90 151.5311 60.0006 32.0000 1.9896 1.9911 418.0225 418.4167 0.0591 -1.0000 -1.0000 4031675 1580708453.00 151.5311 60.0006 32.0000 1.9889 1.9904 418.1209 418.5143 0.0590 -1.0000 -1.0000 4031738 1580708453.10 151.5311 60.0006 32.0000 1.9891 1.9906 418.0405 418.4340 0.0591 -1.0000 -1.0000 4031800 1580708453.20 151.5461 60.0006 32.0000 1.9901 1.9916 417.9379 418.3308 0.0591 -1.0000 -1.0000 4031863 1580708453.30 151.5461 60.0006 32.0000 1.9904 1.9919 417.9804 418.3744 0.0591 -1.0000 -1.0000 4031925 1580708453.40 151.5461 60.0006 32.0000 1.9895 1.9910 418.1361 418.5305 0.0592 -1.0000 -1.0000 4031988 1580708453.50 151.5461 60.0006 32.0000 1.9888 1.9903 418.2410 418.6355 0.0592 -1.0000 -1.0000 4032175 1580708453.60 151.5461 60.0006 32.0000 1.9888 1.9904 418.0644 418.4593 0.0593 -1.0000 -1.0000 4032238 1580708453.70 151.4952 60.0006 32.0000 1.9896 1.9911 417.9513 418.3459 0.0592 -1.0000 -1.0000 4032316 1580708453.80 151.4757 60.0006 32.0000 1.9900 1.9915 417.9531 418.3461 0.0590 -1.0000 -1.0000 4032378 1580708453.90 151.4757 60.0006 32.0000 1.9897 1.9912 418.0486 418.4430 0.0592 -1.0000 -1.0000 4032441 1580708454.00 151.4757 60.0006 32.0000 1.9895 1.9910 418.1573 418.5529 0.0593 -1.0000 -1.0000 4032988 1580708454.10 151.4757 60.0006 32.0000 1.9900 1.9915 418.1409 418.5344 0.0590 -1.0000 -1.0000 4033050 1580708454.20 151.4757 60.0006 32.0000 1.9894 1.9910 417.9664 418.3599 0.0591 -1.0000 -1.0000 4033113 1580708454.30 151.5338 60.0006 32.0000 1.9901 1.9917 417.9569 418.3517 0.0592 -1.0000 -1.0000 4033191 1580708454.40 151.5435 60.0006 32.0000 1.9902 1.9918 418.0039 418.3977 0.0591 -1.0000 -1.0000 4033253 1580708454.50 151.5435 60.0006 32.0000 1.9892 1.9908 418.1309 418.5252 0.0592 -1.0000 -1.0000 4033425 1580708454.60 151.5435 60.0006 32.0000 1.9892 1.9907 418.1835 418.5787 0.0593 -1.0000 -1.0000 4033488 1580708454.70 151.5435 60.0006 32.0000 1.9894 1.9909 418.1179 418.5125 0.0591 -1.0000 -1.0000 4033550 1580708454.80 151.5426 60.0006 32.0000 1.9898 1.9914 417.9656 418.3585 0.0589 -1.0000 -1.0000 4033613 1580708454.90 151.5111 60.0006 32.0000 1.9904 1.9919 417.8763 418.2694 0.0591 -1.0000 -1.0000 4033691 1580708455.00 151.5111 60.0006 32.0000 1.9896 1.9912 418.0730 418.4673 0.0592 -1.0000 -1.0000 4033753 1580708455.10 151.5111 60.0006 32.0000 1.9890 1.9905 418.1303 418.5246 0.0592 -1.0000 -1.0000 4033816 1580708455.20 151.5111 60.0006 32.0000 1.9891 1.9907 418.0744 418.4694 0.0592 -1.0000 -1.0000 4033894 1580708455.30 151.5111 60.0006 32.0000 1.9885 1.9900 417.9889 418.3822 0.0591 -1.0000 -1.0000 4033956 1580708455.40 151.5582 60.0006 32.0000 1.9900 1.9916 417.8862 418.2797 0.0591 -1.0000 -1.0000 4034019 1580708455.50 151.5600 60.0006 32.0000 1.9896 1.9912 418.1371 418.5316 0.0592 -1.0000 -1.0000 4034269 1580708455.60 151.5600 60.0006 32.0000 1.9891 1.9906 418.0739 418.4689 0.0592 -1.0000 -1.0000 4034331 1580708455.70 151.5600 60.0006 32.0000 1.9892 1.9908 418.0537 418.4481 0.0592 -1.0000 -1.0000 4034410 1580708455.80 151.5600 60.0006 32.0000 1.9902 1.9917 418.0146 418.4102 0.0593 -1.0000 -1.0000 4034472 1580708455.90 151.5600 60.0006 32.0000 1.9912 1.9927 417.9588 418.3521 0.0590 -1.0000 -1.0000 4034535 1580708456.00 151.5073 60.0006 32.0000 1.9899 1.9914 417.9767 418.3706 0.0592 -1.0000 -1.0000 4034769 1580708456.10 151.5073 60.0006 32.0000 1.9886 1.9902 418.1129 418.5074 0.0592 -1.0000 -1.0000 4034831 1580708456.20 151.5073 60.0006 32.0000 1.9890 1.9906 418.1079 418.5029 0.0593 -1.0000 -1.0000 4034894 1580708456.30 151.5073 60.0006 32.0000 1.9900 1.9915 417.9757 418.3699 0.0591 -1.0000 -1.0000 4034972 1580708456.40 151.5073 60.0006 32.0000 1.9900 1.9916 417.9546 418.3481 0.0591 -1.0000 -1.0000 4035035 1580708456.50 151.4744 60.0006 32.0000 1.9890 1.9905 418.1638 418.5579 0.0591 -1.0000 -1.0000 4035472 1580708456.60 151.4397 60.0006 32.0000 1.9891 1.9907 418.1653 418.5593 0.0591 -1.0000 -1.0000 4035535 1580708456.70 151.4397 60.0006 32.0000 1.9897 1.9913 418.1336 418.5281 0.0592 -1.0000 -1.0000 4035613 1580708456.80 151.4397 60.0006 32.0000 1.9903 1.9919 418.0160 418.4102 0.0591 -1.0000 -1.0000 4035660 1580708456.90 151.4397 60.0006 32.0000 1.9903 1.9919 417.9213 418.3151 0.0592 -1.0000 -1.0000 4035738 1580708457.00 151.4397 60.0006 32.0000 1.9900 1.9915 418.0980 418.4914 0.0591 -1.0000 -1.0000 4035800 1580708457.10 151.4775 60.0006 32.0000 1.9891 1.9907 418.1621 418.5573 0.0592 -1.0000 -1.0000 4036191 1580708457.20 151.4775 60.0006 32.0000 1.9895 1.9911 418.1180 418.5126 0.0592 -1.0000 -1.0000 4036269 1580708457.30 151.4775 60.0006 32.0000 1.9904 1.9919 418.0598 418.4535 0.0591 -1.0000 -1.0000 4036331 1580708457.40 151.4775 60.0006 32.0000 1.9902 1.9917 417.9333 418.3275 0.0591 -1.0000 -1.0000 4036394 1580708457.50 151.4775 60.0006 32.0000 1.9903 1.9918 417.8071 418.2010 0.0592 -1.0000 -1.0000 4036472 1580708457.60 151.4775 60.0006 32.0000 1.9891 1.9907 418.1083 418.5027 0.0592 -1.0000 -1.0000 4036550 1580708457.70 151.5333 60.0006 32.0000 1.9886 1.9901 418.1613 418.5559 0.0592 -1.0000 -1.0000 4036628 1580708457.80 151.5333 60.0006 32.0000 1.9898 1.9913 418.0957 418.4896 0.0591 -1.0000 -1.0000 4036691 1580708457.90 151.5333 60.0006 32.0000 1.9901 1.9916 417.8763 418.2705 0.0592 -1.0000 -1.0000 4036753 1580708458.00 151.5333 60.0006 32.0000 1.9899 1.9914 417.9831 418.3774 0.0592 -1.0000 -1.0000 4036816 1580708458.10 151.5333 60.0006 32.0000 1.9890 1.9906 418.0836 418.4779 0.0591 -1.0000 -1.0000 4036878 1580708458.20 151.5833 60.0006 32.0000 1.9885 1.9901 418.1376 418.5322 0.0592 -1.0000 -1.0000 4036941 1580708458.30 151.5833 60.0006 32.0000 1.9887 1.9902 418.1200 418.5141 0.0591 -1.0000 -1.0000 4037019 1580708458.40 151.5833 60.0006 32.0000 1.9896 1.9911 417.9728 418.3668 0.0592 -1.0000 -1.0000 4037081 1580708458.50 151.5833 60.0006 32.0000 1.9897 1.9912 417.9237 418.3181 0.0592 -1.0000 -1.0000 4037144 1580708458.60 151.5833 60.0006 32.0000 1.9901 1.9917 417.9884 418.3830 0.0592 -1.0000 -1.0000 4037238 1580708458.70 151.5635 60.0006 32.0000 1.9897 1.9913 418.0529 418.4473 0.0592 -1.0000 -1.0000 4037300 1580708458.80 151.5302 60.0006 32.0000 1.9899 1.9914 417.8765 418.2714 0.0593 -1.0000 -1.0000 4037363 1580708458.90 151.5302 60.0006 32.0000 1.9891 1.9906 417.9234 418.3185 0.0593 -1.0000 -1.0000 4037425 1580708459.00 151.5302 60.0006 32.0000 1.9895 1.9911 418.0703 418.4645 0.0591 -1.0000 -1.0000 4037488 1580708459.10 151.5302 60.0006 32.0000 1.9897 1.9912 418.1642 418.5586 0.0592 -1.0000 -1.0000 4037738 1580708459.20 151.5302 60.0006 32.0000 1.9894 1.9909 418.0813 418.4760 0.0592 -1.0000 -1.0000 4037816 1580708459.30 151.5104 60.0006 32.0000 1.9903 1.9918 417.9083 418.3028 0.0593 -1.0000 -1.0000 4037878 1580708459.40 151.5062 60.0006 32.0000 1.9899 1.9914 417.9131 418.3081 0.0593 -1.0000 -1.0000 4037941 1580708459.50 151.5062 60.0006 32.0000 1.9891 1.9906 417.9459 418.3404 0.0592 -1.0000 -1.0000 4038019 1580708459.60 151.5062 60.0006 32.0000 1.9897 1.9912 418.0768 418.4707 0.0591 -1.0000 -1.0000 4038238 1580708459.70 151.5062 60.0006 32.0000 1.9891 1.9906 418.2300 418.6250 0.0593 -1.0000 -1.0000 4038300 1580708459.80 151.5062 60.0006 32.0000 1.9894 1.9910 418.0347 418.4301 0.0593 -1.0000 -1.0000 4038378 1580708459.90 151.5062 60.0006 32.0000 1.9894 1.9910 418.0014 418.3959 0.0592 -1.0000 -1.0000 4038441 1580708460.00 151.5069 60.0012 32.0000 1.9887 1.9903 417.9530 418.3472 0.0592 -1.0000 -1.0000 4038503 1580708460.10 151.5069 60.0012 32.0000 1.9890 1.9906 418.0306 418.4254 0.0593 -1.0000 -1.0000 4038566 1580708460.20 151.5069 60.0012 32.0000 1.9902 1.9918 418.0424 418.4369 0.0591 -1.0000 -1.0000 4038753 1580708460.30 151.5069 60.0012 32.0000 1.9900 1.9915 417.9261 418.3205 0.0592 -1.0000 -1.0000 4038816 1580708460.40 151.5069 60.0012 32.0000 1.9903 1.9919 417.8477 418.2418 0.0593 -1.0000 -1.0000 4038878 1580708460.50 151.5332 60.0012 32.0000 1.9892 1.9908 417.9032 418.2991 0.0594 -1.0000 -1.0000 4038941 1580708460.60 151.5332 60.0012 32.0000 1.9888 1.9904 418.1402 418.5378 0.0595 -1.0000 -1.0000 4039019 1580708460.70 151.5332 60.0012 32.0000 1.9895 1.9910 418.1067 418.5007 0.0592 -1.0000 -1.0000 4039394 1580708460.80 151.5332 60.0012 32.0000 1.9895 1.9911 418.0709 418.4654 0.0592 -1.0000 -1.0000 4039456 1580708460.90 151.5332 60.0012 32.0000 1.9897 1.9912 417.9279 418.3217 0.0591 -1.0000 -1.0000 4039535 1580708461.00 151.5520 60.0012 32.0000 1.9905 1.9921 417.9045 418.2985 0.0592 -1.0000 -1.0000 4039597 1580708461.10 151.5563 60.0012 32.0000 1.9891 1.9906 418.0541 418.4487 0.0592 -1.0000 -1.0000 4039660 1580708461.20 151.5563 60.0012 32.0000 1.9889 1.9905 418.1116 418.5059 0.0592 -1.0000 -1.0000 4039956 1580708461.30 151.5563 60.0012 32.0000 1.9899 1.9914 418.0592 418.4541 0.0592 -1.0000 -1.0000 4040019 1580708461.40 151.5563 60.0012 32.0000 1.9895 1.9910 417.9035 418.2990 0.0594 -1.0000 -1.0000 4040082 1580708461.50 151.5563 60.0012 32.0000 1.9889 1.9905 417.9167 418.3109 0.0592 -1.0000 -1.0000 4040160 1580708461.60 151.5842 60.0012 32.0000 1.9900 1.9915 417.8915 418.2865 0.0593 -1.0000 -1.0000 4040222 1580708461.70 151.5842 60.0012 32.0000 1.9893 1.9908 418.0631 418.4574 0.0592 -1.0000 -1.0000 4040425 1580708461.80 151.5842 60.0012 32.0000 1.9887 1.9903 418.1228 418.5184 0.0593 -1.0000 -1.0000 4040488 1580708461.90 151.5842 60.0012 32.0000 1.9887 1.9902 417.9972 418.3915 0.0592 -1.0000 -1.0000 4040550 1580708462.00 151.5842 60.0012 32.0000 1.9894 1.9909 418.0128 418.4064 0.0591 -1.0000 -1.0000 4040628 1580708462.10 151.5002 60.0012 32.0000 1.9889 1.9904 417.9681 418.3623 0.0592 -1.0000 -1.0000 4040691 1580708462.20 151.5002 60.0012 32.0000 1.9889 1.9905 418.0862 418.4810 0.0593 -1.0000 -1.0000 4041472 1580708462.30 151.5002 60.0012 32.0000 1.9890 1.9906 418.0772 418.4720 0.0593 -1.0000 -1.0000 4041535 1580708462.40 151.5002 60.0012 32.0000 1.9891 1.9907 417.9661 418.3619 0.0593 -1.0000 -1.0000 4041597 1580708462.50 151.5002 60.0012 32.0000 1.9900 1.9915 417.8795 418.2749 0.0595 -1.0000 -1.0000 4041675 1580708462.60 151.4927 60.0012 32.0000 1.9893 1.9908 417.8011 418.1959 0.0593 -1.0000 -1.0000 4041738 1580708462.70 151.4807 60.0012 32.0000 1.9893 1.9909 418.0301 418.4251 0.0592 -1.0000 -1.0000 4041800 1580708462.80 151.4807 60.0012 32.0000 1.9886 1.9902 418.0674 418.4624 0.0593 -1.0000 -1.0000 4041863 1580708462.90 151.4807 60.0012 32.0000 1.9886 1.9902 417.9991 418.3950 0.0594 -1.0000 -1.0000 4041956 1580708463.00 151.4807 60.0012 32.0000 1.9899 1.9915 417.9306 418.3256 0.0593 -1.0000 -1.0000 4042019 1580708463.10 151.4807 60.0012 32.0000 1.9899 1.9915 417.9277 418.3228 0.0593 -1.0000 -1.0000 4042082 1580708463.20 151.4807 60.0012 32.0000 1.9889 1.9905 418.1141 418.5087 0.0591 -1.0000 -1.0000 4042191 1580708463.30 151.4807 60.0012 32.0000 1.9888 1.9903 418.1509 418.5448 0.0592 -1.0000 -1.0000 4042253 1580708463.40 151.4807 60.0012 32.0000 1.9893 1.9909 418.0539 418.4491 0.0593 -1.0000 -1.0000 4042316 1580708463.50 151.4807 60.0012 32.0000 1.9894 1.9910 417.9091 418.3046 0.0593 -1.0000 -1.0000 4042378 1580708463.60 151.4807 60.0012 32.0000 1.9888 1.9903 417.8889 418.2831 0.0592 -1.0000 -1.0000 4042441 1580708463.70 151.4635 60.0012 32.0000 1.9892 1.9907 417.9927 418.3876 0.0593 -1.0000 -1.0000 4042535 1580708463.80 151.4635 60.0012 32.0000 1.9883 1.9899 418.0503 418.4464 0.0594 -1.0000 -1.0000 4042706 1580708463.90 151.4635 60.0012 32.0000 1.9888 1.9903 418.1445 418.5386 0.0592 -1.0000 -1.0000 4042769 1580708464.00 151.4635 60.0012 32.0000 1.9904 1.9919 417.9324 418.3276 0.0594 -1.0000 -1.0000 4042847 1580708464.10 151.4635 60.0012 32.0000 1.9898 1.9914 417.8064 418.2005 0.0592 -1.0000 -1.0000 4042910 1580708464.20 151.4723 60.0012 32.0000 1.9905 1.9920 417.8967 418.2918 0.0592 -1.0000 -1.0000 4042972 1580708464.30 151.5063 60.0012 32.0000 1.9896 1.9911 418.0186 418.4133 0.0593 -1.0000 -1.0000 4043050 1580708464.40 151.5063 60.0012 32.0000 1.9892 1.9907 418.0241 418.4194 0.0593 -1.0000 -1.0000 4043113 1580708464.50 151.5063 60.0012 32.0000 1.9900 1.9916 417.9333 418.3276 0.0593 -1.0000 -1.0000 4043175 1580708464.60 151.5063 60.0012 32.0000 1.9898 1.9914 417.8561 418.2518 0.0594 -1.0000 -1.0000 4043253 1580708464.70 151.5063 60.0012 32.0000 1.9892 1.9907 417.9571 418.3517 0.0592 -1.0000 -1.0000 4043316 1580708464.80 151.5243 60.0018 32.0000 1.9890 1.9906 418.1281 418.5220 0.0592 -1.0000 -1.0000 4043410 1580708464.90 151.5243 60.0018 32.0000 1.9891 1.9907 418.1078 418.5027 0.0592 -1.0000 -1.0000 4043472 1580708465.00 151.5243 60.0018 32.0000 1.9892 1.9908 418.0456 418.4404 0.0593 -1.0000 -1.0000 4043535 1580708465.10 151.5243 60.0018 32.0000 1.9899 1.9915 417.8996 418.2944 0.0592 -1.0000 -1.0000 4043597 1580708465.20 151.5243 60.0018 32.0000 1.9902 1.9917 417.8275 418.2216 0.0592 -1.0000 -1.0000 4043675 1580708465.30 151.5243 60.0018 32.0000 1.9901 1.9917 417.9198 418.3140 0.0592 -1.0000 -1.0000 4044003 1580708465.40 151.5794 60.0018 32.0000 1.9882 1.9897 418.0033 418.3975 0.0592 -1.0000 -1.0000 4044066 1580708465.50 151.5794 60.0018 32.0000 1.9883 1.9899 417.9946 418.3894 0.0593 -1.0000 -1.0000 4044144 1580708465.60 151.5794 60.0018 32.0000 1.9898 1.9914 417.9225 418.3163 0.0591 -1.0000 -1.0000 4044206 1580708465.70 151.5794 60.0018 32.0000 1.9901 1.9917 417.8781 418.2725 0.0592 -1.0000 -1.0000 4044285 1580708465.80 151.5794 60.0018 32.0000 1.9893 1.9908 417.9713 418.3652 0.0591 -1.0000 -1.0000 4044503 1580708465.90 151.5794 60.0018 32.0000 1.9891 1.9906 418.0833 418.4772 0.0591 -1.0000 -1.0000 4044566 1580708466.00 151.4725 60.0018 32.0000 1.9893 1.9908 418.0478 418.4423 0.0593 -1.0000 -1.0000 4044644 1580708466.10 151.4725 60.0018 32.0000 1.9884 1.9900 418.0234 418.4186 0.0593 -1.0000 -1.0000 4044706 1580708466.20 151.4725 60.0018 32.0000 1.9895 1.9911 417.8722 418.2667 0.0592 -1.0000 -1.0000 4044769 1580708466.30 151.4725 60.0018 32.0000 1.9895 1.9910 417.8007 418.1950 0.0593 -1.0000 -1.0000 4045003 1580708466.40 151.4725 60.0018 32.0000 1.9898 1.9913 417.8134 418.2071 0.0591 -1.0000 -1.0000 4045066 1580708466.50 151.4534 60.0018 32.0000 1.9900 1.9916 417.9120 418.3066 0.0592 -1.0000 -1.0000 4045128 1580708466.60 151.4531 60.0018 32.0000 1.9886 1.9902 418.0654 418.4598 0.0592 -1.0000 -1.0000 4045191 1580708466.70 151.4531 60.0018 32.0000 1.9890 1.9906 418.1080 418.5042 0.0594 -1.0000 -1.0000 4045253 1580708466.80 151.4531 60.0018 32.0000 1.9891 1.9907 417.8820 418.2765 0.0592 -1.0000 -1.0000 4045331 1580708466.90 151.4531 60.0018 32.0000 1.9900 1.9915 417.8507 418.2456 0.0593 -1.0000 -1.0000 4045519 1580708467.00 151.4521 60.0018 32.0000 1.9903 1.9918 417.8402 418.2354 0.0593 -1.0000 -1.0000 4045582 1580708467.10 151.4233 60.0018 32.0000 1.9892 1.9907 417.9121 418.3074 0.0594 -1.0000 -1.0000 4045644 1580708467.20 151.4233 60.0018 32.0000 1.9887 1.9902 418.0126 418.4084 0.0594 -1.0000 -1.0000 4045706 1580708467.30 151.4233 60.0018 32.0000 1.9891 1.9907 418.0922 418.4879 0.0593 -1.0000 -1.0000 4045785 1580708467.40 151.4233 60.0018 32.0000 1.9898 1.9913 417.9584 418.3532 0.0593 -1.0000 -1.0000 4045972 1580708467.50 151.4233 60.0018 32.0000 1.9906 1.9921 417.7816 418.1765 0.0593 -1.0000 -1.0000 4046050 1580708467.60 151.4343 60.0018 32.0000 1.9900 1.9916 417.9600 418.3555 0.0593 -1.0000 -1.0000 4046113 1580708467.70 151.5086 60.0018 32.0000 1.9889 1.9905 418.0748 418.4689 0.0591 -1.0000 -1.0000 4046175 1580708467.80 151.5086 60.0018 32.0000 1.9891 1.9907 418.0469 418.4416 0.0593 -1.0000 -1.0000 4046238 1580708467.90 151.5086 60.0018 32.0000 1.9895 1.9911 417.9289 418.3238 0.0593 -1.0000 -1.0000 4047222 1580708468.00 151.5086 60.0018 32.0000 1.9907 1.9922 417.8731 418.2680 0.0593 -1.0000 -1.0000 4047300 1580708468.10 151.5086 60.0018 32.0000 1.9902 1.9917 417.8557 418.2504 0.0593 -1.0000 -1.0000 4047363 1580708468.20 151.5479 60.0018 32.0000 1.9897 1.9912 417.9231 418.3182 0.0593 -1.0000 -1.0000 4047425 1580708468.30 151.5479 60.0018 32.0000 1.9898 1.9913 418.0186 418.4131 0.0591 -1.0000 -1.0000 4047488 1580708468.40 151.5479 60.0018 32.0000 1.9902 1.9918 418.0036 418.3983 0.0593 -1.0000 -1.0000 4047550 1580708468.50 151.5479 60.0018 32.0000 1.9898 1.9913 417.8047 418.1987 0.0592 -1.0000 -1.0000 4047613 1580708468.60 151.5479 60.0018 32.0000 1.9900 1.9916 417.8226 418.2181 0.0595 -1.0000 -1.0000 4047691 1580708468.70 151.5287 60.0018 32.0000 1.9895 1.9911 417.8725 418.2675 0.0593 -1.0000 -1.0000 4047753 1580708468.80 151.5170 60.0018 32.0000 1.9894 1.9910 418.0038 418.3986 0.0593 -1.0000 -1.0000 4047816 1580708468.90 151.5170 60.0018 32.0000 1.9899 1.9915 417.9024 418.2973 0.0592 -1.0000 -1.0000 4047894 1580708469.00 151.5170 60.0018 32.0000 1.9901 1.9916 417.8954 418.2893 0.0591 -1.0000 -1.0000 4047956 1580708469.10 151.5170 60.0018 32.0000 1.9896 1.9912 417.9084 418.3024 0.0592 -1.0000 -1.0000 4048019 1580708469.20 151.5170 60.0018 32.0000 1.9886 1.9901 417.9900 418.3845 0.0592 -1.0000 -1.0000 4048081 1580708469.30 151.5455 60.0009 32.0000 1.9889 1.9904 418.0256 418.4203 0.0593 -1.0000 -1.0000 4048144 1580708469.40 151.5455 60.0009 32.0000 1.9897 1.9913 417.9233 418.3180 0.0593 -1.0000 -1.0000 4048206 1580708469.50 151.5455 60.0009 32.0000 1.9900 1.9916 417.8645 418.2600 0.0594 -1.0000 -1.0000 4048285 1580708469.60 151.5455 60.0009 32.0000 1.9896 1.9912 417.8631 418.2578 0.0592 -1.0000 -1.0000 4048347 1580708469.70 151.5455 60.0009 32.0000 1.9884 1.9900 418.0165 418.4118 0.0593 -1.0000 -1.0000 4048425 1580708469.80 151.5455 60.0009 32.0000 1.9879 1.9895 417.9699 418.3643 0.0592 -1.0000 -1.0000 4048488 1580708469.90 151.5455 60.0009 32.0000 1.9886 1.9902 417.8578 418.2510 0.0590 -1.0000 -1.0000 4048941 1580708470.00 151.5455 60.0009 32.0000 1.9903 1.9918 417.8232 418.2170 0.0592 -1.0000 -1.0000 4049019 1580708470.10 151.5455 60.0009 32.0000 1.9899 1.9915 417.8600 418.2538 0.0591 -1.0000 -1.0000 4049081 1580708470.20 151.5455 60.0009 32.0000 1.9897 1.9913 417.9578 418.3517 0.0592 -1.0000 -1.0000 4049128 1580708470.30 151.5455 60.0009 32.0000 1.9893 1.9909 418.0304 418.4253 0.0593 -1.0000 -1.0000 4049206 1580708470.40 151.4513 60.0009 32.0000 1.9892 1.9907 418.0327 418.4274 0.0593 -1.0000 -1.0000 4049425 1580708470.50 151.4513 60.0009 32.0000 1.9895 1.9910 417.9479 418.3431 0.0593 -1.0000 -1.0000 4049488 1580708470.60 151.4513 60.0009 32.0000 1.9894 1.9909 417.8396 418.2331 0.0591 -1.0000 -1.0000 4049582 1580708470.70 151.4513 60.0009 32.0000 1.9890 1.9905 417.9384 418.3331 0.0592 -1.0000 -1.0000 4049644 1580708470.80 151.4513 60.0009 32.0000 1.9884 1.9900 418.0212 418.4146 0.0590 -1.0000 -1.0000 4049706 1580708470.90 151.4513 60.0009 32.0000 1.9884 1.9899 418.1481 418.5431 0.0592 -1.0000 -1.0000 4049785 1580708471.00 151.4331 60.0009 32.0000 1.9898 1.9913 417.9997 418.3942 0.0592 -1.0000 -1.0000 4049847 1580708471.10 151.4328 60.0009 32.0000 1.9894 1.9910 417.8725 418.2672 0.0593 -1.0000 -1.0000 4049910 1580708471.20 151.4328 60.0009 32.0000 1.9888 1.9903 417.9494 418.3439 0.0592 -1.0000 -1.0000 4049988 1580708471.30 151.4328 60.0009 32.0000 1.9886 1.9902 418.0718 418.4666 0.0592 -1.0000 -1.0000 4050050 1580708471.40 151.4328 60.0009 32.0000 1.9893 1.9908 418.0654 418.4595 0.0591 -1.0000 -1.0000 4050113 1580708471.50 151.4394 60.0009 32.0000 1.9899 1.9915 417.9382 418.3316 0.0591 -1.0000 -1.0000 4050175 1580708471.60 151.4600 60.0009 32.0000 1.9896 1.9912 417.8898 418.2842 0.0592 -1.0000 -1.0000 4050238 1580708471.70 151.4600 60.0009 32.0000 1.9901 1.9916 417.8376 418.2324 0.0593 -1.0000 -1.0000 4050316 1580708471.80 151.4600 60.0009 32.0000 1.9894 1.9910 417.9374 418.3313 0.0591 -1.0000 -1.0000 4050378 1580708471.90 151.4600 60.0009 32.0000 1.9890 1.9905 418.0481 418.4422 0.0591 -1.0000 -1.0000 4050441 1580708472.00 151.4600 60.0009 32.0000 1.9892 1.9908 418.0411 418.4350 0.0591 -1.0000 -1.0000 4050519 1580708472.10 151.4793 60.0009 32.0000 1.9896 1.9911 418.0768 418.4714 0.0592 -1.0000 -1.0000 4050581 1580708472.20 151.4793 60.0009 32.0000 1.9893 1.9909 417.8401 418.2346 0.0592 -1.0000 -1.0000 4050644 1580708472.30 151.4793 60.0009 32.0000 1.9902 1.9917 417.8450 418.2390 0.0592 -1.0000 -1.0000 4050706 1580708472.40 151.4793 60.0009 32.0000 1.9896 1.9911 417.9754 418.3703 0.0593 -1.0000 -1.0000 4050769 1580708472.50 151.4793 60.0009 32.0000 1.9893 1.9909 418.0781 418.4733 0.0592 -1.0000 -1.0000 4051003 1580708472.60 151.4793 60.0009 32.0000 1.9893 1.9909 418.0573 418.4517 0.0592 -1.0000 -1.0000 4051081 1580708472.70 151.4634 60.0009 32.0000 1.9898 1.9914 418.0174 418.4119 0.0592 -1.0000 -1.0000 4051144 1580708472.80 151.4634 60.0009 32.0000 1.9906 1.9921 417.9093 418.3030 0.0591 -1.0000 -1.0000 4051206 1580708472.90 151.4634 60.0009 32.0000 1.9898 1.9913 417.8533 418.2474 0.0592 -1.0000 -1.0000 4051269 1580708473.00 151.4634 60.0009 32.0000 1.9896 1.9911 417.9667 418.3614 0.0593 -1.0000 -1.0000 4052222 1580708473.10 151.4634 60.0009 32.0000 1.9894 1.9909 417.9901 418.3851 0.0593 -1.0000 -1.0000 4052285 1580708473.20 151.5495 60.0009 32.0000 1.9896 1.9912 418.0019 418.3970 0.0593 -1.0000 -1.0000 4052347 1580708473.30 151.5937 60.0009 32.0000 1.9903 1.9918 417.8969 418.2914 0.0592 -1.0000 -1.0000 4052410 1580708473.40 151.5937 60.0009 32.0000 1.9901 1.9916 417.8440 418.2387 0.0593 -1.0000 -1.0000 4052488 1580708473.50 151.5937 60.0009 32.0000 1.9900 1.9915 417.8767 418.2719 0.0594 -1.0000 -1.0000 4052550 1580708473.60 151.5937 60.0009 32.0000 1.9893 1.9908 418.1450 418.5407 0.0593 -1.0000 -1.0000 4052628 1580708473.70 151.5937 60.0009 32.0000 1.9888 1.9903 418.0761 418.4706 0.0592 -1.0000 -1.0000 4052691 1580708473.80 151.5134 60.0009 32.0000 1.9893 1.9909 418.0549 418.4495 0.0592 -1.0000 -1.0000 4052753 1580708473.90 151.5134 60.0009 32.0000 1.9888 1.9904 417.9677 418.3622 0.0592 -1.0000 -1.0000 4052816 1580708474.00 151.5134 60.0009 32.0000 1.9898 1.9913 417.8221 418.2157 0.0591 -1.0000 -1.0000 4052894 1580708474.10 151.5134 60.0009 32.0000 1.9893 1.9909 417.8594 418.2542 0.0592 -1.0000 -1.0000 4052956 1580708474.20 151.5134 60.0009 32.0000 1.9893 1.9909 417.9507 418.3452 0.0593 -1.0000 -1.0000 4053019 1580708474.30 151.4661 60.0007 32.0000 1.9894 1.9910 418.0217 418.4162 0.0592 -1.0000 -1.0000 4053081 1580708474.40 151.4661 60.0007 32.0000 1.9893 1.9909 417.8746 418.2698 0.0593 -1.0000 -1.0000 4053144 1580708474.50 151.4661 60.0007 32.0000 1.9892 1.9908 417.8226 418.2167 0.0592 -1.0000 -1.0000 4053222 1580708474.60 151.4661 60.0007 32.0000 1.9901 1.9916 417.8565 418.2508 0.0592 -1.0000 -1.0000 4053285 1580708474.70 151.4661 60.0007 32.0000 1.9894 1.9910 418.0216 418.4167 0.0593 -1.0000 -1.0000 4053347 1580708474.80 151.4661 60.0007 32.0000 1.9889 1.9904 418.0912 418.4859 0.0592 -1.0000 -1.0000 4053410 1580708474.90 151.4661 60.0007 32.0000 1.9898 1.9914 418.0205 418.4147 0.0592 -1.0000 -1.0000 4053488 1580708475.00 151.4661 60.0007 32.0000 1.9897 1.9913 417.9773 418.3716 0.0592 -1.0000 -1.0000 4053550 1580708475.10 151.4661 60.0007 32.0000 1.9903 1.9919 417.8416 418.2363 0.0593 -1.0000 -1.0000 4053988 1580708475.20 151.4661 60.0007 32.0000 1.9897 1.9912 417.8172 418.2112 0.0591 -1.0000 -1.0000 4054050 1580708475.30 151.4661 60.0007 32.0000 1.9899 1.9914 418.0064 418.4006 0.0592 -1.0000 -1.0000 4054113 1580708475.40 151.4593 60.0007 32.0000 1.9893 1.9908 418.0745 418.4694 0.0593 -1.0000 -1.0000 4054175 1580708475.50 151.4593 60.0007 32.0000 1.9901 1.9916 417.9430 418.3373 0.0592 -1.0000 -1.0000 4054253 1580708475.60 151.4593 60.0007 32.0000 1.9899 1.9915 417.8097 418.2046 0.0593 -1.0000 -1.0000 4054566 1580708475.70 151.4593 60.0007 32.0000 1.9900 1.9916 417.7873 418.1821 0.0593 -1.0000 -1.0000 4054644 1580708475.80 151.4593 60.0007 32.0000 1.9895 1.9910 417.8440 418.2379 0.0592 -1.0000 -1.0000 4054706 1580708475.90 151.4593 60.0007 32.0000 1.9891 1.9906 418.1248 418.5198 0.0592 -1.0000 -1.0000 4054769 1580708476.00 151.4646 60.0007 32.0000 1.9892 1.9907 418.0618 418.4570 0.0594 -1.0000 -1.0000 4054847 1580708476.10 151.4872 60.0007 32.0000 1.9895 1.9911 417.9827 418.3773 0.0592 -1.0000 -1.0000 4054910 1580708476.20 151.4872 60.0007 32.0000 1.9898 1.9914 417.9027 418.2972 0.0592 -1.0000 -1.0000 4054972 1580708476.30 151.4872 60.0007 32.0000 1.9905 1.9920 417.8809 418.2751 0.0592 -1.0000 -1.0000 4055050 1580708476.40 151.4872 60.0007 32.0000 1.9897 1.9912 417.9156 418.3101 0.0592 -1.0000 -1.0000 4055113 1580708476.50 151.4872 60.0007 32.0000 1.9891 1.9906 417.9612 418.3553 0.0592 -1.0000 -1.0000 4055175 1580708476.60 151.5156 60.0007 32.0000 1.9897 1.9912 417.9645 418.3590 0.0593 -1.0000 -1.0000 4055785 1580708476.70 151.5417 60.0007 32.0000 1.9902 1.9918 417.8976 418.2931 0.0593 -1.0000 -1.0000 4055847 1580708476.80 151.5417 60.0007 32.0000 1.9903 1.9918 417.8137 418.2087 0.0593 -1.0000 -1.0000 4055925 1580708476.90 151.5417 60.0007 32.0000 1.9891 1.9907 417.8490 418.2441 0.0593 -1.0000 -1.0000 4055988 1580708477.00 151.5417 60.0007 32.0000 1.9888 1.9903 417.9622 418.3567 0.0593 -1.0000 -1.0000 4056050 1580708477.10 151.5417 60.0007 32.0000 1.9886 1.9901 418.0893 418.4850 0.0594 -1.0000 -1.0000 4056113 1580708477.20 151.5958 60.0007 32.0000 1.9892 1.9908 418.0472 418.4418 0.0593 -1.0000 -1.0000 4056191 1580708477.30 151.5958 60.0007 32.0000 1.9907 1.9922 417.9842 418.3792 0.0592 -1.0000 -1.0000 4056253 1580708477.40 151.5958 60.0007 32.0000 1.9896 1.9912 417.9467 418.3413 0.0592 -1.0000 -1.0000 4056316 1580708477.50 151.5958 60.0007 32.0000 1.9901 1.9916 417.8272 418.2217 0.0593 -1.0000 -1.0000 4056394 1580708477.60 151.5958 60.0007 32.0000 1.9902 1.9917 417.8715 418.2659 0.0592 -1.0000 -1.0000 4056566 1580708477.70 151.5958 60.0007 32.0000 1.9893 1.9908 417.9962 418.3903 0.0591 -1.0000 -1.0000 4056628 1580708477.80 151.4925 60.0007 32.0000 1.9890 1.9906 418.0011 418.3943 0.0590 -1.0000 -1.0000 4056691 1580708477.90 151.4377 60.0007 32.0000 1.9900 1.9915 417.8935 418.2871 0.0591 -1.0000 -1.0000 4056753 1580708478.00 151.4377 60.0007 32.0000 1.9901 1.9916 417.8173 418.2121 0.0593 -1.0000 -1.0000 4056847 1580708478.10 151.4377 60.0007 32.0000 1.9893 1.9909 417.9836 418.3775 0.0592 -1.0000 -1.0000 4057644 1580708478.20 151.4377 60.0007 32.0000 1.9886 1.9902 417.9854 418.3800 0.0592 -1.0000 -1.0000 4057706 1580708478.30 151.4377 60.0007 32.0000 1.9888 1.9904 418.0367 418.4316 0.0593 -1.0000 -1.0000 4057785 1580708478.40 151.4377 60.0007 32.0000 1.9895 1.9911 418.0302 418.4243 0.0591 -1.0000 -1.0000 4057847 1580708478.50 151.4377 60.0007 32.0000 1.9905 1.9921 417.8409 418.2349 0.0592 -1.0000 -1.0000 4057910 1580708478.60 151.4377 60.0007 32.0000 1.9897 1.9912 417.8814 418.2753 0.0592 -1.0000 -1.0000 4057972 1580708478.70 151.4377 60.0007 32.0000 1.9889 1.9904 417.9810 418.3760 0.0593 -1.0000 -1.0000 4058035 1580708478.80 151.4377 60.0007 32.0000 1.9888 1.9903 417.9576 418.3521 0.0592 -1.0000 -1.0000 4058097 1580708478.90 151.4377 60.0007 32.0000 1.9897 1.9912 417.9596 418.3549 0.0594 -1.0000 -1.0000 4058175 1580708479.00 151.4553 60.0007 32.0000 1.9898 1.9913 417.8076 418.2024 0.0592 -1.0000 -1.0000 4058238 1580708479.10 151.4782 60.0007 32.0000 1.9902 1.9917 417.8497 418.2441 0.0593 -1.0000 -1.0000 4058300 1580708479.20 151.4782 60.0007 32.0000 1.9897 1.9912 417.9884 418.3832 0.0593 -1.0000 -1.0000 4058378 1580708479.30 151.4782 60.0007 32.0000 1.9897 1.9913 418.1324 418.5269 0.0592 -1.0000 -1.0000 4058441 1580708479.40 151.4782 60.0007 32.0000 1.9893 1.9908 418.0599 418.4553 0.0593 -1.0000 -1.0000 4058503 1580708479.50 151.4782 60.0007 32.0000 1.9899 1.9914 418.0238 418.4181 0.0592 -1.0000 -1.0000 4058566 1580708479.60 151.4966 60.0011 32.0000 1.9895 1.9910 417.9194 418.3142 0.0593 -1.0000 -1.0000 4058628 1580708479.70 151.4966 60.0011 32.0000 1.9894 1.9909 418.0149 418.4099 0.0593 -1.0000 -1.0000 4058706 1580708479.80 151.4966 60.0011 32.0000 1.9888 1.9904 418.1231 418.5179 0.0592 -1.0000 -1.0000 4058769 1580708479.90 151.4966 60.0011 32.0000 1.9895 1.9910 418.0194 418.4137 0.0592 -1.0000 -1.0000 4058831 1580708480.00 151.4966 60.0011 32.0000 1.9896 1.9911 417.8129 418.2076 0.0593 -1.0000 -1.0000 4058910 1580708480.10 151.4966 60.0011 32.0000 1.9899 1.9915 417.8578 418.2529 0.0593 -1.0000 -1.0000 4058972 1580708480.20 151.4966 60.0011 32.0000 1.9898 1.9913 417.8980 418.2925 0.0592 -1.0000 -1.0000 4059503 1580708480.30 151.4966 60.0011 32.0000 1.9894 1.9910 418.0970 418.4920 0.0593 -1.0000 -1.0000 4059582 1580708480.40 151.4966 60.0011 32.0000 1.9893 1.9908 418.1513 418.5457 0.0592 -1.0000 -1.0000 4059644 1580708480.50 151.4966 60.0011 32.0000 1.9884 1.9899 418.0491 418.4443 0.0593 -1.0000 -1.0000 4059706 1580708480.60 151.4966 60.0011 32.0000 1.9906 1.9922 417.9401 418.3344 0.0592 -1.0000 -1.0000 4059785 1580708480.70 151.4917 60.0011 32.0000 1.9899 1.9914 417.8651 418.2592 0.0592 -1.0000 -1.0000 4059847 1580708480.80 151.4917 60.0011 32.0000 1.9893 1.9909 417.9896 418.3850 0.0593 -1.0000 -1.0000 4059910 1580708480.90 151.4917 60.0011 32.0000 1.9890 1.9906 417.9064 418.3011 0.0592 -1.0000 -1.0000 4059988 1580708481.00 151.4917 60.0011 32.0000 1.9896 1.9912 418.0184 418.4126 0.0592 -1.0000 -1.0000 4100050 1580708481.10 151.4917 60.0011 32.0000 1.9900 1.9916 417.9127 418.3084 0.0594 -1.0000 -1.0000 4100113 1580708481.20 151.4917 60.0011 32.0000 1.9896 1.9911 417.7673 418.1613 0.0591 -1.0000 -1.0000 4100269 1580708481.30 151.4942 60.0011 32.0000 1.9896 1.9911 417.8411 418.2344 0.0591 -1.0000 -1.0000 4100331 1580708481.40 151.5283 60.0011 32.0000 1.9889 1.9904 418.0665 418.4607 0.0592 -1.0000 -1.0000 4100394 1580708481.50 151.5283 60.0011 32.0000 1.9892 1.9908 418.1358 418.5316 0.0594 -1.0000 -1.0000 4100456 1580708481.60 151.5283 60.0011 32.0000 1.9892 1.9908 418.1262 418.5218 0.0594 -1.0000 -1.0000 4100519 1580708481.70 151.5283 60.0011 32.0000 1.9891 1.9906 417.9417 418.3372 0.0593 -1.0000 -1.0000 4100597 1580708481.80 151.5283 60.0011 32.0000 1.9893 1.9908 417.8844 418.2795 0.0593 -1.0000 -1.0000 4100660 1580708481.90 151.5283 60.0011 32.0000 1.9893 1.9909 417.9272 418.3218 0.0593 -1.0000 -1.0000 4100722 1580708482.00 151.5283 60.0011 32.0000 1.9892 1.9907 418.0666 418.4619 0.0593 -1.0000 -1.0000 4100800 1580708482.10 151.5283 60.0011 32.0000 1.9882 1.9898 418.0306 418.4248 0.0592 -1.0000 -1.0000 4100863 1580708482.20 151.5283 60.0011 32.0000 1.9893 1.9908 417.9626 418.3575 0.0593 -1.0000 -1.0000 4100925 1580708482.30 151.5283 60.0011 32.0000 1.9897 1.9913 417.8392 418.2338 0.0592 -1.0000 -1.0000 4100988 1580708482.40 151.5322 60.0011 32.0000 1.9897 1.9912 417.8753 418.2699 0.0592 -1.0000 -1.0000 4101050 1580708482.50 151.5385 60.0011 32.0000 1.9893 1.9909 418.0205 418.4147 0.0592 -1.0000 -1.0000 4101113 1580708482.60 151.5385 60.0011 32.0000 1.9886 1.9902 418.0559 418.4506 0.0593 -1.0000 -1.0000 4101191 1580708482.70 151.5385 60.0011 32.0000 1.9887 1.9902 418.0401 418.4346 0.0592 -1.0000 -1.0000 4101253 1580708482.80 151.5385 60.0011 32.0000 1.9886 1.9901 418.0072 418.4016 0.0592 -1.0000 -1.0000 4101425 1580708482.90 151.5385 60.0011 32.0000 1.9894 1.9909 417.9206 418.3145 0.0591 -1.0000 -1.0000 4101503 1580708483.00 151.5385 60.0011 32.0000 1.9898 1.9913 417.8284 418.2222 0.0591 -1.0000 -1.0000 4101566 1580708483.10 151.4826 60.0011 32.0000 1.9892 1.9908 418.0355 418.4301 0.0593 -1.0000 -1.0000 4101628 1580708483.20 151.4826 60.0011 32.0000 1.9887 1.9902 418.1081 418.5032 0.0592 -1.0000 -1.0000 4101706 1580708483.30 151.4826 60.0011 32.0000 1.9900 1.9915 417.9462 418.3416 0.0594 -1.0000 -1.0000 4101988 1580708483.40 151.4826 60.0011 32.0000 1.9904 1.9920 417.8615 418.2564 0.0593 -1.0000 -1.0000 4102050 1580708483.50 151.4826 60.0011 32.0000 1.9899 1.9914 417.9023 418.2971 0.0593 -1.0000 -1.0000 4102128 1580708483.60 151.4979 60.0011 32.0000 1.9890 1.9906 418.0639 418.4578 0.0591 -1.0000 -1.0000 4102191 1580708483.70 151.5053 60.0011 32.0000 1.9894 1.9909 418.0720 418.4675 0.0594 -1.0000 -1.0000 4102253 1580708483.80 151.5053 60.0011 32.0000 1.9901 1.9917 417.9955 418.3917 0.0595 -1.0000 -1.0000 4102488 1580708483.90 151.5053 60.0011 32.0000 1.9894 1.9909 418.0099 418.4045 0.0592 -1.0000 -1.0000 4102550 1580708484.00 151.5053 60.0011 32.0000 1.9904 1.9919 417.9207 418.3151 0.0592 -1.0000 -1.0000 4102613 1580708484.10 151.5053 60.0011 32.0000 1.9900 1.9916 417.9324 418.3265 0.0591 -1.0000 -1.0000 4102691 1580708484.20 151.4272 60.0011 32.0000 1.9892 1.9908 418.0689 418.4629 0.0592 -1.0000 -1.0000 4102769 1580708484.30 151.4272 60.0011 32.0000 1.9890 1.9906 418.0261 418.4214 0.0593 -1.0000 -1.0000 4103066 1580708484.40 151.4272 60.0011 32.0000 1.9897 1.9913 418.0018 418.3968 0.0593 -1.0000 -1.0000 4103128 1580708484.50 151.4272 60.0011 32.0000 1.9904 1.9919 417.8315 418.2263 0.0593 -1.0000 -1.0000 4103191 1580708484.60 151.4272 60.0011 32.0000 1.9899 1.9915 417.8682 418.2625 0.0592 -1.0000 -1.0000 4103269 1580708484.70 151.4933 60.0017 32.0000 1.9893 1.9908 417.9791 418.3736 0.0592 -1.0000 -1.0000 4103331 1580708484.80 151.4933 60.0017 32.0000 1.9890 1.9905 418.0368 418.4307 0.0591 -1.0000 -1.0000 4104206 1580708484.90 151.4933 60.0017 32.0000 1.9898 1.9914 418.0431 418.4373 0.0592 -1.0000 -1.0000 4104285 1580708485.00 151.4933 60.0017 32.0000 1.9904 1.9920 418.0133 418.4081 0.0592 -1.0000 -1.0000 4104347 1580708485.10 151.4933 60.0017 32.0000 1.9907 1.9923 417.9108 418.3057 0.0593 -1.0000 -1.0000 4104410 1580708485.20 151.5004 60.0017 32.0000 1.9897 1.9912 418.0008 418.3956 0.0592 -1.0000 -1.0000 4104488 1580708485.30 151.5190 60.0017 32.0000 1.9902 1.9917 418.0702 418.4653 0.0593 -1.0000 -1.0000 4104550 1580708485.40 151.5190 60.0017 32.0000 1.9896 1.9911 418.1138 418.5097 0.0594 -1.0000 -1.0000 4104613 1580708485.50 151.5190 60.0017 32.0000 1.9890 1.9906 418.0216 418.4160 0.0592 -1.0000 -1.0000 4104675 1580708485.60 151.5190 60.0017 32.0000 1.9909 1.9925 417.8232 418.2173 0.0592 -1.0000 -1.0000 4104738 1580708485.70 151.5190 60.0017 32.0000 1.9897 1.9912 417.9311 418.3257 0.0592 -1.0000 -1.0000 4104816 1580708485.80 151.5558 60.0017 32.0000 1.9896 1.9912 418.0992 418.4935 0.0591 -1.0000 -1.0000 4104878 1580708485.90 151.5558 60.0017 32.0000 1.9886 1.9902 418.0540 418.4485 0.0593 -1.0000 -1.0000 4105269 1580708486.00 151.5558 60.0017 32.0000 1.9893 1.9909 417.9607 418.3554 0.0593 -1.0000 -1.0000 4105347 1580708486.10 151.5558 60.0017 32.0000 1.9900 1.9916 417.8493 418.2446 0.0593 -1.0000 -1.0000 4105410 1580708486.20 151.5558 60.0017 32.0000 1.9893 1.9908 417.8897 418.2842 0.0593 -1.0000 -1.0000 4105472 1580708486.30 151.5457 60.0017 32.0000 1.9892 1.9907 418.0429 418.4374 0.0592 -1.0000 -1.0000 4105550 1580708486.40 151.5481 60.0017 32.0000 1.9887 1.9902 418.0387 418.4339 0.0593 -1.0000 -1.0000 4105613 1580708486.50 151.6115 60.0017 32.0000 1.9887 1.9902 418.0557 418.4505 0.0593 -1.0000 -1.0000 4105675 1580708486.60 151.6115 60.0017 32.0000 1.9896 1.9912 417.9345 418.3279 0.0591 -1.0000 -1.0000 4105753 1580708486.70 151.6115 60.0017 32.0000 1.9903 1.9919 417.8806 418.2751 0.0592 -1.0000 -1.0000 4105816 1580708486.80 151.6115 60.0017 32.0000 1.9898 1.9913 417.9355 418.3306 0.0593 -1.0000 -1.0000 4105879 1580708486.90 151.6115 60.0017 32.0000 1.9895 1.9910 418.0094 418.4044 0.0593 -1.0000 -1.0000 4105941 1580708487.00 151.6115 60.0017 32.0000 1.9893 1.9908 417.9682 418.3631 0.0594 -1.0000 -1.0000 4106019 1580708487.10 151.6115 60.0017 32.0000 1.9898 1.9913 417.9031 418.2977 0.0592 -1.0000 -1.0000 4106082 1580708487.20 151.6115 60.0017 32.0000 1.9904 1.9920 417.8220 418.2170 0.0593 -1.0000 -1.0000 4106144 1580708487.30 151.6115 60.0017 32.0000 1.9897 1.9912 417.8781 418.2710 0.0591 -1.0000 -1.0000 4106206 1580708487.40 151.5473 60.0017 32.0000 1.9892 1.9907 417.9822 418.3770 0.0593 -1.0000 -1.0000 4106675 1580708487.50 151.5473 60.0017 32.0000 1.9893 1.9908 418.0677 418.4625 0.0593 -1.0000 -1.0000 4106753 1580708487.60 151.5473 60.0017 32.0000 1.9900 1.9915 417.9839 418.3798 0.0594 -1.0000 -1.0000 4106816 1580708487.70 151.5473 60.0017 32.0000 1.9891 1.9907 417.9800 418.3746 0.0592 -1.0000 -1.0000 4106894 1580708487.80 151.5473 60.0017 32.0000 1.9896 1.9912 417.9223 418.3164 0.0591 -1.0000 -1.0000 4106956 1580708487.90 151.5473 60.0017 32.0000 1.9887 1.9902 418.0244 418.4194 0.0594 -1.0000 -1.0000 4107019 1580708488.00 151.5473 60.0017 32.0000 1.9887 1.9903 418.0231 418.4186 0.0592 -1.0000 -1.0000 4107097 1580708488.10 151.5473 60.0017 32.0000 1.9891 1.9906 418.1071 418.5024 0.0593 -1.0000 -1.0000 4107160 1580708488.20 151.5473 60.0017 32.0000 1.9896 1.9911 417.8634 418.2581 0.0593 -1.0000 -1.0000 4107222 1580708488.30 151.5473 60.0017 32.0000 1.9892 1.9908 417.8460 418.2410 0.0593 -1.0000 -1.0000 4107285 1580708488.40 151.5473 60.0017 32.0000 1.9902 1.9917 417.8191 418.2139 0.0593 -1.0000 -1.0000 4107347 1580708488.50 151.5473 60.0017 32.0000 1.9885 1.9901 417.8980 418.2924 0.0593 -1.0000 -1.0000 4107519 1580708488.60 151.5119 60.0017 32.0000 1.9892 1.9907 417.9931 418.3889 0.0594 -1.0000 -1.0000 4107597 1580708488.70 151.4874 60.0017 32.0000 1.9889 1.9904 418.1194 418.5141 0.0593 -1.0000 -1.0000 4107675 1580708488.80 151.4874 60.0017 32.0000 1.9898 1.9913 418.0630 418.4578 0.0592 -1.0000 -1.0000 4107738 1580708488.90 151.4874 60.0017 32.0000 1.9899 1.9914 417.9898 418.3844 0.0593 -1.0000 -1.0000 4107816 1580708489.00 151.4874 60.0017 32.0000 1.9891 1.9906 418.0078 418.4036 0.0594 -1.0000 -1.0000 4107879 1580708489.10 151.4874 60.0017 32.0000 1.9885 1.9901 418.0810 418.4756 0.0592 -1.0000 -1.0000 4107941 1580708489.20 151.4874 60.0017 32.0000 1.9900 1.9916 417.9796 418.3746 0.0593 -1.0000 -1.0000 4108019 1580708489.30 151.4520 60.0017 32.0000 1.9904 1.9920 417.8585 418.2534 0.0593 -1.0000 -1.0000 4108082 1580708489.40 151.4520 60.0017 32.0000 1.9905 1.9921 417.8552 418.2502 0.0592 -1.0000 -1.0000 4108144 1580708489.50 151.4520 60.0017 32.0000 1.9896 1.9911 417.8671 418.2609 0.0591 -1.0000 -1.0000 4108222 1580708489.60 151.4520 60.0017 32.0000 1.9891 1.9907 418.0075 418.4021 0.0593 -1.0000 -1.0000 4108285 1580708489.70 151.4520 60.0017 32.0000 1.9897 1.9912 418.0950 418.4903 0.0594 -1.0000 -1.0000 4108347 1580708489.80 151.4831 60.0015 32.0000 1.9905 1.9920 418.0332 418.4295 0.0595 -1.0000 -1.0000 4108410 1580708489.90 151.4965 60.0015 32.0000 1.9899 1.9915 417.9679 418.3630 0.0593 -1.0000 -1.0000 4108472 1580708490.00 151.4965 60.0015 32.0000 1.9896 1.9912 417.8983 418.2927 0.0593 -1.0000 -1.0000 4108738 1580708490.10 151.4965 60.0015 32.0000 1.9894 1.9909 418.0089 418.4044 0.0594 -1.0000 -1.0000 4108800 1580708490.20 151.4965 60.0015 32.0000 1.9899 1.9915 417.9344 418.3298 0.0594 -1.0000 -1.0000 4108863 1580708490.30 151.4965 60.0015 32.0000 1.9902 1.9917 417.8152 418.2088 0.0592 -1.0000 -1.0000 4108925 1580708490.40 151.4965 60.0015 32.0000 1.9901 1.9916 417.8649 418.2601 0.0594 -1.0000 -1.0000 4108988 1580708490.50 151.4924 60.0015 32.0000 1.9897 1.9913 417.9106 418.3061 0.0594 -1.0000 -1.0000 4109238 1580708490.60 151.4923 60.0015 32.0000 1.9887 1.9903 417.9607 418.3560 0.0593 -1.0000 -1.0000 4109300 1580708490.70 151.4923 60.0015 32.0000 1.9889 1.9904 418.0782 418.4740 0.0594 -1.0000 -1.0000 4109363 1580708490.80 151.4923 60.0015 32.0000 1.9899 1.9915 417.9961 418.3916 0.0593 -1.0000 -1.0000 4109425 1580708490.90 151.4923 60.0015 32.0000 1.9904 1.9919 417.8990 418.2951 0.0594 -1.0000 -1.0000 4109503 1580708491.00 151.4967 60.0015 32.0000 1.9899 1.9914 417.7807 418.1760 0.0594 -1.0000 -1.0000 4109769 1580708491.10 151.5155 60.0015 32.0000 1.9894 1.9910 417.8795 418.2747 0.0593 -1.0000 -1.0000 4109832 1580708491.20 151.5155 60.0015 32.0000 1.9886 1.9901 417.9335 418.3285 0.0593 -1.0000 -1.0000 4109894 1580708491.30 151.5155 60.0015 32.0000 1.9893 1.9908 417.9418 418.3375 0.0594 -1.0000 -1.0000 4109956 1580708491.40 151.5155 60.0015 32.0000 1.9903 1.9918 417.8228 418.2181 0.0594 -1.0000 -1.0000 4110019 1580708491.50 151.5155 60.0015 32.0000 1.9901 1.9916 417.8130 418.2083 0.0594 -1.0000 -1.0000 4110269 1580708491.60 151.5376 60.0015 32.0000 1.9895 1.9910 417.8215 418.2169 0.0593 -1.0000 -1.0000 4110331 1580708491.70 151.5376 60.0015 32.0000 1.9893 1.9908 417.9325 418.3280 0.0594 -1.0000 -1.0000 4110410 1580708491.80 151.5376 60.0015 32.0000 1.9890 1.9906 418.0931 418.4880 0.0593 -1.0000 -1.0000 4110472 1580708491.90 151.5376 60.0015 32.0000 1.9891 1.9907 417.9754 418.3714 0.0595 -1.0000 -1.0000 4110535 1580708492.00 151.5376 60.0015 32.0000 1.9899 1.9915 417.7903 418.1859 0.0594 -1.0000 -1.0000 4110597 1580708492.10 151.5376 60.0015 32.0000 1.9896 1.9911 417.7797 418.1755 0.0594 -1.0000 -1.0000 4110660 1580708492.20 151.5376 60.0015 32.0000 1.9892 1.9907 417.7807 418.1755 0.0593 -1.0000 -1.0000 4110722 1580708492.30 151.5376 60.0015 32.0000 1.9886 1.9902 417.9563 418.3514 0.0593 -1.0000 -1.0000 4110800 1580708492.40 151.5376 60.0015 32.0000 1.9885 1.9900 417.9794 418.3748 0.0594 -1.0000 -1.0000 4110863 1580708492.50 151.5376 60.0015 32.0000 1.9897 1.9912 417.9202 418.3168 0.0596 -1.0000 -1.0000 4111269 1580708492.60 151.5333 60.0015 32.0000 1.9900 1.9915 417.8498 418.2458 0.0594 -1.0000 -1.0000 4111347 1580708492.70 151.5261 60.0015 32.0000 1.9897 1.9912 417.7522 418.1475 0.0594 -1.0000 -1.0000 4111410 1580708492.80 151.5261 60.0015 32.0000 1.9887 1.9903 417.9947 418.3900 0.0592 -1.0000 -1.0000 4111472 1580708492.90 151.5261 60.0015 32.0000 1.9892 1.9908 418.0275 418.4222 0.0593 -1.0000 -1.0000 4111550 1580708493.00 151.5261 60.0015 32.0000 1.9901 1.9916 418.0197 418.4160 0.0595 -1.0000 -1.0000 4111613 1580708493.10 151.5261 60.0015 32.0000 1.9906 1.9922 417.8427 418.2379 0.0593 -1.0000 -1.0000 4111753 1580708493.20 151.5758 60.0015 32.0000 1.9894 1.9910 417.7110 418.1071 0.0595 -1.0000 -1.0000 4111816 1580708493.30 151.5758 60.0015 32.0000 1.9895 1.9911 417.8534 418.2489 0.0594 -1.0000 -1.0000 4111879 1580708493.40 151.5758 60.0015 32.0000 1.9886 1.9901 417.9276 418.3234 0.0595 -1.0000 -1.0000 4111941 1580708493.50 151.5758 60.0015 32.0000 1.9897 1.9913 417.9339 418.3298 0.0594 -1.0000 -1.0000 4112019 1580708493.60 151.5758 60.0015 32.0000 1.9900 1.9915 417.8867 418.2824 0.0594 -1.0000 -1.0000 4112238 1580708493.70 151.5500 60.0015 32.0000 1.9897 1.9912 417.8763 418.2714 0.0594 -1.0000 -1.0000 4112316 1580708493.80 151.5644 60.0015 32.0000 1.9900 1.9915 417.8818 418.2773 0.0594 -1.0000 -1.0000 4112378 1580708493.90 151.5644 60.0015 32.0000 1.9895 1.9911 417.9444 418.3408 0.0595 -1.0000 -1.0000 4112441 1580708494.00 151.5644 60.0015 32.0000 1.9895 1.9911 418.0045 418.4006 0.0594 -1.0000 -1.0000 4112519 1580708494.10 151.5644 60.0015 32.0000 1.9897 1.9912 418.0619 418.4558 0.0592 -1.0000 -1.0000 4112769 1580708494.20 151.5644 60.0015 32.0000 1.9895 1.9911 417.9340 418.3305 0.0595 -1.0000 -1.0000 4112831 1580708494.30 151.5365 60.0015 32.0000 1.9896 1.9911 417.8249 418.2206 0.0594 -1.0000 -1.0000 4112910 1580708494.40 151.5365 60.0015 32.0000 1.9899 1.9914 417.7685 418.1633 0.0593 -1.0000 -1.0000 4112972 1580708494.50 151.5365 60.0015 32.0000 1.9899 1.9915 417.8283 418.2230 0.0593 -1.0000 -1.0000 4113035 1580708494.60 151.5365 60.0015 32.0000 1.9899 1.9914 418.1283 418.5242 0.0594 -1.0000 -1.0000 4113285 1580708494.70 151.5365 60.0015 32.0000 1.9897 1.9912 418.1121 418.5095 0.0595 -1.0000 -1.0000 4113347 1580708494.80 151.5365 60.0015 32.0000 1.9889 1.9904 417.9959 418.3910 0.0593 -1.0000 -1.0000 4113410 1580708494.90 151.5365 60.0015 32.0000 1.9902 1.9918 417.8534 418.2489 0.0594 -1.0000 -1.0000 4113472 1580708495.00 151.5365 60.0015 32.0000 1.9903 1.9919 417.8850 418.2808 0.0594 -1.0000 -1.0000 4113535 1580708495.10 151.5365 60.0015 32.0000 1.9901 1.9917 418.0244 418.4207 0.0595 -1.0000 -1.0000 4113972 1580708495.20 151.5365 60.0015 32.0000 1.9894 1.9910 417.9927 418.3898 0.0596 -1.0000 -1.0000 4114035 1580708495.30 151.5365 60.0015 32.0000 1.9894 1.9910 417.9518 418.3485 0.0595 -1.0000 -1.0000 4114097 1580708495.40 151.5315 60.0015 32.0000 1.9899 1.9915 417.9255 418.3213 0.0594 -1.0000 -1.0000 4114160 1580708495.50 151.4841 60.0015 32.0000 1.9899 1.9915 417.8048 418.2002 0.0594 -1.0000 -1.0000 4114238 1580708495.60 151.4841 60.0015 32.0000 1.9900 1.9915 417.8657 418.2605 0.0593 -1.0000 -1.0000 4114472 1580708495.70 151.4841 60.0015 32.0000 1.9901 1.9917 418.0895 418.4851 0.0594 -1.0000 -1.0000 4114550 1580708495.80 151.4841 60.0015 32.0000 1.9893 1.9909 418.0762 418.4720 0.0594 -1.0000 -1.0000 4114613 1580708495.90 151.4841 60.0015 32.0000 1.9896 1.9911 417.9356 418.3307 0.0594 -1.0000 -1.0000 4114675 1580708496.00 151.4990 60.0015 32.0000 1.9891 1.9906 417.8456 418.2414 0.0594 -1.0000 -1.0000 4114738 1580708496.10 151.4990 60.0015 32.0000 1.9894 1.9910 417.9722 418.3679 0.0594 -1.0000 -1.0000 4114956 1580708496.20 151.4990 60.0015 32.0000 1.9895 1.9911 418.0467 418.4440 0.0596 -1.0000 -1.0000 4115019 1580708496.30 151.4990 60.0015 32.0000 1.9892 1.9908 417.9943 418.3902 0.0593 -1.0000 -1.0000 4115097 1580708496.40 151.5153 60.0015 32.0000 1.9897 1.9912 417.8655 418.2609 0.0595 -1.0000 -1.0000 4115160 1580708496.50 151.5593 60.0015 32.0000 1.9904 1.9920 417.7186 418.1141 0.0594 -1.0000 -1.0000 4115222 1580708496.60 151.5844 60.0015 32.0000 1.9901 1.9916 417.8393 418.2350 0.0594 -1.0000 -1.0000 4115300 1580708496.70 151.5844 60.0015 32.0000 1.9904 1.9920 417.9535 418.3485 0.0593 -1.0000 -1.0000 4115425 1580708496.80 151.5844 60.0015 32.0000 1.9900 1.9915 417.8940 418.2902 0.0595 -1.0000 -1.0000 4115488 1580708496.90 151.5844 60.0015 32.0000 1.9902 1.9917 417.9206 418.3159 0.0594 -1.0000 -1.0000 4115566 1580708497.00 151.5844 60.0015 32.0000 1.9899 1.9914 417.7746 418.1697 0.0593 -1.0000 -1.0000 4115629 1580708497.10 151.5844 60.0015 32.0000 1.9891 1.9906 417.8509 418.2458 0.0593 -1.0000 -1.0000 4115691 1580708497.20 151.5844 60.0015 32.0000 1.9890 1.9905 418.0666 418.4623 0.0594 -1.0000 -1.0000 4116503 1580708497.30 151.5844 60.0015 32.0000 1.9904 1.9919 418.0477 418.4438 0.0594 -1.0000 -1.0000 4116581 1580708497.40 151.5844 60.0015 32.0000 1.9903 1.9918 417.8423 418.2376 0.0593 -1.0000 -1.0000 4116660 1580708497.50 151.5844 60.0015 32.0000 1.9893 1.9908 417.6949 418.0900 0.0593 -1.0000 -1.0000 4116738 1580708497.60 151.5844 60.0015 32.0000 1.9888 1.9903 418.0427 418.4383 0.0594 -1.0000 -1.0000 4116972 1580708497.70 151.5514 60.0015 32.0000 1.9886 1.9902 418.0577 418.4542 0.0595 -1.0000 -1.0000 4117050 1580708497.80 151.5514 60.0015 32.0000 1.9892 1.9908 418.0277 418.4234 0.0594 -1.0000 -1.0000 4117113 1580708497.90 151.5514 60.0015 32.0000 1.9887 1.9903 417.9411 418.3370 0.0595 -1.0000 -1.0000 4117175 1580708498.00 151.5514 60.0015 32.0000 1.9893 1.9908 417.8478 418.2446 0.0596 -1.0000 -1.0000 4117253 1580708498.10 151.5514 60.0015 32.0000 1.9891 1.9907 417.9690 418.3648 0.0594 -1.0000 -1.0000 4117316 1580708498.20 151.5509 60.0015 32.0000 1.9892 1.9908 418.0396 418.4354 0.0594 -1.0000 -1.0000 4117706 1580708498.30 151.5422 60.0015 32.0000 1.9892 1.9908 418.0172 418.4125 0.0593 -1.0000 -1.0000 4117769 1580708498.40 151.5422 60.0015 32.0000 1.9894 1.9909 417.9473 418.3426 0.0594 -1.0000 -1.0000 4117847 1580708498.50 151.5422 60.0015 32.0000 1.9902 1.9918 417.8597 418.2552 0.0592 -1.0000 -1.0000 4117910 1580708498.60 151.5422 60.0015 32.0000 1.9898 1.9913 417.8690 418.2647 0.0594 -1.0000 -1.0000 4117972 1580708498.70 151.4978 60.0015 32.0000 1.9896 1.9912 417.9389 418.3350 0.0595 -1.0000 -1.0000 4118035 1580708498.80 151.4533 60.0015 32.0000 1.9890 1.9905 418.0579 418.4533 0.0593 -1.0000 -1.0000 4118113 1580708498.90 151.4533 60.0015 32.0000 1.9892 1.9908 418.1400 418.5354 0.0594 -1.0000 -1.0000 4118175 1580708499.00 151.4533 60.0015 32.0000 1.9886 1.9902 417.9400 418.3359 0.0594 -1.0000 -1.0000 4118238 1580708499.10 151.4533 60.0015 32.0000 1.9898 1.9914 417.8327 418.2280 0.0593 -1.0000 -1.0000 4118300 1580708499.20 151.4533 60.0015 32.0000 1.9895 1.9910 417.9750 418.3706 0.0594 -1.0000 -1.0000 4118378 1580708499.30 151.4561 60.0015 32.0000 1.9892 1.9907 418.0613 418.4572 0.0594 -1.0000 -1.0000 4118441 1580708499.40 151.4590 60.0015 32.0000 1.9894 1.9910 418.0905 418.4864 0.0594 -1.0000 -1.0000 4118503 1580708499.50 151.4590 60.0015 32.0000 1.9898 1.9914 418.0105 418.4079 0.0597 -1.0000 -1.0000 4118581 1580708499.60 151.4590 60.0015 32.0000 1.9902 1.9917 417.8678 418.2629 0.0593 -1.0000 -1.0000 4118644 1580708499.70 151.4590 60.0015 32.0000 1.9902 1.9918 417.8316 418.2256 0.0591 -1.0000 -1.0000 4118706 1580708499.80 151.4590 60.0015 32.0000 1.9892 1.9907 418.0165 418.4120 0.0594 -1.0000 -1.0000 4118769 1580708499.90 151.5173 60.0018 32.0000 1.9887 1.9903 418.1698 418.5656 0.0595 -1.0000 -1.0000 4118831 1580708500.00 151.5173 60.0018 32.0000 1.9884 1.9899 418.1286 418.5250 0.0594 -1.0000 -1.0000 4118910 1580708500.10 151.5173 60.0018 32.0000 1.9894 1.9910 418.0516 418.4475 0.0595 -1.0000 -1.0000 4118972 1580708500.20 151.5173 60.0018 32.0000 1.9899 1.9914 417.9250 418.3221 0.0595 -1.0000 -1.0000 4119035 1580708500.30 151.5173 60.0018 32.0000 1.9894 1.9909 417.9621 418.3578 0.0594 -1.0000 -1.0000 4119113 1580708500.40 151.5173 60.0018 32.0000 1.9890 1.9906 418.0933 418.4893 0.0595 -1.0000 -1.0000 4119175 1580708500.50 151.5173 60.0018 32.0000 1.9895 1.9910 418.0739 418.4702 0.0594 -1.0000 -1.0000 4119238 1580708500.60 151.5173 60.0018 32.0000 1.9897 1.9913 417.8818 418.2777 0.0595 -1.0000 -1.0000 4119300 1580708500.70 151.5173 60.0018 32.0000 1.9905 1.9920 417.8838 418.2796 0.0594 -1.0000 -1.0000 4119378 1580708500.80 151.5173 60.0018 32.0000 1.9901 1.9916 417.9391 418.3340 0.0593 -1.0000 -1.0000 4119472 1580708500.90 151.5173 60.0018 32.0000 1.9896 1.9912 418.0870 418.4838 0.0596 -1.0000 -1.0000 4119550 1580708501.00 151.5173 60.0018 32.0000 1.9886 1.9901 418.2052 418.6001 0.0593 -1.0000 -1.0000 4119613 1580708501.10 151.5165 60.0018 32.0000 1.9885 1.9900 418.1076 418.5038 0.0595 -1.0000 -1.0000 4119675 1580708501.20 151.5082 60.0018 32.0000 1.9889 1.9905 418.0679 418.4633 0.0593 -1.0000 -1.0000 4119753 1580708501.30 151.5082 60.0018 32.0000 1.9891 1.9907 417.9269 418.3219 0.0593 -1.0000 -1.0000 4120535 1580708501.40 151.5082 60.0018 32.0000 1.9891 1.9907 417.9638 418.3594 0.0594 -1.0000 -1.0000 4120597 1580708501.50 151.5082 60.0018 32.0000 1.9889 1.9905 418.0798 418.4756 0.0594 -1.0000 -1.0000 4120675 1580708501.60 151.5082 60.0018 32.0000 1.9893 1.9909 417.9965 418.3924 0.0594 -1.0000 -1.0000 4120738 1580708501.70 151.5082 60.0018 32.0000 1.9900 1.9915 417.8891 418.2848 0.0594 -1.0000 -1.0000 4120800 1580708501.80 151.5082 60.0018 32.0000 1.9888 1.9903 417.8043 418.2002 0.0595 -1.0000 -1.0000 4120863 1580708501.90 151.5082 60.0018 32.0000 1.9894 1.9909 417.7618 418.1576 0.0594 -1.0000 -1.0000 4120925 1580708502.00 151.5082 60.0018 32.0000 1.9889 1.9905 417.9660 418.3611 0.0593 -1.0000 -1.0000 4121003 1580708502.10 151.4863 60.0018 32.0000 1.9885 1.9900 418.0255 418.4209 0.0594 -1.0000 -1.0000 4121066 1580708502.20 151.4863 60.0018 32.0000 1.9878 1.9894 418.0752 418.4707 0.0594 -1.0000 -1.0000 4121128 1580708502.30 151.4863 60.0018 32.0000 1.9897 1.9912 418.0298 418.4258 0.0594 -1.0000 -1.0000 4121206 1580708502.40 151.4863 60.0018 32.0000 1.9895 1.9911 417.9092 418.3046 0.0593 -1.0000 -1.0000 4121269 1580708502.50 151.4863 60.0018 32.0000 1.9889 1.9904 418.0126 418.4076 0.0592 -1.0000 -1.0000 4121331 1580708502.60 151.4863 60.0018 32.0000 1.9886 1.9902 418.1009 418.4950 0.0592 -1.0000 -1.0000 4121410 1580708502.70 151.4863 60.0018 32.0000 1.9886 1.9901 417.9918 418.3875 0.0595 -1.0000 -1.0000 4121472 1580708502.80 151.5452 60.0018 32.0000 1.9892 1.9907 417.8997 418.2947 0.0593 -1.0000 -1.0000 4121535 1580708502.90 151.5562 60.0018 32.0000 1.9899 1.9914 417.7729 418.1679 0.0593 -1.0000 -1.0000 4121613 1580708503.00 151.5562 60.0018 32.0000 1.9897 1.9913 417.7991 418.1936 0.0592 -1.0000 -1.0000 4121675 1580708503.10 151.5562 60.0018 32.0000 1.9886 1.9901 417.8812 418.2765 0.0594 -1.0000 -1.0000 4121738 1580708503.20 151.5562 60.0018 32.0000 1.9883 1.9898 417.9847 418.3802 0.0594 -1.0000 -1.0000 4121816 1580708503.30 151.5562 60.0018 32.0000 1.9892 1.9907 418.0446 418.4405 0.0594 -1.0000 -1.0000 4122300 1580708503.40 151.5562 60.0018 32.0000 1.9897 1.9913 417.9036 418.2981 0.0593 -1.0000 -1.0000 4122363 1580708503.50 151.5562 60.0018 32.0000 1.9898 1.9913 417.9477 418.3428 0.0593 -1.0000 -1.0000 4122441 1580708503.60 151.5562 60.0018 32.0000 1.9888 1.9903 417.9241 418.3198 0.0594 -1.0000 -1.0000 4122503 1580708503.70 151.5562 60.0018 32.0000 1.9880 1.9895 418.1174 418.5133 0.0594 -1.0000 -1.0000 4122566 1580708503.80 151.5562 60.0018 32.0000 1.9890 1.9906 417.9565 418.3518 0.0594 -1.0000 -1.0000 4122628 1580708503.90 151.5577 60.0018 32.0000 1.9904 1.9919 417.9023 418.2979 0.0594 -1.0000 -1.0000 4122691 1580708504.00 151.5577 60.0018 32.0000 1.9905 1.9920 417.8922 418.2875 0.0593 -1.0000 -1.0000 4122769 1580708504.10 151.5577 60.0018 32.0000 1.9899 1.9915 417.9551 418.3505 0.0593 -1.0000 -1.0000 4122831 1580708504.20 151.5577 60.0018 32.0000 1.9888 1.9904 417.9948 418.3900 0.0594 -1.0000 -1.0000 4122910 1580708504.30 151.5577 60.0018 32.0000 1.9887 1.9903 418.0424 418.4384 0.0594 -1.0000 -1.0000 4122988 1580708504.40 151.5577 60.0018 32.0000 1.9897 1.9913 417.8966 418.2908 0.0592 -1.0000 -1.0000 4123206 1580708504.50 151.5577 60.0018 32.0000 1.9893 1.9909 417.8933 418.2874 0.0591 -1.0000 -1.0000 4123269 1580708504.60 151.5577 60.0018 32.0000 1.9893 1.9908 417.8041 418.1988 0.0593 -1.0000 -1.0000 4123347 1580708504.70 151.5577 60.0018 32.0000 1.9894 1.9910 418.0228 418.4183 0.0594 -1.0000 -1.0000 4123410 1580708504.80 151.5577 60.0018 32.0000 1.9888 1.9904 418.0671 418.4625 0.0593 -1.0000 -1.0000 4123472 1580708504.90 151.5577 60.0018 32.0000 1.9895 1.9911 417.9819 418.3765 0.0592 -1.0000 -1.0000 4123769 1580708505.00 151.4842 60.0018 32.0000 1.9901 1.9916 417.8479 418.2422 0.0592 -1.0000 -1.0000 4123832 1580708505.10 151.4842 60.0018 32.0000 1.9894 1.9910 417.9551 418.3495 0.0593 -1.0000 -1.0000 4123894 1580708505.20 151.4842 60.0018 32.0000 1.9885 1.9901 417.9835 418.3786 0.0593 -1.0000 -1.0000 4123972 1580708505.30 151.4767 60.0018 32.0000 1.9886 1.9902 418.0683 418.4642 0.0594 -1.0000 -1.0000 4124035 1580708505.40 151.4671 60.0018 32.0000 1.9903 1.9919 417.9876 418.3833 0.0593 -1.0000 -1.0000 4124097 1580708505.50 151.4671 60.0018 32.0000 1.9907 1.9922 417.9648 418.3599 0.0593 -1.0000 -1.0000 4124175 1580708505.60 151.4701 60.0018 32.0000 1.9907 1.9923 417.8375 418.2326 0.0593 -1.0000 -1.0000 4124238 1580708505.70 151.4704 60.0018 32.0000 1.9900 1.9915 417.8684 418.2634 0.0593 -1.0000 -1.0000 4124316 1580708505.80 151.4704 60.0018 32.0000 1.9891 1.9907 418.0585 418.4531 0.0592 -1.0000 -1.0000 4124378 1580708505.90 151.4704 60.0018 32.0000 1.9898 1.9914 417.9516 418.3471 0.0594 -1.0000 -1.0000 4124441 1580708506.00 151.4704 60.0018 32.0000 1.9901 1.9917 417.9672 418.3618 0.0592 -1.0000 -1.0000 4124503 1580708506.10 151.4639 60.0018 32.0000 1.9897 1.9913 417.8470 418.2417 0.0593 -1.0000 -1.0000 4124566 1580708506.20 151.4544 60.0018 32.0000 1.9896 1.9912 417.8862 418.2808 0.0593 -1.0000 -1.0000 4124628 1580708506.30 151.4544 60.0018 32.0000 1.9895 1.9910 417.9292 418.3252 0.0595 -1.0000 -1.0000 4124706 1580708506.40 151.4544 60.0018 32.0000 1.9891 1.9907 418.0281 418.4234 0.0593 -1.0000 -1.0000 4124769 1580708506.50 151.4544 60.0018 32.0000 1.9898 1.9914 417.9800 418.3751 0.0594 -1.0000 -1.0000 4125238 1580708506.60 151.4544 60.0018 32.0000 1.9906 1.9921 417.9573 418.3525 0.0593 -1.0000 -1.0000 4125316 1580708506.70 151.5470 60.0018 32.0000 1.9904 1.9919 417.8509 418.2459 0.0593 -1.0000 -1.0000 4125379 1580708506.80 151.5470 60.0018 32.0000 1.9903 1.9918 417.8341 418.2291 0.0592 -1.0000 -1.0000 4125441 1580708506.90 151.5470 60.0018 32.0000 1.9896 1.9911 418.0018 418.3965 0.0593 -1.0000 -1.0000 4125503 1580708507.00 151.5470 60.0018 32.0000 1.9888 1.9903 418.0917 418.4863 0.0592 -1.0000 -1.0000 4125566 1580708507.10 151.5470 60.0018 32.0000 1.9908 1.9923 418.0471 418.4423 0.0593 -1.0000 -1.0000 4125629 1580708507.20 151.5470 60.0018 32.0000 1.9900 1.9916 417.8556 418.2514 0.0594 -1.0000 -1.0000 4125706 1580708507.30 151.5470 60.0018 32.0000 1.9895 1.9910 417.7983 418.1930 0.0593 -1.0000 -1.0000 4125769 1580708507.40 151.5470 60.0018 32.0000 1.9892 1.9907 417.9299 418.3251 0.0593 -1.0000 -1.0000 4125832 1580708507.50 151.5470 60.0018 32.0000 1.9888 1.9904 418.1060 418.5018 0.0594 -1.0000 -1.0000 4126222 1580708507.60 151.5470 60.0018 32.0000 1.9892 1.9908 418.0578 418.4525 0.0593 -1.0000 -1.0000 4126285 1580708507.70 151.5470 60.0018 32.0000 1.9895 1.9911 417.9897 418.3852 0.0594 -1.0000 -1.0000 4126363 1580708507.80 151.5634 60.0018 32.0000 1.9899 1.9914 417.8694 418.2645 0.0593 -1.0000 -1.0000 4126425 1580708507.90 151.5370 60.0018 32.0000 1.9902 1.9917 417.8147 418.2100 0.0594 -1.0000 -1.0000 4126488 1580708508.00 151.5370 60.0018 32.0000 1.9897 1.9913 417.9466 418.3422 0.0594 -1.0000 -1.0000 4127003 1580708508.10 151.5370 60.0018 32.0000 1.9893 1.9909 417.9618 418.3567 0.0592 -1.0000 -1.0000 4127081 1580708508.20 151.5370 60.0018 32.0000 1.9896 1.9911 417.9843 418.3785 0.0593 -1.0000 -1.0000 4127144 1580708508.30 151.5370 60.0018 32.0000 1.9898 1.9914 417.8537 418.2500 0.0595 -1.0000 -1.0000 4127206 1580708508.40 151.5370 60.0018 32.0000 1.9897 1.9912 417.8792 418.2740 0.0592 -1.0000 -1.0000 4127269 1580708508.50 151.5370 60.0018 32.0000 1.9893 1.9909 417.9264 418.3215 0.0594 -1.0000 -1.0000 4127347 1580708508.60 151.5370 60.0018 32.0000 1.9890 1.9906 417.9802 418.3754 0.0592 -1.0000 -1.0000 4127425 1580708508.70 151.5370 60.0018 32.0000 1.9887 1.9903 418.1234 418.5184 0.0593 -1.0000 -1.0000 4127488 1580708508.80 151.5142 60.0018 32.0000 1.9891 1.9906 417.9632 418.3580 0.0592 -1.0000 -1.0000 4127535 1580708508.90 151.4866 60.0018 32.0000 1.9892 1.9908 417.8351 418.2295 0.0593 -1.0000 -1.0000 4127613 1580708509.00 151.4612 60.0018 32.0000 1.9897 1.9913 417.7961 418.1911 0.0593 -1.0000 -1.0000 4127738 1580708509.10 151.4612 60.0018 32.0000 1.9889 1.9905 417.9253 418.3201 0.0593 -1.0000 -1.0000 4127800 1580708509.20 151.4612 60.0018 32.0000 1.9890 1.9906 418.0710 418.4662 0.0593 -1.0000 -1.0000 4127879 1580708509.30 151.4612 60.0018 32.0000 1.9894 1.9910 418.0281 418.4236 0.0594 -1.0000 -1.0000 4127941 1580708509.40 151.4524 60.0018 32.0000 1.9892 1.9908 417.9393 418.3347 0.0593 -1.0000 -1.0000 4128003 1580708509.50 151.4521 60.0018 32.0000 1.9899 1.9915 417.8912 418.2863 0.0593 -1.0000 -1.0000 4128238 1580708509.60 151.4521 60.0018 32.0000 1.9895 1.9911 417.8928 418.2873 0.0593 -1.0000 -1.0000 4128300 1580708509.70 151.4521 60.0018 32.0000 1.9888 1.9904 417.9336 418.3288 0.0593 -1.0000 -1.0000 4128378 1580708509.80 151.4521 60.0018 32.0000 1.9889 1.9905 417.9931 418.3886 0.0593 -1.0000 -1.0000 4128441 1580708509.90 151.4432 60.0015 32.0000 1.9888 1.9903 418.0875 418.4815 0.0593 -1.0000 -1.0000 4128503 1580708510.00 151.4262 60.0008 32.0000 1.9888 1.9904 418.0496 418.4447 0.0592 -1.0000 -1.0000 4128753 1580708510.10 151.4262 60.0008 32.0000 1.9895 1.9911 417.9833 418.3782 0.0593 -1.0000 -1.0000 4128816 1580708510.20 151.4262 60.0008 32.0000 1.9906 1.9921 417.8917 418.2869 0.0593 -1.0000 -1.0000 4128878 1580708510.30 151.4262 60.0008 32.0000 1.9898 1.9914 418.0274 418.4226 0.0593 -1.0000 -1.0000 4128956 1580708510.40 151.4262 60.0008 32.0000 1.9893 1.9908 418.1083 418.5036 0.0593 -1.0000 -1.0000 4129019 1580708510.50 151.4785 60.0008 32.0000 1.9890 1.9906 418.1086 418.5037 0.0593 -1.0000 -1.0000 4129097 1580708510.60 151.4785 60.0008 32.0000 1.9897 1.9912 417.8634 418.2582 0.0593 -1.0000 -1.0000 4129191 1580708510.70 151.4785 60.0008 32.0000 1.9904 1.9920 417.7869 418.1817 0.0593 -1.0000 -1.0000 4129253 1580708510.80 151.4785 60.0008 32.0000 1.9894 1.9909 417.9057 418.2992 0.0591 -1.0000 -1.0000 4129316 1580708510.90 151.4785 60.0008 32.0000 1.9895 1.9910 417.8870 418.2816 0.0593 -1.0000 -1.0000 4129394 1580708511.00 151.4785 60.0008 32.0000 1.9894 1.9909 418.0011 418.3962 0.0593 -1.0000 -1.0000 4129456 1580708511.10 151.4785 60.0008 32.0000 1.9884 1.9900 418.0522 418.4473 0.0593 -1.0000 -1.0000 4129800 1580708511.20 151.4785 60.0008 32.0000 1.9893 1.9909 417.9722 418.3689 0.0596 -1.0000 -1.0000 4129863 1580708511.30 151.4785 60.0008 32.0000 1.9897 1.9913 418.0350 418.4299 0.0593 -1.0000 -1.0000 4129925 1580708511.40 151.4785 60.0008 32.0000 1.9895 1.9911 417.8989 418.2941 0.0593 -1.0000 -1.0000 4129988 1580708511.50 151.4942 60.0008 32.0000 1.9892 1.9907 418.0716 418.4663 0.0592 -1.0000 -1.0000 4130066 1580708511.60 151.4942 60.0008 32.0000 1.9895 1.9911 418.0335 418.4284 0.0593 -1.0000 -1.0000 4130488 1580708511.70 151.4942 60.0008 32.0000 1.9897 1.9913 418.0087 418.4036 0.0593 -1.0000 -1.0000 4130566 1580708511.80 151.4942 60.0008 32.0000 1.9905 1.9920 417.9385 418.3334 0.0593 -1.0000 -1.0000 4130628 1580708511.90 151.4942 60.0008 32.0000 1.9901 1.9917 417.8356 418.2303 0.0593 -1.0000 -1.0000 4130691 1580708512.00 151.5964 60.0008 32.0000 1.9895 1.9911 417.8228 418.2180 0.0593 -1.0000 -1.0000 4130769 1580708512.10 151.5964 60.0008 32.0000 1.9885 1.9900 418.0164 418.4122 0.0594 -1.0000 -1.0000 4130988 1580708512.20 151.5964 60.0008 32.0000 1.9885 1.9901 417.9967 418.3919 0.0594 -1.0000 -1.0000 4131050 1580708512.30 151.5964 60.0008 32.0000 1.9894 1.9909 418.0892 418.4841 0.0592 -1.0000 -1.0000 4131128 1580708512.40 151.5964 60.0008 32.0000 1.9897 1.9913 418.0466 418.4422 0.0593 -1.0000 -1.0000 4131191 1580708512.50 151.5964 60.0008 32.0000 1.9902 1.9918 417.8697 418.2644 0.0593 -1.0000 -1.0000 4131253 1580708512.60 151.5898 60.0008 32.0000 1.9886 1.9901 417.8887 418.2837 0.0592 -1.0000 -1.0000 4131706 1580708512.70 151.5898 60.0008 32.0000 1.9887 1.9902 417.9552 418.3513 0.0595 -1.0000 -1.0000 4131753 1580708512.80 151.5526 60.0008 32.0000 1.9887 1.9903 418.0292 418.4243 0.0592 -1.0000 -1.0000 4131831 1580708512.90 151.5804 60.0008 32.0000 1.9886 1.9902 418.0548 418.4495 0.0593 -1.0000 -1.0000 4131894 1580708513.00 151.5804 60.0008 32.0000 1.9895 1.9910 418.0261 418.4208 0.0592 -1.0000 -1.0000 4131956 1580708513.10 151.5804 60.0008 32.0000 1.9898 1.9914 417.9053 418.3003 0.0593 -1.0000 -1.0000 4132019 1580708513.20 151.5934 60.0008 32.0000 1.9895 1.9910 417.7705 418.1651 0.0592 -1.0000 -1.0000 4132238 1580708513.30 151.5934 60.0008 32.0000 1.9894 1.9909 417.8435 418.2388 0.0594 -1.0000 -1.0000 4132300 1580708513.40 151.5934 60.0008 32.0000 1.9891 1.9907 418.0491 418.4443 0.0592 -1.0000 -1.0000 4132363 1580708513.50 151.5934 60.0008 32.0000 1.9889 1.9904 418.0450 418.4388 0.0591 -1.0000 -1.0000 4132425 1580708513.60 151.5934 60.0008 32.0000 1.9892 1.9908 417.8635 418.2580 0.0593 -1.0000 -1.0000 4132488 1580708513.70 151.6018 60.0008 32.0000 1.9898 1.9913 417.7901 418.1853 0.0593 -1.0000 -1.0000 4132566 1580708513.80 151.6031 60.0008 32.0000 1.9898 1.9913 417.8014 418.1964 0.0593 -1.0000 -1.0000 4132628 1580708513.90 151.6031 60.0008 32.0000 1.9893 1.9909 417.9768 418.3707 0.0592 -1.0000 -1.0000 4132706 1580708514.00 151.6031 60.0008 32.0000 1.9896 1.9911 418.0499 418.4444 0.0592 -1.0000 -1.0000 4132769 1580708514.10 151.6031 60.0008 32.0000 1.9897 1.9912 418.0609 418.4561 0.0593 -1.0000 -1.0000 4132831 1580708514.20 151.6031 60.0008 32.0000 1.9894 1.9909 417.9110 418.3058 0.0593 -1.0000 -1.0000 4132956 1580708514.30 151.4747 60.0008 32.0000 1.9900 1.9915 417.7707 418.1648 0.0591 -1.0000 -1.0000 4133035 1580708514.40 151.4747 60.0008 32.0000 1.9896 1.9912 417.8126 418.2068 0.0593 -1.0000 -1.0000 4133097 1580708514.50 151.4747 60.0008 32.0000 1.9893 1.9909 417.9193 418.3152 0.0594 -1.0000 -1.0000 4133160 1580708514.60 151.4747 60.0008 32.0000 1.9894 1.9909 417.9144 418.3091 0.0592 -1.0000 -1.0000 4133238 1580708514.70 151.4747 60.0008 32.0000 1.9892 1.9908 417.9739 418.3690 0.0593 -1.0000 -1.0000 4133879 1580708514.80 151.4675 60.0011 32.0000 1.9896 1.9912 417.8689 418.2641 0.0594 -1.0000 -1.0000 4133941 1580708514.90 151.4663 60.0011 32.0000 1.9901 1.9917 417.8152 418.2102 0.0592 -1.0000 -1.0000 4134019 1580708515.00 151.4663 60.0011 32.0000 1.9895 1.9911 417.8652 418.2603 0.0593 -1.0000 -1.0000 4134082 1580708515.10 151.4663 60.0011 32.0000 1.9892 1.9908 418.0891 418.4837 0.0592 -1.0000 -1.0000 4134160 1580708515.20 151.4663 60.0011 32.0000 1.9891 1.9906 418.1071 418.5015 0.0592 -1.0000 -1.0000 4134222 1580708515.30 151.4683 60.0011 32.0000 1.9887 1.9902 417.9960 418.3913 0.0593 -1.0000 -1.0000 4134285 1580708515.40 151.4852 60.0011 32.0000 1.9904 1.9920 418.0239 418.4187 0.0593 -1.0000 -1.0000 4134347 1580708515.50 151.4852 60.0011 32.0000 1.9899 1.9915 417.8870 418.2811 0.0591 -1.0000 -1.0000 4134425 1580708515.60 151.4852 60.0011 32.0000 1.9900 1.9916 417.8513 418.2464 0.0593 -1.0000 -1.0000 4134488 1580708515.70 151.4852 60.0011 32.0000 1.9902 1.9917 417.8486 418.2428 0.0591 -1.0000 -1.0000 4134566 1580708515.80 151.4852 60.0011 32.0000 1.9896 1.9912 417.9956 418.3908 0.0594 -1.0000 -1.0000 4134628 1580708515.90 151.4596 60.0011 32.0000 1.9891 1.9907 418.0398 418.4354 0.0593 -1.0000 -1.0000 4134691 1580708516.00 151.4443 60.0011 32.0000 1.9895 1.9910 417.9555 418.3508 0.0594 -1.0000 -1.0000 4134753 1580708516.10 151.4443 60.0011 32.0000 1.9899 1.9914 417.7867 418.1807 0.0591 -1.0000 -1.0000 4134816 1580708516.20 151.4443 60.0011 32.0000 1.9896 1.9912 417.8418 418.2371 0.0594 -1.0000 -1.0000 4134878 1580708516.30 151.4443 60.0011 32.0000 1.9887 1.9902 417.8764 418.2715 0.0593 -1.0000 -1.0000 4134956 1580708516.40 151.4443 60.0011 32.0000 1.9891 1.9907 418.0579 418.4534 0.0593 -1.0000 -1.0000 4135019 1580708516.50 151.4443 60.0011 32.0000 1.9894 1.9910 418.0683 418.4631 0.0593 -1.0000 -1.0000 4135081 1580708516.60 151.4443 60.0011 32.0000 1.9900 1.9915 417.8947 418.2905 0.0594 -1.0000 -1.0000 4135160 1580708516.70 151.4443 60.0011 32.0000 1.9900 1.9915 417.8369 418.2315 0.0593 -1.0000 -1.0000 4135488 1580708516.80 151.4443 60.0011 32.0000 1.9890 1.9906 417.8856 418.2803 0.0592 -1.0000 -1.0000 4135550 1580708516.90 151.4443 60.0011 32.0000 1.9894 1.9910 417.9940 418.3889 0.0593 -1.0000 -1.0000 4135629 1580708517.00 151.4443 60.0011 32.0000 1.9889 1.9905 418.0569 418.4517 0.0592 -1.0000 -1.0000 4135691 1580708517.10 151.4629 60.0011 32.0000 1.9898 1.9914 417.9620 418.3567 0.0593 -1.0000 -1.0000 4135769 1580708517.20 151.4629 60.0011 32.0000 1.9901 1.9916 417.8270 418.2219 0.0593 -1.0000 -1.0000 4135831 1580708517.30 151.4629 60.0011 32.0000 1.9891 1.9906 417.8788 418.2735 0.0592 -1.0000 -1.0000 4135956 1580708517.40 151.4629 60.0011 32.0000 1.9887 1.9903 417.8503 418.2450 0.0592 -1.0000 -1.0000 4136019 1580708517.50 151.4629 60.0011 32.0000 1.9889 1.9904 418.0308 418.4253 0.0593 -1.0000 -1.0000 4136097 1580708517.60 151.5224 60.0011 32.0000 1.9890 1.9905 417.9686 418.3635 0.0593 -1.0000 -1.0000 4136160 1580708517.70 151.5234 60.0011 32.0000 1.9897 1.9913 417.8508 418.2451 0.0592 -1.0000 -1.0000 4136238 1580708517.80 151.5234 60.0011 32.0000 1.9903 1.9918 417.7915 418.1862 0.0593 -1.0000 -1.0000 4137097 1580708517.90 151.5234 60.0011 32.0000 1.9896 1.9912 417.8270 418.2224 0.0593 -1.0000 -1.0000 4137160 1580708518.00 151.5234 60.0011 32.0000 1.9892 1.9908 417.9287 418.3228 0.0592 -1.0000 -1.0000 4137238 1580708518.10 151.5346 60.0011 32.0000 1.9893 1.9909 418.0684 418.4628 0.0592 -1.0000 -1.0000 4137300 1580708518.20 151.5824 60.0011 32.0000 1.9897 1.9913 417.8837 418.2791 0.0593 -1.0000 -1.0000 4137363 1580708518.30 151.5824 60.0011 32.0000 1.9898 1.9914 417.8478 418.2416 0.0591 -1.0000 -1.0000 4137456 1580708518.40 151.5824 60.0011 32.0000 1.9894 1.9909 417.9373 418.3318 0.0593 -1.0000 -1.0000 4137519 1580708518.50 151.5824 60.0011 32.0000 1.9888 1.9904 418.0391 418.4328 0.0591 -1.0000 -1.0000 4137582 1580708518.60 151.5824 60.0011 32.0000 1.9890 1.9905 418.0501 418.4450 0.0592 -1.0000 -1.0000 4137660 1580708518.70 151.5213 60.0011 32.0000 1.9896 1.9911 417.9925 418.3869 0.0592 -1.0000 -1.0000 4137722 1580708518.80 151.5213 60.0011 32.0000 1.9894 1.9910 417.8230 418.2175 0.0592 -1.0000 -1.0000 4137785 1580708518.90 151.5213 60.0011 32.0000 1.9899 1.9915 417.8672 418.2622 0.0593 -1.0000 -1.0000 4137847 1580708519.00 151.5213 60.0011 32.0000 1.9890 1.9905 417.9326 418.3275 0.0593 -1.0000 -1.0000 4137910 1580708519.10 151.5213 60.0011 32.0000 1.9888 1.9903 417.9835 418.3784 0.0592 -1.0000 -1.0000 4137972 1580708519.20 151.5198 60.0014 32.0000 1.9892 1.9907 417.8760 418.2702 0.0593 -1.0000 -1.0000 4138050 1580708519.30 151.5186 60.0015 32.0000 1.9908 1.9923 417.7748 418.1698 0.0593 -1.0000 -1.0000 4138113 1580708519.40 151.5186 60.0015 32.0000 1.9892 1.9908 417.8385 418.2332 0.0592 -1.0000 -1.0000 4138175 1580708519.50 151.5186 60.0015 32.0000 1.9884 1.9899 417.9118 418.3058 0.0593 -1.0000 -1.0000 4138253 1580708519.60 151.5186 60.0015 32.0000 1.9893 1.9908 418.0066 418.4023 0.0594 -1.0000 -1.0000 4138316 1580708519.70 151.5186 60.0015 32.0000 1.9889 1.9905 418.0981 418.4927 0.0592 -1.0000 -1.0000 4138378 1580708519.80 151.5186 60.0015 32.0000 1.9890 1.9905 417.9957 418.3906 0.0593 -1.0000 -1.0000 4138847 1580708519.90 151.5186 60.0015 32.0000 1.9902 1.9917 417.8738 418.2693 0.0594 -1.0000 -1.0000 4138910 1580708520.00 151.5186 60.0015 32.0000 1.9896 1.9912 417.8750 418.2699 0.0593 -1.0000 -1.0000 4138972 1580708520.10 151.5186 60.0015 32.0000 1.9893 1.9908 417.9905 418.3858 0.0593 -1.0000 -1.0000 4139035 1580708520.20 151.5186 60.0015 32.0000 1.9895 1.9910 418.1023 418.4974 0.0593 -1.0000 -1.0000 4139097 1580708520.30 151.5186 60.0015 32.0000 1.9898 1.9913 417.9215 418.3164 0.0593 -1.0000 -1.0000 4139175 1580708520.40 151.5124 60.0015 32.0000 1.9904 1.9920 417.7760 418.1709 0.0593 -1.0000 -1.0000 4139238 1580708520.50 151.4702 60.0015 32.0000 1.9893 1.9909 417.8690 418.2637 0.0593 -1.0000 -1.0000 4139316 1580708520.60 151.4702 60.0015 32.0000 1.9890 1.9906 418.0175 418.4131 0.0594 -1.0000 -1.0000 4139394 1580708520.70 151.4702 60.0015 32.0000 1.9885 1.9900 418.0456 418.4403 0.0592 -1.0000 -1.0000 4139456 1580708520.80 151.4702 60.0015 32.0000 1.9884 1.9900 417.9897 418.3840 0.0592 -1.0000 -1.0000 4139535 1580708520.90 151.4702 60.0015 32.0000 1.9893 1.9908 417.9600 418.3557 0.0594 -1.0000 -1.0000 4139597 1580708521.00 151.5046 60.0015 32.0000 1.9903 1.9919 417.8360 418.2309 0.0593 -1.0000 -1.0000 4139660 1580708521.10 151.5046 60.0015 32.0000 1.9897 1.9913 417.8675 418.2621 0.0592 -1.0000 -1.0000 4139738 1580708521.20 151.5046 60.0015 32.0000 1.9888 1.9903 417.9724 418.3667 0.0591 -1.0000 -1.0000 4139800 1580708521.30 151.5046 60.0015 32.0000 1.9886 1.9901 418.0892 418.4833 0.0592 -1.0000 -1.0000 4140316 1580708521.40 151.5046 60.0015 32.0000 1.9897 1.9912 417.9644 418.3589 0.0592 -1.0000 -1.0000 4140378 1580708521.50 151.5046 60.0015 32.0000 1.9897 1.9913 417.9503 418.3453 0.0593 -1.0000 -1.0000 4140456 1580708521.60 151.5046 60.0015 32.0000 1.9902 1.9917 417.8816 418.2765 0.0593 -1.0000 -1.0000 4140519 1580708521.70 151.5046 60.0015 32.0000 1.9895 1.9910 417.9053 418.3001 0.0593 -1.0000 -1.0000 4140597 1580708521.80 151.5046 60.0015 32.0000 1.9894 1.9909 418.0200 418.4156 0.0594 -1.0000 -1.0000 4140660 1580708521.90 151.5046 60.0015 32.0000 1.9894 1.9910 418.0463 418.4419 0.0594 -1.0000 -1.0000 4140722 1580708522.00 151.5046 60.0015 32.0000 1.9893 1.9909 417.9763 418.3712 0.0593 -1.0000 -1.0000 4140785 1580708522.10 151.5277 60.0015 32.0000 1.9899 1.9915 417.9819 418.3779 0.0594 -1.0000 -1.0000 4140847 1580708522.20 151.5277 60.0015 32.0000 1.9897 1.9912 417.8619 418.2576 0.0595 -1.0000 -1.0000 4140910 1580708522.30 151.5277 60.0015 32.0000 1.9900 1.9916 417.8665 418.2612 0.0592 -1.0000 -1.0000 4141019 1580708522.40 151.5277 60.0015 32.0000 1.9896 1.9912 417.9270 418.3204 0.0590 -1.0000 -1.0000 4141081 1580708522.50 151.5277 60.0015 32.0000 1.9892 1.9908 418.0210 418.4147 0.0591 -1.0000 -1.0000 4141144 1580708522.60 151.5277 60.0015 32.0000 1.9896 1.9911 418.0113 418.4071 0.0594 -1.0000 -1.0000 4141222 1580708522.70 151.6206 60.0015 32.0000 1.9901 1.9917 417.8678 418.2627 0.0593 -1.0000 -1.0000 4141285 1580708522.80 151.6206 60.0015 32.0000 1.9899 1.9915 417.9099 418.3041 0.0591 -1.0000 -1.0000 4141738 1580708522.90 151.6206 60.0015 32.0000 1.9897 1.9913 417.9477 418.3446 0.0595 -1.0000 -1.0000 4141816 1580708523.00 151.6206 60.0015 32.0000 1.9893 1.9909 417.9784 418.3723 0.0591 -1.0000 -1.0000 4141879 1580708523.10 151.6206 60.0015 32.0000 1.9889 1.9904 418.0834 418.4772 0.0591 -1.0000 -1.0000 4141941 1580708523.20 151.5660 60.0015 32.0000 1.9892 1.9907 418.0751 418.4712 0.0594 -1.0000 -1.0000 4142019 1580708523.30 151.5660 60.0015 32.0000 1.9891 1.9907 417.8758 418.2708 0.0593 -1.0000 -1.0000 4142082 1580708523.40 151.5660 60.0015 32.0000 1.9904 1.9920 417.8128 418.2072 0.0592 -1.0000 -1.0000 4142222 1580708523.50 151.5660 60.0015 32.0000 1.9896 1.9911 417.8414 418.2366 0.0593 -1.0000 -1.0000 4142300 1580708523.60 151.5660 60.0015 32.0000 1.9894 1.9909 417.9601 418.3548 0.0593 -1.0000 -1.0000 4142363 1580708523.70 151.5595 60.0015 32.0000 1.9895 1.9911 417.9239 418.3187 0.0593 -1.0000 -1.0000 4142425 1580708523.80 151.5139 60.0015 32.0000 1.9896 1.9912 417.8426 418.2365 0.0592 -1.0000 -1.0000 4142503 1580708523.90 151.5139 60.0015 32.0000 1.9891 1.9906 417.8088 418.2036 0.0593 -1.0000 -1.0000 4142738 1580708524.00 151.5139 60.0015 32.0000 1.9889 1.9904 417.9830 418.3778 0.0593 -1.0000 -1.0000 4142816 1580708524.10 151.5139 60.0015 32.0000 1.9891 1.9906 418.1145 418.5096 0.0593 -1.0000 -1.0000 4142878 1580708524.20 151.5139 60.0015 32.0000 1.9894 1.9909 417.9709 418.3653 0.0593 -1.0000 -1.0000 4142925 1580708524.30 151.5051 60.0015 32.0000 1.9885 1.9901 417.9226 418.3171 0.0592 -1.0000 -1.0000 4143035 1580708524.40 151.5051 60.0015 32.0000 1.9889 1.9905 417.7347 418.1286 0.0591 -1.0000 -1.0000 4143222 1580708524.50 151.5051 60.0015 32.0000 1.9891 1.9906 417.8369 418.2305 0.0591 -1.0000 -1.0000 4143285 1580708524.60 151.5051 60.0015 32.0000 1.9886 1.9901 417.8947 418.2894 0.0593 -1.0000 -1.0000 4143363 1580708524.70 151.5051 60.0015 32.0000 1.9887 1.9902 417.9998 418.3946 0.0593 -1.0000 -1.0000 4143425 1580708524.80 151.4933 60.0016 32.0000 1.9896 1.9912 417.8610 418.2557 0.0593 -1.0000 -1.0000 4143488 1580708524.90 151.4546 60.0016 32.0000 1.9903 1.9918 417.7835 418.1779 0.0592 -1.0000 -1.0000 4143738 1580708525.00 151.4546 60.0016 32.0000 1.9891 1.9906 417.8710 418.2655 0.0592 -1.0000 -1.0000 4143800 1580708525.10 151.4546 60.0016 32.0000 1.9891 1.9906 417.9561 418.3509 0.0593 -1.0000 -1.0000 4143863 1580708525.20 151.4546 60.0016 32.0000 1.9894 1.9909 418.0529 418.4478 0.0593 -1.0000 -1.0000 4143941 1580708525.30 151.4546 60.0016 32.0000 1.9894 1.9909 418.0673 418.4614 0.0591 -1.0000 -1.0000 4144003 1580708525.40 151.4531 60.0016 32.0000 1.9898 1.9913 417.9376 418.3317 0.0592 -1.0000 -1.0000 4144503 1580708525.50 151.4079 60.0016 32.0000 1.9900 1.9915 417.7929 418.1876 0.0593 -1.0000 -1.0000 4144566 1580708525.60 151.4079 60.0016 32.0000 1.9902 1.9917 417.8863 418.2799 0.0591 -1.0000 -1.0000 4144644 1580708525.70 151.4079 60.0016 32.0000 1.9894 1.9910 417.9265 418.3206 0.0592 -1.0000 -1.0000 4144706 1580708525.80 151.4079 60.0016 32.0000 1.9888 1.9903 418.0027 418.3990 0.0594 -1.0000 -1.0000 4144769 1580708525.90 151.4079 60.0016 32.0000 1.9900 1.9916 417.9621 418.3564 0.0592 -1.0000 -1.0000 4144831 1580708526.00 151.4612 60.0016 32.0000 1.9904 1.9920 417.8895 418.2835 0.0592 -1.0000 -1.0000 4144910 1580708526.10 151.4612 60.0016 32.0000 1.9902 1.9917 417.8703 418.2648 0.0593 -1.0000 -1.0000 4144972 1580708526.20 151.4612 60.0016 32.0000 1.9899 1.9914 417.9499 418.3448 0.0593 -1.0000 -1.0000 4145035 1580708526.30 151.4612 60.0016 32.0000 1.9891 1.9906 418.1135 418.5085 0.0593 -1.0000 -1.0000 4145113 1580708526.40 151.4612 60.0016 32.0000 1.9894 1.9910 418.0636 418.4594 0.0594 -1.0000 -1.0000 4145175 1580708526.50 151.4616 60.0016 32.0000 1.9904 1.9920 418.0701 418.4646 0.0592 -1.0000 -1.0000 4145238 1580708526.60 151.4622 60.0016 32.0000 1.9909 1.9924 417.9078 418.3026 0.0593 -1.0000 -1.0000 4145300 1580708526.70 151.4622 60.0016 32.0000 1.9899 1.9914 417.8620 418.2567 0.0593 -1.0000 -1.0000 4145379 1580708526.80 151.4622 60.0016 32.0000 1.9893 1.9908 418.0421 418.4364 0.0591 -1.0000 -1.0000 4145441 1580708526.90 151.4622 60.0016 32.0000 1.9884 1.9899 418.0489 418.4431 0.0592 -1.0000 -1.0000 4145503 1580708527.00 151.4649 60.0016 32.0000 1.9900 1.9916 417.9375 418.3329 0.0594 -1.0000 -1.0000 4145566 1580708527.10 151.5695 60.0016 32.0000 1.9909 1.9925 417.9561 418.3506 0.0592 -1.0000 -1.0000 4145629 1580708527.20 151.5695 60.0016 32.0000 1.9897 1.9913 417.8668 418.2621 0.0594 -1.0000 -1.0000 4145707 1580708527.30 151.5695 60.0016 32.0000 1.9898 1.9913 417.9586 418.3536 0.0592 -1.0000 -1.0000 4145769 1580708527.40 151.5695 60.0016 32.0000 1.9891 1.9907 418.1347 418.5288 0.0592 -1.0000 -1.0000 4145831 1580708527.50 151.5695 60.0016 32.0000 1.9888 1.9903 418.0488 418.4439 0.0593 -1.0000 -1.0000 4146019 1580708527.60 151.5495 60.0016 32.0000 1.9900 1.9915 417.9438 418.3402 0.0594 -1.0000 -1.0000 4146082 1580708527.70 151.5485 60.0016 32.0000 1.9894 1.9910 417.8987 418.2931 0.0593 -1.0000 -1.0000 4146160 1580708527.80 151.5485 60.0016 32.0000 1.9894 1.9909 417.8563 418.2515 0.0593 -1.0000 -1.0000 4146222 1580708527.90 151.5485 60.0016 32.0000 1.9898 1.9913 417.8690 418.2632 0.0592 -1.0000 -1.0000 4146285 1580708528.00 151.5485 60.0016 32.0000 1.9897 1.9912 418.0114 418.4059 0.0592 -1.0000 -1.0000 4146503 1580708528.10 151.5485 60.0016 32.0000 1.9890 1.9906 417.9487 418.3435 0.0593 -1.0000 -1.0000 4146566 1580708528.20 151.5669 60.0016 32.0000 1.9893 1.9909 417.9634 418.3591 0.0594 -1.0000 -1.0000 4146628 1580708528.30 151.5669 60.0016 32.0000 1.9891 1.9906 417.8164 418.2110 0.0593 -1.0000 -1.0000 4146706 1580708528.40 151.5669 60.0016 32.0000 1.9893 1.9909 417.9670 418.3621 0.0593 -1.0000 -1.0000 4146769 1580708528.50 151.5669 60.0016 32.0000 1.9896 1.9912 418.0250 418.4182 0.0591 -1.0000 -1.0000 4147206 1580708528.60 151.5669 60.0016 32.0000 1.9894 1.9910 418.1386 418.5335 0.0593 -1.0000 -1.0000 4147285 1580708528.70 151.5615 60.0016 32.0000 1.9884 1.9899 418.1294 418.5248 0.0593 -1.0000 -1.0000 4147347 1580708528.80 151.5290 60.0016 32.0000 1.9897 1.9912 417.9850 418.3786 0.0592 -1.0000 -1.0000 4147394 1580708528.90 151.5290 60.0016 32.0000 1.9907 1.9922 417.8876 418.2832 0.0594 -1.0000 -1.0000 4147472 1580708529.00 151.5290 60.0016 32.0000 1.9902 1.9917 417.8606 418.2557 0.0593 -1.0000 -1.0000 4147769 1580708529.10 151.5290 60.0016 32.0000 1.9889 1.9905 417.8843 418.2784 0.0592 -1.0000 -1.0000 4147831 1580708529.20 151.5290 60.0016 32.0000 1.9895 1.9911 417.9834 418.3785 0.0593 -1.0000 -1.0000 4147894 1580708529.30 151.4378 60.0016 32.0000 1.9901 1.9916 417.9435 418.3374 0.0591 -1.0000 -1.0000 4147957 1580708529.40 151.4378 60.0016 32.0000 1.9899 1.9915 417.8833 418.2777 0.0592 -1.0000 -1.0000 4148019 1580708529.50 151.4378 60.0016 32.0000 1.9893 1.9908 417.9180 418.3124 0.0592 -1.0000 -1.0000 4148363 1580708529.60 151.4378 60.0016 32.0000 1.9890 1.9905 418.0643 418.4584 0.0591 -1.0000 -1.0000 4148425 1580708529.70 151.4378 60.0016 32.0000 1.9887 1.9903 418.0271 418.4214 0.0592 -1.0000 -1.0000 4148503 1580708529.80 151.4378 60.0016 32.0000 1.9885 1.9900 418.1400 418.5348 0.0592 -1.0000 -1.0000 4148566 1580708529.90 151.4378 60.0016 32.0000 1.9893 1.9908 417.9932 418.3876 0.0592 -1.0000 -1.0000 4148628 1580708530.00 151.4378 60.0016 32.0000 1.9895 1.9911 417.8911 418.2855 0.0592 -1.0000 -1.0000 4148769 1580708530.10 151.4378 60.0016 32.0000 1.9894 1.9910 417.9316 418.3261 0.0593 -1.0000 -1.0000 4148831 1580708530.20 151.4378 60.0016 32.0000 1.9894 1.9909 417.9867 418.3820 0.0593 -1.0000 -1.0000 4148894 1580708530.30 151.4400 60.0011 32.0000 1.9890 1.9906 418.0155 418.4110 0.0593 -1.0000 -1.0000 4148972 1580708530.40 151.4708 60.0011 32.0000 1.9903 1.9918 417.9616 418.3560 0.0592 -1.0000 -1.0000 4149035 1580708530.50 151.4963 60.0011 32.0000 1.9896 1.9912 417.9376 418.3325 0.0593 -1.0000 -1.0000 4149097 1580708530.60 151.4963 60.0011 32.0000 1.9905 1.9921 417.8369 418.2315 0.0592 -1.0000 -1.0000 4149535 1580708530.70 151.4963 60.0011 32.0000 1.9888 1.9903 418.0384 418.4319 0.0590 -1.0000 -1.0000 4149597 1580708530.80 151.4963 60.0011 32.0000 1.9891 1.9906 418.1814 418.5755 0.0591 -1.0000 -1.0000 4149660 1580708530.90 151.4963 60.0011 32.0000 1.9887 1.9903 418.1539 418.5476 0.0591 -1.0000 -1.0000 4149722 1580708531.00 151.5180 60.0011 32.0000 1.9901 1.9916 418.1304 418.5249 0.0592 -1.0000 -1.0000 4149785 1580708531.10 151.5180 60.0011 32.0000 1.9900 1.9916 417.8281 418.2222 0.0592 -1.0000 -1.0000 4150066 1580708531.20 151.5180 60.0011 32.0000 1.9902 1.9918 417.8843 418.2781 0.0591 -1.0000 -1.0000 4150129 1580708531.30 151.5180 60.0011 32.0000 1.9904 1.9919 417.9502 418.3445 0.0592 -1.0000 -1.0000 4150191 1580708531.40 151.5180 60.0011 32.0000 1.9904 1.9919 418.0032 418.3973 0.0592 -1.0000 -1.0000 4150253 1580708531.50 151.5180 60.0011 32.0000 1.9893 1.9909 418.0356 418.4299 0.0592 -1.0000 -1.0000 4150331 1580708531.60 151.5146 60.0011 32.0000 1.9902 1.9917 417.9339 418.3283 0.0592 -1.0000 -1.0000 4150581 1580708531.70 151.5146 60.0011 32.0000 1.9901 1.9917 417.9058 418.2997 0.0591 -1.0000 -1.0000 4150644 1580708531.80 151.5146 60.0011 32.0000 1.9900 1.9915 417.8726 418.2668 0.0592 -1.0000 -1.0000 4150706 1580708531.90 151.5146 60.0011 32.0000 1.9889 1.9905 417.9786 418.3733 0.0593 -1.0000 -1.0000 4150769 1580708532.00 151.5146 60.0011 32.0000 1.9886 1.9901 418.0368 418.4313 0.0593 -1.0000 -1.0000 4150847 1580708532.10 151.5760 60.0011 32.0000 1.9898 1.9914 418.0079 418.4032 0.0593 -1.0000 -1.0000 4150910 1580708532.20 151.5760 60.0011 32.0000 1.9907 1.9922 417.8814 418.2761 0.0593 -1.0000 -1.0000 4150972 1580708532.30 151.5760 60.0011 32.0000 1.9899 1.9915 417.8545 418.2493 0.0592 -1.0000 -1.0000 4151050 1580708532.40 151.5760 60.0011 32.0000 1.9890 1.9905 418.0529 418.4470 0.0592 -1.0000 -1.0000 4151113 1580708532.50 151.5760 60.0011 32.0000 1.9892 1.9908 418.1603 418.5545 0.0591 -1.0000 -1.0000 4151175 1580708532.60 151.5761 60.0011 32.0000 1.9904 1.9919 417.9836 418.3786 0.0593 -1.0000 -1.0000 4151238 1580708532.70 151.5763 60.0011 32.0000 1.9904 1.9919 417.9792 418.3732 0.0592 -1.0000 -1.0000 4151316 1580708532.80 151.5763 60.0011 32.0000 1.9902 1.9918 417.9232 418.3179 0.0593 -1.0000 -1.0000 4151363 1580708532.90 151.5763 60.0011 32.0000 1.9896 1.9912 417.9575 418.3510 0.0591 -1.0000 -1.0000 4151441 1580708533.00 151.5763 60.0011 32.0000 1.9889 1.9905 418.0890 418.4841 0.0593 -1.0000 -1.0000 4151503 1580708533.10 151.5763 60.0011 32.0000 1.9887 1.9902 418.0487 418.4431 0.0592 -1.0000 -1.0000 4151738 1580708533.20 151.5234 60.0011 32.0000 1.9887 1.9903 418.1252 418.5193 0.0591 -1.0000 -1.0000 4151800 1580708533.30 151.5234 60.0011 32.0000 1.9905 1.9921 417.9111 418.3054 0.0592 -1.0000 -1.0000 4151863 1580708533.40 151.5234 60.0011 32.0000 1.9903 1.9918 417.8986 418.2922 0.0591 -1.0000 -1.0000 4151925 1580708533.50 151.5234 60.0011 32.0000 1.9891 1.9907 417.9383 418.3314 0.0591 -1.0000 -1.0000 4152003 1580708533.60 151.5234 60.0011 32.0000 1.9886 1.9901 418.0348 418.4295 0.0592 -1.0000 -1.0000 4152488 1580708533.70 151.5234 60.0011 32.0000 1.9892 1.9908 418.0748 418.4686 0.0591 -1.0000 -1.0000 4152566 1580708533.80 151.5842 60.0011 32.0000 1.9893 1.9909 417.9729 418.3670 0.0592 -1.0000 -1.0000 4152628 1580708533.90 151.5842 60.0011 32.0000 1.9894 1.9910 417.9223 418.3176 0.0593 -1.0000 -1.0000 4152691 1580708534.00 151.5842 60.0011 32.0000 1.9896 1.9911 417.8641 418.2587 0.0592 -1.0000 -1.0000 4152769 1580708534.10 151.5842 60.0011 32.0000 1.9895 1.9910 418.0378 418.4330 0.0593 -1.0000 -1.0000 4152988 1580708534.20 151.5842 60.0011 32.0000 1.9887 1.9903 418.0647 418.4593 0.0592 -1.0000 -1.0000 4153050 1580708534.30 151.5842 60.0011 32.0000 1.9889 1.9904 418.0530 418.4467 0.0591 -1.0000 -1.0000 4153144 1580708534.40 151.4561 60.0011 32.0000 1.9892 1.9907 418.0422 418.4358 0.0591 -1.0000 -1.0000 4153206 1580708534.50 151.4561 60.0011 32.0000 1.9901 1.9916 417.8928 418.2864 0.0591 -1.0000 -1.0000 4153300 1580708534.60 151.4561 60.0011 32.0000 1.9901 1.9916 417.8161 418.2101 0.0592 -1.0000 -1.0000 4153379 1580708534.70 151.4561 60.0011 32.0000 1.9897 1.9913 417.9116 418.3059 0.0592 -1.0000 -1.0000 4153472 1580708534.80 151.4561 60.0011 32.0000 1.9896 1.9912 418.0699 418.4640 0.0591 -1.0000 -1.0000 4153535 1580708534.90 151.4468 60.0005 32.0000 1.9891 1.9907 418.0990 418.4942 0.0593 -1.0000 -1.0000 4153613 1580708535.00 151.4468 60.0005 32.0000 1.9898 1.9914 417.9853 418.3791 0.0591 -1.0000 -1.0000 4153675 1580708535.10 151.4468 60.0005 32.0000 1.9897 1.9913 417.9320 418.3262 0.0592 -1.0000 -1.0000 4153738 1580708535.20 151.4468 60.0005 32.0000 1.9895 1.9910 417.9342 418.3280 0.0592 -1.0000 -1.0000 4154035 1580708535.30 151.4468 60.0005 32.0000 1.9896 1.9911 418.0035 418.3980 0.0591 -1.0000 -1.0000 4154097 1580708535.40 151.4483 60.0005 32.0000 1.9897 1.9913 418.0769 418.4706 0.0591 -1.0000 -1.0000 4154160 1580708535.50 151.4630 60.0005 32.0000 1.9895 1.9910 418.1948 418.5904 0.0593 -1.0000 -1.0000 4154222 1580708535.60 151.4630 60.0005 32.0000 1.9899 1.9915 417.9344 418.3288 0.0592 -1.0000 -1.0000 4154285 1580708535.70 151.4630 60.0005 32.0000 1.9899 1.9914 417.8870 418.2806 0.0591 -1.0000 -1.0000 4154972 1580708535.80 151.4630 60.0005 32.0000 1.9898 1.9913 417.8791 418.2744 0.0593 -1.0000 -1.0000 4155050 1580708535.90 151.4630 60.0005 32.0000 1.9901 1.9917 417.9597 418.3535 0.0591 -1.0000 -1.0000 4155113 1580708536.00 151.4531 60.0005 32.0000 1.9892 1.9907 418.1463 418.5415 0.0594 -1.0000 -1.0000 4155175 1580708536.10 151.4525 60.0005 32.0000 1.9902 1.9917 418.1035 418.4980 0.0592 -1.0000 -1.0000 4155238 1580708536.20 151.4525 60.0005 32.0000 1.9902 1.9917 417.9096 418.3038 0.0592 -1.0000 -1.0000 4155300 1580708536.30 151.4525 60.0005 32.0000 1.9896 1.9912 418.0075 418.4019 0.0592 -1.0000 -1.0000 4155379 1580708536.40 151.4525 60.0005 32.0000 1.9890 1.9905 418.1086 418.5030 0.0592 -1.0000 -1.0000 4155441 1580708536.50 151.4525 60.0005 32.0000 1.9889 1.9904 418.1680 418.5619 0.0591 -1.0000 -1.0000 4155503 1580708536.60 151.5852 60.0005 32.0000 1.9899 1.9914 418.0867 418.4805 0.0591 -1.0000 -1.0000 4155582 1580708536.70 151.5864 60.0005 32.0000 1.9901 1.9916 418.0052 418.3989 0.0591 -1.0000 -1.0000 4155753 1580708536.80 151.5864 60.0005 32.0000 1.9898 1.9913 417.8384 418.2324 0.0592 -1.0000 -1.0000 4155816 1580708536.90 151.5864 60.0005 32.0000 1.9897 1.9913 417.9691 418.3627 0.0590 -1.0000 -1.0000 4155894 1580708537.00 151.5864 60.0005 32.0000 1.9899 1.9914 418.0372 418.4325 0.0592 -1.0000 -1.0000 4155957 1580708537.10 151.5878 60.0005 32.0000 1.9899 1.9914 418.0393 418.4333 0.0592 -1.0000 -1.0000 4156019 1580708537.20 151.5933 60.0005 32.0000 1.9899 1.9914 417.9521 418.3463 0.0591 -1.0000 -1.0000 4156253 1580708537.30 151.5933 60.0005 32.0000 1.9895 1.9910 417.7832 418.1782 0.0593 -1.0000 -1.0000 4156316 1580708537.40 151.5933 60.0005 32.0000 1.9887 1.9903 417.9530 418.3483 0.0593 -1.0000 -1.0000 4156378 1580708537.50 151.5933 60.0005 32.0000 1.9888 1.9903 418.0868 418.4810 0.0591 -1.0000 -1.0000 4156456 1580708537.60 151.5933 60.0005 32.0000 1.9887 1.9903 418.1194 418.5128 0.0591 -1.0000 -1.0000 4156519 1580708537.70 151.5933 60.0005 32.0000 1.9898 1.9913 418.1756 418.5700 0.0591 -1.0000 -1.0000 4156831 1580708537.80 151.5933 60.0005 32.0000 1.9903 1.9918 417.9787 418.3735 0.0593 -1.0000 -1.0000 4156894 1580708537.90 151.5933 60.0005 32.0000 1.9900 1.9915 417.8584 418.2521 0.0591 -1.0000 -1.0000 4156956 1580708538.00 151.5933 60.0005 32.0000 1.9888 1.9904 417.9478 418.3414 0.0591 -1.0000 -1.0000 4157050 1580708538.10 151.5933 60.0005 32.0000 1.9889 1.9904 418.0865 418.4815 0.0593 -1.0000 -1.0000 4157113 1580708538.20 151.5669 60.0005 32.0000 1.9898 1.9914 418.0355 418.4296 0.0592 -1.0000 -1.0000 4157175 1580708538.30 151.5639 60.0005 32.0000 1.9901 1.9916 417.9786 418.3734 0.0593 -1.0000 -1.0000 4157253 1580708538.40 151.5639 60.0005 32.0000 1.9902 1.9918 417.8991 418.2924 0.0590 -1.0000 -1.0000 4157316 1580708538.50 151.5639 60.0005 32.0000 1.9901 1.9916 418.0075 418.4018 0.0591 -1.0000 -1.0000 4157379 1580708538.60 151.5639 60.0005 32.0000 1.9899 1.9914 418.0542 418.4480 0.0591 -1.0000 -1.0000 4157457 1580708538.70 151.5501 60.0005 32.0000 1.9889 1.9904 418.1050 418.5006 0.0594 -1.0000 -1.0000 4157519 1580708538.80 151.5501 60.0005 32.0000 1.9901 1.9916 418.1667 418.5624 0.0593 -1.0000 -1.0000 4157582 1580708538.90 151.5501 60.0005 32.0000 1.9889 1.9904 418.0359 418.4300 0.0592 -1.0000 -1.0000 4157660 1580708539.00 151.5501 60.0005 32.0000 1.9897 1.9912 417.9382 418.3324 0.0592 -1.0000 -1.0000 4157722 1580708539.10 151.5501 60.0005 32.0000 1.9899 1.9915 417.9708 418.3658 0.0593 -1.0000 -1.0000 4157785 1580708539.20 151.5501 60.0005 32.0000 1.9891 1.9907 418.1205 418.5150 0.0592 -1.0000 -1.0000 4157847 1580708539.30 151.4912 60.0005 32.0000 1.9890 1.9905 418.0282 418.4227 0.0592 -1.0000 -1.0000 4157910 1580708539.40 151.4855 60.0005 32.0000 1.9892 1.9908 417.9615 418.3553 0.0591 -1.0000 -1.0000 4157972 1580708539.50 151.4855 60.0005 32.0000 1.9899 1.9914 417.8711 418.2649 0.0591 -1.0000 -1.0000 4158050 1580708539.60 151.4855 60.0005 32.0000 1.9896 1.9911 417.8850 418.2785 0.0591 -1.0000 -1.0000 4158113 1580708539.70 151.4855 60.0005 32.0000 1.9887 1.9902 418.1303 418.5243 0.0591 -1.0000 -1.0000 4158191 1580708539.80 151.4855 60.0005 32.0000 1.9890 1.9905 418.0542 418.4479 0.0591 -1.0000 -1.0000 4158253 1580708539.90 151.4862 60.0009 32.0000 1.9894 1.9910 418.0155 418.4098 0.0592 -1.0000 -1.0000 4158316 1580708540.00 151.4863 60.0010 32.0000 1.9901 1.9916 417.9358 418.3302 0.0591 -1.0000 -1.0000 4158394 1580708540.10 151.4863 60.0010 32.0000 1.9901 1.9917 417.9341 418.3283 0.0593 -1.0000 -1.0000 4158456 1580708540.20 151.4863 60.0010 32.0000 1.9889 1.9904 417.9786 418.3728 0.0591 -1.0000 -1.0000 4158519 1580708540.30 151.4863 60.0010 32.0000 1.9889 1.9904 418.0942 418.4886 0.0592 -1.0000 -1.0000 4158769 1580708540.40 151.4863 60.0010 32.0000 1.9899 1.9915 417.9819 418.3763 0.0592 -1.0000 -1.0000 4158831 1580708540.50 151.4863 60.0010 32.0000 1.9902 1.9917 417.8549 418.2492 0.0592 -1.0000 -1.0000 4158894 1580708540.60 151.4951 60.0010 32.0000 1.9900 1.9915 417.8443 418.2389 0.0592 -1.0000 -1.0000 4158956 1580708540.70 151.4951 60.0010 32.0000 1.9895 1.9911 417.9917 418.3859 0.0592 -1.0000 -1.0000 4159019 1580708540.80 151.4951 60.0010 32.0000 1.9898 1.9913 418.1475 418.5420 0.0592 -1.0000 -1.0000 4159753 1580708540.90 151.4951 60.0010 32.0000 1.9891 1.9907 418.0830 418.4778 0.0592 -1.0000 -1.0000 4159831 1580708541.00 151.4951 60.0010 32.0000 1.9898 1.9914 418.0399 418.4342 0.0592 -1.0000 -1.0000 4159894 1580708541.10 151.5486 60.0010 32.0000 1.9904 1.9920 417.8642 418.2589 0.0592 -1.0000 -1.0000 4159957 1580708541.20 151.5486 60.0010 32.0000 1.9898 1.9913 417.8755 418.2698 0.0592 -1.0000 -1.0000 4200035 1580708541.30 151.5486 60.0010 32.0000 1.9901 1.9916 418.0060 418.4001 0.0592 -1.0000 -1.0000 4200488 1580708541.40 151.5486 60.0010 32.0000 1.9893 1.9909 418.1177 418.5125 0.0592 -1.0000 -1.0000 4200550 1580708541.50 151.5486 60.0010 32.0000 1.9889 1.9904 418.0188 418.4134 0.0592 -1.0000 -1.0000 4200613 1580708541.60 151.5179 60.0010 32.0000 1.9900 1.9916 417.8839 418.2784 0.0592 -1.0000 -1.0000 4200675 1580708541.70 151.4615 60.0010 32.0000 1.9898 1.9914 417.9196 418.3137 0.0592 -1.0000 -1.0000 4200753 1580708541.80 151.4615 60.0010 32.0000 1.9901 1.9917 417.9496 418.3448 0.0593 -1.0000 -1.0000 4200816 1580708541.90 151.4615 60.0010 32.0000 1.9888 1.9903 418.0978 418.4926 0.0592 -1.0000 -1.0000 4200878 1580708542.00 151.4615 60.0010 32.0000 1.9887 1.9902 418.1326 418.5273 0.0592 -1.0000 -1.0000 4200956 1580708542.10 151.4615 60.0010 32.0000 1.9885 1.9901 418.0884 418.4831 0.0592 -1.0000 -1.0000 4201019 1580708542.20 151.5742 60.0010 32.0000 1.9896 1.9911 418.0794 418.4741 0.0592 -1.0000 -1.0000 4201081 1580708542.30 151.5742 60.0010 32.0000 1.9899 1.9914 417.8646 418.2591 0.0592 -1.0000 -1.0000 4201160 1580708542.40 151.5742 60.0010 32.0000 1.9901 1.9917 417.9158 418.3098 0.0592 -1.0000 -1.0000 4201222 1580708542.50 151.5742 60.0010 32.0000 1.9897 1.9912 418.0103 418.4051 0.0592 -1.0000 -1.0000 4201285 1580708542.60 151.5742 60.0010 32.0000 1.9889 1.9905 417.9936 418.3875 0.0592 -1.0000 -1.0000 4201363 1580708542.70 151.5451 60.0010 32.0000 1.9906 1.9921 417.8493 418.2436 0.0592 -1.0000 -1.0000 4201410 1580708542.80 151.5334 60.0010 32.0000 1.9898 1.9913 417.7498 418.1434 0.0591 -1.0000 -1.0000 4201472 1580708542.90 151.5334 60.0010 32.0000 1.9903 1.9918 417.8978 418.2919 0.0592 -1.0000 -1.0000 4201550 1580708543.00 151.5334 60.0010 32.0000 1.9893 1.9908 417.9637 418.3584 0.0592 -1.0000 -1.0000 4201613 1580708543.10 151.5334 60.0010 32.0000 1.9888 1.9903 418.0613 418.4558 0.0592 -1.0000 -1.0000 4201675 1580708543.20 151.5334 60.0010 32.0000 1.9888 1.9904 418.0484 418.4435 0.0592 -1.0000 -1.0000 4201753 1580708543.30 151.5232 60.0010 32.0000 1.9898 1.9913 417.9828 418.3764 0.0590 -1.0000 -1.0000 4201816 1580708543.40 151.5232 60.0010 32.0000 1.9897 1.9913 417.8376 418.2320 0.0593 -1.0000 -1.0000 4201988 1580708543.50 151.5232 60.0010 32.0000 1.9892 1.9908 417.8741 418.2684 0.0592 -1.0000 -1.0000 4202066 1580708543.60 151.5232 60.0010 32.0000 1.9890 1.9905 417.8399 418.2331 0.0590 -1.0000 -1.0000 4202128 1580708543.70 151.5232 60.0010 32.0000 1.9895 1.9911 417.8886 418.2833 0.0592 -1.0000 -1.0000 4202191 1580708543.80 151.5562 60.0010 32.0000 1.9900 1.9916 418.0222 418.4165 0.0592 -1.0000 -1.0000 4202253 1580708543.90 151.5562 60.0010 32.0000 1.9896 1.9912 417.8946 418.2887 0.0592 -1.0000 -1.0000 4203378 1580708544.00 151.5562 60.0010 32.0000 1.9897 1.9912 417.8387 418.2325 0.0592 -1.0000 -1.0000 4203441 1580708544.10 151.5562 60.0010 32.0000 1.9897 1.9913 417.9044 418.2988 0.0592 -1.0000 -1.0000 4203503 1580708544.20 151.5562 60.0010 32.0000 1.9894 1.9909 417.9743 418.3689 0.0593 -1.0000 -1.0000 4203566 1580708544.30 151.5508 60.0010 32.0000 1.9890 1.9906 418.1335 418.5279 0.0592 -1.0000 -1.0000 4203644 1580708544.40 151.4652 60.0010 32.0000 1.9890 1.9905 418.0740 418.4684 0.0592 -1.0000 -1.0000 4203706 1580708544.50 151.4652 60.0010 32.0000 1.9898 1.9913 417.9869 418.3807 0.0591 -1.0000 -1.0000 4203769 1580708544.60 151.4652 60.0010 32.0000 1.9900 1.9915 417.7480 418.1426 0.0592 -1.0000 -1.0000 4203847 1580708544.70 151.4652 60.0010 32.0000 1.9895 1.9910 417.8262 418.2200 0.0591 -1.0000 -1.0000 4203910 1580708544.80 151.4652 60.0010 32.0000 1.9894 1.9910 418.0213 418.4163 0.0593 -1.0000 -1.0000 4203972 1580708544.90 151.4705 60.0014 32.0000 1.9895 1.9911 418.0714 418.4650 0.0591 -1.0000 -1.0000 4204050 1580708545.00 151.4721 60.0016 32.0000 1.9893 1.9908 417.9452 418.3396 0.0592 -1.0000 -1.0000 4204097 1580708545.10 151.4721 60.0016 32.0000 1.9901 1.9916 417.9553 418.3497 0.0592 -1.0000 -1.0000 4204160 1580708545.20 151.4721 60.0016 32.0000 1.9894 1.9909 417.8420 418.2368 0.0593 -1.0000 -1.0000 4204238 1580708545.30 151.4721 60.0016 32.0000 1.9891 1.9906 417.9056 418.3002 0.0592 -1.0000 -1.0000 4204300 1580708545.40 151.4721 60.0016 32.0000 1.9894 1.9909 417.9779 418.3719 0.0591 -1.0000 -1.0000 4204363 1580708545.50 151.4408 60.0016 32.0000 1.9896 1.9912 418.1729 418.5671 0.0592 -1.0000 -1.0000 4204441 1580708545.60 151.4408 60.0016 32.0000 1.9898 1.9913 418.0421 418.4362 0.0591 -1.0000 -1.0000 4204503 1580708545.70 151.4408 60.0016 32.0000 1.9898 1.9914 417.8398 418.2345 0.0593 -1.0000 -1.0000 4204581 1580708545.80 151.4408 60.0016 32.0000 1.9900 1.9916 417.8562 418.2511 0.0593 -1.0000 -1.0000 4204644 1580708545.90 151.4408 60.0016 32.0000 1.9901 1.9917 417.8285 418.2227 0.0592 -1.0000 -1.0000 4204706 1580708546.00 151.4414 60.0016 32.0000 1.9893 1.9908 417.9687 418.3633 0.0592 -1.0000 -1.0000 4204800 1580708546.10 151.4414 60.0016 32.0000 1.9894 1.9909 417.9845 418.3793 0.0592 -1.0000 -1.0000 4204863 1580708546.20 151.4414 60.0016 32.0000 1.9898 1.9914 417.8890 418.2837 0.0593 -1.0000 -1.0000 4204925 1580708546.30 151.4414 60.0016 32.0000 1.9899 1.9915 417.8526 418.2473 0.0592 -1.0000 -1.0000 4205003 1580708546.40 151.4414 60.0016 32.0000 1.9891 1.9906 417.8958 418.2900 0.0592 -1.0000 -1.0000 4205066 1580708546.50 151.4412 60.0016 32.0000 1.9893 1.9908 418.0917 418.4864 0.0593 -1.0000 -1.0000 4205128 1580708546.60 151.4398 60.0016 32.0000 1.9892 1.9907 418.1083 418.5034 0.0593 -1.0000 -1.0000 4205206 1580708546.70 151.4398 60.0016 32.0000 1.9895 1.9911 417.9774 418.3718 0.0592 -1.0000 -1.0000 4205269 1580708546.80 151.4398 60.0016 32.0000 1.9902 1.9918 417.8663 418.2609 0.0592 -1.0000 -1.0000 4205331 1580708546.90 151.4398 60.0016 32.0000 1.9900 1.9916 417.7486 418.1432 0.0592 -1.0000 -1.0000 4205410 1580708547.00 151.4398 60.0016 32.0000 1.9896 1.9911 417.8512 418.2453 0.0592 -1.0000 -1.0000 4205535 1580708547.10 151.4158 60.0016 32.0000 1.9898 1.9913 417.9629 418.3580 0.0593 -1.0000 -1.0000 4205597 1580708547.20 151.4158 60.0016 32.0000 1.9893 1.9908 418.0141 418.4085 0.0592 -1.0000 -1.0000 4205660 1580708547.30 151.4158 60.0016 32.0000 1.9895 1.9910 417.9275 418.3228 0.0593 -1.0000 -1.0000 4205722 1580708547.40 151.4158 60.0016 32.0000 1.9897 1.9912 417.8116 418.2059 0.0592 -1.0000 -1.0000 4205785 1580708547.50 151.4158 60.0016 32.0000 1.9895 1.9910 417.9458 418.3404 0.0593 -1.0000 -1.0000 4206019 1580708547.60 151.4393 60.0016 32.0000 1.9894 1.9910 418.1540 418.5479 0.0591 -1.0000 -1.0000 4206082 1580708547.70 151.5205 60.0016 32.0000 1.9891 1.9907 418.0962 418.4910 0.0593 -1.0000 -1.0000 4206160 1580708547.80 151.5205 60.0016 32.0000 1.9895 1.9910 418.1413 418.5369 0.0593 -1.0000 -1.0000 4206222 1580708547.90 151.5205 60.0016 32.0000 1.9893 1.9909 417.8708 418.2655 0.0592 -1.0000 -1.0000 4206285 1580708548.00 151.5205 60.0016 32.0000 1.9896 1.9912 417.8546 418.2499 0.0595 -1.0000 -1.0000 4207191 1580708548.10 151.5205 60.0016 32.0000 1.9894 1.9910 417.8502 418.2448 0.0592 -1.0000 -1.0000 4207253 1580708548.20 151.4664 60.0016 32.0000 1.9892 1.9908 417.9448 418.3386 0.0591 -1.0000 -1.0000 4207316 1580708548.30 151.4664 60.0016 32.0000 1.9888 1.9903 417.9867 418.3809 0.0593 -1.0000 -1.0000 4207394 1580708548.40 151.4664 60.0016 32.0000 1.9892 1.9907 417.9374 418.3321 0.0593 -1.0000 -1.0000 4207457 1580708548.50 151.4664 60.0016 32.0000 1.9892 1.9908 417.8554 418.2503 0.0593 -1.0000 -1.0000 4207519 1580708548.60 151.4664 60.0016 32.0000 1.9888 1.9904 417.8747 418.2687 0.0591 -1.0000 -1.0000 4207597 1580708548.70 151.4767 60.0016 32.0000 1.9883 1.9899 418.0349 418.4288 0.0591 -1.0000 -1.0000 4207660 1580708548.80 151.4796 60.0016 32.0000 1.9883 1.9898 418.1241 418.5191 0.0593 -1.0000 -1.0000 4207722 1580708548.90 151.4796 60.0016 32.0000 1.9885 1.9900 418.0224 418.4178 0.0593 -1.0000 -1.0000 4207800 1580708549.00 151.4796 60.0016 32.0000 1.9891 1.9906 417.8955 418.2908 0.0593 -1.0000 -1.0000 4207863 1580708549.10 151.4796 60.0016 32.0000 1.9907 1.9922 417.8569 418.2507 0.0591 -1.0000 -1.0000 4207925 1580708549.20 151.4803 60.0016 32.0000 1.9893 1.9908 417.8424 418.2377 0.0594 -1.0000 -1.0000 4207988 1580708549.30 151.5051 60.0016 32.0000 1.9892 1.9907 417.9378 418.3323 0.0592 -1.0000 -1.0000 4208050 1580708549.40 151.5051 60.0016 32.0000 1.9884 1.9899 417.9926 418.3872 0.0592 -1.0000 -1.0000 4208113 1580708549.50 151.5051 60.0016 32.0000 1.9887 1.9903 417.9592 418.3536 0.0592 -1.0000 -1.0000 4208191 1580708549.60 151.5051 60.0016 32.0000 1.9895 1.9910 417.8723 418.2658 0.0592 -1.0000 -1.0000 4208503 1580708549.70 151.5051 60.0016 32.0000 1.9898 1.9914 417.8050 418.2000 0.0593 -1.0000 -1.0000 4208581 1580708549.80 151.4626 60.0007 32.0000 1.9896 1.9911 417.8993 418.2925 0.0590 -1.0000 -1.0000 4208644 1580708549.90 151.4626 60.0007 32.0000 1.9886 1.9901 418.0474 418.4427 0.0593 -1.0000 -1.0000 4208706 1580708550.00 151.4626 60.0007 32.0000 1.9889 1.9904 418.0326 418.4278 0.0593 -1.0000 -1.0000 4208785 1580708550.10 151.4626 60.0007 32.0000 1.9896 1.9911 417.9197 418.3147 0.0593 -1.0000 -1.0000 4209050 1580708550.20 151.4626 60.0007 32.0000 1.9896 1.9911 417.8364 418.2294 0.0591 -1.0000 -1.0000 4209113 1580708550.30 151.4626 60.0007 32.0000 1.9900 1.9915 417.8522 418.2466 0.0592 -1.0000 -1.0000 4209191 1580708550.40 151.4602 60.0007 32.0000 1.9896 1.9911 417.8984 418.2926 0.0592 -1.0000 -1.0000 4209253 1580708550.50 151.4533 60.0007 32.0000 1.9895 1.9910 418.0067 418.4011 0.0592 -1.0000 -1.0000 4209316 1580708550.60 151.4533 60.0007 32.0000 1.9894 1.9910 417.9556 418.3507 0.0593 -1.0000 -1.0000 4209566 1580708550.70 151.4533 60.0007 32.0000 1.9907 1.9922 417.9058 418.3007 0.0593 -1.0000 -1.0000 4209628 1580708550.80 151.4533 60.0007 32.0000 1.9893 1.9908 417.9458 418.3404 0.0593 -1.0000 -1.0000 4209691 1580708550.90 151.4533 60.0007 32.0000 1.9893 1.9909 418.0133 418.4078 0.0592 -1.0000 -1.0000 4209753 1580708551.00 151.4626 60.0007 32.0000 1.9894 1.9909 417.9767 418.3698 0.0590 -1.0000 -1.0000 4209816 1580708551.10 151.4626 60.0007 32.0000 1.9891 1.9907 418.0689 418.4636 0.0592 -1.0000 -1.0000 4210004 1580708551.20 151.4626 60.0007 32.0000 1.9907 1.9922 418.0064 418.4012 0.0593 -1.0000 -1.0000 4210082 1580708551.30 151.4626 60.0007 32.0000 1.9902 1.9918 417.9771 418.3722 0.0593 -1.0000 -1.0000 4210144 1580708551.40 151.4626 60.0007 32.0000 1.9905 1.9920 417.8001 418.1940 0.0592 -1.0000 -1.0000 4210207 1580708551.50 151.4626 60.0007 32.0000 1.9898 1.9914 417.8024 418.1972 0.0593 -1.0000 -1.0000 4210300 1580708551.60 151.4599 60.0007 32.0000 1.9895 1.9910 418.0000 418.3959 0.0594 -1.0000 -1.0000 4210519 1580708551.70 151.4599 60.0007 32.0000 1.9889 1.9905 418.1213 418.5161 0.0592 -1.0000 -1.0000 4210597 1580708551.80 151.4599 60.0007 32.0000 1.9897 1.9913 417.9185 418.3132 0.0593 -1.0000 -1.0000 4210660 1580708551.90 151.4599 60.0007 32.0000 1.9893 1.9908 417.8178 418.2135 0.0594 -1.0000 -1.0000 4210722 1580708552.00 151.4599 60.0007 32.0000 1.9893 1.9908 417.8368 418.2310 0.0592 -1.0000 -1.0000 4210800 1580708552.10 151.4599 60.0007 32.0000 1.9896 1.9912 417.9959 418.3907 0.0593 -1.0000 -1.0000 4210863 1580708552.20 151.5211 60.0007 32.0000 1.9894 1.9910 418.0540 418.4489 0.0593 -1.0000 -1.0000 4210988 1580708552.30 151.5211 60.0007 32.0000 1.9907 1.9922 418.0421 418.4378 0.0594 -1.0000 -1.0000 4211066 1580708552.40 151.5211 60.0007 32.0000 1.9903 1.9918 417.9288 418.3241 0.0593 -1.0000 -1.0000 4211113 1580708552.50 151.5211 60.0007 32.0000 1.9897 1.9913 417.8411 418.2365 0.0593 -1.0000 -1.0000 4211191 1580708552.60 151.5211 60.0007 32.0000 1.9900 1.9916 417.8335 418.2285 0.0594 -1.0000 -1.0000 4211253 1580708552.70 151.5518 60.0007 32.0000 1.9896 1.9912 417.9893 418.3849 0.0593 -1.0000 -1.0000 4211488 1580708552.80 151.5518 60.0007 32.0000 1.9900 1.9915 417.9659 418.3603 0.0592 -1.0000 -1.0000 4211550 1580708552.90 151.5518 60.0007 32.0000 1.9900 1.9916 417.8589 418.2545 0.0593 -1.0000 -1.0000 4211628 1580708553.00 151.5518 60.0007 32.0000 1.9891 1.9906 417.8799 418.2745 0.0593 -1.0000 -1.0000 4211691 1580708553.10 151.5518 60.0007 32.0000 1.9891 1.9907 417.9371 418.3322 0.0593 -1.0000 -1.0000 4211800 1580708553.20 151.5363 60.0007 32.0000 1.9892 1.9908 418.0139 418.4088 0.0593 -1.0000 -1.0000 4212238 1580708553.30 151.5231 60.0007 32.0000 1.9889 1.9904 418.0412 418.4364 0.0593 -1.0000 -1.0000 4212300 1580708553.40 151.5231 60.0007 32.0000 1.9883 1.9898 417.9992 418.3939 0.0592 -1.0000 -1.0000 4212363 1580708553.50 151.5231 60.0007 32.0000 1.9892 1.9907 417.7934 418.1875 0.0592 -1.0000 -1.0000 4212441 1580708553.60 151.5231 60.0007 32.0000 1.9897 1.9912 417.7335 418.1270 0.0591 -1.0000 -1.0000 4212503 1580708553.70 151.5231 60.0007 32.0000 1.9903 1.9918 417.7778 418.1719 0.0592 -1.0000 -1.0000 4212581 1580708553.80 151.5732 60.0007 32.0000 1.9891 1.9907 417.8987 418.2928 0.0592 -1.0000 -1.0000 4212644 1580708553.90 151.5732 60.0007 32.0000 1.9889 1.9904 418.0125 418.4069 0.0592 -1.0000 -1.0000 4212706 1580708554.00 151.5732 60.0007 32.0000 1.9900 1.9915 417.9304 418.3263 0.0594 -1.0000 -1.0000 4212769 1580708554.10 151.5732 60.0007 32.0000 1.9899 1.9914 417.8794 418.2739 0.0592 -1.0000 -1.0000 4212831 1580708554.20 151.5732 60.0007 32.0000 1.9891 1.9906 417.9632 418.3574 0.0592 -1.0000 -1.0000 4212894 1580708554.30 151.5351 60.0007 32.0000 1.9886 1.9902 418.0489 418.4436 0.0593 -1.0000 -1.0000 4212972 1580708554.40 151.5351 60.0007 32.0000 1.9885 1.9900 418.0938 418.4893 0.0594 -1.0000 -1.0000 4213035 1580708554.50 151.5351 60.0007 32.0000 1.9897 1.9912 417.9105 418.3058 0.0593 -1.0000 -1.0000 4213097 1580708554.60 151.5351 60.0007 32.0000 1.9901 1.9917 417.8467 418.2413 0.0592 -1.0000 -1.0000 4213191 1580708554.70 151.5351 60.0007 32.0000 1.9892 1.9908 417.7855 418.1791 0.0592 -1.0000 -1.0000 4213285 1580708554.80 151.5351 60.0007 32.0000 1.9894 1.9909 417.9451 418.3406 0.0594 -1.0000 -1.0000 4213347 1580708554.90 151.5417 60.0012 32.0000 1.9888 1.9904 417.9576 418.3524 0.0592 -1.0000 -1.0000 4213425 1580708555.00 151.5417 60.0012 32.0000 1.9892 1.9908 417.9700 418.3642 0.0592 -1.0000 -1.0000 4213488 1580708555.10 151.5417 60.0012 32.0000 1.9894 1.9909 417.8868 418.2820 0.0594 -1.0000 -1.0000 4213550 1580708555.20 151.5417 60.0012 32.0000 1.9896 1.9912 417.7953 418.1903 0.0593 -1.0000 -1.0000 4213800 1580708555.30 151.5417 60.0012 32.0000 1.9895 1.9911 417.8670 418.2614 0.0592 -1.0000 -1.0000 4213863 1580708555.40 151.5294 60.0012 32.0000 1.9890 1.9905 418.0342 418.4290 0.0593 -1.0000 -1.0000 4213925 1580708555.50 151.5294 60.0012 32.0000 1.9890 1.9906 418.0339 418.4280 0.0591 -1.0000 -1.0000 4214004 1580708555.60 151.5294 60.0012 32.0000 1.9890 1.9906 417.9308 418.3250 0.0592 -1.0000 -1.0000 4214066 1580708555.70 151.5294 60.0012 32.0000 1.9901 1.9916 417.8254 418.2198 0.0592 -1.0000 -1.0000 4214300 1580708555.80 151.5294 60.0012 32.0000 1.9892 1.9907 417.8817 418.2762 0.0592 -1.0000 -1.0000 4214363 1580708555.90 151.5294 60.0012 32.0000 1.9890 1.9906 418.0215 418.4170 0.0594 -1.0000 -1.0000 4214425 1580708556.00 151.4951 60.0012 32.0000 1.9891 1.9906 418.0702 418.4663 0.0594 -1.0000 -1.0000 4214503 1580708556.10 151.4951 60.0012 32.0000 1.9891 1.9907 417.9081 418.3036 0.0594 -1.0000 -1.0000 4214566 1580708556.20 151.4951 60.0012 32.0000 1.9893 1.9908 417.8552 418.2507 0.0594 -1.0000 -1.0000 4214628 1580708556.30 151.4951 60.0012 32.0000 1.9900 1.9916 417.7890 418.1844 0.0594 -1.0000 -1.0000 4215019 1580708556.40 151.4951 60.0012 32.0000 1.9899 1.9915 418.0025 418.3971 0.0592 -1.0000 -1.0000 4215081 1580708556.50 151.4828 60.0012 32.0000 1.9890 1.9905 418.0752 418.4706 0.0593 -1.0000 -1.0000 4215144 1580708556.60 151.4826 60.0012 32.0000 1.9886 1.9901 418.0242 418.4191 0.0593 -1.0000 -1.0000 4215222 1580708556.70 151.4826 60.0012 32.0000 1.9893 1.9908 418.0051 418.4019 0.0596 -1.0000 -1.0000 4215285 1580708556.80 151.4826 60.0012 32.0000 1.9901 1.9916 417.9308 418.3272 0.0595 -1.0000 -1.0000 4215566 1580708556.90 151.4826 60.0012 32.0000 1.9905 1.9921 417.8106 418.2067 0.0595 -1.0000 -1.0000 4215628 1580708557.00 151.4720 60.0012 32.0000 1.9895 1.9911 417.9933 418.3890 0.0594 -1.0000 -1.0000 4215691 1580708557.10 151.4273 60.0012 32.0000 1.9893 1.9909 418.1161 418.5107 0.0592 -1.0000 -1.0000 4215754 1580708557.20 151.4273 60.0012 32.0000 1.9887 1.9902 418.0348 418.4297 0.0593 -1.0000 -1.0000 4215831 1580708557.30 151.4273 60.0012 32.0000 1.9898 1.9914 417.7894 418.1845 0.0593 -1.0000 -1.0000 4216066 1580708557.40 151.4273 60.0012 32.0000 1.9900 1.9915 417.8046 418.1988 0.0592 -1.0000 -1.0000 4216128 1580708557.50 151.4273 60.0012 32.0000 1.9892 1.9907 417.8299 418.2251 0.0593 -1.0000 -1.0000 4216207 1580708557.60 151.4133 60.0012 32.0000 1.9887 1.9903 418.0445 418.4397 0.0593 -1.0000 -1.0000 4216269 1580708557.70 151.4133 60.0012 32.0000 1.9884 1.9899 418.0825 418.4780 0.0594 -1.0000 -1.0000 4216347 1580708557.80 151.4133 60.0012 32.0000 1.9899 1.9915 417.9057 418.3015 0.0594 -1.0000 -1.0000 4216753 1580708557.90 151.4133 60.0012 32.0000 1.9898 1.9914 417.8396 418.2354 0.0594 -1.0000 -1.0000 4216816 1580708558.00 151.4133 60.0012 32.0000 1.9900 1.9915 417.9072 418.3024 0.0593 -1.0000 -1.0000 4216894 1580708558.10 151.4088 60.0012 32.0000 1.9888 1.9903 418.0175 418.4121 0.0592 -1.0000 -1.0000 4216956 1580708558.20 151.4075 60.0012 32.0000 1.9887 1.9903 418.0483 418.4432 0.0593 -1.0000 -1.0000 4217019 1580708558.30 151.4075 60.0012 32.0000 1.9890 1.9906 418.0344 418.4304 0.0595 -1.0000 -1.0000 4217331 1580708558.40 151.4075 60.0012 32.0000 1.9893 1.9908 417.8061 418.2019 0.0593 -1.0000 -1.0000 4217394 1580708558.50 151.4075 60.0012 32.0000 1.9897 1.9912 417.9207 418.3153 0.0592 -1.0000 -1.0000 4217457 1580708558.60 151.4075 60.0012 32.0000 1.9896 1.9912 417.9645 418.3595 0.0593 -1.0000 -1.0000 4217535 1580708558.70 151.4351 60.0012 32.0000 1.9891 1.9906 418.1554 418.5511 0.0594 -1.0000 -1.0000 4217597 1580708558.80 151.4351 60.0012 32.0000 1.9888 1.9904 418.0637 418.4601 0.0596 -1.0000 -1.0000 4217660 1580708558.90 151.4351 60.0012 32.0000 1.9893 1.9908 418.0364 418.4314 0.0593 -1.0000 -1.0000 4217738 1580708559.00 151.4351 60.0012 32.0000 1.9898 1.9913 417.9092 418.3042 0.0593 -1.0000 -1.0000 4217800 1580708559.10 151.4351 60.0012 32.0000 1.9899 1.9915 417.8942 418.2889 0.0592 -1.0000 -1.0000 4217863 1580708559.20 151.4351 60.0012 32.0000 1.9898 1.9913 417.8874 418.2833 0.0594 -1.0000 -1.0000 4217925 1580708559.30 151.4221 60.0012 32.0000 1.9891 1.9906 418.0441 418.4397 0.0594 -1.0000 -1.0000 4218004 1580708559.40 151.4221 60.0012 32.0000 1.9885 1.9901 418.0194 418.4142 0.0593 -1.0000 -1.0000 4218066 1580708559.50 151.4221 60.0012 32.0000 1.9895 1.9911 417.9555 418.3505 0.0594 -1.0000 -1.0000 4218144 1580708559.60 151.4221 60.0012 32.0000 1.9895 1.9911 417.9959 418.3912 0.0592 -1.0000 -1.0000 4218207 1580708559.70 151.4221 60.0012 32.0000 1.9896 1.9911 417.8307 418.2249 0.0592 -1.0000 -1.0000 4218269 1580708559.80 151.4691 60.0011 32.0000 1.9897 1.9913 417.8732 418.2685 0.0593 -1.0000 -1.0000 4218331 1580708559.90 151.5593 60.0009 32.0000 1.9893 1.9909 418.0153 418.4104 0.0594 -1.0000 -1.0000 4218535 1580708560.00 151.5593 60.0009 32.0000 1.9889 1.9905 418.0469 418.4422 0.0593 -1.0000 -1.0000 4218597 1580708560.10 151.5593 60.0009 32.0000 1.9893 1.9908 418.0078 418.4021 0.0592 -1.0000 -1.0000 4218660 1580708560.20 151.5593 60.0009 32.0000 1.9894 1.9909 417.9306 418.3248 0.0592 -1.0000 -1.0000 4218722 1580708560.30 151.5593 60.0009 32.0000 1.9900 1.9915 417.8548 418.2499 0.0594 -1.0000 -1.0000 4218800 1580708560.40 151.5593 60.0009 32.0000 1.9896 1.9912 417.8285 418.2247 0.0594 -1.0000 -1.0000 4219300 1580708560.50 151.5955 60.0009 32.0000 1.9887 1.9902 418.0511 418.4464 0.0593 -1.0000 -1.0000 4219363 1580708560.60 151.5993 60.0009 32.0000 1.9897 1.9913 418.0003 418.3960 0.0594 -1.0000 -1.0000 4219441 1580708560.70 151.5993 60.0009 32.0000 1.9904 1.9919 417.8493 418.2433 0.0592 -1.0000 -1.0000 4219504 1580708560.80 151.5993 60.0009 32.0000 1.9899 1.9915 417.8803 418.2751 0.0593 -1.0000 -1.0000 4219566 1580708560.90 151.5993 60.0009 32.0000 1.9894 1.9909 418.0224 418.4183 0.0594 -1.0000 -1.0000 4219754 1580708561.00 151.5993 60.0009 32.0000 1.9890 1.9906 418.0421 418.4375 0.0593 -1.0000 -1.0000 4219816 1580708561.10 151.5275 60.0009 32.0000 1.9891 1.9906 417.9942 418.3896 0.0594 -1.0000 -1.0000 4219879 1580708561.20 151.5275 60.0009 32.0000 1.9890 1.9906 417.9607 418.3566 0.0594 -1.0000 -1.0000 4219957 1580708561.30 151.5275 60.0009 32.0000 1.9899 1.9914 417.9240 418.3200 0.0595 -1.0000 -1.0000 4220019 1580708561.40 151.5275 60.0009 32.0000 1.9896 1.9911 417.8733 418.2693 0.0595 -1.0000 -1.0000 4220254 1580708561.50 151.5275 60.0009 32.0000 1.9888 1.9904 418.0177 418.4127 0.0593 -1.0000 -1.0000 4220331 1580708561.60 151.5336 60.0009 32.0000 1.9888 1.9904 418.0598 418.4556 0.0594 -1.0000 -1.0000 4220394 1580708561.70 151.5487 60.0009 32.0000 1.9897 1.9912 417.9561 418.3514 0.0593 -1.0000 -1.0000 4220472 1580708561.80 151.5487 60.0009 32.0000 1.9899 1.9915 417.8180 418.2130 0.0594 -1.0000 -1.0000 4220535 1580708561.90 151.5487 60.0009 32.0000 1.9895 1.9911 417.8878 418.2831 0.0593 -1.0000 -1.0000 4220597 1580708562.00 151.5487 60.0009 32.0000 1.9894 1.9909 417.9945 418.3895 0.0594 -1.0000 -1.0000 4220660 1580708562.10 151.5487 60.0009 32.0000 1.9886 1.9901 418.0710 418.4668 0.0594 -1.0000 -1.0000 4220722 1580708562.20 151.5161 60.0009 32.0000 1.9891 1.9907 417.9999 418.3954 0.0594 -1.0000 -1.0000 4220785 1580708562.30 151.5161 60.0009 32.0000 1.9907 1.9922 417.9014 418.2970 0.0594 -1.0000 -1.0000 4220863 1580708562.40 151.5161 60.0009 32.0000 1.9901 1.9916 417.8547 418.2512 0.0596 -1.0000 -1.0000 4221300 1580708562.50 151.5161 60.0009 32.0000 1.9889 1.9905 417.8856 418.2797 0.0593 -1.0000 -1.0000 4221363 1580708562.60 151.5161 60.0009 32.0000 1.9879 1.9895 418.0050 418.4008 0.0594 -1.0000 -1.0000 4221425 1580708562.70 151.5102 60.0009 32.0000 1.9889 1.9905 418.0497 418.4453 0.0594 -1.0000 -1.0000 4221488 1580708562.80 151.4750 60.0009 32.0000 1.9886 1.9901 417.9320 418.3283 0.0594 -1.0000 -1.0000 4221550 1580708562.90 151.4750 60.0009 32.0000 1.9893 1.9908 417.7653 418.1606 0.0593 -1.0000 -1.0000 4221847 1580708563.00 151.4750 60.0009 32.0000 1.9894 1.9909 417.8036 418.1984 0.0593 -1.0000 -1.0000 4221910 1580708563.10 151.4750 60.0009 32.0000 1.9880 1.9896 418.0321 418.4271 0.0593 -1.0000 -1.0000 4221972 1580708563.20 151.4750 60.0009 32.0000 1.9893 1.9908 418.0043 418.3993 0.0593 -1.0000 -1.0000 4222050 1580708563.30 151.4750 60.0009 32.0000 1.9895 1.9911 417.8537 418.2495 0.0595 -1.0000 -1.0000 4222113 1580708563.40 151.5324 60.0009 32.0000 1.9896 1.9912 417.8284 418.2251 0.0595 -1.0000 -1.0000 4222488 1580708563.50 151.5324 60.0009 32.0000 1.9899 1.9915 417.7905 418.1852 0.0593 -1.0000 -1.0000 4222566 1580708563.60 151.5324 60.0009 32.0000 1.9898 1.9913 417.9621 418.3570 0.0593 -1.0000 -1.0000 4222628 1580708563.70 151.5324 60.0009 32.0000 1.9894 1.9910 418.0153 418.4108 0.0593 -1.0000 -1.0000 4222706 1580708563.80 151.5324 60.0009 32.0000 1.9887 1.9902 418.0308 418.4265 0.0594 -1.0000 -1.0000 4222785 1580708563.90 151.4459 60.0009 32.0000 1.9890 1.9905 418.0707 418.4660 0.0593 -1.0000 -1.0000 4222847 1580708564.00 151.4459 60.0009 32.0000 1.9895 1.9910 417.7953 418.1907 0.0594 -1.0000 -1.0000 4222925 1580708564.10 151.4459 60.0009 32.0000 1.9890 1.9906 417.7857 418.1817 0.0594 -1.0000 -1.0000 4222988 1580708564.20 151.4459 60.0009 32.0000 1.9890 1.9906 417.8584 418.2533 0.0593 -1.0000 -1.0000 4223050 1580708564.30 151.4459 60.0009 32.0000 1.9888 1.9903 417.9801 418.3756 0.0593 -1.0000 -1.0000 4223128 1580708564.40 151.4503 60.0009 32.0000 1.9882 1.9897 418.0895 418.4844 0.0593 -1.0000 -1.0000 4223191 1580708564.50 151.4674 60.0009 32.0000 1.9889 1.9905 418.1172 418.5129 0.0594 -1.0000 -1.0000 4223253 1580708564.60 151.4674 60.0009 32.0000 1.9896 1.9912 417.9599 418.3562 0.0594 -1.0000 -1.0000 4223316 1580708564.70 151.4674 60.0009 32.0000 1.9902 1.9918 417.8599 418.2552 0.0594 -1.0000 -1.0000 4223410 1580708564.80 151.4674 60.0009 32.0000 1.9899 1.9915 417.7767 418.1715 0.0593 -1.0000 -1.0000 4223472 1580708564.90 151.4674 60.0009 32.0000 1.9892 1.9908 418.0318 418.4272 0.0593 -1.0000 -1.0000 4223550 1580708565.00 151.4143 60.0004 32.0000 1.9891 1.9906 417.9834 418.3788 0.0594 -1.0000 -1.0000 4224035 1580708565.10 151.4143 60.0004 32.0000 1.9896 1.9911 418.1003 418.4959 0.0594 -1.0000 -1.0000 4224097 1580708565.20 151.4143 60.0004 32.0000 1.9896 1.9911 417.9285 418.3242 0.0595 -1.0000 -1.0000 4224175 1580708565.30 151.4143 60.0004 32.0000 1.9892 1.9908 417.8648 418.2612 0.0595 -1.0000 -1.0000 4224238 1580708565.40 151.4143 60.0004 32.0000 1.9898 1.9914 417.8700 418.2658 0.0594 -1.0000 -1.0000 4224300 1580708565.50 151.4143 60.0004 32.0000 1.9894 1.9909 417.9889 418.3847 0.0594 -1.0000 -1.0000 4224378 1580708565.60 151.4890 60.0004 32.0000 1.9886 1.9902 418.0384 418.4340 0.0594 -1.0000 -1.0000 4224441 1580708565.70 151.4890 60.0004 32.0000 1.9882 1.9897 418.1423 418.5384 0.0594 -1.0000 -1.0000 4224503 1580708565.80 151.4890 60.0004 32.0000 1.9904 1.9920 417.9557 418.3506 0.0593 -1.0000 -1.0000 4224566 1580708565.90 151.4890 60.0004 32.0000 1.9903 1.9919 417.8852 418.2806 0.0594 -1.0000 -1.0000 4224628 1580708566.00 151.4890 60.0004 32.0000 1.9900 1.9915 417.9072 418.3018 0.0593 -1.0000 -1.0000 4224706 1580708566.10 151.4890 60.0004 32.0000 1.9903 1.9919 417.8493 418.2448 0.0594 -1.0000 -1.0000 4224769 1580708566.20 151.5121 60.0004 32.0000 1.9893 1.9908 417.9975 418.3930 0.0594 -1.0000 -1.0000 4224831 1580708566.30 151.5121 60.0004 32.0000 1.9889 1.9904 418.1508 418.5467 0.0594 -1.0000 -1.0000 4224910 1580708566.40 151.5121 60.0004 32.0000 1.9892 1.9908 418.0838 418.4797 0.0594 -1.0000 -1.0000 4224972 1580708566.50 151.5121 60.0004 32.0000 1.9896 1.9911 417.9821 418.3776 0.0594 -1.0000 -1.0000 4225035 1580708566.60 151.5121 60.0004 32.0000 1.9899 1.9914 417.8672 418.2625 0.0593 -1.0000 -1.0000 4225113 1580708566.70 151.5202 60.0004 32.0000 1.9897 1.9912 417.8541 418.2500 0.0595 -1.0000 -1.0000 4225175 1580708566.80 151.5206 60.0004 32.0000 1.9893 1.9909 417.9232 418.3191 0.0594 -1.0000 -1.0000 4225238 1580708566.90 151.5206 60.0004 32.0000 1.9890 1.9906 418.0793 418.4749 0.0594 -1.0000 -1.0000 4225316 1580708567.00 151.5206 60.0004 32.0000 1.9895 1.9911 418.1282 418.5245 0.0595 -1.0000 -1.0000 4225535 1580708567.10 151.5206 60.0004 32.0000 1.9893 1.9909 418.0011 418.3976 0.0595 -1.0000 -1.0000 4225597 1580708567.20 151.5206 60.0004 32.0000 1.9895 1.9911 417.9604 418.3566 0.0595 -1.0000 -1.0000 4225675 1580708567.30 151.4547 60.0004 32.0000 1.9895 1.9910 417.9646 418.3593 0.0592 -1.0000 -1.0000 4225738 1580708567.40 151.4547 60.0004 32.0000 1.9894 1.9910 418.0346 418.4299 0.0594 -1.0000 -1.0000 4225800 1580708567.50 151.4547 60.0004 32.0000 1.9892 1.9907 418.1000 418.4955 0.0593 -1.0000 -1.0000 4226035 1580708567.60 151.4547 60.0004 32.0000 1.9895 1.9911 418.0022 418.3983 0.0596 -1.0000 -1.0000 4226097 1580708567.70 151.4547 60.0004 32.0000 1.9898 1.9913 417.8154 418.2106 0.0593 -1.0000 -1.0000 4226175 1580708567.80 151.4827 60.0004 32.0000 1.9898 1.9914 417.8340 418.2284 0.0592 -1.0000 -1.0000 4226238 1580708567.90 151.4836 60.0004 32.0000 1.9900 1.9916 417.9388 418.3342 0.0594 -1.0000 -1.0000 4226300 1580708568.00 151.4836 60.0004 32.0000 1.9892 1.9908 418.0099 418.4052 0.0594 -1.0000 -1.0000 4226378 1580708568.10 151.4836 60.0004 32.0000 1.9890 1.9905 418.1681 418.5632 0.0592 -1.0000 -1.0000 4226753 1580708568.20 151.4836 60.0004 32.0000 1.9891 1.9906 418.1299 418.5264 0.0595 -1.0000 -1.0000 4226816 1580708568.30 151.5078 60.0004 32.0000 1.9900 1.9915 417.9526 418.3488 0.0595 -1.0000 -1.0000 4226894 1580708568.40 151.6065 60.0004 32.0000 1.9900 1.9915 417.9881 418.3841 0.0595 -1.0000 -1.0000 4226956 1580708568.50 151.6065 60.0004 32.0000 1.9896 1.9911 418.1205 418.5162 0.0593 -1.0000 -1.0000 4227035 1580708568.60 151.6065 60.0004 32.0000 1.9896 1.9912 418.0714 418.4676 0.0595 -1.0000 -1.0000 4227285 1580708568.70 151.6065 60.0004 32.0000 1.9888 1.9904 418.0140 418.4096 0.0593 -1.0000 -1.0000 4227331 1580708568.80 151.6065 60.0004 32.0000 1.9900 1.9915 417.8895 418.2845 0.0594 -1.0000 -1.0000 4227394 1580708568.90 151.5681 60.0004 32.0000 1.9898 1.9914 417.8577 418.2532 0.0594 -1.0000 -1.0000 4227472 1580708569.00 151.5681 60.0004 32.0000 1.9902 1.9918 417.8805 418.2763 0.0595 -1.0000 -1.0000 4227535 1580708569.10 151.5681 60.0004 32.0000 1.9892 1.9908 418.0544 418.4508 0.0595 -1.0000 -1.0000 4227769 1580708569.20 151.5681 60.0004 32.0000 1.9887 1.9902 418.0169 418.4124 0.0594 -1.0000 -1.0000 4227847 1580708569.30 151.5681 60.0004 32.0000 1.9900 1.9915 418.0326 418.4286 0.0595 -1.0000 -1.0000 4227910 1580708569.40 151.5902 60.0004 32.0000 1.9899 1.9914 417.8222 418.2183 0.0594 -1.0000 -1.0000 4227972 1580708569.50 151.5968 60.0004 32.0000 1.9893 1.9908 417.9149 418.3094 0.0593 -1.0000 -1.0000 4228050 1580708569.60 151.5968 60.0004 32.0000 1.9885 1.9900 418.0376 418.4335 0.0594 -1.0000 -1.0000 4228285 1580708569.70 151.5968 60.0004 32.0000 1.9894 1.9909 418.1264 418.5226 0.0595 -1.0000 -1.0000 4228363 1580708569.80 151.5968 60.0004 32.0000 1.9887 1.9902 418.0326 418.4283 0.0593 -1.0000 -1.0000 4228425 1580708569.90 151.5968 60.0004 32.0000 1.9900 1.9916 418.0411 418.4361 0.0593 -1.0000 -1.0000 4228488 1580708570.00 151.5540 60.0001 32.0000 1.9900 1.9916 417.8852 418.2809 0.0595 -1.0000 -1.0000 4228566 1580708570.10 151.5540 60.0001 32.0000 1.9893 1.9909 417.9336 418.3289 0.0594 -1.0000 -1.0000 4228628 1580708570.20 151.5540 60.0001 32.0000 1.9900 1.9916 418.0533 418.4491 0.0594 -1.0000 -1.0000 4228800 1580708570.30 151.5540 60.0001 32.0000 1.9888 1.9904 418.0611 418.4569 0.0594 -1.0000 -1.0000 4228863 1580708570.40 151.5540 60.0001 32.0000 1.9898 1.9913 417.9224 418.3180 0.0594 -1.0000 -1.0000 4228925 1580708570.50 151.4986 60.0001 32.0000 1.9903 1.9919 417.8737 418.2700 0.0595 -1.0000 -1.0000 4228988 1580708570.60 151.4986 60.0001 32.0000 1.9896 1.9911 417.8319 418.2276 0.0594 -1.0000 -1.0000 4229066 1580708570.70 151.4986 60.0001 32.0000 1.9892 1.9908 417.9909 418.3855 0.0592 -1.0000 -1.0000 4229253 1580708570.80 151.4986 60.0001 32.0000 1.9885 1.9901 418.0884 418.4838 0.0594 -1.0000 -1.0000 4229316 1580708570.90 151.4986 60.0001 32.0000 1.9899 1.9915 417.9100 418.3058 0.0594 -1.0000 -1.0000 4229394 1580708571.00 151.4882 60.0001 32.0000 1.9901 1.9917 417.8822 418.2778 0.0594 -1.0000 -1.0000 4229457 1580708571.10 151.4722 60.0001 32.0000 1.9895 1.9911 417.8873 418.2824 0.0593 -1.0000 -1.0000 4229519 1580708571.20 151.4722 60.0001 32.0000 1.9898 1.9913 417.9081 418.3036 0.0594 -1.0000 -1.0000 4229754 1580708571.30 151.4722 60.0001 32.0000 1.9891 1.9907 418.1326 418.5280 0.0594 -1.0000 -1.0000 4229816 1580708571.40 151.4722 60.0001 32.0000 1.9888 1.9903 418.0477 418.4435 0.0594 -1.0000 -1.0000 4229879 1580708571.50 151.4722 60.0001 32.0000 1.9896 1.9912 417.9147 418.3096 0.0593 -1.0000 -1.0000 4229957 1580708571.60 151.4803 60.0001 32.0000 1.9903 1.9918 417.8758 418.2720 0.0595 -1.0000 -1.0000 4230019 1580708571.70 151.4803 60.0001 32.0000 1.9898 1.9914 417.9000 418.2961 0.0594 -1.0000 -1.0000 4230535 1580708571.80 151.4803 60.0001 32.0000 1.9891 1.9907 418.0063 418.4021 0.0594 -1.0000 -1.0000 4230597 1580708571.90 151.4803 60.0001 32.0000 1.9900 1.9915 417.9369 418.3325 0.0594 -1.0000 -1.0000 4230660 1580708572.00 151.4803 60.0001 32.0000 1.9895 1.9910 417.8475 418.2428 0.0593 -1.0000 -1.0000 4230722 1580708572.10 151.4634 60.0001 32.0000 1.9897 1.9912 417.9373 418.3324 0.0594 -1.0000 -1.0000 4230785 1580708572.20 151.4565 60.0001 32.0000 1.9885 1.9900 418.0818 418.4773 0.0593 -1.0000 -1.0000 4231035 1580708572.30 151.4565 60.0001 32.0000 1.9890 1.9906 418.0642 418.4607 0.0594 -1.0000 -1.0000 4231097 1580708572.40 151.4565 60.0001 32.0000 1.9890 1.9905 418.0316 418.4266 0.0593 -1.0000 -1.0000 4231160 1580708572.50 151.4565 60.0001 32.0000 1.9903 1.9918 417.9759 418.3724 0.0595 -1.0000 -1.0000 4231222 1580708572.60 151.4563 60.0001 32.0000 1.9901 1.9917 417.8361 418.2321 0.0594 -1.0000 -1.0000 4231300 1580708572.70 151.4508 60.0001 32.0000 1.9901 1.9917 417.8723 418.2678 0.0594 -1.0000 -1.0000 4231535 1580708572.80 151.4508 60.0001 32.0000 1.9888 1.9904 417.9944 418.3899 0.0593 -1.0000 -1.0000 4231597 1580708572.90 151.4508 60.0001 32.0000 1.9885 1.9901 418.0682 418.4628 0.0593 -1.0000 -1.0000 4231675 1580708573.00 151.4508 60.0001 32.0000 1.9899 1.9915 417.8250 418.2209 0.0594 -1.0000 -1.0000 4231738 1580708573.10 151.4508 60.0001 32.0000 1.9904 1.9920 417.9313 418.3263 0.0593 -1.0000 -1.0000 4231800 1580708573.20 151.4713 60.0001 32.0000 1.9907 1.9923 417.8567 418.2530 0.0595 -1.0000 -1.0000 4232004 1580708573.30 151.4713 60.0001 32.0000 1.9891 1.9907 418.0267 418.4230 0.0595 -1.0000 -1.0000 4232066 1580708573.40 151.4713 60.0001 32.0000 1.9890 1.9906 418.0883 418.4847 0.0595 -1.0000 -1.0000 4232128 1580708573.50 151.4713 60.0001 32.0000 1.9895 1.9910 418.1373 418.5328 0.0593 -1.0000 -1.0000 4232191 1580708573.60 151.4713 60.0001 32.0000 1.9895 1.9911 417.9929 418.3883 0.0594 -1.0000 -1.0000 4232254 1580708573.70 151.4749 60.0001 32.0000 1.9899 1.9915 417.9137 418.3095 0.0594 -1.0000 -1.0000 4232519 1580708573.80 151.5152 60.0001 32.0000 1.9904 1.9920 418.0069 418.4016 0.0593 -1.0000 -1.0000 4232581 1580708573.90 151.5152 60.0001 32.0000 1.9898 1.9914 417.9989 418.3949 0.0594 -1.0000 -1.0000 4232644 1580708574.00 151.5152 60.0001 32.0000 1.9895 1.9910 418.1808 418.5772 0.0595 -1.0000 -1.0000 4232706 1580708574.10 151.5152 60.0001 32.0000 1.9897 1.9912 417.9682 418.3641 0.0594 -1.0000 -1.0000 4232769 1580708574.20 151.5152 60.0001 32.0000 1.9906 1.9922 417.9028 418.2981 0.0593 -1.0000 -1.0000 4232831 1580708574.30 151.5718 60.0001 32.0000 1.9908 1.9924 417.8898 418.2857 0.0594 -1.0000 -1.0000 4233035 1580708574.40 151.5718 60.0001 32.0000 1.9891 1.9907 418.0371 418.4331 0.0594 -1.0000 -1.0000 4233097 1580708574.50 151.5718 60.0001 32.0000 1.9895 1.9911 418.1105 418.5069 0.0595 -1.0000 -1.0000 4233160 1580708574.60 151.5718 60.0001 32.0000 1.9892 1.9908 418.1347 418.5313 0.0594 -1.0000 -1.0000 4233222 1580708574.70 151.5718 60.0001 32.0000 1.9885 1.9900 418.0185 418.4141 0.0594 -1.0000 -1.0000 4233285 1580708574.80 151.5773 59.9999 32.0000 1.9902 1.9917 417.9510 418.3468 0.0594 -1.0000 -1.0000 4233519 1580708574.90 151.5789 59.9998 32.0000 1.9903 1.9919 417.8631 418.2594 0.0594 -1.0000 -1.0000 4233597 1580708575.00 151.5789 59.9998 32.0000 1.9897 1.9913 417.9042 418.2994 0.0594 -1.0000 -1.0000 4233675 1580708575.10 151.5789 59.9998 32.0000 1.9898 1.9913 417.9507 418.3470 0.0595 -1.0000 -1.0000 4233738 1580708575.20 151.5789 59.9998 32.0000 1.9894 1.9909 418.0818 418.4769 0.0593 -1.0000 -1.0000 4233816 1580708575.30 151.5789 59.9998 32.0000 1.9896 1.9912 417.9615 418.3576 0.0595 -1.0000 -1.0000 4233879 1580708575.40 151.5588 59.9998 32.0000 1.9898 1.9913 417.9483 418.3443 0.0594 -1.0000 -1.0000 4233957 1580708575.50 151.5588 59.9998 32.0000 1.9903 1.9918 417.8335 418.2301 0.0595 -1.0000 -1.0000 4234035 1580708575.60 151.5588 59.9998 32.0000 1.9891 1.9907 417.9756 418.3714 0.0594 -1.0000 -1.0000 4234097 1580708575.70 151.5588 59.9998 32.0000 1.9894 1.9910 418.0787 418.4745 0.0594 -1.0000 -1.0000 4234160 1580708575.80 151.5588 59.9998 32.0000 1.9889 1.9905 418.0762 418.4713 0.0594 -1.0000 -1.0000 4234503 1580708575.90 151.5548 59.9998 32.0000 1.9895 1.9910 417.9709 418.3667 0.0593 -1.0000 -1.0000 4234566 1580708576.00 151.5548 59.9998 32.0000 1.9901 1.9917 417.9101 418.3058 0.0595 -1.0000 -1.0000 4234644 1580708576.10 151.5548 59.9998 32.0000 1.9894 1.9910 417.8193 418.2152 0.0594 -1.0000 -1.0000 4234706 1580708576.20 151.5548 59.9998 32.0000 1.9896 1.9911 417.8899 418.2846 0.0593 -1.0000 -1.0000 4234769 1580708576.30 151.5548 59.9998 32.0000 1.9892 1.9907 417.9750 418.3711 0.0595 -1.0000 -1.0000 4235050 1580708576.40 151.5571 59.9998 32.0000 1.9894 1.9910 418.0579 418.4540 0.0595 -1.0000 -1.0000 4235113 1580708576.50 151.5613 59.9998 32.0000 1.9892 1.9908 417.8804 418.2763 0.0594 -1.0000 -1.0000 4235175 1580708576.60 151.5613 59.9998 32.0000 1.9895 1.9911 417.8398 418.2355 0.0594 -1.0000 -1.0000 4235253 1580708576.70 151.5613 59.9998 32.0000 1.9895 1.9911 417.9595 418.3552 0.0594 -1.0000 -1.0000 4235316 1580708576.80 151.5613 59.9998 32.0000 1.9888 1.9903 418.1473 418.5426 0.0593 -1.0000 -1.0000 4235535 1580708576.90 151.5613 59.9998 32.0000 1.9894 1.9909 418.0726 418.4678 0.0593 -1.0000 -1.0000 4235613 1580708577.00 151.4685 59.9998 32.0000 1.9891 1.9906 417.9546 418.3513 0.0595 -1.0000 -1.0000 4235675 1580708577.10 151.4685 59.9998 32.0000 1.9892 1.9908 417.8285 418.2248 0.0595 -1.0000 -1.0000 4235738 1580708577.20 151.4685 59.9998 32.0000 1.9902 1.9917 417.8640 418.2601 0.0595 -1.0000 -1.0000 4235816 1580708577.30 151.4685 59.9998 32.0000 1.9887 1.9902 417.9449 418.3408 0.0594 -1.0000 -1.0000 4236035 1580708577.40 151.4685 59.9998 32.0000 1.9890 1.9906 418.0106 418.4068 0.0595 -1.0000 -1.0000 4236097 1580708577.50 151.4662 59.9998 32.0000 1.9895 1.9911 418.0164 418.4119 0.0593 -1.0000 -1.0000 4236175 1580708577.60 151.4605 59.9998 32.0000 1.9901 1.9917 417.9258 418.3218 0.0594 -1.0000 -1.0000 4236238 1580708577.70 151.4605 59.9998 32.0000 1.9893 1.9908 417.8414 418.2372 0.0594 -1.0000 -1.0000 4236316 1580708577.80 151.4605 59.9998 32.0000 1.9888 1.9903 417.9718 418.3671 0.0593 -1.0000 -1.0000 4236378 1580708577.90 151.4605 59.9998 32.0000 1.9883 1.9898 418.0897 418.4857 0.0594 -1.0000 -1.0000 4236503 1580708578.00 151.4605 59.9998 32.0000 1.9887 1.9903 418.0897 418.4851 0.0594 -1.0000 -1.0000 4236566 1580708578.10 151.4505 59.9998 32.0000 1.9892 1.9907 418.0501 418.4460 0.0594 -1.0000 -1.0000 4236628 1580708578.20 151.4481 59.9998 32.0000 1.9893 1.9909 417.8538 418.2496 0.0595 -1.0000 -1.0000 4236706 1580708578.30 151.4481 59.9998 32.0000 1.9897 1.9913 417.8728 418.2690 0.0595 -1.0000 -1.0000 4236769 1580708578.40 151.4481 59.9998 32.0000 1.9894 1.9910 417.8966 418.2931 0.0595 -1.0000 -1.0000 4237331 1580708578.50 151.4481 59.9998 32.0000 1.9889 1.9904 418.0689 418.4648 0.0595 -1.0000 -1.0000 4237394 1580708578.60 151.4481 59.9998 32.0000 1.9892 1.9908 418.0279 418.4249 0.0596 -1.0000 -1.0000 4237472 1580708578.70 151.4889 59.9998 32.0000 1.9897 1.9912 417.8559 418.2525 0.0595 -1.0000 -1.0000 4237535 1580708578.80 151.4889 59.9998 32.0000 1.9905 1.9921 417.8782 418.2744 0.0595 -1.0000 -1.0000 4237597 1580708578.90 151.4889 59.9998 32.0000 1.9884 1.9899 418.0051 418.4011 0.0594 -1.0000 -1.0000 4237785 1580708579.00 151.4889 59.9998 32.0000 1.9898 1.9913 418.0223 418.4186 0.0595 -1.0000 -1.0000 4237847 1580708579.10 151.4889 59.9998 32.0000 1.9891 1.9906 418.1645 418.5608 0.0595 -1.0000 -1.0000 4237910 1580708579.20 151.4893 59.9998 32.0000 1.9893 1.9909 418.0711 418.4679 0.0595 -1.0000 -1.0000 4237988 1580708579.30 151.4893 59.9998 32.0000 1.9900 1.9916 417.8932 418.2896 0.0595 -1.0000 -1.0000 4238050 1580708579.40 151.4893 59.9998 32.0000 1.9908 1.9923 417.8943 418.2907 0.0594 -1.0000 -1.0000 4238269 1580708579.50 151.4893 59.9998 32.0000 1.9907 1.9922 417.8587 418.2545 0.0595 -1.0000 -1.0000 4238347 1580708579.60 151.4893 59.9998 32.0000 1.9900 1.9915 417.9712 418.3681 0.0595 -1.0000 -1.0000 4238410 1580708579.70 151.5061 60.0004 32.0000 1.9883 1.9899 418.0233 418.4191 0.0594 -1.0000 -1.0000 4238488 1580708579.80 151.5191 60.0008 32.0000 1.9893 1.9909 417.9874 418.3834 0.0594 -1.0000 -1.0000 4238550 1580708579.90 151.5191 60.0008 32.0000 1.9900 1.9916 417.9866 418.3821 0.0594 -1.0000 -1.0000 4238769 1580708580.00 151.5191 60.0008 32.0000 1.9903 1.9919 417.8673 418.2630 0.0595 -1.0000 -1.0000 4238847 1580708580.10 151.5191 60.0008 32.0000 1.9892 1.9907 417.9426 418.3386 0.0594 -1.0000 -1.0000 4238910 1580708580.20 151.5191 60.0008 32.0000 1.9891 1.9907 418.1973 418.5942 0.0596 -1.0000 -1.0000 4238972 1580708580.30 151.5175 60.0008 32.0000 1.9885 1.9900 418.1231 418.5193 0.0593 -1.0000 -1.0000 4239050 1580708580.40 151.5014 60.0008 32.0000 1.9888 1.9903 418.0063 418.4024 0.0595 -1.0000 -1.0000 4239910 1580708580.50 151.5014 60.0008 32.0000 1.9900 1.9916 417.9494 418.3463 0.0596 -1.0000 -1.0000 4239972 1580708580.60 151.5014 60.0008 32.0000 1.9902 1.9918 417.8468 418.2426 0.0594 -1.0000 -1.0000 4240035 1580708580.70 151.5014 60.0008 32.0000 1.9897 1.9912 417.7724 418.1689 0.0595 -1.0000 -1.0000 4240097 1580708580.80 151.5014 60.0008 32.0000 1.9897 1.9912 418.0642 418.4594 0.0594 -1.0000 -1.0000 4240191 1580708580.90 151.5384 60.0008 32.0000 1.9881 1.9896 418.0003 418.3962 0.0594 -1.0000 -1.0000 4240254 1580708581.00 151.5400 60.0008 32.0000 1.9892 1.9907 417.9534 418.3497 0.0595 -1.0000 -1.0000 4240331 1580708581.10 151.5400 60.0008 32.0000 1.9899 1.9915 417.8733 418.2695 0.0595 -1.0000 -1.0000 4240410 1580708581.20 151.5400 60.0008 32.0000 1.9905 1.9921 417.8951 418.2920 0.0596 -1.0000 -1.0000 4240472 1580708581.30 151.5400 60.0008 32.0000 1.9887 1.9903 417.9939 418.3909 0.0596 -1.0000 -1.0000 4240550 1580708581.40 151.5402 60.0008 32.0000 1.9886 1.9901 417.9650 418.3616 0.0596 -1.0000 -1.0000 4240613 1580708581.50 151.5406 60.0008 32.0000 1.9891 1.9907 418.0442 418.4415 0.0596 -1.0000 -1.0000 4240675 1580708581.60 151.5406 60.0008 32.0000 1.9892 1.9908 417.9323 418.3286 0.0594 -1.0000 -1.0000 4240738 1580708581.70 151.5406 60.0008 32.0000 1.9895 1.9910 417.9447 418.3402 0.0594 -1.0000 -1.0000 4240816 1580708581.80 151.5406 60.0008 32.0000 1.9893 1.9908 417.8583 418.2547 0.0595 -1.0000 -1.0000 4240878 1580708581.90 151.5406 60.0008 32.0000 1.9887 1.9902 418.0716 418.4677 0.0595 -1.0000 -1.0000 4240941 1580708582.00 151.5993 60.0008 32.0000 1.9888 1.9904 418.1310 418.5284 0.0595 -1.0000 -1.0000 4241019 1580708582.10 151.5993 60.0008 32.0000 1.9888 1.9904 418.1160 418.5123 0.0595 -1.0000 -1.0000 4241081 1580708582.20 151.5993 60.0008 32.0000 1.9891 1.9906 417.9622 418.3588 0.0596 -1.0000 -1.0000 4241144 1580708582.30 151.5993 60.0008 32.0000 1.9899 1.9914 417.9388 418.3358 0.0595 -1.0000 -1.0000 4241206 1580708582.40 151.5993 60.0008 32.0000 1.9897 1.9913 417.8587 418.2545 0.0594 -1.0000 -1.0000 4241269 1580708582.50 151.5993 60.0008 32.0000 1.9896 1.9912 417.8527 418.2496 0.0596 -1.0000 -1.0000 4241331 1580708582.60 151.5641 60.0008 32.0000 1.9889 1.9905 417.9518 418.3479 0.0594 -1.0000 -1.0000 4241410 1580708582.70 151.5351 60.0008 32.0000 1.9890 1.9905 418.1251 418.5226 0.0598 -1.0000 -1.0000 4241472 1580708582.80 151.5351 60.0008 32.0000 1.9887 1.9903 418.0971 418.4941 0.0595 -1.0000 -1.0000 4241535 1580708582.90 151.5351 60.0008 32.0000 1.9894 1.9909 418.0694 418.4661 0.0596 -1.0000 -1.0000 4241613 1580708583.00 151.5351 60.0008 32.0000 1.9893 1.9909 417.9380 418.3352 0.0596 -1.0000 -1.0000 4241675 1580708583.10 151.5351 60.0008 32.0000 1.9890 1.9906 417.8367 418.2341 0.0597 -1.0000 -1.0000 4241738 1580708583.20 151.5729 60.0008 32.0000 1.9895 1.9911 417.9193 418.3162 0.0595 -1.0000 -1.0000 4241800 1580708583.30 151.5729 60.0008 32.0000 1.9887 1.9902 418.0996 418.4957 0.0594 -1.0000 -1.0000 4241863 1580708583.40 151.5729 60.0008 32.0000 1.9894 1.9910 418.1438 418.5409 0.0596 -1.0000 -1.0000 4241925 1580708583.50 151.5729 60.0008 32.0000 1.9892 1.9908 418.1161 418.5131 0.0595 -1.0000 -1.0000 4242519 1580708583.60 151.5729 60.0008 32.0000 1.9898 1.9913 418.0346 418.4316 0.0596 -1.0000 -1.0000 4242581 1580708583.70 151.5538 60.0008 32.0000 1.9899 1.9914 417.9271 418.3230 0.0594 -1.0000 -1.0000 4242675 1580708583.80 151.5410 60.0008 32.0000 1.9888 1.9903 417.9160 418.3118 0.0595 -1.0000 -1.0000 4242738 1580708583.90 151.5410 60.0008 32.0000 1.9893 1.9908 417.8617 418.2574 0.0594 -1.0000 -1.0000 4242785 1580708584.00 151.5410 60.0008 32.0000 1.9888 1.9904 418.0225 418.4192 0.0596 -1.0000 -1.0000 4242863 1580708584.10 151.5410 60.0008 32.0000 1.9889 1.9905 418.0404 418.4370 0.0595 -1.0000 -1.0000 4242925 1580708584.20 151.5410 60.0008 32.0000 1.9899 1.9914 417.9682 418.3632 0.0594 -1.0000 -1.0000 4242988 1580708584.30 151.5189 60.0008 32.0000 1.9899 1.9914 417.9017 418.2983 0.0595 -1.0000 -1.0000 4243066 1580708584.40 151.5189 60.0008 32.0000 1.9896 1.9912 417.8076 418.2034 0.0594 -1.0000 -1.0000 4243128 1580708584.50 151.5189 60.0008 32.0000 1.9886 1.9901 418.0161 418.4125 0.0595 -1.0000 -1.0000 4243300 1580708584.60 151.5189 60.0008 32.0000 1.9893 1.9909 418.0762 418.4720 0.0594 -1.0000 -1.0000 4243379 1580708584.70 151.5189 60.0008 32.0000 1.9892 1.9908 418.1071 418.5033 0.0594 -1.0000 -1.0000 4243441 1580708584.80 151.5002 60.0006 32.0000 1.9890 1.9906 417.9545 418.3504 0.0594 -1.0000 -1.0000 4243504 1580708584.90 151.4844 60.0003 32.0000 1.9898 1.9913 417.8434 418.2393 0.0595 -1.0000 -1.0000 4243582 1580708585.00 151.4844 60.0003 32.0000 1.9896 1.9912 417.8701 418.2665 0.0595 -1.0000 -1.0000 4243800 1580708585.10 151.4844 60.0003 32.0000 1.9889 1.9905 417.9455 418.3417 0.0595 -1.0000 -1.0000 4243863 1580708585.20 151.4844 60.0003 32.0000 1.9885 1.9901 418.0061 418.4020 0.0594 -1.0000 -1.0000 4243941 1580708585.30 151.4844 60.0003 32.0000 1.9892 1.9907 418.0671 418.4636 0.0595 -1.0000 -1.0000 4244004 1580708585.40 151.4825 60.0003 32.0000 1.9894 1.9910 417.9880 418.3854 0.0596 -1.0000 -1.0000 4244066 1580708585.50 151.4825 60.0003 32.0000 1.9901 1.9917 417.9267 418.3233 0.0595 -1.0000 -1.0000 4244144 1580708585.60 151.4825 60.0003 32.0000 1.9891 1.9907 418.0182 418.4156 0.0597 -1.0000 -1.0000 4245113 1580708585.70 151.4825 60.0003 32.0000 1.9890 1.9906 418.0424 418.4388 0.0595 -1.0000 -1.0000 4245191 1580708585.80 151.4825 60.0003 32.0000 1.9890 1.9905 418.0932 418.4892 0.0594 -1.0000 -1.0000 4245253 1580708585.90 151.4661 60.0003 32.0000 1.9899 1.9914 418.2187 418.6160 0.0596 -1.0000 -1.0000 4245316 1580708586.00 151.4590 60.0003 32.0000 1.9895 1.9910 417.8913 418.2886 0.0595 -1.0000 -1.0000 4245379 1580708586.10 151.4590 60.0003 32.0000 1.9898 1.9913 417.8028 418.1990 0.0596 -1.0000 -1.0000 4245441 1580708586.20 151.4590 60.0003 32.0000 1.9893 1.9909 417.8959 418.2927 0.0596 -1.0000 -1.0000 4245504 1580708586.30 151.4590 60.0003 32.0000 1.9896 1.9911 417.8931 418.2898 0.0596 -1.0000 -1.0000 4245582 1580708586.40 151.4590 60.0003 32.0000 1.9893 1.9908 418.0359 418.4319 0.0594 -1.0000 -1.0000 4245644 1580708586.50 151.4567 60.0003 32.0000 1.9894 1.9910 417.9377 418.3339 0.0595 -1.0000 -1.0000 4245707 1580708586.60 151.4561 60.0003 32.0000 1.9895 1.9911 417.9193 418.3161 0.0596 -1.0000 -1.0000 4245785 1580708586.70 151.4561 60.0003 32.0000 1.9892 1.9908 417.9573 418.3541 0.0595 -1.0000 -1.0000 4245847 1580708586.80 151.4561 60.0003 32.0000 1.9895 1.9910 418.0004 418.3972 0.0595 -1.0000 -1.0000 4245910 1580708586.90 151.4561 60.0003 32.0000 1.9894 1.9909 418.0922 418.4880 0.0594 -1.0000 -1.0000 4245972 1580708587.00 151.4561 60.0003 32.0000 1.9890 1.9905 418.1443 418.5405 0.0594 -1.0000 -1.0000 4246050 1580708587.10 151.4453 60.0003 32.0000 1.9895 1.9911 417.9916 418.3883 0.0595 -1.0000 -1.0000 4246097 1580708587.20 151.4292 60.0003 32.0000 1.9892 1.9907 417.8392 418.2355 0.0595 -1.0000 -1.0000 4246175 1580708587.30 151.4292 60.0003 32.0000 1.9897 1.9912 417.8731 418.2694 0.0595 -1.0000 -1.0000 4246238 1580708587.40 151.4292 60.0003 32.0000 1.9892 1.9907 417.8702 418.2662 0.0594 -1.0000 -1.0000 4246300 1580708587.50 151.4292 60.0003 32.0000 1.9896 1.9911 418.1111 418.5069 0.0593 -1.0000 -1.0000 4246378 1580708587.60 151.4292 60.0003 32.0000 1.9893 1.9909 418.0452 418.4407 0.0594 -1.0000 -1.0000 4246441 1580708587.70 151.4292 60.0003 32.0000 1.9902 1.9918 417.8207 418.2174 0.0596 -1.0000 -1.0000 4246503 1580708587.80 151.4292 60.0003 32.0000 1.9899 1.9914 417.9202 418.3159 0.0594 -1.0000 -1.0000 4246566 1580708587.90 151.4292 60.0003 32.0000 1.9888 1.9904 418.1509 418.5477 0.0596 -1.0000 -1.0000 4246628 1580708588.00 151.4292 60.0003 32.0000 1.9888 1.9903 418.1311 418.5292 0.0597 -1.0000 -1.0000 4246706 1580708588.10 151.4292 60.0003 32.0000 1.9890 1.9905 418.0207 418.4176 0.0596 -1.0000 -1.0000 4246769 1580708588.20 151.4399 60.0003 32.0000 1.9894 1.9910 417.9115 418.3082 0.0596 -1.0000 -1.0000 4246831 1580708588.30 151.4819 60.0003 32.0000 1.9899 1.9914 417.9323 418.3298 0.0597 -1.0000 -1.0000 4246910 1580708588.40 151.4819 60.0003 32.0000 1.9901 1.9917 417.8415 418.2382 0.0596 -1.0000 -1.0000 4246972 1580708588.50 151.4819 60.0003 32.0000 1.9895 1.9911 417.9453 418.3420 0.0596 -1.0000 -1.0000 4247035 1580708588.60 151.4819 60.0003 32.0000 1.9897 1.9913 418.1135 418.5098 0.0595 -1.0000 -1.0000 4247331 1580708588.70 151.4819 60.0003 32.0000 1.9900 1.9915 418.0190 418.4157 0.0595 -1.0000 -1.0000 4247394 1580708588.80 151.4659 60.0003 32.0000 1.9905 1.9920 417.8872 418.2835 0.0595 -1.0000 -1.0000 4247457 1580708588.90 151.4591 60.0003 32.0000 1.9885 1.9900 417.9505 418.3474 0.0596 -1.0000 -1.0000 4247519 1580708589.00 151.4591 60.0003 32.0000 1.9890 1.9906 417.9571 418.3529 0.0594 -1.0000 -1.0000 4247597 1580708589.10 151.4591 60.0003 32.0000 1.9889 1.9904 418.1228 418.5193 0.0595 -1.0000 -1.0000 4248816 1580708589.20 151.4591 60.0003 32.0000 1.9889 1.9904 417.9134 418.3102 0.0596 -1.0000 -1.0000 4248894 1580708589.30 151.4665 60.0003 32.0000 1.9897 1.9913 417.8503 418.2464 0.0595 -1.0000 -1.0000 4248956 1580708589.40 151.5476 60.0003 32.0000 1.9892 1.9908 417.9271 418.3233 0.0595 -1.0000 -1.0000 4249019 1580708589.50 151.5476 60.0003 32.0000 1.9896 1.9912 418.0805 418.4774 0.0596 -1.0000 -1.0000 4249128 1580708589.60 151.5476 60.0003 32.0000 1.9887 1.9903 418.1690 418.5663 0.0596 -1.0000 -1.0000 4249191 1580708589.70 151.5476 60.0003 32.0000 1.9889 1.9905 418.0471 418.4436 0.0594 -1.0000 -1.0000 4249253 1580708589.80 151.5476 60.0003 32.0000 1.9896 1.9911 417.8990 418.2953 0.0596 -1.0000 -1.0000 4249316 1580708589.90 151.4989 60.0009 32.0000 1.9899 1.9914 417.9647 418.3611 0.0595 -1.0000 -1.0000 4249379 1580708590.00 151.4989 60.0009 32.0000 1.9900 1.9915 417.9560 418.3525 0.0595 -1.0000 -1.0000 4249457 1580708590.10 151.4989 60.0009 32.0000 1.9887 1.9903 418.1206 418.5171 0.0595 -1.0000 -1.0000 4249519 1580708590.20 151.4989 60.0009 32.0000 1.9884 1.9900 418.0521 418.4477 0.0594 -1.0000 -1.0000 4249581 1580708590.30 151.4989 60.0009 32.0000 1.9887 1.9902 418.0151 418.4114 0.0595 -1.0000 -1.0000 4249660 1580708590.40 151.4989 60.0009 32.0000 1.9897 1.9913 417.8637 418.2606 0.0596 -1.0000 -1.0000 4249722 1580708590.50 151.4989 60.0009 32.0000 1.9896 1.9911 417.8374 418.2336 0.0595 -1.0000 -1.0000 4249785 1580708590.60 151.4874 60.0009 32.0000 1.9889 1.9904 417.8800 418.2760 0.0595 -1.0000 -1.0000 4249847 1580708590.70 151.4874 60.0009 32.0000 1.9884 1.9899 417.9159 418.3116 0.0594 -1.0000 -1.0000 4249925 1580708590.80 151.4874 60.0009 32.0000 1.9882 1.9897 418.0335 418.4294 0.0594 -1.0000 -1.0000 4249972 1580708590.90 151.4874 60.0009 32.0000 1.9894 1.9909 417.8330 418.2284 0.0595 -1.0000 -1.0000 4250066 1580708591.00 151.4874 60.0009 32.0000 1.9902 1.9917 417.8107 418.2074 0.0596 -1.0000 -1.0000 4250128 1580708591.10 151.4874 60.0009 32.0000 1.9895 1.9910 417.9480 418.3440 0.0594 -1.0000 -1.0000 4250191 1580708591.20 151.4874 60.0009 32.0000 1.9892 1.9907 417.9764 418.3723 0.0595 -1.0000 -1.0000 4250253 1580708591.30 151.4874 60.0009 32.0000 1.9885 1.9901 418.0589 418.4554 0.0595 -1.0000 -1.0000 4250316 1580708591.40 151.4874 60.0009 32.0000 1.9883 1.9899 418.0391 418.4358 0.0596 -1.0000 -1.0000 4250378 1580708591.50 151.4874 60.0009 32.0000 1.9889 1.9905 417.9637 418.3599 0.0594 -1.0000 -1.0000 4250472 1580708591.60 151.4874 60.0009 32.0000 1.9893 1.9909 417.8154 418.2114 0.0595 -1.0000 -1.0000 4250597 1580708591.70 151.4874 60.0009 32.0000 1.9899 1.9915 417.8687 418.2650 0.0596 -1.0000 -1.0000 4250941 1580708591.80 151.4573 60.0009 32.0000 1.9897 1.9912 418.0067 418.4041 0.0596 -1.0000 -1.0000 4251003 1580708591.90 151.4573 60.0009 32.0000 1.9889 1.9904 418.0276 418.4230 0.0594 -1.0000 -1.0000 4251066 1580708592.00 151.4573 60.0009 32.0000 1.9903 1.9918 417.9260 418.3218 0.0594 -1.0000 -1.0000 4251144 1580708592.10 151.4573 60.0009 32.0000 1.9895 1.9911 417.8294 418.2255 0.0595 -1.0000 -1.0000 4251191 1580708592.20 151.4573 60.0009 32.0000 1.9894 1.9910 417.8752 418.2700 0.0593 -1.0000 -1.0000 4251394 1580708592.30 151.4625 60.0009 32.0000 1.9889 1.9904 417.8936 418.2891 0.0595 -1.0000 -1.0000 4251457 1580708592.40 151.4918 60.0009 32.0000 1.9895 1.9911 417.8999 418.2962 0.0595 -1.0000 -1.0000 4251519 1580708592.50 151.4918 60.0009 32.0000 1.9891 1.9907 417.9896 418.3850 0.0593 -1.0000 -1.0000 4251581 1580708592.60 151.4918 60.0009 32.0000 1.9893 1.9908 418.0323 418.4282 0.0595 -1.0000 -1.0000 4251660 1580708592.70 151.4918 60.0009 32.0000 1.9902 1.9917 417.9811 418.3768 0.0594 -1.0000 -1.0000 4251722 1580708592.80 151.4918 60.0009 32.0000 1.9898 1.9914 417.8757 418.2718 0.0594 -1.0000 -1.0000 4251785 1580708592.90 151.4820 60.0009 32.0000 1.9899 1.9914 417.7124 418.1080 0.0595 -1.0000 -1.0000 4251879 1580708593.00 151.4820 60.0009 32.0000 1.9897 1.9913 417.9248 418.3216 0.0596 -1.0000 -1.0000 4251941 1580708593.10 151.4820 60.0009 32.0000 1.9893 1.9909 418.0921 418.4892 0.0596 -1.0000 -1.0000 4252004 1580708593.20 151.4820 60.0009 32.0000 1.9900 1.9915 418.0091 418.4053 0.0595 -1.0000 -1.0000 4252066 1580708593.30 151.4820 60.0009 32.0000 1.9896 1.9911 417.9043 418.3008 0.0595 -1.0000 -1.0000 4252128 1580708593.40 151.4680 60.0009 32.0000 1.9898 1.9913 417.8381 418.2342 0.0595 -1.0000 -1.0000 4252191 1580708593.50 151.4680 60.0009 32.0000 1.9895 1.9910 417.8898 418.2861 0.0594 -1.0000 -1.0000 4252269 1580708593.60 151.4680 60.0009 32.0000 1.9889 1.9905 418.0345 418.4314 0.0596 -1.0000 -1.0000 4252331 1580708593.70 151.4680 60.0009 32.0000 1.9898 1.9913 418.0057 418.4025 0.0595 -1.0000 -1.0000 4252410 1580708593.80 151.4680 60.0009 32.0000 1.9898 1.9914 417.9708 418.3668 0.0594 -1.0000 -1.0000 4252535 1580708593.90 151.4680 60.0009 32.0000 1.9903 1.9919 417.8485 418.2449 0.0595 -1.0000 -1.0000 4252597 1580708594.00 151.4953 60.0009 32.0000 1.9901 1.9917 417.7857 418.1812 0.0594 -1.0000 -1.0000 4252675 1580708594.10 151.4953 60.0009 32.0000 1.9894 1.9909 417.9360 418.3318 0.0594 -1.0000 -1.0000 4252738 1580708594.20 151.4953 60.0009 32.0000 1.9900 1.9915 418.0235 418.4190 0.0593 -1.0000 -1.0000 4252800 1580708594.30 151.4953 60.0009 32.0000 1.9907 1.9923 417.8784 418.2744 0.0595 -1.0000 -1.0000 4252878 1580708594.40 151.4953 60.0009 32.0000 1.9904 1.9920 417.7916 418.1886 0.0595 -1.0000 -1.0000 4252941 1580708594.50 151.4713 60.0009 32.0000 1.9909 1.9924 417.8865 418.2824 0.0595 -1.0000 -1.0000 4253003 1580708594.60 151.4617 60.0009 32.0000 1.9900 1.9915 418.1378 418.5337 0.0594 -1.0000 -1.0000 4253066 1580708594.70 151.4617 60.0009 32.0000 1.9894 1.9909 418.1306 418.5269 0.0594 -1.0000 -1.0000 4253175 1580708594.80 151.4617 60.0009 32.0000 1.9893 1.9909 418.0112 418.4073 0.0595 -1.0000 -1.0000 4253550 1580708594.90 151.4617 60.0009 32.0000 1.9901 1.9917 417.9583 418.3550 0.0595 -1.0000 -1.0000 4253628 1580708595.00 151.4617 60.0009 32.0000 1.9903 1.9918 417.9167 418.3127 0.0595 -1.0000 -1.0000 4253691 1580708595.10 151.4918 60.0005 32.0000 1.9890 1.9905 417.8498 418.2458 0.0594 -1.0000 -1.0000 4253754 1580708595.20 151.4918 60.0005 32.0000 1.9887 1.9903 417.9436 418.3389 0.0594 -1.0000 -1.0000 4253831 1580708595.30 151.4918 60.0005 32.0000 1.9897 1.9913 418.0020 418.3984 0.0595 -1.0000 -1.0000 4254285 1580708595.40 151.4918 60.0005 32.0000 1.9902 1.9917 418.0429 418.4388 0.0594 -1.0000 -1.0000 4254347 1580708595.50 151.4918 60.0005 32.0000 1.9903 1.9918 417.9029 418.3006 0.0596 -1.0000 -1.0000 4254425 1580708595.60 151.5090 60.0005 32.0000 1.9893 1.9908 417.8716 418.2675 0.0594 -1.0000 -1.0000 4254503 1580708595.70 151.5090 60.0005 32.0000 1.9888 1.9903 417.9347 418.3304 0.0594 -1.0000 -1.0000 4254581 1580708595.80 151.5090 60.0005 32.0000 1.9892 1.9908 418.0306 418.4263 0.0594 -1.0000 -1.0000 4254644 1580708595.90 151.5090 60.0005 32.0000 1.9893 1.9908 418.1638 418.5597 0.0594 -1.0000 -1.0000 4254706 1580708596.00 151.5090 60.0005 32.0000 1.9892 1.9908 418.1074 418.5041 0.0595 -1.0000 -1.0000 4254785 1580708596.10 151.5090 60.0005 32.0000 1.9900 1.9915 418.0187 418.4150 0.0595 -1.0000 -1.0000 4254847 1580708596.20 151.5697 60.0005 32.0000 1.9910 1.9926 417.9284 418.3247 0.0595 -1.0000 -1.0000 4254910 1580708596.30 151.5697 60.0005 32.0000 1.9906 1.9922 417.8878 418.2847 0.0596 -1.0000 -1.0000 4255050 1580708596.40 151.5697 60.0005 32.0000 1.9904 1.9919 418.0282 418.4246 0.0595 -1.0000 -1.0000 4255113 1580708596.50 151.5697 60.0005 32.0000 1.9887 1.9902 418.1464 418.5427 0.0595 -1.0000 -1.0000 4255175 1580708596.60 151.5697 60.0005 32.0000 1.9894 1.9909 418.0130 418.4091 0.0594 -1.0000 -1.0000 4255253 1580708596.70 151.5770 60.0005 32.0000 1.9905 1.9921 417.9469 418.3435 0.0595 -1.0000 -1.0000 4255316 1580708596.80 151.5801 60.0005 32.0000 1.9901 1.9917 417.9500 418.3461 0.0594 -1.0000 -1.0000 4255379 1580708596.90 151.5801 60.0005 32.0000 1.9893 1.9908 418.0116 418.4080 0.0595 -1.0000 -1.0000 4255566 1580708597.00 151.5801 60.0005 32.0000 1.9887 1.9903 418.0785 418.4758 0.0595 -1.0000 -1.0000 4255628 1580708597.10 151.5801 60.0005 32.0000 1.9888 1.9904 418.0566 418.4532 0.0596 -1.0000 -1.0000 4255691 1580708597.20 151.5801 60.0005 32.0000 1.9895 1.9911 417.9579 418.3528 0.0592 -1.0000 -1.0000 4255769 1580708597.30 151.5842 60.0005 32.0000 1.9901 1.9916 417.9090 418.3037 0.0593 -1.0000 -1.0000 4255831 1580708597.40 151.5842 60.0005 32.0000 1.9895 1.9910 417.9577 418.3538 0.0596 -1.0000 -1.0000 4256066 1580708597.50 151.5842 60.0005 32.0000 1.9895 1.9910 417.9921 418.3878 0.0594 -1.0000 -1.0000 4256128 1580708597.60 151.5842 60.0005 32.0000 1.9897 1.9913 417.9101 418.3063 0.0595 -1.0000 -1.0000 4256191 1580708597.70 151.5214 60.0005 32.0000 1.9899 1.9914 417.8735 418.2694 0.0595 -1.0000 -1.0000 4256269 1580708597.80 151.4760 60.0005 32.0000 1.9895 1.9910 417.8353 418.2318 0.0595 -1.0000 -1.0000 4256331 1580708597.90 151.4760 60.0005 32.0000 1.9890 1.9906 417.9715 418.3678 0.0594 -1.0000 -1.0000 4256566 1580708598.00 151.4760 60.0005 32.0000 1.9893 1.9908 418.0936 418.4888 0.0593 -1.0000 -1.0000 4256644 1580708598.10 151.4760 60.0005 32.0000 1.9894 1.9909 418.1075 418.5035 0.0595 -1.0000 -1.0000 4256706 1580708598.20 151.4760 60.0005 32.0000 1.9893 1.9908 417.9449 418.3401 0.0594 -1.0000 -1.0000 4256769 1580708598.30 151.4893 60.0005 32.0000 1.9903 1.9919 417.8723 418.2677 0.0593 -1.0000 -1.0000 4256831 1580708598.40 151.5557 60.0005 32.0000 1.9894 1.9910 417.8468 418.2426 0.0595 -1.0000 -1.0000 4257519 1580708598.50 151.5557 60.0005 32.0000 1.9895 1.9911 418.0060 418.4016 0.0594 -1.0000 -1.0000 4257581 1580708598.60 151.5557 60.0005 32.0000 1.9896 1.9912 418.0652 418.4607 0.0593 -1.0000 -1.0000 4257738 1580708598.70 151.5557 60.0005 32.0000 1.9894 1.9909 418.0120 418.4082 0.0595 -1.0000 -1.0000 4257831 1580708598.80 151.5557 60.0005 32.0000 1.9904 1.9919 417.9408 418.3358 0.0593 -1.0000 -1.0000 4257894 1580708598.90 151.4595 60.0005 32.0000 1.9901 1.9917 417.8518 418.2471 0.0593 -1.0000 -1.0000 4257957 1580708599.00 151.4595 60.0005 32.0000 1.9892 1.9908 417.9033 418.2982 0.0593 -1.0000 -1.0000 4258019 1580708599.10 151.4595 60.0005 32.0000 1.9892 1.9907 418.0357 418.4310 0.0594 -1.0000 -1.0000 4258081 1580708599.20 151.4595 60.0005 32.0000 1.9883 1.9899 418.1059 418.5018 0.0594 -1.0000 -1.0000 4258160 1580708599.30 151.4595 60.0005 32.0000 1.9892 1.9908 418.1590 418.5543 0.0594 -1.0000 -1.0000 4258222 1580708599.40 151.4769 60.0005 32.0000 1.9898 1.9913 417.9920 418.3880 0.0594 -1.0000 -1.0000 4258285 1580708599.50 151.4864 60.0005 32.0000 1.9904 1.9920 417.8798 418.2754 0.0594 -1.0000 -1.0000 4258535 1580708599.60 151.4864 60.0005 32.0000 1.9903 1.9918 417.8436 418.2393 0.0594 -1.0000 -1.0000 4258597 1580708599.70 151.4864 60.0005 32.0000 1.9896 1.9911 418.0111 418.4070 0.0595 -1.0000 -1.0000 4258660 1580708599.80 151.4864 60.0005 32.0000 1.9895 1.9910 418.0227 418.4192 0.0595 -1.0000 -1.0000 4258722 1580708599.90 151.4864 60.0005 32.0000 1.9903 1.9919 418.0210 418.4169 0.0594 -1.0000 -1.0000 4258785 1580708600.00 151.4495 60.0010 32.0000 1.9904 1.9919 417.9019 418.2977 0.0594 -1.0000 -1.0000 4258863 1580708600.10 151.4495 60.0010 32.0000 1.9901 1.9916 417.9308 418.3263 0.0594 -1.0000 -1.0000 4258925 1580708600.20 151.4495 60.0010 32.0000 1.9889 1.9904 418.0855 418.4811 0.0594 -1.0000 -1.0000 4258988 1580708600.30 151.4495 60.0010 32.0000 1.9885 1.9901 418.0333 418.4292 0.0594 -1.0000 -1.0000 4259050 1580708600.40 151.4495 60.0010 32.0000 1.9897 1.9912 418.1348 418.5311 0.0595 -1.0000 -1.0000 4259113 1580708600.50 151.5062 60.0010 32.0000 1.9906 1.9921 418.0377 418.4341 0.0595 -1.0000 -1.0000 4259175 1580708600.60 151.5426 60.0010 32.0000 1.9904 1.9919 417.8730 418.2688 0.0595 -1.0000 -1.0000 4259253 1580708600.70 151.5426 60.0010 32.0000 1.9900 1.9915 417.9357 418.3315 0.0594 -1.0000 -1.0000 4259316 1580708600.80 151.5426 60.0010 32.0000 1.9894 1.9910 417.8639 418.2606 0.0595 -1.0000 -1.0000 4259379 1580708600.90 151.5426 60.0010 32.0000 1.9900 1.9916 418.0300 418.4259 0.0594 -1.0000 -1.0000 4259457 1580708601.00 151.5426 60.0010 32.0000 1.9894 1.9910 418.0273 418.4239 0.0596 -1.0000 -1.0000 4259831 1580708601.10 151.5424 60.0010 32.0000 1.9897 1.9913 418.0006 418.3978 0.0595 -1.0000 -1.0000 4259894 1580708601.20 151.5424 60.0010 32.0000 1.9898 1.9914 417.9330 418.3293 0.0595 -1.0000 -1.0000 4259972 1580708601.30 151.5424 60.0010 32.0000 1.9895 1.9911 417.8794 418.2757 0.0595 -1.0000 -1.0000 4300035 1580708601.40 151.5424 60.0010 32.0000 1.9892 1.9908 417.9348 418.3312 0.0595 -1.0000 -1.0000 4300097 1580708601.50 151.5424 60.0010 32.0000 1.9891 1.9907 418.0844 418.4805 0.0594 -1.0000 -1.0000 4300394 1580708601.60 151.5424 60.0010 32.0000 1.9888 1.9904 418.1390 418.5338 0.0593 -1.0000 -1.0000 4300456 1580708601.70 151.4965 60.0010 32.0000 1.9900 1.9915 417.8756 418.2717 0.0595 -1.0000 -1.0000 4300535 1580708601.80 151.4965 60.0010 32.0000 1.9902 1.9918 417.8728 418.2702 0.0597 -1.0000 -1.0000 4300597 1580708601.90 151.4965 60.0010 32.0000 1.9902 1.9917 417.7845 418.1805 0.0595 -1.0000 -1.0000 4300660 1580708602.00 151.4965 60.0010 32.0000 1.9887 1.9903 417.9636 418.3599 0.0595 -1.0000 -1.0000 4300800 1580708602.10 151.4965 60.0010 32.0000 1.9893 1.9909 417.9688 418.3656 0.0596 -1.0000 -1.0000 4300863 1580708602.20 151.5563 60.0010 32.0000 1.9895 1.9910 417.9381 418.3336 0.0594 -1.0000 -1.0000 4300925 1580708602.30 151.5650 60.0010 32.0000 1.9904 1.9919 417.8817 418.2780 0.0595 -1.0000 -1.0000 4300988 1580708602.40 151.5650 60.0010 32.0000 1.9894 1.9909 417.8880 418.2842 0.0595 -1.0000 -1.0000 4301050 1580708602.50 151.5650 60.0010 32.0000 1.9893 1.9908 417.9783 418.3744 0.0594 -1.0000 -1.0000 4301285 1580708602.60 151.5650 60.0010 32.0000 1.9890 1.9905 418.1072 418.5028 0.0594 -1.0000 -1.0000 4301347 1580708602.70 151.5650 60.0010 32.0000 1.9895 1.9911 418.0933 418.4893 0.0595 -1.0000 -1.0000 4301410 1580708602.80 151.5075 60.0010 32.0000 1.9892 1.9907 417.9501 418.3459 0.0595 -1.0000 -1.0000 4301472 1580708602.90 151.5075 60.0010 32.0000 1.9897 1.9913 417.9692 418.3650 0.0593 -1.0000 -1.0000 4301550 1580708603.00 151.5075 60.0010 32.0000 1.9898 1.9914 417.8618 418.2567 0.0593 -1.0000 -1.0000 4302050 1580708603.10 151.5075 60.0010 32.0000 1.9890 1.9906 417.8309 418.2274 0.0595 -1.0000 -1.0000 4302113 1580708603.20 151.5075 60.0010 32.0000 1.9885 1.9901 418.0630 418.4590 0.0594 -1.0000 -1.0000 4302191 1580708603.30 151.5328 60.0010 32.0000 1.9889 1.9904 418.0221 418.4177 0.0594 -1.0000 -1.0000 4302253 1580708603.40 151.5328 60.0010 32.0000 1.9889 1.9905 418.0152 418.4120 0.0595 -1.0000 -1.0000 4302300 1580708603.50 151.5328 60.0010 32.0000 1.9896 1.9912 417.8149 418.2105 0.0594 -1.0000 -1.0000 4302378 1580708603.60 151.5328 60.0010 32.0000 1.9898 1.9913 417.7986 418.1950 0.0595 -1.0000 -1.0000 4302566 1580708603.70 151.5328 60.0010 32.0000 1.9898 1.9914 417.8509 418.2466 0.0594 -1.0000 -1.0000 4302644 1580708603.80 151.5328 60.0010 32.0000 1.9886 1.9901 417.9311 418.3278 0.0596 -1.0000 -1.0000 4302706 1580708603.90 151.5062 60.0010 32.0000 1.9885 1.9901 418.1598 418.5573 0.0596 -1.0000 -1.0000 4302769 1580708604.00 151.4796 60.0010 32.0000 1.9889 1.9904 418.0607 418.4566 0.0594 -1.0000 -1.0000 4302831 1580708604.10 151.4796 60.0010 32.0000 1.9887 1.9902 417.9264 418.3226 0.0595 -1.0000 -1.0000 4303019 1580708604.20 151.4796 60.0010 32.0000 1.9898 1.9914 417.8229 418.2194 0.0595 -1.0000 -1.0000 4303081 1580708604.30 151.4796 60.0010 32.0000 1.9896 1.9911 417.9989 418.3944 0.0594 -1.0000 -1.0000 4303160 1580708604.40 151.4796 60.0010 32.0000 1.9887 1.9902 418.0296 418.4256 0.0595 -1.0000 -1.0000 4303222 1580708604.50 151.4625 60.0010 32.0000 1.9883 1.9899 418.0578 418.4531 0.0594 -1.0000 -1.0000 4303285 1580708604.60 151.4348 60.0010 32.0000 1.9893 1.9909 417.8858 418.2820 0.0595 -1.0000 -1.0000 4303566 1580708604.70 151.4348 60.0010 32.0000 1.9897 1.9913 417.8350 418.2317 0.0595 -1.0000 -1.0000 4303628 1580708604.80 151.4348 60.0010 32.0000 1.9891 1.9906 417.9359 418.3315 0.0594 -1.0000 -1.0000 4303691 1580708604.90 151.4348 60.0010 32.0000 1.9888 1.9904 418.0396 418.4365 0.0595 -1.0000 -1.0000 4303769 1580708605.00 151.4348 60.0010 32.0000 1.9889 1.9905 418.1274 418.5239 0.0595 -1.0000 -1.0000 4303831 1580708605.10 151.4468 60.0003 32.0000 1.9893 1.9908 418.0381 418.4334 0.0594 -1.0000 -1.0000 4304066 1580708605.20 151.4468 60.0003 32.0000 1.9897 1.9913 417.8687 418.2656 0.0595 -1.0000 -1.0000 4304144 1580708605.30 151.4468 60.0003 32.0000 1.9898 1.9914 417.8806 418.2765 0.0594 -1.0000 -1.0000 4304206 1580708605.40 151.4468 60.0003 32.0000 1.9895 1.9910 418.0615 418.4579 0.0595 -1.0000 -1.0000 4304269 1580708605.50 151.4468 60.0003 32.0000 1.9886 1.9902 418.1001 418.4974 0.0596 -1.0000 -1.0000 4304331 1580708605.60 151.4601 60.0003 32.0000 1.9892 1.9908 417.9662 418.3623 0.0594 -1.0000 -1.0000 4305019 1580708605.70 151.4614 60.0003 32.0000 1.9890 1.9906 417.9131 418.3092 0.0597 -1.0000 -1.0000 4305128 1580708605.80 151.4614 60.0003 32.0000 1.9900 1.9915 417.8635 418.2600 0.0595 -1.0000 -1.0000 4305206 1580708605.90 151.4614 60.0003 32.0000 1.9890 1.9905 417.9217 418.3177 0.0595 -1.0000 -1.0000 4305269 1580708606.00 151.4614 60.0003 32.0000 1.9896 1.9912 417.9659 418.3623 0.0595 -1.0000 -1.0000 4305347 1580708606.10 151.4611 60.0003 32.0000 1.9896 1.9911 417.9963 418.3931 0.0596 -1.0000 -1.0000 4305410 1580708606.20 151.4559 60.0003 32.0000 1.9901 1.9917 418.0492 418.4453 0.0594 -1.0000 -1.0000 4305472 1580708606.30 151.4559 60.0003 32.0000 1.9895 1.9911 417.9229 418.3191 0.0595 -1.0000 -1.0000 4305550 1580708606.40 151.4559 60.0003 32.0000 1.9905 1.9921 417.8608 418.2569 0.0595 -1.0000 -1.0000 4305613 1580708606.50 151.4559 60.0003 32.0000 1.9898 1.9914 417.9424 418.3389 0.0596 -1.0000 -1.0000 4305675 1580708606.60 151.4559 60.0003 32.0000 1.9895 1.9911 417.9657 418.3617 0.0594 -1.0000 -1.0000 4305738 1580708606.70 151.4733 60.0003 32.0000 1.9899 1.9915 417.8257 418.2226 0.0596 -1.0000 -1.0000 4305800 1580708606.80 151.5242 60.0003 32.0000 1.9902 1.9918 417.9419 418.3391 0.0596 -1.0000 -1.0000 4305863 1580708606.90 151.5242 60.0003 32.0000 1.9894 1.9910 417.9454 418.3413 0.0594 -1.0000 -1.0000 4305941 1580708607.00 151.5242 60.0003 32.0000 1.9896 1.9912 418.1157 418.5132 0.0596 -1.0000 -1.0000 4306004 1580708607.10 151.5242 60.0003 32.0000 1.9893 1.9909 418.1579 418.5544 0.0595 -1.0000 -1.0000 4306066 1580708607.20 151.5242 60.0003 32.0000 1.9893 1.9909 418.1470 418.5442 0.0596 -1.0000 -1.0000 4306144 1580708607.30 151.5086 60.0003 32.0000 1.9893 1.9909 417.9766 418.3732 0.0595 -1.0000 -1.0000 4306207 1580708607.40 151.5086 60.0003 32.0000 1.9903 1.9918 417.8647 418.2604 0.0594 -1.0000 -1.0000 4306269 1580708607.50 151.5086 60.0003 32.0000 1.9898 1.9914 417.9180 418.3144 0.0596 -1.0000 -1.0000 4306331 1580708607.60 151.5086 60.0003 32.0000 1.9897 1.9913 417.9210 418.3183 0.0595 -1.0000 -1.0000 4306394 1580708607.70 151.5086 60.0003 32.0000 1.9895 1.9911 418.0070 418.4025 0.0594 -1.0000 -1.0000 4306472 1580708607.80 151.5086 60.0003 32.0000 1.9899 1.9915 417.9538 418.3504 0.0596 -1.0000 -1.0000 4306535 1580708607.90 151.5086 60.0003 32.0000 1.9895 1.9910 418.0071 418.4044 0.0596 -1.0000 -1.0000 4306597 1580708608.00 151.5086 60.0003 32.0000 1.9896 1.9911 417.8870 418.2840 0.0596 -1.0000 -1.0000 4306675 1580708608.10 151.5086 60.0003 32.0000 1.9891 1.9907 418.0750 418.4711 0.0594 -1.0000 -1.0000 4306738 1580708608.20 151.5086 60.0003 32.0000 1.9893 1.9909 418.0673 418.4645 0.0596 -1.0000 -1.0000 4307347 1580708608.30 151.5086 60.0003 32.0000 1.9889 1.9904 418.1599 418.5567 0.0595 -1.0000 -1.0000 4307425 1580708608.40 151.5758 60.0003 32.0000 1.9897 1.9912 417.9756 418.3721 0.0595 -1.0000 -1.0000 4307504 1580708608.50 151.5758 60.0003 32.0000 1.9903 1.9918 417.9634 418.3597 0.0595 -1.0000 -1.0000 4307566 1580708608.60 151.5758 60.0003 32.0000 1.9898 1.9914 417.8577 418.2539 0.0595 -1.0000 -1.0000 4307644 1580708608.70 151.5758 60.0003 32.0000 1.9901 1.9916 418.0027 418.3979 0.0593 -1.0000 -1.0000 4307707 1580708608.80 151.5758 60.0003 32.0000 1.9895 1.9911 418.1790 418.5758 0.0595 -1.0000 -1.0000 4307769 1580708608.90 151.5735 60.0003 32.0000 1.9893 1.9909 418.0805 418.4771 0.0596 -1.0000 -1.0000 4307847 1580708609.00 151.5494 60.0003 32.0000 1.9899 1.9914 417.9131 418.3098 0.0595 -1.0000 -1.0000 4307910 1580708609.10 151.5494 60.0003 32.0000 1.9898 1.9914 417.8131 418.2112 0.0597 -1.0000 -1.0000 4307972 1580708609.20 151.5494 60.0003 32.0000 1.9894 1.9910 418.0323 418.4297 0.0596 -1.0000 -1.0000 4308050 1580708609.30 151.5494 60.0003 32.0000 1.9889 1.9904 418.0352 418.4320 0.0595 -1.0000 -1.0000 4308113 1580708609.40 151.5494 60.0003 32.0000 1.9892 1.9908 418.0983 418.4942 0.0595 -1.0000 -1.0000 4308175 1580708609.50 151.5553 60.0003 32.0000 1.9883 1.9899 417.9709 418.3680 0.0596 -1.0000 -1.0000 4308238 1580708609.60 151.6253 60.0003 32.0000 1.9897 1.9912 417.9839 418.3814 0.0596 -1.0000 -1.0000 4308300 1580708609.70 151.6253 60.0003 32.0000 1.9903 1.9918 417.9169 418.3134 0.0596 -1.0000 -1.0000 4308378 1580708609.80 151.6253 60.0003 32.0000 1.9899 1.9914 417.8875 418.2845 0.0596 -1.0000 -1.0000 4308800 1580708609.90 151.6253 60.0003 32.0000 1.9897 1.9913 418.0715 418.4683 0.0595 -1.0000 -1.0000 4308863 1580708610.00 151.6253 60.0003 32.0000 1.9888 1.9904 418.0932 418.4899 0.0595 -1.0000 -1.0000 4308941 1580708610.10 151.6253 60.0003 32.0000 1.9893 1.9908 418.0407 418.4368 0.0594 -1.0000 -1.0000 4309003 1580708610.20 151.6253 60.0003 32.0000 1.9900 1.9916 417.9129 418.3081 0.0593 -1.0000 -1.0000 4309066 1580708610.30 151.6253 60.0003 32.0000 1.9900 1.9916 417.9406 418.3372 0.0595 -1.0000 -1.0000 4309144 1580708610.40 151.6253 60.0003 32.0000 1.9894 1.9910 418.0303 418.4276 0.0597 -1.0000 -1.0000 4309206 1580708610.50 151.6253 60.0003 32.0000 1.9893 1.9908 418.0799 418.4768 0.0595 -1.0000 -1.0000 4309269 1580708610.60 151.6253 60.0003 32.0000 1.9893 1.9909 418.0410 418.4383 0.0596 -1.0000 -1.0000 4309347 1580708610.70 151.6253 60.0003 32.0000 1.9892 1.9907 417.9348 418.3317 0.0595 -1.0000 -1.0000 4309410 1580708610.80 151.5855 60.0003 32.0000 1.9895 1.9911 417.7928 418.1901 0.0597 -1.0000 -1.0000 4309535 1580708610.90 151.5855 60.0003 32.0000 1.9899 1.9915 417.8991 418.2965 0.0596 -1.0000 -1.0000 4309613 1580708611.00 151.5855 60.0003 32.0000 1.9893 1.9908 417.9688 418.3659 0.0596 -1.0000 -1.0000 4309675 1580708611.10 151.5855 60.0003 32.0000 1.9891 1.9906 418.0764 418.4731 0.0595 -1.0000 -1.0000 4309738 1580708611.20 151.5855 60.0003 32.0000 1.9893 1.9909 418.0419 418.4391 0.0596 -1.0000 -1.0000 4309816 1580708611.30 151.5598 60.0003 32.0000 1.9891 1.9907 417.9156 418.3127 0.0597 -1.0000 -1.0000 4310035 1580708611.40 151.5476 60.0003 32.0000 1.9896 1.9912 417.9151 418.3124 0.0596 -1.0000 -1.0000 4310097 1580708611.50 151.5476 60.0003 32.0000 1.9893 1.9908 417.8506 418.2466 0.0594 -1.0000 -1.0000 4310175 1580708611.60 151.5476 60.0003 32.0000 1.9889 1.9904 417.9577 418.3542 0.0596 -1.0000 -1.0000 4310238 1580708611.70 151.5476 60.0003 32.0000 1.9893 1.9909 418.0292 418.4260 0.0596 -1.0000 -1.0000 4310316 1580708611.80 151.5476 60.0003 32.0000 1.9892 1.9907 418.0461 418.4431 0.0596 -1.0000 -1.0000 4310535 1580708611.90 151.5318 60.0003 32.0000 1.9892 1.9908 418.0219 418.4190 0.0596 -1.0000 -1.0000 4310597 1580708612.00 151.5318 60.0003 32.0000 1.9898 1.9913 417.9081 418.3042 0.0595 -1.0000 -1.0000 4310675 1580708612.10 151.5318 60.0003 32.0000 1.9899 1.9914 417.9412 418.3377 0.0594 -1.0000 -1.0000 4310738 1580708612.20 151.5318 60.0003 32.0000 1.9888 1.9904 418.0361 418.4325 0.0596 -1.0000 -1.0000 4310831 1580708612.30 151.5318 60.0003 32.0000 1.9887 1.9902 418.1346 418.5309 0.0595 -1.0000 -1.0000 4310894 1580708612.40 151.5520 60.0003 32.0000 1.9888 1.9903 418.1583 418.5554 0.0597 -1.0000 -1.0000 4310956 1580708612.50 151.5538 60.0003 32.0000 1.9891 1.9906 418.0039 418.4011 0.0596 -1.0000 -1.0000 4311019 1580708612.60 151.5538 60.0003 32.0000 1.9895 1.9910 417.9032 418.3006 0.0596 -1.0000 -1.0000 4311097 1580708612.70 151.5538 60.0003 32.0000 1.9903 1.9919 417.8878 418.2844 0.0596 -1.0000 -1.0000 4311160 1580708612.80 151.5538 60.0003 32.0000 1.9893 1.9909 417.9666 418.3645 0.0597 -1.0000 -1.0000 4311222 1580708612.90 151.5432 60.0003 32.0000 1.9887 1.9903 418.1266 418.5232 0.0595 -1.0000 -1.0000 4311300 1580708613.00 151.4982 60.0003 32.0000 1.9888 1.9904 418.0510 418.4474 0.0595 -1.0000 -1.0000 4311363 1580708613.10 151.4982 60.0003 32.0000 1.9895 1.9911 417.9947 418.3922 0.0597 -1.0000 -1.0000 4311425 1580708613.20 151.4982 60.0003 32.0000 1.9902 1.9918 417.9100 418.3071 0.0596 -1.0000 -1.0000 4311504 1580708613.30 151.4982 60.0003 32.0000 1.9889 1.9904 417.9603 418.3568 0.0595 -1.0000 -1.0000 4311566 1580708613.40 151.4982 60.0003 32.0000 1.9889 1.9904 418.0152 418.4118 0.0596 -1.0000 -1.0000 4312300 1580708613.50 151.5159 60.0003 32.0000 1.9888 1.9903 418.0888 418.4849 0.0595 -1.0000 -1.0000 4312363 1580708613.60 151.5159 60.0003 32.0000 1.9895 1.9910 418.0476 418.4452 0.0596 -1.0000 -1.0000 4312425 1580708613.70 151.5159 60.0003 32.0000 1.9893 1.9909 417.9404 418.3368 0.0595 -1.0000 -1.0000 4312503 1580708613.80 151.5159 60.0003 32.0000 1.9901 1.9917 417.8565 418.2533 0.0596 -1.0000 -1.0000 4312566 1580708613.90 151.5159 60.0003 32.0000 1.9898 1.9913 417.8446 418.2413 0.0596 -1.0000 -1.0000 4312628 1580708614.00 151.5066 60.0003 32.0000 1.9895 1.9911 417.9060 418.3028 0.0596 -1.0000 -1.0000 4312706 1580708614.10 151.4811 60.0003 32.0000 1.9895 1.9910 418.0851 418.4821 0.0596 -1.0000 -1.0000 4312769 1580708614.20 151.4811 60.0003 32.0000 1.9891 1.9907 418.1385 418.5362 0.0597 -1.0000 -1.0000 4312831 1580708614.30 151.4811 60.0003 32.0000 1.9889 1.9904 418.1125 418.5100 0.0597 -1.0000 -1.0000 4312894 1580708614.40 151.4811 60.0003 32.0000 1.9895 1.9911 417.8166 418.2143 0.0597 -1.0000 -1.0000 4313081 1580708614.50 151.4811 60.0003 32.0000 1.9900 1.9915 417.8600 418.2573 0.0596 -1.0000 -1.0000 4313144 1580708614.60 151.4613 60.0006 32.0000 1.9889 1.9904 417.9779 418.3756 0.0597 -1.0000 -1.0000 4313222 1580708614.70 151.4613 60.0006 32.0000 1.9892 1.9908 418.0903 418.4872 0.0596 -1.0000 -1.0000 4313285 1580708614.80 151.4613 60.0006 32.0000 1.9891 1.9907 418.1067 418.5035 0.0595 -1.0000 -1.0000 4313347 1580708614.90 151.4613 60.0006 32.0000 1.9897 1.9912 418.0039 418.3992 0.0594 -1.0000 -1.0000 4313410 1580708615.00 151.4613 60.0006 32.0000 1.9902 1.9917 418.0286 418.4253 0.0596 -1.0000 -1.0000 4313472 1580708615.10 151.4613 60.0006 32.0000 1.9896 1.9912 417.9124 418.3087 0.0594 -1.0000 -1.0000 4313550 1580708615.20 151.4802 60.0006 32.0000 1.9896 1.9911 417.8879 418.2838 0.0595 -1.0000 -1.0000 4313613 1580708615.30 151.4921 60.0006 32.0000 1.9891 1.9906 417.9584 418.3553 0.0596 -1.0000 -1.0000 4313675 1580708615.40 151.4921 60.0006 32.0000 1.9893 1.9909 418.0046 418.4018 0.0596 -1.0000 -1.0000 4314722 1580708615.50 151.4921 60.0006 32.0000 1.9896 1.9912 417.9949 418.3925 0.0597 -1.0000 -1.0000 4314800 1580708615.60 151.4921 60.0006 32.0000 1.9899 1.9915 417.9612 418.3586 0.0597 -1.0000 -1.0000 4314863 1580708615.70 151.4921 60.0006 32.0000 1.9899 1.9914 417.9120 418.3091 0.0596 -1.0000 -1.0000 4314941 1580708615.80 151.4803 60.0006 32.0000 1.9897 1.9912 417.8595 418.2566 0.0596 -1.0000 -1.0000 4315003 1580708615.90 151.4803 60.0006 32.0000 1.9892 1.9907 417.9909 418.3874 0.0595 -1.0000 -1.0000 4315066 1580708616.00 151.4803 60.0006 32.0000 1.9889 1.9904 418.0432 418.4401 0.0596 -1.0000 -1.0000 4315128 1580708616.10 151.4803 60.0006 32.0000 1.9888 1.9904 417.9882 418.3858 0.0597 -1.0000 -1.0000 4315191 1580708616.20 151.4803 60.0006 32.0000 1.9888 1.9903 418.0398 418.4370 0.0596 -1.0000 -1.0000 4315253 1580708616.30 151.4815 60.0006 32.0000 1.9895 1.9910 417.9971 418.3949 0.0597 -1.0000 -1.0000 4315331 1580708616.40 151.4947 60.0006 32.0000 1.9902 1.9918 417.8711 418.2690 0.0597 -1.0000 -1.0000 4315394 1580708616.50 151.4947 60.0006 32.0000 1.9896 1.9911 417.8037 418.2007 0.0596 -1.0000 -1.0000 4315457 1580708616.60 151.4947 60.0006 32.0000 1.9899 1.9914 418.0322 418.4303 0.0598 -1.0000 -1.0000 4315535 1580708616.70 151.4947 60.0006 32.0000 1.9894 1.9910 418.0972 418.4948 0.0597 -1.0000 -1.0000 4315597 1580708616.80 151.4947 60.0006 32.0000 1.9894 1.9909 417.9567 418.3542 0.0597 -1.0000 -1.0000 4315660 1580708616.90 151.4429 60.0006 32.0000 1.9894 1.9909 417.8536 418.2503 0.0595 -1.0000 -1.0000 4315800 1580708617.00 151.4429 60.0006 32.0000 1.9900 1.9915 417.7415 418.1381 0.0596 -1.0000 -1.0000 4315863 1580708617.10 151.4429 60.0006 32.0000 1.9897 1.9912 417.8346 418.2314 0.0595 -1.0000 -1.0000 4315925 1580708617.20 151.4429 60.0006 32.0000 1.9894 1.9910 417.9541 418.3495 0.0593 -1.0000 -1.0000 4316004 1580708617.30 151.4429 60.0006 32.0000 1.9892 1.9907 418.0393 418.4362 0.0596 -1.0000 -1.0000 4316066 1580708617.40 151.4330 60.0006 32.0000 1.9900 1.9915 418.0941 418.4909 0.0595 -1.0000 -1.0000 4316128 1580708617.50 151.4234 60.0006 32.0000 1.9895 1.9911 417.9747 418.3710 0.0595 -1.0000 -1.0000 4316191 1580708617.60 151.4234 60.0006 32.0000 1.9894 1.9910 417.9700 418.3677 0.0597 -1.0000 -1.0000 4316254 1580708617.70 151.4234 60.0006 32.0000 1.9889 1.9905 417.9403 418.3376 0.0596 -1.0000 -1.0000 4316331 1580708617.80 151.4234 60.0006 32.0000 1.9890 1.9906 418.0764 418.4734 0.0596 -1.0000 -1.0000 4316394 1580708617.90 151.4234 60.0006 32.0000 1.9897 1.9913 418.0122 418.4092 0.0596 -1.0000 -1.0000 4316456 1580708618.00 151.4234 60.0006 32.0000 1.9904 1.9920 417.9517 418.3486 0.0596 -1.0000 -1.0000 4316581 1580708618.10 151.4519 60.0006 32.0000 1.9896 1.9911 417.9185 418.3161 0.0597 -1.0000 -1.0000 4316644 1580708618.20 151.4519 60.0006 32.0000 1.9886 1.9902 418.0149 418.4118 0.0596 -1.0000 -1.0000 4316706 1580708618.30 151.4519 60.0006 32.0000 1.9884 1.9900 418.1051 418.5028 0.0596 -1.0000 -1.0000 4316785 1580708618.40 151.4519 60.0006 32.0000 1.9898 1.9913 418.1677 418.5645 0.0595 -1.0000 -1.0000 4316847 1580708618.50 151.4519 60.0006 32.0000 1.9899 1.9915 418.0058 418.4021 0.0595 -1.0000 -1.0000 4317066 1580708618.60 151.4521 60.0006 32.0000 1.9899 1.9915 417.8853 418.2818 0.0596 -1.0000 -1.0000 4317144 1580708618.70 151.4522 60.0006 32.0000 1.9895 1.9911 417.8478 418.2448 0.0596 -1.0000 -1.0000 4317206 1580708618.80 151.4522 60.0006 32.0000 1.9898 1.9913 417.8597 418.2568 0.0597 -1.0000 -1.0000 4317316 1580708618.90 151.4522 60.0006 32.0000 1.9891 1.9906 418.0573 418.4553 0.0596 -1.0000 -1.0000 4317394 1580708619.00 151.4522 60.0006 32.0000 1.9901 1.9917 418.0109 418.4074 0.0595 -1.0000 -1.0000 4317566 1580708619.10 151.4507 60.0006 32.0000 1.9899 1.9915 418.0156 418.4129 0.0597 -1.0000 -1.0000 4317628 1580708619.20 151.4111 60.0006 32.0000 1.9907 1.9923 417.8793 418.2770 0.0597 -1.0000 -1.0000 4317707 1580708619.30 151.4111 60.0006 32.0000 1.9901 1.9917 417.8884 418.2853 0.0596 -1.0000 -1.0000 4317769 1580708619.40 151.4111 60.0006 32.0000 1.9895 1.9911 418.0752 418.4716 0.0595 -1.0000 -1.0000 4317831 1580708619.50 151.4111 60.0006 32.0000 1.9892 1.9907 418.1227 418.5200 0.0596 -1.0000 -1.0000 4318066 1580708619.60 151.4111 60.0006 32.0000 1.9910 1.9925 418.0822 418.4789 0.0595 -1.0000 -1.0000 4318128 1580708619.70 151.4651 60.0007 32.0000 1.9899 1.9915 417.9957 418.3932 0.0596 -1.0000 -1.0000 4318207 1580708619.80 151.4651 60.0007 32.0000 1.9901 1.9916 417.8728 418.2689 0.0595 -1.0000 -1.0000 4318269 1580708619.90 151.4651 60.0007 32.0000 1.9903 1.9918 417.8994 418.2965 0.0597 -1.0000 -1.0000 4318331 1580708620.00 151.4651 60.0007 32.0000 1.9897 1.9913 418.0623 418.4596 0.0596 -1.0000 -1.0000 4318581 1580708620.10 151.4651 60.0007 32.0000 1.9892 1.9908 418.1517 418.5494 0.0597 -1.0000 -1.0000 4318644 1580708620.20 151.4651 60.0007 32.0000 1.9901 1.9917 418.0631 418.4608 0.0596 -1.0000 -1.0000 4318706 1580708620.30 151.4750 60.0007 32.0000 1.9900 1.9916 417.8902 418.2870 0.0595 -1.0000 -1.0000 4318769 1580708620.40 151.4750 60.0007 32.0000 1.9897 1.9912 417.9997 418.3948 0.0594 -1.0000 -1.0000 4318831 1580708620.50 151.4750 60.0007 32.0000 1.9897 1.9913 418.0658 418.4630 0.0597 -1.0000 -1.0000 4319066 1580708620.60 151.4750 60.0007 32.0000 1.9885 1.9901 418.1239 418.5213 0.0596 -1.0000 -1.0000 4319144 1580708620.70 151.4750 60.0007 32.0000 1.9894 1.9910 418.0195 418.4156 0.0594 -1.0000 -1.0000 4319206 1580708620.80 151.4903 60.0007 32.0000 1.9904 1.9920 417.8784 418.2750 0.0596 -1.0000 -1.0000 4319269 1580708620.90 151.4903 60.0007 32.0000 1.9901 1.9916 417.8685 418.2646 0.0594 -1.0000 -1.0000 4319347 1580708621.00 151.4903 60.0007 32.0000 1.9900 1.9915 417.9514 418.3474 0.0595 -1.0000 -1.0000 4319410 1580708621.10 151.4903 60.0007 32.0000 1.9892 1.9907 417.9934 418.3899 0.0595 -1.0000 -1.0000 4319550 1580708621.20 151.4903 60.0007 32.0000 1.9895 1.9911 417.8958 418.2920 0.0595 -1.0000 -1.0000 4319613 1580708621.30 151.4983 60.0007 32.0000 1.9897 1.9913 417.9181 418.3147 0.0596 -1.0000 -1.0000 4319675 1580708621.40 151.5103 60.0007 32.0000 1.9905 1.9920 417.9146 418.3116 0.0596 -1.0000 -1.0000 4319738 1580708621.50 151.5103 60.0007 32.0000 1.9890 1.9905 418.0919 418.4889 0.0596 -1.0000 -1.0000 4319816 1580708621.60 151.5103 60.0007 32.0000 1.9889 1.9905 418.0879 418.4838 0.0595 -1.0000 -1.0000 4320316 1580708621.70 151.5103 60.0007 32.0000 1.9885 1.9901 418.1139 418.5117 0.0597 -1.0000 -1.0000 4320394 1580708621.80 151.5103 60.0007 32.0000 1.9891 1.9907 418.0799 418.4771 0.0596 -1.0000 -1.0000 4320456 1580708621.90 151.5157 60.0007 32.0000 1.9905 1.9921 417.8596 418.2569 0.0596 -1.0000 -1.0000 4320519 1580708622.00 151.5157 60.0007 32.0000 1.9907 1.9923 417.8849 418.2813 0.0596 -1.0000 -1.0000 4320581 1580708622.10 151.5157 60.0007 32.0000 1.9899 1.9915 418.0329 418.4301 0.0596 -1.0000 -1.0000 4320816 1580708622.20 151.5157 60.0007 32.0000 1.9898 1.9913 418.1240 418.5209 0.0596 -1.0000 -1.0000 4320878 1580708622.30 151.5157 60.0007 32.0000 1.9897 1.9912 417.9731 418.3703 0.0596 -1.0000 -1.0000 4320941 1580708622.40 151.4655 60.0007 32.0000 1.9904 1.9919 417.8564 418.2532 0.0596 -1.0000 -1.0000 4321003 1580708622.50 151.4655 60.0007 32.0000 1.9904 1.9919 417.8942 418.2915 0.0596 -1.0000 -1.0000 4321066 1580708622.60 151.4655 60.0007 32.0000 1.9904 1.9919 417.9525 418.3490 0.0596 -1.0000 -1.0000 4321363 1580708622.70 151.4655 60.0007 32.0000 1.9891 1.9907 417.9687 418.3652 0.0595 -1.0000 -1.0000 4321425 1580708622.80 151.4655 60.0007 32.0000 1.9891 1.9907 418.0589 418.4574 0.0598 -1.0000 -1.0000 4321488 1580708622.90 151.4655 60.0007 32.0000 1.9886 1.9901 418.1712 418.5681 0.0595 -1.0000 -1.0000 4321566 1580708623.00 151.4839 60.0007 32.0000 1.9896 1.9911 418.0769 418.4735 0.0596 -1.0000 -1.0000 4321628 1580708623.10 151.4839 60.0007 32.0000 1.9901 1.9916 417.8619 418.2591 0.0596 -1.0000 -1.0000 4321816 1580708623.20 151.4839 60.0007 32.0000 1.9907 1.9922 417.8470 418.2440 0.0596 -1.0000 -1.0000 4321894 1580708623.30 151.4839 60.0007 32.0000 1.9896 1.9911 417.8263 418.2233 0.0596 -1.0000 -1.0000 4321957 1580708623.40 151.4839 60.0007 32.0000 1.9889 1.9905 418.0157 418.4137 0.0597 -1.0000 -1.0000 4322019 1580708623.50 151.4647 60.0007 32.0000 1.9887 1.9902 418.0457 418.4428 0.0596 -1.0000 -1.0000 4322081 1580708623.60 151.4647 60.0007 32.0000 1.9894 1.9910 418.0458 418.4431 0.0596 -1.0000 -1.0000 4322331 1580708623.70 151.4647 60.0007 32.0000 1.9896 1.9912 417.9445 418.3419 0.0597 -1.0000 -1.0000 4322394 1580708623.80 151.4647 60.0007 32.0000 1.9897 1.9913 417.8610 418.2586 0.0597 -1.0000 -1.0000 4322456 1580708623.90 151.4647 60.0007 32.0000 1.9890 1.9905 417.8824 418.2799 0.0596 -1.0000 -1.0000 4322519 1580708624.00 151.4647 60.0007 32.0000 1.9889 1.9905 417.9953 418.3924 0.0595 -1.0000 -1.0000 4322597 1580708624.10 151.4644 60.0007 32.0000 1.9896 1.9912 418.0695 418.4662 0.0596 -1.0000 -1.0000 4322660 1580708624.20 151.4644 60.0007 32.0000 1.9895 1.9911 418.0812 418.4791 0.0597 -1.0000 -1.0000 4322800 1580708624.30 151.4644 60.0007 32.0000 1.9898 1.9913 417.9260 418.3246 0.0597 -1.0000 -1.0000 4322878 1580708624.40 151.4644 60.0007 32.0000 1.9898 1.9913 417.8432 418.2396 0.0596 -1.0000 -1.0000 4322941 1580708624.50 151.4644 60.0007 32.0000 1.9894 1.9910 418.0331 418.4304 0.0596 -1.0000 -1.0000 4323003 1580708624.60 151.4151 60.0005 32.0000 1.9890 1.9906 418.0698 418.4662 0.0595 -1.0000 -1.0000 4323066 1580708624.70 151.4151 60.0005 32.0000 1.9895 1.9910 418.1163 418.5137 0.0596 -1.0000 -1.0000 4323628 1580708624.80 151.4151 60.0005 32.0000 1.9891 1.9907 418.0786 418.4758 0.0596 -1.0000 -1.0000 4323691 1580708624.90 151.4151 60.0005 32.0000 1.9898 1.9913 417.9380 418.3357 0.0596 -1.0000 -1.0000 4323754 1580708625.00 151.4151 60.0005 32.0000 1.9903 1.9918 417.8216 418.2186 0.0597 -1.0000 -1.0000 4323816 1580708625.10 151.4473 60.0005 32.0000 1.9896 1.9911 417.8522 418.2489 0.0595 -1.0000 -1.0000 4323878 1580708625.20 151.5403 60.0005 32.0000 1.9891 1.9906 418.0419 418.4391 0.0596 -1.0000 -1.0000 4324144 1580708625.30 151.5403 60.0005 32.0000 1.9884 1.9900 418.1082 418.5051 0.0596 -1.0000 -1.0000 4324207 1580708625.40 151.5403 60.0005 32.0000 1.9892 1.9908 418.0812 418.4786 0.0597 -1.0000 -1.0000 4324269 1580708625.50 151.5403 60.0005 32.0000 1.9885 1.9901 418.1013 418.4988 0.0596 -1.0000 -1.0000 4324331 1580708625.60 151.5403 60.0005 32.0000 1.9898 1.9913 417.9562 418.3533 0.0597 -1.0000 -1.0000 4324394 1580708625.70 151.5041 60.0005 32.0000 1.9901 1.9916 417.8703 418.2673 0.0596 -1.0000 -1.0000 4324660 1580708625.80 151.5041 60.0005 32.0000 1.9893 1.9909 417.9662 418.3635 0.0596 -1.0000 -1.0000 4324706 1580708625.90 151.5041 60.0005 32.0000 1.9886 1.9901 418.0045 418.4013 0.0595 -1.0000 -1.0000 4324769 1580708626.00 151.5041 60.0005 32.0000 1.9886 1.9902 418.1322 418.5299 0.0597 -1.0000 -1.0000 4324847 1580708626.10 151.5041 60.0005 32.0000 1.9893 1.9909 418.0460 418.4429 0.0594 -1.0000 -1.0000 4324910 1580708626.20 151.4762 60.0005 32.0000 1.9894 1.9909 417.9809 418.3777 0.0596 -1.0000 -1.0000 4325050 1580708626.30 151.4762 60.0005 32.0000 1.9895 1.9911 417.9681 418.3659 0.0596 -1.0000 -1.0000 4325128 1580708626.40 151.4762 60.0005 32.0000 1.9897 1.9913 417.8797 418.2762 0.0596 -1.0000 -1.0000 4325191 1580708626.50 151.4762 60.0005 32.0000 1.9897 1.9913 417.9221 418.3191 0.0596 -1.0000 -1.0000 4325253 1580708626.60 151.4762 60.0005 32.0000 1.9885 1.9901 417.8842 418.2812 0.0595 -1.0000 -1.0000 4325316 1580708626.70 151.4762 60.0005 32.0000 1.9896 1.9912 418.0122 418.4091 0.0596 -1.0000 -1.0000 4325597 1580708626.80 151.5339 60.0005 32.0000 1.9898 1.9914 417.9474 418.3445 0.0596 -1.0000 -1.0000 4325660 1580708626.90 151.5339 60.0005 32.0000 1.9902 1.9918 417.9708 418.3678 0.0596 -1.0000 -1.0000 4325738 1580708627.00 151.5339 60.0005 32.0000 1.9892 1.9907 417.8419 418.2385 0.0596 -1.0000 -1.0000 4325800 1580708627.10 151.5339 60.0005 32.0000 1.9885 1.9901 417.9469 418.3438 0.0595 -1.0000 -1.0000 4325863 1580708627.20 151.5339 60.0005 32.0000 1.9888 1.9904 418.0069 418.4041 0.0596 -1.0000 -1.0000 4325925 1580708627.30 151.5397 60.0005 32.0000 1.9885 1.9901 418.1147 418.5109 0.0595 -1.0000 -1.0000 4325988 1580708627.40 151.5397 60.0005 32.0000 1.9887 1.9903 418.0180 418.4147 0.0596 -1.0000 -1.0000 4326050 1580708627.50 151.5397 60.0005 32.0000 1.9896 1.9912 417.8976 418.2946 0.0595 -1.0000 -1.0000 4326128 1580708627.60 151.5397 60.0005 32.0000 1.9900 1.9916 417.8671 418.2640 0.0597 -1.0000 -1.0000 4326191 1580708627.70 151.5397 60.0005 32.0000 1.9900 1.9916 417.8529 418.2500 0.0596 -1.0000 -1.0000 4326269 1580708627.80 151.5397 60.0005 32.0000 1.9889 1.9905 417.9906 418.3869 0.0595 -1.0000 -1.0000 4326331 1580708627.90 151.5427 60.0005 32.0000 1.9893 1.9909 417.9861 418.3829 0.0596 -1.0000 -1.0000 4326394 1580708628.00 151.5427 60.0005 32.0000 1.9898 1.9914 417.8812 418.2781 0.0596 -1.0000 -1.0000 4326488 1580708628.10 151.5427 60.0005 32.0000 1.9900 1.9916 417.8610 418.2580 0.0596 -1.0000 -1.0000 4326550 1580708628.20 151.5427 60.0005 32.0000 1.9895 1.9910 417.8466 418.2434 0.0596 -1.0000 -1.0000 4326613 1580708628.30 151.5427 60.0005 32.0000 1.9889 1.9904 418.0834 418.4814 0.0597 -1.0000 -1.0000 4327081 1580708628.40 151.5289 60.0005 32.0000 1.9888 1.9903 418.0869 418.4842 0.0596 -1.0000 -1.0000 4327144 1580708628.50 151.5211 60.0005 32.0000 1.9890 1.9905 418.0214 418.4188 0.0597 -1.0000 -1.0000 4327206 1580708628.60 151.5211 60.0005 32.0000 1.9897 1.9912 417.8332 418.2306 0.0597 -1.0000 -1.0000 4327285 1580708628.70 151.5211 60.0005 32.0000 1.9901 1.9917 417.8170 418.2143 0.0597 -1.0000 -1.0000 4327347 1580708628.80 151.5211 60.0005 32.0000 1.9890 1.9906 417.7761 418.1725 0.0595 -1.0000 -1.0000 4328097 1580708628.90 151.5211 60.0005 32.0000 1.9892 1.9907 417.8620 418.2588 0.0596 -1.0000 -1.0000 4328160 1580708629.00 151.5381 60.0005 32.0000 1.9888 1.9903 418.0511 418.4483 0.0596 -1.0000 -1.0000 4328222 1580708629.10 151.5381 60.0005 32.0000 1.9891 1.9907 418.0460 418.4433 0.0596 -1.0000 -1.0000 4328285 1580708629.20 151.5381 60.0005 32.0000 1.9891 1.9906 417.9629 418.3603 0.0597 -1.0000 -1.0000 4328363 1580708629.30 151.5381 60.0005 32.0000 1.9892 1.9908 417.8125 418.2100 0.0597 -1.0000 -1.0000 4328425 1580708629.40 151.5381 60.0005 32.0000 1.9900 1.9915 417.8445 418.2423 0.0598 -1.0000 -1.0000 4328488 1580708629.50 151.5458 60.0005 32.0000 1.9892 1.9908 417.8912 418.2884 0.0597 -1.0000 -1.0000 4328566 1580708629.60 151.5473 60.0005 32.0000 1.9893 1.9909 418.0317 418.4295 0.0596 -1.0000 -1.0000 4328628 1580708629.70 151.5473 60.0005 32.0000 1.9897 1.9912 417.9878 418.3846 0.0596 -1.0000 -1.0000 4328691 1580708629.80 151.5473 60.0005 32.0000 1.9894 1.9910 417.9754 418.3740 0.0598 -1.0000 -1.0000 4328831 1580708629.90 151.5473 60.0005 32.0000 1.9902 1.9917 417.8667 418.2650 0.0599 -1.0000 -1.0000 4328894 1580708630.00 151.5473 60.0005 32.0000 1.9907 1.9923 417.8589 418.2562 0.0596 -1.0000 -1.0000 4328972 1580708630.10 151.5267 60.0004 32.0000 1.9897 1.9913 418.0794 418.4769 0.0596 -1.0000 -1.0000 4329035 1580708630.20 151.5267 60.0004 32.0000 1.9894 1.9910 418.0595 418.4572 0.0597 -1.0000 -1.0000 4329097 1580708630.30 151.5267 60.0004 32.0000 1.9895 1.9910 418.0240 418.4216 0.0597 -1.0000 -1.0000 4329347 1580708630.40 151.5267 60.0004 32.0000 1.9896 1.9912 417.9112 418.3081 0.0596 -1.0000 -1.0000 4329410 1580708630.50 151.5267 60.0004 32.0000 1.9905 1.9921 417.7873 418.1844 0.0596 -1.0000 -1.0000 4329472 1580708630.60 151.5267 60.0004 32.0000 1.9901 1.9917 417.9208 418.3172 0.0595 -1.0000 -1.0000 4329566 1580708630.70 151.5267 60.0004 32.0000 1.9896 1.9912 417.9430 418.3404 0.0596 -1.0000 -1.0000 4329628 1580708630.80 151.5148 60.0004 32.0000 1.9886 1.9901 418.0648 418.4617 0.0595 -1.0000 -1.0000 4329816 1580708630.90 151.5135 60.0004 32.0000 1.9888 1.9904 418.1418 418.5387 0.0596 -1.0000 -1.0000 4329894 1580708631.00 151.5135 60.0004 32.0000 1.9894 1.9909 418.0727 418.4704 0.0596 -1.0000 -1.0000 4329957 1580708631.10 151.5135 60.0004 32.0000 1.9888 1.9904 418.0698 418.4672 0.0596 -1.0000 -1.0000 4330019 1580708631.20 151.5135 60.0004 32.0000 1.9898 1.9913 417.8658 418.2626 0.0595 -1.0000 -1.0000 4330081 1580708631.30 151.5135 60.0004 32.0000 1.9889 1.9904 417.8296 418.2260 0.0596 -1.0000 -1.0000 4330566 1580708631.40 151.4285 60.0004 32.0000 1.9892 1.9908 417.9048 418.3017 0.0596 -1.0000 -1.0000 4330644 1580708631.50 151.4285 60.0004 32.0000 1.9887 1.9902 417.9872 418.3846 0.0596 -1.0000 -1.0000 4330722 1580708631.60 151.4285 60.0004 32.0000 1.9883 1.9899 418.0865 418.4836 0.0596 -1.0000 -1.0000 4330785 1580708631.70 151.4285 60.0004 32.0000 1.9895 1.9910 418.0762 418.4738 0.0597 -1.0000 -1.0000 4330863 1580708631.80 151.4285 60.0004 32.0000 1.9898 1.9913 417.8822 418.2795 0.0596 -1.0000 -1.0000 4330925 1580708631.90 151.4798 60.0004 32.0000 1.9902 1.9918 417.8494 418.2461 0.0596 -1.0000 -1.0000 4330988 1580708632.00 151.4870 60.0004 32.0000 1.9896 1.9912 417.8904 418.2878 0.0596 -1.0000 -1.0000 4331066 1580708632.10 151.4870 60.0004 32.0000 1.9897 1.9912 417.9780 418.3746 0.0595 -1.0000 -1.0000 4331128 1580708632.20 151.4870 60.0004 32.0000 1.9891 1.9906 418.0132 418.4104 0.0596 -1.0000 -1.0000 4331191 1580708632.30 151.4870 60.0004 32.0000 1.9897 1.9913 417.9764 418.3739 0.0597 -1.0000 -1.0000 4331253 1580708632.40 151.4853 60.0004 32.0000 1.9907 1.9923 417.8930 418.2906 0.0597 -1.0000 -1.0000 4331316 1580708632.50 151.4799 60.0004 32.0000 1.9897 1.9912 417.8120 418.2089 0.0596 -1.0000 -1.0000 4331378 1580708632.60 151.4799 60.0004 32.0000 1.9896 1.9912 417.9351 418.3320 0.0596 -1.0000 -1.0000 4331457 1580708632.70 151.4799 60.0004 32.0000 1.9897 1.9912 418.0546 418.4523 0.0597 -1.0000 -1.0000 4331519 1580708632.80 151.4799 60.0004 32.0000 1.9890 1.9905 418.0058 418.4033 0.0597 -1.0000 -1.0000 4331581 1580708632.90 151.4799 60.0004 32.0000 1.9890 1.9905 418.0576 418.4559 0.0597 -1.0000 -1.0000 4331644 1580708633.00 151.5139 60.0004 32.0000 1.9907 1.9922 417.9080 418.3052 0.0596 -1.0000 -1.0000 4331722 1580708633.10 151.5139 60.0004 32.0000 1.9909 1.9924 417.7790 418.1752 0.0595 -1.0000 -1.0000 4331769 1580708633.20 151.5139 60.0004 32.0000 1.9904 1.9920 417.7913 418.1881 0.0597 -1.0000 -1.0000 4331863 1580708633.30 151.5139 60.0004 32.0000 1.9900 1.9916 417.8821 418.2799 0.0597 -1.0000 -1.0000 4331925 1580708633.40 151.5139 60.0004 32.0000 1.9898 1.9914 417.9895 418.3861 0.0595 -1.0000 -1.0000 4332097 1580708633.50 151.4823 60.0004 32.0000 1.9898 1.9914 417.9446 418.3408 0.0595 -1.0000 -1.0000 4332160 1580708633.60 151.4694 60.0004 32.0000 1.9908 1.9924 417.8762 418.2726 0.0595 -1.0000 -1.0000 4332222 1580708633.70 151.4694 60.0004 32.0000 1.9897 1.9913 417.8101 418.2071 0.0596 -1.0000 -1.0000 4332300 1580708633.80 151.4694 60.0004 32.0000 1.9894 1.9910 417.8731 418.2705 0.0596 -1.0000 -1.0000 4332363 1580708633.90 151.4694 60.0004 32.0000 1.9890 1.9906 417.9972 418.3944 0.0596 -1.0000 -1.0000 4332581 1580708634.00 151.4694 60.0004 32.0000 1.9890 1.9905 418.0270 418.4242 0.0596 -1.0000 -1.0000 4332660 1580708634.10 151.5247 60.0004 32.0000 1.9898 1.9914 417.9139 418.3113 0.0597 -1.0000 -1.0000 4332722 1580708634.20 151.5247 60.0004 32.0000 1.9898 1.9914 417.7824 418.1800 0.0597 -1.0000 -1.0000 4332785 1580708634.30 151.5247 60.0004 32.0000 1.9904 1.9920 417.8494 418.2466 0.0596 -1.0000 -1.0000 4332863 1580708634.40 151.5247 60.0004 32.0000 1.9903 1.9919 417.9995 418.3968 0.0596 -1.0000 -1.0000 4333097 1580708634.50 151.5247 60.0004 32.0000 1.9890 1.9905 417.9688 418.3664 0.0597 -1.0000 -1.0000 4333160 1580708634.60 151.5233 60.0005 32.0000 1.9892 1.9908 417.8542 418.2517 0.0597 -1.0000 -1.0000 4333222 1580708634.70 151.5225 60.0006 32.0000 1.9897 1.9913 417.7669 418.1629 0.0595 -1.0000 -1.0000 4333300 1580708634.80 151.5225 60.0006 32.0000 1.9898 1.9914 417.9326 418.3305 0.0596 -1.0000 -1.0000 4333347 1580708634.90 151.5225 60.0006 32.0000 1.9890 1.9905 418.0129 418.4098 0.0596 -1.0000 -1.0000 4334441 1580708635.00 151.5225 60.0006 32.0000 1.9888 1.9903 418.1460 418.5433 0.0597 -1.0000 -1.0000 4334550 1580708635.10 151.5225 60.0006 32.0000 1.9891 1.9907 418.0478 418.4454 0.0596 -1.0000 -1.0000 4334613 1580708635.20 151.4969 60.0006 32.0000 1.9894 1.9910 417.9665 418.3633 0.0596 -1.0000 -1.0000 4334691 1580708635.30 151.4920 60.0006 32.0000 1.9892 1.9908 417.7583 418.1550 0.0596 -1.0000 -1.0000 4334753 1580708635.40 151.4920 60.0006 32.0000 1.9898 1.9914 417.8527 418.2489 0.0595 -1.0000 -1.0000 4334847 1580708635.50 151.4920 60.0006 32.0000 1.9890 1.9906 417.8447 418.2413 0.0596 -1.0000 -1.0000 4334925 1580708635.60 151.4920 60.0006 32.0000 1.9890 1.9906 418.0537 418.4501 0.0596 -1.0000 -1.0000 4334988 1580708635.70 151.4920 60.0006 32.0000 1.9895 1.9911 417.8471 418.2448 0.0597 -1.0000 -1.0000 4335050 1580708635.80 151.4879 60.0006 32.0000 1.9901 1.9917 417.8265 418.2232 0.0596 -1.0000 -1.0000 4335113 1580708635.90 151.4879 60.0006 32.0000 1.9893 1.9909 417.9091 418.3057 0.0596 -1.0000 -1.0000 4335175 1580708636.00 151.4879 60.0006 32.0000 1.9888 1.9904 417.9318 418.3292 0.0596 -1.0000 -1.0000 4335253 1580708636.10 151.4879 60.0006 32.0000 1.9888 1.9904 418.0835 418.4807 0.0596 -1.0000 -1.0000 4335331 1580708636.20 151.4879 60.0006 32.0000 1.9892 1.9908 418.0994 418.4966 0.0595 -1.0000 -1.0000 4335394 1580708636.30 151.4922 60.0006 32.0000 1.9894 1.9910 418.0073 418.4033 0.0595 -1.0000 -1.0000 4335457 1580708636.40 151.4956 60.0006 32.0000 1.9913 1.9928 417.8510 418.2485 0.0597 -1.0000 -1.0000 4335566 1580708636.50 151.4956 60.0006 32.0000 1.9903 1.9919 417.7666 418.1632 0.0596 -1.0000 -1.0000 4335628 1580708636.60 151.4956 60.0006 32.0000 1.9893 1.9908 417.8340 418.2310 0.0596 -1.0000 -1.0000 4335691 1580708636.70 151.4956 60.0006 32.0000 1.9892 1.9908 417.9455 418.3428 0.0597 -1.0000 -1.0000 4335754 1580708636.80 151.4956 60.0006 32.0000 1.9893 1.9908 418.0097 418.4069 0.0596 -1.0000 -1.0000 4335816 1580708636.90 151.4956 60.0006 32.0000 1.9899 1.9915 417.8231 418.2201 0.0596 -1.0000 -1.0000 4335894 1580708637.00 151.4956 60.0006 32.0000 1.9905 1.9920 417.8446 418.2420 0.0597 -1.0000 -1.0000 4335957 1580708637.10 151.4956 60.0006 32.0000 1.9896 1.9912 417.8171 418.2137 0.0595 -1.0000 -1.0000 4336035 1580708637.20 151.5264 60.0006 32.0000 1.9893 1.9908 417.9008 418.2978 0.0597 -1.0000 -1.0000 4336097 1580708637.30 151.5264 60.0006 32.0000 1.9889 1.9905 418.1156 418.5131 0.0596 -1.0000 -1.0000 4336160 1580708637.40 151.5264 60.0006 32.0000 1.9890 1.9905 418.1352 418.5333 0.0597 -1.0000 -1.0000 4336222 1580708637.50 151.5264 60.0006 32.0000 1.9898 1.9913 418.0570 418.4542 0.0596 -1.0000 -1.0000 4336660 1580708637.60 151.5264 60.0006 32.0000 1.9906 1.9921 417.8911 418.2884 0.0597 -1.0000 -1.0000 4336722 1580708637.70 151.5264 60.0006 32.0000 1.9902 1.9918 417.7969 418.1941 0.0597 -1.0000 -1.0000 4336800 1580708637.80 151.5264 60.0006 32.0000 1.9906 1.9922 417.8997 418.2969 0.0596 -1.0000 -1.0000 4336863 1580708637.90 151.5264 60.0006 32.0000 1.9899 1.9914 417.9808 418.3780 0.0597 -1.0000 -1.0000 4336925 1580708638.00 151.5327 60.0006 32.0000 1.9901 1.9917 417.9349 418.3320 0.0596 -1.0000 -1.0000 4336988 1580708638.10 151.5437 60.0006 32.0000 1.9897 1.9913 417.9225 418.3185 0.0595 -1.0000 -1.0000 4337066 1580708638.20 151.5437 60.0006 32.0000 1.9895 1.9910 417.7596 418.1560 0.0594 -1.0000 -1.0000 4337128 1580708638.30 151.5437 60.0006 32.0000 1.9897 1.9913 417.9266 418.3235 0.0596 -1.0000 -1.0000 4337191 1580708638.40 151.5437 60.0006 32.0000 1.9896 1.9912 417.8511 418.2480 0.0596 -1.0000 -1.0000 4337253 1580708638.50 151.5437 60.0006 32.0000 1.9894 1.9909 418.0445 418.4413 0.0595 -1.0000 -1.0000 4337410 1580708638.60 151.5479 60.0006 32.0000 1.9899 1.9915 418.1569 418.5534 0.0595 -1.0000 -1.0000 4337472 1580708638.70 151.5774 60.0006 32.0000 1.9899 1.9915 417.9261 418.3230 0.0596 -1.0000 -1.0000 4337566 1580708638.80 151.5774 60.0006 32.0000 1.9896 1.9911 417.8195 418.2161 0.0595 -1.0000 -1.0000 4337628 1580708638.90 151.5774 60.0006 32.0000 1.9897 1.9913 417.9144 418.3112 0.0595 -1.0000 -1.0000 4337707 1580708639.00 151.5774 60.0006 32.0000 1.9896 1.9912 417.9111 418.3073 0.0595 -1.0000 -1.0000 4337769 1580708639.10 151.5763 60.0006 32.0000 1.9892 1.9908 418.0202 418.4173 0.0597 -1.0000 -1.0000 4337831 1580708639.20 151.5578 60.0006 32.0000 1.9891 1.9907 418.0037 418.4009 0.0596 -1.0000 -1.0000 4337894 1580708639.30 151.5578 60.0006 32.0000 1.9901 1.9917 417.8127 418.2098 0.0596 -1.0000 -1.0000 4337957 1580708639.40 151.5578 60.0006 32.0000 1.9903 1.9919 417.8912 418.2882 0.0596 -1.0000 -1.0000 4338019 1580708639.50 151.5578 60.0006 32.0000 1.9895 1.9911 417.9636 418.3607 0.0596 -1.0000 -1.0000 4338097 1580708639.60 151.5578 60.0006 32.0000 1.9890 1.9905 418.0645 418.4605 0.0595 -1.0000 -1.0000 4338160 1580708639.70 151.5471 60.0002 32.0000 1.9888 1.9903 418.0564 418.4539 0.0597 -1.0000 -1.0000 4338238 1580708639.80 151.5426 60.0001 32.0000 1.9895 1.9911 418.0515 418.4489 0.0596 -1.0000 -1.0000 4338300 1580708639.90 151.5426 60.0001 32.0000 1.9896 1.9912 417.9463 418.3427 0.0596 -1.0000 -1.0000 4338363 1580708640.00 151.5426 60.0001 32.0000 1.9905 1.9920 417.8810 418.2782 0.0596 -1.0000 -1.0000 4338816 1580708640.10 151.5426 60.0001 32.0000 1.9897 1.9913 417.8499 418.2459 0.0596 -1.0000 -1.0000 4338894 1580708640.20 151.5426 60.0001 32.0000 1.9887 1.9902 417.9237 418.3213 0.0596 -1.0000 -1.0000 4338956 1580708640.30 151.6018 60.0001 32.0000 1.9893 1.9908 418.0651 418.4627 0.0597 -1.0000 -1.0000 4339035 1580708640.40 151.6018 60.0001 32.0000 1.9893 1.9908 417.9949 418.3919 0.0596 -1.0000 -1.0000 4339097 1580708640.50 151.6018 60.0001 32.0000 1.9902 1.9917 417.8755 418.2719 0.0595 -1.0000 -1.0000 4339363 1580708640.60 151.6018 60.0001 32.0000 1.9899 1.9914 417.7793 418.1766 0.0598 -1.0000 -1.0000 4339441 1580708640.70 151.6018 60.0001 32.0000 1.9898 1.9914 417.8221 418.2187 0.0596 -1.0000 -1.0000 4339504 1580708640.80 151.5579 60.0001 32.0000 1.9888 1.9904 418.0537 418.4508 0.0595 -1.0000 -1.0000 4339566 1580708640.90 151.5566 60.0001 32.0000 1.9886 1.9902 418.0281 418.4248 0.0596 -1.0000 -1.0000 4339644 1580708641.00 151.5566 60.0001 32.0000 1.9896 1.9911 417.9515 418.3487 0.0596 -1.0000 -1.0000 4339863 1580708641.10 151.5566 60.0001 32.0000 1.9898 1.9913 417.8269 418.2237 0.0595 -1.0000 -1.0000 4339925 1580708641.20 151.5566 60.0001 32.0000 1.9895 1.9910 417.7998 418.1970 0.0597 -1.0000 -1.0000 4340004 1580708641.30 151.5566 60.0001 32.0000 1.9890 1.9905 418.0469 418.4436 0.0595 -1.0000 -1.0000 4340066 1580708641.40 151.5566 60.0001 32.0000 1.9887 1.9903 418.0604 418.4570 0.0596 -1.0000 -1.0000 4340128 1580708641.50 151.5624 60.0001 32.0000 1.9887 1.9902 418.0185 418.4153 0.0595 -1.0000 -1.0000 4340316 1580708641.60 151.5625 60.0001 32.0000 1.9892 1.9907 418.0208 418.4160 0.0594 -1.0000 -1.0000 4340378 1580708641.70 151.5625 60.0001 32.0000 1.9890 1.9905 417.9351 418.3318 0.0596 -1.0000 -1.0000 4340456 1580708641.80 151.5625 60.0001 32.0000 1.9894 1.9909 417.7820 418.1783 0.0595 -1.0000 -1.0000 4340519 1580708641.90 151.5201 60.0001 32.0000 1.9897 1.9912 417.7882 418.1854 0.0597 -1.0000 -1.0000 4340597 1580708642.00 151.5201 60.0001 32.0000 1.9888 1.9903 417.9138 418.3118 0.0597 -1.0000 -1.0000 4340894 1580708642.10 151.5201 60.0001 32.0000 1.9887 1.9903 418.0767 418.4739 0.0595 -1.0000 -1.0000 4340956 1580708642.20 151.5201 60.0001 32.0000 1.9883 1.9899 418.0514 418.4476 0.0595 -1.0000 -1.0000 4341019 1580708642.30 151.5201 60.0001 32.0000 1.9885 1.9901 418.0397 418.4367 0.0595 -1.0000 -1.0000 4341128 1580708642.40 151.5194 60.0001 32.0000 1.9896 1.9911 417.8401 418.2361 0.0594 -1.0000 -1.0000 4341191 1580708642.50 151.5105 60.0001 32.0000 1.9894 1.9909 417.9179 418.3143 0.0595 -1.0000 -1.0000 4341238 1580708642.60 151.5105 60.0001 32.0000 1.9889 1.9905 417.9470 418.3439 0.0597 -1.0000 -1.0000 4341316 1580708642.70 151.5105 60.0001 32.0000 1.9887 1.9903 418.0466 418.4439 0.0596 -1.0000 -1.0000 4341378 1580708642.80 151.5105 60.0001 32.0000 1.9887 1.9903 417.9725 418.3694 0.0596 -1.0000 -1.0000 4341441 1580708642.90 151.5105 60.0001 32.0000 1.9899 1.9915 417.9538 418.3510 0.0596 -1.0000 -1.0000 4341519 1580708643.00 151.5541 60.0001 32.0000 1.9898 1.9913 417.8945 418.2914 0.0596 -1.0000 -1.0000 4341581 1580708643.10 151.5541 60.0001 32.0000 1.9895 1.9911 417.9056 418.3023 0.0596 -1.0000 -1.0000 4341863 1580708643.20 151.5541 60.0001 32.0000 1.9898 1.9913 417.9969 418.3937 0.0595 -1.0000 -1.0000 4341925 1580708643.30 151.5541 60.0001 32.0000 1.9893 1.9908 418.0052 418.4017 0.0595 -1.0000 -1.0000 4341988 1580708643.40 151.5541 60.0001 32.0000 1.9890 1.9905 418.0208 418.4181 0.0596 -1.0000 -1.0000 4342050 1580708643.50 151.5519 60.0001 32.0000 1.9895 1.9910 417.9339 418.3310 0.0596 -1.0000 -1.0000 4342128 1580708643.60 151.5381 60.0001 32.0000 1.9901 1.9917 417.8697 418.2660 0.0595 -1.0000 -1.0000 4342566 1580708643.70 151.5381 60.0001 32.0000 1.9893 1.9909 417.8336 418.2305 0.0595 -1.0000 -1.0000 4342628 1580708643.80 151.5381 60.0001 32.0000 1.9895 1.9911 418.0121 418.4084 0.0595 -1.0000 -1.0000 4342691 1580708643.90 151.5381 60.0001 32.0000 1.9889 1.9904 418.1509 418.5486 0.0597 -1.0000 -1.0000 4342753 1580708644.00 151.5381 60.0001 32.0000 1.9886 1.9902 418.0756 418.4726 0.0596 -1.0000 -1.0000 4342831 1580708644.10 151.5057 60.0001 32.0000 1.9888 1.9903 418.0948 418.4913 0.0594 -1.0000 -1.0000 4342894 1580708644.20 151.5057 60.0001 32.0000 1.9888 1.9904 417.8353 418.2328 0.0596 -1.0000 -1.0000 4342956 1580708644.30 151.5057 60.0001 32.0000 1.9900 1.9916 417.8386 418.2352 0.0596 -1.0000 -1.0000 4343035 1580708644.40 151.5057 60.0001 32.0000 1.9893 1.9908 417.8724 418.2688 0.0595 -1.0000 -1.0000 4343097 1580708644.50 151.5057 60.0001 32.0000 1.9889 1.9905 417.8788 418.2760 0.0596 -1.0000 -1.0000 4343160 1580708644.60 151.5057 60.0001 32.0000 1.9895 1.9911 417.9399 418.3368 0.0595 -1.0000 -1.0000 4343222 1580708644.70 151.5057 60.0001 32.0000 1.9887 1.9903 417.9674 418.3640 0.0595 -1.0000 -1.0000 4343300 1580708644.80 151.5516 59.9998 32.0000 1.9892 1.9907 417.9697 418.3666 0.0595 -1.0000 -1.0000 4343363 1580708644.90 151.5516 59.9998 32.0000 1.9897 1.9913 417.8308 418.2270 0.0596 -1.0000 -1.0000 4343441 1580708645.00 151.5516 59.9998 32.0000 1.9893 1.9908 417.9092 418.3053 0.0593 -1.0000 -1.0000 4343488 1580708645.10 151.5516 59.9998 32.0000 1.9887 1.9902 417.9724 418.3688 0.0595 -1.0000 -1.0000 4343816 1580708645.20 151.5062 59.9998 32.0000 1.9892 1.9907 418.1274 418.5231 0.0594 -1.0000 -1.0000 4343894 1580708645.30 151.5062 59.9998 32.0000 1.9882 1.9897 418.0643 418.4612 0.0597 -1.0000 -1.0000 4343957 1580708645.40 151.5062 59.9998 32.0000 1.9891 1.9906 417.8900 418.2875 0.0597 -1.0000 -1.0000 4344019 1580708645.50 151.5062 59.9998 32.0000 1.9902 1.9917 417.8605 418.2576 0.0596 -1.0000 -1.0000 4344097 1580708645.60 151.5062 59.9998 32.0000 1.9895 1.9910 417.8472 418.2439 0.0595 -1.0000 -1.0000 4344425 1580708645.70 151.5046 59.9998 32.0000 1.9899 1.9915 417.8572 418.2534 0.0596 -1.0000 -1.0000 4344503 1580708645.80 151.5014 59.9998 32.0000 1.9889 1.9905 418.0996 418.4971 0.0596 -1.0000 -1.0000 4344566 1580708645.90 151.5014 59.9998 32.0000 1.9892 1.9908 418.0885 418.4852 0.0595 -1.0000 -1.0000 4344628 1580708646.00 151.5014 59.9998 32.0000 1.9899 1.9914 417.9912 418.3877 0.0595 -1.0000 -1.0000 4344706 1580708646.10 151.5014 59.9998 32.0000 1.9897 1.9913 417.8641 418.2603 0.0595 -1.0000 -1.0000 4344878 1580708646.20 151.5014 59.9998 32.0000 1.9899 1.9914 417.8247 418.2215 0.0596 -1.0000 -1.0000 4344941 1580708646.30 151.5014 59.9998 32.0000 1.9894 1.9910 417.8331 418.2289 0.0595 -1.0000 -1.0000 4345003 1580708646.40 151.5014 59.9998 32.0000 1.9895 1.9911 417.9855 418.3827 0.0596 -1.0000 -1.0000 4345066 1580708646.50 151.5014 59.9998 32.0000 1.9890 1.9905 418.0664 418.4632 0.0595 -1.0000 -1.0000 4345128 1580708646.60 151.5014 59.9998 32.0000 1.9895 1.9910 417.8956 418.2920 0.0595 -1.0000 -1.0000 4345363 1580708646.70 151.5025 59.9998 32.0000 1.9896 1.9911 417.8995 418.2956 0.0595 -1.0000 -1.0000 4345425 1580708646.80 151.5025 59.9998 32.0000 1.9891 1.9906 417.7977 418.1939 0.0595 -1.0000 -1.0000 4345488 1580708646.90 151.5121 59.9998 32.0000 1.9891 1.9907 418.0812 418.4781 0.0596 -1.0000 -1.0000 4345566 1580708647.00 151.5647 59.9998 32.0000 1.9897 1.9912 418.1077 418.5051 0.0596 -1.0000 -1.0000 4345628 1580708647.10 151.5647 59.9998 32.0000 1.9891 1.9906 418.0948 418.4916 0.0595 -1.0000 -1.0000 4345863 1580708647.20 151.5647 59.9998 32.0000 1.9896 1.9912 417.9474 418.3432 0.0594 -1.0000 -1.0000 4345925 1580708647.30 151.5647 59.9998 32.0000 1.9900 1.9916 417.8869 418.2824 0.0594 -1.0000 -1.0000 4345988 1580708647.40 151.5647 59.9998 32.0000 1.9899 1.9914 417.8328 418.2287 0.0594 -1.0000 -1.0000 4346050 1580708647.50 151.5359 59.9998 32.0000 1.9895 1.9911 417.9634 418.3602 0.0596 -1.0000 -1.0000 4346128 1580708647.60 151.5359 59.9998 32.0000 1.9889 1.9905 418.1054 418.5027 0.0596 -1.0000 -1.0000 4346363 1580708647.70 151.5359 59.9998 32.0000 1.9887 1.9903 418.0996 418.4958 0.0594 -1.0000 -1.0000 4346441 1580708647.80 151.5359 59.9998 32.0000 1.9887 1.9903 418.0315 418.4276 0.0595 -1.0000 -1.0000 4346503 1580708647.90 151.5359 59.9998 32.0000 1.9887 1.9902 418.0010 418.3976 0.0595 -1.0000 -1.0000 4346566 1580708648.00 151.5309 59.9998 32.0000 1.9887 1.9902 417.8477 418.2446 0.0596 -1.0000 -1.0000 4346628 1580708648.10 151.5225 59.9998 32.0000 1.9893 1.9909 417.9481 418.3466 0.0597 -1.0000 -1.0000 4346706 1580708648.20 151.5225 59.9998 32.0000 1.9892 1.9908 418.0605 418.4566 0.0595 -1.0000 -1.0000 4346894 1580708648.30 151.5225 59.9998 32.0000 1.9888 1.9904 418.1125 418.5092 0.0596 -1.0000 -1.0000 4346972 1580708648.40 151.5225 59.9998 32.0000 1.9893 1.9909 418.0445 418.4398 0.0594 -1.0000 -1.0000 4347035 1580708648.50 151.5225 59.9998 32.0000 1.9896 1.9911 417.9984 418.3942 0.0594 -1.0000 -1.0000 4347097 1580708648.60 151.4879 59.9998 32.0000 1.9896 1.9911 417.8384 418.2339 0.0594 -1.0000 -1.0000 4347160 1580708648.70 151.4879 59.9998 32.0000 1.9900 1.9916 417.8249 418.2212 0.0595 -1.0000 -1.0000 4347581 1580708648.80 151.4879 59.9998 32.0000 1.9888 1.9904 418.0270 418.4230 0.0595 -1.0000 -1.0000 4347644 1580708648.90 151.4879 59.9998 32.0000 1.9891 1.9906 418.0290 418.4249 0.0594 -1.0000 -1.0000 4347722 1580708649.00 151.4879 59.9998 32.0000 1.9892 1.9907 418.1119 418.5085 0.0595 -1.0000 -1.0000 4347785 1580708649.10 151.5460 59.9998 32.0000 1.9896 1.9912 417.9884 418.3842 0.0594 -1.0000 -1.0000 4347847 1580708649.20 151.5460 59.9998 32.0000 1.9896 1.9912 417.9435 418.3383 0.0592 -1.0000 -1.0000 4348050 1580708649.30 151.5460 59.9998 32.0000 1.9896 1.9912 417.9932 418.3880 0.0593 -1.0000 -1.0000 4348113 1580708649.40 151.5460 59.9998 32.0000 1.9889 1.9905 418.1042 418.5005 0.0595 -1.0000 -1.0000 4348175 1580708649.50 151.5460 59.9998 32.0000 1.9887 1.9902 418.1013 418.4981 0.0596 -1.0000 -1.0000 4348254 1580708649.60 151.5417 59.9997 32.0000 1.9895 1.9911 417.9654 418.3616 0.0595 -1.0000 -1.0000 4348316 1580708649.70 151.5028 59.9994 32.0000 1.9896 1.9912 417.9308 418.3277 0.0595 -1.0000 -1.0000 4348566 1580708649.80 151.5028 59.9994 32.0000 1.9897 1.9912 417.9317 418.3278 0.0595 -1.0000 -1.0000 4348628 1580708649.90 151.5028 59.9994 32.0000 1.9891 1.9906 417.9976 418.3938 0.0595 -1.0000 -1.0000 4348691 1580708650.00 151.5028 59.9994 32.0000 1.9882 1.9898 418.2103 418.6072 0.0595 -1.0000 -1.0000 4348769 1580708650.10 151.5028 59.9994 32.0000 1.9879 1.9895 418.1448 418.5400 0.0593 -1.0000 -1.0000 4348831 1580708650.20 151.5028 59.9994 32.0000 1.9882 1.9897 418.0296 418.4258 0.0595 -1.0000 -1.0000 4349050 1580708650.30 151.5498 59.9994 32.0000 1.9896 1.9911 417.9574 418.3532 0.0594 -1.0000 -1.0000 4349128 1580708650.40 151.5498 59.9994 32.0000 1.9889 1.9905 417.8873 418.2830 0.0594 -1.0000 -1.0000 4349191 1580708650.50 151.5498 59.9994 32.0000 1.9897 1.9913 417.9264 418.3230 0.0595 -1.0000 -1.0000 4349253 1580708650.60 151.5498 59.9994 32.0000 1.9887 1.9903 417.9765 418.3723 0.0594 -1.0000 -1.0000 4349331 1580708650.70 151.5498 59.9994 32.0000 1.9884 1.9900 418.1109 418.5067 0.0594 -1.0000 -1.0000 4349394 1580708650.80 151.4248 59.9994 32.0000 1.9883 1.9899 418.1417 418.5393 0.0597 -1.0000 -1.0000 4349457 1580708650.90 151.4248 59.9994 32.0000 1.9893 1.9909 418.0979 418.4951 0.0596 -1.0000 -1.0000 4349535 1580708651.00 151.4248 59.9994 32.0000 1.9896 1.9911 418.0314 418.4274 0.0594 -1.0000 -1.0000 4349597 1580708651.10 151.4248 59.9994 32.0000 1.9898 1.9913 418.0032 418.3992 0.0594 -1.0000 -1.0000 4349660 1580708651.20 151.4248 59.9994 32.0000 1.9895 1.9910 417.9206 418.3165 0.0595 -1.0000 -1.0000 4349722 1580708651.30 151.4250 59.9994 32.0000 1.9894 1.9910 417.9371 418.3343 0.0597 -1.0000 -1.0000 4349863 1580708651.40 151.4411 59.9994 32.0000 1.9890 1.9906 418.0353 418.4325 0.0596 -1.0000 -1.0000 4349925 1580708651.50 151.4411 59.9994 32.0000 1.9890 1.9906 417.9797 418.3772 0.0597 -1.0000 -1.0000 4349988 1580708651.60 151.4411 59.9994 32.0000 1.9892 1.9907 417.9215 418.3180 0.0595 -1.0000 -1.0000 4350050 1580708651.70 151.4411 59.9994 32.0000 1.9892 1.9907 417.8255 418.2220 0.0595 -1.0000 -1.0000 4350128 1580708651.80 151.4411 59.9994 32.0000 1.9892 1.9907 417.9203 418.3169 0.0595 -1.0000 -1.0000 4350378 1580708651.90 151.4811 59.9994 32.0000 1.9889 1.9905 418.0486 418.4444 0.0594 -1.0000 -1.0000 4350441 1580708652.00 151.4811 59.9994 32.0000 1.9887 1.9903 418.0189 418.4142 0.0594 -1.0000 -1.0000 4350519 1580708652.10 151.4811 59.9994 32.0000 1.9892 1.9907 418.0492 418.4453 0.0594 -1.0000 -1.0000 4350581 1580708652.20 151.4811 59.9994 32.0000 1.9898 1.9914 418.0316 418.4274 0.0594 -1.0000 -1.0000 4350644 1580708652.30 151.4811 59.9994 32.0000 1.9893 1.9909 417.9249 418.3206 0.0595 -1.0000 -1.0000 4351160 1580708652.40 151.4740 59.9994 32.0000 1.9896 1.9911 417.8355 418.2320 0.0595 -1.0000 -1.0000 4351222 1580708652.50 151.4646 59.9994 32.0000 1.9899 1.9914 418.0037 418.3995 0.0594 -1.0000 -1.0000 4351285 1580708652.60 151.4646 59.9994 32.0000 1.9897 1.9912 418.1631 418.5587 0.0593 -1.0000 -1.0000 4351363 1580708652.70 151.4646 59.9994 32.0000 1.9890 1.9906 418.1979 418.5934 0.0594 -1.0000 -1.0000 4351425 1580708652.80 151.4646 59.9994 32.0000 1.9899 1.9914 418.0403 418.4373 0.0596 -1.0000 -1.0000 4351613 1580708652.90 151.4646 59.9994 32.0000 1.9904 1.9919 417.8162 418.2129 0.0595 -1.0000 -1.0000 4351675 1580708653.00 151.4646 59.9994 32.0000 1.9902 1.9917 417.8926 418.2888 0.0595 -1.0000 -1.0000 4351738 1580708653.10 151.4646 59.9994 32.0000 1.9893 1.9909 417.9591 418.3550 0.0594 -1.0000 -1.0000 4351800 1580708653.20 151.4646 59.9994 32.0000 1.9894 1.9909 418.1147 418.5108 0.0595 -1.0000 -1.0000 4351878 1580708653.30 151.4353 59.9994 32.0000 1.9891 1.9907 418.1404 418.5370 0.0595 -1.0000 -1.0000 4352050 1580708653.40 151.4321 59.9994 32.0000 1.9889 1.9904 418.0674 418.4636 0.0595 -1.0000 -1.0000 4352113 1580708653.50 151.4702 59.9994 32.0000 1.9897 1.9913 417.8788 418.2749 0.0595 -1.0000 -1.0000 4352191 1580708653.60 151.4793 59.9994 32.0000 1.9895 1.9910 417.8638 418.2593 0.0593 -1.0000 -1.0000 4352254 1580708653.70 151.4793 59.9994 32.0000 1.9891 1.9906 418.1102 418.5053 0.0594 -1.0000 -1.0000 4352331 1580708653.80 151.4793 59.9994 32.0000 1.9893 1.9909 418.1183 418.5148 0.0595 -1.0000 -1.0000 4352660 1580708653.90 151.4793 59.9994 32.0000 1.9899 1.9914 418.0627 418.4586 0.0594 -1.0000 -1.0000 4352722 1580708654.00 151.4793 59.9994 32.0000 1.9899 1.9915 417.9529 418.3494 0.0596 -1.0000 -1.0000 4352800 1580708654.10 151.4535 59.9994 32.0000 1.9907 1.9922 417.8701 418.2662 0.0595 -1.0000 -1.0000 4352863 1580708654.20 151.4535 59.9994 32.0000 1.9904 1.9920 417.9089 418.3048 0.0594 -1.0000 -1.0000 4352925 1580708654.30 151.4535 59.9994 32.0000 1.9899 1.9915 418.0654 418.4608 0.0593 -1.0000 -1.0000 4353003 1580708654.40 151.4535 59.9994 32.0000 1.9896 1.9912 418.1156 418.5113 0.0594 -1.0000 -1.0000 4353378 1580708654.50 151.4535 59.9994 32.0000 1.9899 1.9914 417.9981 418.3948 0.0596 -1.0000 -1.0000 4353441 1580708654.60 151.4535 59.9994 32.0000 1.9898 1.9913 417.9353 418.3319 0.0595 -1.0000 -1.0000 4353519 1580708654.70 151.4535 59.9994 32.0000 1.9907 1.9922 417.9473 418.3430 0.0594 -1.0000 -1.0000 4353581 1580708654.80 151.4535 59.9994 32.0000 1.9892 1.9908 417.9990 418.3936 0.0593 -1.0000 -1.0000 4353644 1580708654.90 151.4733 59.9995 32.0000 1.9893 1.9908 418.0574 418.4532 0.0594 -1.0000 -1.0000 4353831 1580708655.00 151.4501 60.0001 32.0000 1.9889 1.9904 418.1336 418.5297 0.0594 -1.0000 -1.0000 4353894 1580708655.10 151.4501 60.0001 32.0000 1.9899 1.9915 418.0857 418.4818 0.0594 -1.0000 -1.0000 4353957 1580708655.20 151.4501 60.0001 32.0000 1.9897 1.9913 417.9475 418.3428 0.0593 -1.0000 -1.0000 4354035 1580708655.30 151.4554 60.0001 32.0000 1.9901 1.9916 417.9128 418.3075 0.0593 -1.0000 -1.0000 4354113 1580708655.40 151.4641 60.0001 32.0000 1.9902 1.9917 417.8287 418.2248 0.0595 -1.0000 -1.0000 4354300 1580708655.50 151.4641 60.0001 32.0000 1.9887 1.9902 417.9888 418.3846 0.0594 -1.0000 -1.0000 4354378 1580708655.60 151.4641 60.0001 32.0000 1.9891 1.9907 418.0242 418.4208 0.0595 -1.0000 -1.0000 4354441 1580708655.70 151.4641 60.0001 32.0000 1.9899 1.9915 418.1030 418.4994 0.0595 -1.0000 -1.0000 4354519 1580708655.80 151.4452 60.0001 32.0000 1.9893 1.9909 418.0982 418.4933 0.0593 -1.0000 -1.0000 4354581 1580708655.90 151.4452 60.0001 32.0000 1.9892 1.9907 418.0680 418.4648 0.0595 -1.0000 -1.0000 4354644 1580708656.00 151.4452 60.0001 32.0000 1.9899 1.9914 417.9696 418.3646 0.0593 -1.0000 -1.0000 4354722 1580708656.10 151.4452 60.0001 32.0000 1.9898 1.9913 417.8515 418.2471 0.0594 -1.0000 -1.0000 4354785 1580708656.20 151.4452 60.0001 32.0000 1.9893 1.9909 417.9128 418.3095 0.0595 -1.0000 -1.0000 4354847 1580708656.30 151.4509 60.0001 32.0000 1.9895 1.9910 418.1428 418.5388 0.0594 -1.0000 -1.0000 4354910 1580708656.40 151.4789 60.0001 32.0000 1.9893 1.9908 418.1234 418.5202 0.0596 -1.0000 -1.0000 4355816 1580708656.50 151.4789 60.0001 32.0000 1.9899 1.9915 418.0561 418.4536 0.0597 -1.0000 -1.0000 4355878 1580708656.60 151.4789 60.0001 32.0000 1.9893 1.9909 418.0219 418.4186 0.0595 -1.0000 -1.0000 4355957 1580708656.70 151.4789 60.0001 32.0000 1.9901 1.9916 417.8550 418.2510 0.0595 -1.0000 -1.0000 4356019 1580708656.80 151.4789 60.0001 32.0000 1.9906 1.9922 417.9103 418.3053 0.0593 -1.0000 -1.0000 4356081 1580708656.90 151.4753 60.0001 32.0000 1.9895 1.9911 417.9374 418.3330 0.0594 -1.0000 -1.0000 4356160 1580708657.00 151.4601 60.0001 32.0000 1.9893 1.9909 418.0774 418.4729 0.0593 -1.0000 -1.0000 4356222 1580708657.10 151.4601 60.0001 32.0000 1.9903 1.9919 418.0101 418.4061 0.0595 -1.0000 -1.0000 4356285 1580708657.20 151.4601 60.0001 32.0000 1.9908 1.9924 417.9099 418.3066 0.0595 -1.0000 -1.0000 4356347 1580708657.30 151.4601 60.0001 32.0000 1.9904 1.9919 417.8838 418.2791 0.0593 -1.0000 -1.0000 4356410 1580708657.40 151.4601 60.0001 32.0000 1.9899 1.9914 418.0778 418.4734 0.0594 -1.0000 -1.0000 4356472 1580708657.50 151.4182 60.0001 32.0000 1.9895 1.9910 418.1471 418.5435 0.0596 -1.0000 -1.0000 4356550 1580708657.60 151.4172 60.0001 32.0000 1.9890 1.9905 418.1750 418.5725 0.0596 -1.0000 -1.0000 4356613 1580708657.70 151.4172 60.0001 32.0000 1.9891 1.9907 418.1973 418.5939 0.0595 -1.0000 -1.0000 4356691 1580708657.80 151.4172 60.0001 32.0000 1.9891 1.9906 418.0254 418.4217 0.0595 -1.0000 -1.0000 4356753 1580708657.90 151.4172 60.0001 32.0000 1.9903 1.9918 417.9023 418.2972 0.0592 -1.0000 -1.0000 4356816 1580708658.00 151.4196 60.0001 32.0000 1.9906 1.9922 417.8476 418.2434 0.0594 -1.0000 -1.0000 4356878 1580708658.10 151.4807 60.0001 32.0000 1.9899 1.9914 417.9458 418.3411 0.0594 -1.0000 -1.0000 4356941 1580708658.20 151.4807 60.0001 32.0000 1.9898 1.9913 418.0567 418.4524 0.0594 -1.0000 -1.0000 4357019 1580708658.30 151.4807 60.0001 32.0000 1.9899 1.9914 418.0289 418.4247 0.0594 -1.0000 -1.0000 4357081 1580708658.40 151.4807 60.0001 32.0000 1.9890 1.9906 417.9125 418.3086 0.0594 -1.0000 -1.0000 4357144 1580708658.50 151.4807 60.0001 32.0000 1.9901 1.9916 417.8712 418.2670 0.0595 -1.0000 -1.0000 4357222 1580708658.60 151.4807 60.0001 32.0000 1.9897 1.9913 417.8290 418.2249 0.0594 -1.0000 -1.0000 4357285 1580708658.70 151.4807 60.0001 32.0000 1.9896 1.9912 417.9472 418.3435 0.0595 -1.0000 -1.0000 4357347 1580708658.80 151.4807 60.0001 32.0000 1.9895 1.9911 418.0299 418.4260 0.0594 -1.0000 -1.0000 4357410 1580708658.90 151.4807 60.0001 32.0000 1.9895 1.9911 418.1255 418.5225 0.0595 -1.0000 -1.0000 4357488 1580708659.00 151.4807 60.0001 32.0000 1.9895 1.9910 418.0723 418.4684 0.0595 -1.0000 -1.0000 4357847 1580708659.10 151.4837 60.0001 32.0000 1.9900 1.9915 417.9438 418.3407 0.0596 -1.0000 -1.0000 4357910 1580708659.20 151.5504 60.0001 32.0000 1.9899 1.9915 417.8392 418.2364 0.0596 -1.0000 -1.0000 4357988 1580708659.30 151.5504 60.0001 32.0000 1.9890 1.9906 418.1187 418.5153 0.0595 -1.0000 -1.0000 4358050 1580708659.40 151.5504 60.0001 32.0000 1.9893 1.9909 418.0650 418.4610 0.0594 -1.0000 -1.0000 4358128 1580708659.50 151.5504 60.0001 32.0000 1.9895 1.9911 417.9861 418.3822 0.0594 -1.0000 -1.0000 4358363 1580708659.60 151.5504 60.0001 32.0000 1.9906 1.9921 417.9240 418.3191 0.0593 -1.0000 -1.0000 4358425 1580708659.70 151.5504 60.0001 32.0000 1.9902 1.9918 417.9139 418.3099 0.0595 -1.0000 -1.0000 4358488 1580708659.80 151.5047 59.9996 32.0000 1.9897 1.9912 417.8315 418.2290 0.0596 -1.0000 -1.0000 4358550 1580708659.90 151.5047 59.9996 32.0000 1.9893 1.9909 417.8714 418.2675 0.0595 -1.0000 -1.0000 4358613 1580708660.00 151.5047 59.9996 32.0000 1.9887 1.9902 418.0170 418.4126 0.0593 -1.0000 -1.0000 4358910 1580708660.10 151.5047 59.9996 32.0000 1.9897 1.9912 418.0980 418.4951 0.0596 -1.0000 -1.0000 4358972 1580708660.20 151.5047 59.9996 32.0000 1.9899 1.9914 418.0024 418.3979 0.0594 -1.0000 -1.0000 4359035 1580708660.30 151.6205 59.9996 32.0000 1.9903 1.9919 417.8808 418.2761 0.0593 -1.0000 -1.0000 4359113 1580708660.40 151.6205 59.9996 32.0000 1.9900 1.9916 418.1110 418.5068 0.0594 -1.0000 -1.0000 4359191 1580708660.50 151.6205 59.9996 32.0000 1.9894 1.9909 418.1314 418.5279 0.0595 -1.0000 -1.0000 4359253 1580708660.60 151.6205 59.9996 32.0000 1.9894 1.9910 418.2360 418.6329 0.0595 -1.0000 -1.0000 4359378 1580708660.70 151.6205 59.9996 32.0000 1.9895 1.9911 418.1014 418.4982 0.0595 -1.0000 -1.0000 4359441 1580708660.80 151.5647 59.9996 32.0000 1.9895 1.9911 417.9274 418.3235 0.0594 -1.0000 -1.0000 4359504 1580708660.90 151.5647 59.9996 32.0000 1.9901 1.9916 417.9351 418.3305 0.0594 -1.0000 -1.0000 4359581 1580708661.00 151.5647 59.9996 32.0000 1.9898 1.9914 417.9459 418.3418 0.0595 -1.0000 -1.0000 4359644 1580708661.10 151.5647 59.9996 32.0000 1.9904 1.9920 417.9933 418.3896 0.0595 -1.0000 -1.0000 4359863 1580708661.20 151.5647 59.9996 32.0000 1.9888 1.9903 418.1321 418.5280 0.0594 -1.0000 -1.0000 4359941 1580708661.30 151.5647 59.9996 32.0000 1.9892 1.9907 418.1032 418.4984 0.0593 -1.0000 -1.0000 4400004 1580708661.40 151.5466 59.9996 32.0000 1.9882 1.9897 418.1040 418.5004 0.0595 -1.0000 -1.0000 4400066 1580708661.50 151.5466 59.9996 32.0000 1.9898 1.9914 417.9560 418.3521 0.0595 -1.0000 -1.0000 4400144 1580708661.60 151.5466 59.9996 32.0000 1.9897 1.9912 417.8481 418.2443 0.0595 -1.0000 -1.0000 4400378 1580708661.70 151.5466 59.9996 32.0000 1.9901 1.9916 417.8799 418.2748 0.0593 -1.0000 -1.0000 4400441 1580708661.80 151.5466 59.9996 32.0000 1.9889 1.9904 418.0526 418.4484 0.0594 -1.0000 -1.0000 4400503 1580708661.90 151.5466 59.9996 32.0000 1.9887 1.9903 418.0983 418.4948 0.0595 -1.0000 -1.0000 4400566 1580708662.00 151.5780 59.9996 32.0000 1.9891 1.9906 418.0673 418.4638 0.0595 -1.0000 -1.0000 4400644 1580708662.10 151.5780 59.9996 32.0000 1.9896 1.9911 417.9752 418.3708 0.0593 -1.0000 -1.0000 4401175 1580708662.20 151.5780 59.9996 32.0000 1.9901 1.9917 417.9274 418.3236 0.0595 -1.0000 -1.0000 4401238 1580708662.30 151.5780 59.9996 32.0000 1.9897 1.9913 417.9596 418.3552 0.0594 -1.0000 -1.0000 4401316 1580708662.40 151.5780 59.9996 32.0000 1.9891 1.9906 418.0188 418.4147 0.0594 -1.0000 -1.0000 4401378 1580708662.50 151.5765 59.9996 32.0000 1.9884 1.9900 418.0940 418.4904 0.0595 -1.0000 -1.0000 4401441 1580708662.60 151.5695 59.9996 32.0000 1.9891 1.9906 418.0159 418.4119 0.0595 -1.0000 -1.0000 4401566 1580708662.70 151.5695 59.9996 32.0000 1.9903 1.9919 417.8668 418.2630 0.0595 -1.0000 -1.0000 4401628 1580708662.80 151.5695 59.9996 32.0000 1.9901 1.9916 417.8457 418.2405 0.0593 -1.0000 -1.0000 4401691 1580708662.90 151.5695 59.9996 32.0000 1.9893 1.9909 417.8978 418.2932 0.0594 -1.0000 -1.0000 4401769 1580708663.00 151.5695 59.9996 32.0000 1.9882 1.9898 418.0400 418.4361 0.0594 -1.0000 -1.0000 4401831 1580708663.10 151.5453 59.9996 32.0000 1.9886 1.9902 418.1384 418.5345 0.0594 -1.0000 -1.0000 4401894 1580708663.20 151.5453 59.9996 32.0000 1.9892 1.9907 418.0968 418.4930 0.0594 -1.0000 -1.0000 4402081 1580708663.30 151.5453 59.9996 32.0000 1.9897 1.9913 417.9792 418.3750 0.0594 -1.0000 -1.0000 4402144 1580708663.40 151.5453 59.9996 32.0000 1.9904 1.9919 417.9226 418.3177 0.0593 -1.0000 -1.0000 4402206 1580708663.50 151.5453 59.9996 32.0000 1.9903 1.9918 417.9241 418.3195 0.0594 -1.0000 -1.0000 4402285 1580708663.60 151.5622 59.9996 32.0000 1.9891 1.9906 417.9645 418.3608 0.0596 -1.0000 -1.0000 4402347 1580708663.70 151.5634 59.9996 32.0000 1.9885 1.9900 418.1414 418.5383 0.0595 -1.0000 -1.0000 4402613 1580708663.80 151.5634 59.9996 32.0000 1.9901 1.9917 418.0193 418.4157 0.0595 -1.0000 -1.0000 4402675 1580708663.90 151.5634 59.9996 32.0000 1.9900 1.9916 417.9860 418.3812 0.0593 -1.0000 -1.0000 4402722 1580708664.00 151.5634 59.9996 32.0000 1.9903 1.9918 417.9301 418.3267 0.0595 -1.0000 -1.0000 4402800 1580708664.10 151.5611 59.9996 32.0000 1.9891 1.9906 418.0082 418.4044 0.0595 -1.0000 -1.0000 4402863 1580708664.20 151.5104 59.9996 32.0000 1.9898 1.9914 418.0395 418.4354 0.0594 -1.0000 -1.0000 4402925 1580708664.30 151.5104 59.9996 32.0000 1.9890 1.9906 418.1016 418.4975 0.0594 -1.0000 -1.0000 4403003 1580708664.40 151.5104 59.9996 32.0000 1.9883 1.9899 418.1652 418.5613 0.0594 -1.0000 -1.0000 4403066 1580708664.50 151.5104 59.9996 32.0000 1.9882 1.9898 418.0327 418.4290 0.0595 -1.0000 -1.0000 4403128 1580708664.60 151.5104 59.9996 32.0000 1.9897 1.9912 417.8400 418.2362 0.0595 -1.0000 -1.0000 4403191 1580708664.70 151.4902 60.0000 32.0000 1.9882 1.9898 417.8185 418.2147 0.0595 -1.0000 -1.0000 4403675 1580708664.80 151.4902 60.0000 32.0000 1.9894 1.9909 417.8699 418.2644 0.0592 -1.0000 -1.0000 4403738 1580708664.90 151.4902 60.0000 32.0000 1.9886 1.9901 418.0804 418.4759 0.0594 -1.0000 -1.0000 4403816 1580708665.00 151.4902 60.0000 32.0000 1.9888 1.9903 418.1223 418.5174 0.0593 -1.0000 -1.0000 4403878 1580708665.10 151.4902 60.0000 32.0000 1.9895 1.9911 418.0046 418.4007 0.0595 -1.0000 -1.0000 4403941 1580708665.20 151.4902 60.0000 32.0000 1.9892 1.9908 418.0109 418.4064 0.0594 -1.0000 -1.0000 4404019 1580708665.30 151.5126 60.0000 32.0000 1.9898 1.9913 417.8695 418.2652 0.0594 -1.0000 -1.0000 4404081 1580708665.40 151.5154 60.0000 32.0000 1.9893 1.9909 417.9157 418.3110 0.0593 -1.0000 -1.0000 4404144 1580708665.50 151.5154 60.0000 32.0000 1.9889 1.9904 417.9322 418.3289 0.0595 -1.0000 -1.0000 4404222 1580708665.60 151.5154 60.0000 32.0000 1.9887 1.9903 418.0304 418.4267 0.0595 -1.0000 -1.0000 4404269 1580708665.70 151.5154 60.0000 32.0000 1.9890 1.9906 418.0606 418.4567 0.0594 -1.0000 -1.0000 4404425 1580708665.80 151.5154 60.0000 32.0000 1.9904 1.9919 418.0320 418.4273 0.0593 -1.0000 -1.0000 4404488 1580708665.90 151.5083 60.0000 32.0000 1.9899 1.9915 417.8728 418.2684 0.0594 -1.0000 -1.0000 4404550 1580708666.00 151.5083 60.0000 32.0000 1.9892 1.9907 418.0269 418.4223 0.0593 -1.0000 -1.0000 4404613 1580708666.10 151.5083 60.0000 32.0000 1.9891 1.9906 418.0946 418.4900 0.0593 -1.0000 -1.0000 4404675 1580708666.20 151.5083 60.0000 32.0000 1.9888 1.9904 418.1525 418.5482 0.0593 -1.0000 -1.0000 4404925 1580708666.30 151.5083 60.0000 32.0000 1.9899 1.9915 418.0034 418.3991 0.0595 -1.0000 -1.0000 4405003 1580708666.40 151.5083 60.0000 32.0000 1.9896 1.9912 417.8932 418.2891 0.0594 -1.0000 -1.0000 4405066 1580708666.50 151.5083 60.0000 32.0000 1.9889 1.9905 417.8112 418.2064 0.0594 -1.0000 -1.0000 4405128 1580708666.60 151.5083 60.0000 32.0000 1.9892 1.9908 418.0315 418.4274 0.0595 -1.0000 -1.0000 4405206 1580708666.70 151.5083 60.0000 32.0000 1.9887 1.9902 418.0741 418.4699 0.0594 -1.0000 -1.0000 4405269 1580708666.80 151.5083 60.0000 32.0000 1.9892 1.9907 418.1608 418.5561 0.0593 -1.0000 -1.0000 4405363 1580708666.90 151.5083 60.0000 32.0000 1.9894 1.9910 417.9951 418.3902 0.0593 -1.0000 -1.0000 4405441 1580708667.00 151.5121 60.0000 32.0000 1.9899 1.9914 417.9332 418.3288 0.0594 -1.0000 -1.0000 4405503 1580708667.10 151.5121 60.0000 32.0000 1.9898 1.9914 417.9259 418.3220 0.0595 -1.0000 -1.0000 4405566 1580708667.20 151.5121 60.0000 32.0000 1.9884 1.9900 418.0213 418.4176 0.0595 -1.0000 -1.0000 4405644 1580708667.30 151.5121 60.0000 32.0000 1.9891 1.9906 418.1818 418.5765 0.0592 -1.0000 -1.0000 4405878 1580708667.40 151.5121 60.0000 32.0000 1.9886 1.9902 418.0833 418.4789 0.0594 -1.0000 -1.0000 4405941 1580708667.50 151.5164 60.0000 32.0000 1.9892 1.9908 418.1240 418.5210 0.0597 -1.0000 -1.0000 4406004 1580708667.60 151.5211 60.0000 32.0000 1.9892 1.9907 417.8766 418.2730 0.0595 -1.0000 -1.0000 4406066 1580708667.70 151.5211 60.0000 32.0000 1.9889 1.9904 417.8696 418.2667 0.0596 -1.0000 -1.0000 4406144 1580708667.80 151.5211 60.0000 32.0000 1.9893 1.9909 417.9344 418.3294 0.0592 -1.0000 -1.0000 4406347 1580708667.90 151.5211 60.0000 32.0000 1.9889 1.9905 418.1585 418.5541 0.0594 -1.0000 -1.0000 4406410 1580708668.00 151.5211 60.0000 32.0000 1.9888 1.9904 418.1304 418.5262 0.0594 -1.0000 -1.0000 4406472 1580708668.10 151.5237 60.0000 32.0000 1.9886 1.9902 418.1318 418.5286 0.0596 -1.0000 -1.0000 4406535 1580708668.20 151.5546 60.0000 32.0000 1.9892 1.9908 418.0422 418.4380 0.0594 -1.0000 -1.0000 4406597 1580708668.30 151.5546 60.0000 32.0000 1.9901 1.9916 417.9741 418.3699 0.0595 -1.0000 -1.0000 4407378 1580708668.40 151.5546 60.0000 32.0000 1.9893 1.9908 418.0092 418.4057 0.0595 -1.0000 -1.0000 4407441 1580708668.50 151.5546 60.0000 32.0000 1.9892 1.9907 418.1572 418.5529 0.0594 -1.0000 -1.0000 4407504 1580708668.60 151.5546 60.0000 32.0000 1.9889 1.9904 418.1473 418.5440 0.0595 -1.0000 -1.0000 4407581 1580708668.70 151.5546 60.0000 32.0000 1.9887 1.9903 418.1000 418.4961 0.0594 -1.0000 -1.0000 4407644 1580708668.80 151.4817 60.0000 32.0000 1.9885 1.9900 418.0278 418.4236 0.0594 -1.0000 -1.0000 4407707 1580708668.90 151.4817 60.0000 32.0000 1.9895 1.9911 417.9559 418.3516 0.0594 -1.0000 -1.0000 4407785 1580708669.00 151.4817 60.0000 32.0000 1.9898 1.9913 417.9708 418.3675 0.0596 -1.0000 -1.0000 4407847 1580708669.10 151.4817 60.0000 32.0000 1.9892 1.9907 417.9480 418.3437 0.0594 -1.0000 -1.0000 4407910 1580708669.20 151.4817 60.0000 32.0000 1.9886 1.9901 417.9893 418.3852 0.0594 -1.0000 -1.0000 4407972 1580708669.30 151.4817 60.0000 32.0000 1.9877 1.9893 418.0088 418.4049 0.0595 -1.0000 -1.0000 4408035 1580708669.40 151.4817 60.0000 32.0000 1.9887 1.9903 417.9752 418.3712 0.0595 -1.0000 -1.0000 4408097 1580708669.50 151.4817 60.0000 32.0000 1.9900 1.9916 417.8460 418.2420 0.0595 -1.0000 -1.0000 4408175 1580708669.60 151.4817 60.0000 32.0000 1.9899 1.9915 417.8432 418.2393 0.0595 -1.0000 -1.0000 4408238 1580708669.70 151.4817 60.0000 32.0000 1.9897 1.9913 417.8446 418.2395 0.0593 -1.0000 -1.0000 4408316 1580708669.80 151.4817 60.0000 32.0000 1.9886 1.9901 418.0429 418.4392 0.0595 -1.0000 -1.0000 4408581 1580708669.90 151.5116 59.9996 32.0000 1.9886 1.9902 418.0995 418.4970 0.0596 -1.0000 -1.0000 4408644 1580708670.00 151.5116 59.9996 32.0000 1.9887 1.9903 418.0960 418.4922 0.0594 -1.0000 -1.0000 4408722 1580708670.10 151.5116 59.9996 32.0000 1.9894 1.9910 418.0424 418.4386 0.0595 -1.0000 -1.0000 4408785 1580708670.20 151.5116 59.9996 32.0000 1.9899 1.9914 417.9472 418.3430 0.0594 -1.0000 -1.0000 4408847 1580708670.30 151.5116 59.9996 32.0000 1.9896 1.9912 417.8869 418.2831 0.0595 -1.0000 -1.0000 4408925 1580708670.40 151.5116 59.9996 32.0000 1.9894 1.9910 417.8757 418.2718 0.0594 -1.0000 -1.0000 4408988 1580708670.50 151.5081 59.9996 32.0000 1.9892 1.9907 418.0099 418.4052 0.0593 -1.0000 -1.0000 4409050 1580708670.60 151.5033 59.9996 32.0000 1.9895 1.9910 418.2144 418.6113 0.0596 -1.0000 -1.0000 4409128 1580708670.70 151.5033 59.9996 32.0000 1.9889 1.9905 418.0486 418.4456 0.0596 -1.0000 -1.0000 4409191 1580708670.80 151.5033 59.9996 32.0000 1.9895 1.9911 417.9047 418.3009 0.0594 -1.0000 -1.0000 4409581 1580708670.90 151.5033 59.9996 32.0000 1.9896 1.9912 417.7920 418.1874 0.0594 -1.0000 -1.0000 4409660 1580708671.00 151.5033 59.9996 32.0000 1.9891 1.9906 417.9003 418.2962 0.0594 -1.0000 -1.0000 4409722 1580708671.10 151.5033 59.9996 32.0000 1.9887 1.9903 417.9672 418.3632 0.0595 -1.0000 -1.0000 4409785 1580708671.20 151.5287 59.9996 32.0000 1.9884 1.9900 418.0811 418.4772 0.0594 -1.0000 -1.0000 4409863 1580708671.30 151.5287 59.9996 32.0000 1.9888 1.9903 418.0568 418.4526 0.0594 -1.0000 -1.0000 4409925 1580708671.40 151.5287 59.9996 32.0000 1.9892 1.9908 418.1034 418.4979 0.0593 -1.0000 -1.0000 4409988 1580708671.50 151.5287 59.9996 32.0000 1.9889 1.9904 417.9977 418.3938 0.0595 -1.0000 -1.0000 4410050 1580708671.60 151.5287 59.9996 32.0000 1.9892 1.9907 417.9532 418.3497 0.0595 -1.0000 -1.0000 4410128 1580708671.70 151.5207 59.9996 32.0000 1.9892 1.9908 418.0461 418.4418 0.0594 -1.0000 -1.0000 4410191 1580708671.80 151.5169 59.9996 32.0000 1.9887 1.9903 418.1147 418.5111 0.0595 -1.0000 -1.0000 4410254 1580708671.90 151.5169 59.9996 32.0000 1.9893 1.9909 418.0470 418.4442 0.0596 -1.0000 -1.0000 4410410 1580708672.00 151.5169 59.9996 32.0000 1.9894 1.9909 418.0844 418.4804 0.0594 -1.0000 -1.0000 4410472 1580708672.10 151.5169 59.9996 32.0000 1.9898 1.9913 417.9156 418.3110 0.0593 -1.0000 -1.0000 4410535 1580708672.20 151.5170 59.9996 32.0000 1.9894 1.9909 417.9259 418.3215 0.0595 -1.0000 -1.0000 4410597 1580708672.30 151.5198 59.9996 32.0000 1.9894 1.9909 417.9555 418.3533 0.0597 -1.0000 -1.0000 4410675 1580708672.40 151.5198 59.9996 32.0000 1.9881 1.9897 418.0975 418.4943 0.0595 -1.0000 -1.0000 4410972 1580708672.50 151.5198 59.9996 32.0000 1.9895 1.9910 418.0872 418.4832 0.0594 -1.0000 -1.0000 4411035 1580708672.60 151.5198 59.9996 32.0000 1.9893 1.9909 417.9822 418.3777 0.0594 -1.0000 -1.0000 4411097 1580708672.70 151.5198 59.9996 32.0000 1.9889 1.9904 417.9523 418.3484 0.0595 -1.0000 -1.0000 4411160 1580708672.80 151.5838 59.9996 32.0000 1.9891 1.9906 418.0616 418.4578 0.0595 -1.0000 -1.0000 4411222 1580708672.90 151.5838 59.9996 32.0000 1.9890 1.9905 418.0418 418.4378 0.0594 -1.0000 -1.0000 4411581 1580708673.00 151.5838 59.9996 32.0000 1.9879 1.9894 418.0521 418.4492 0.0595 -1.0000 -1.0000 4411644 1580708673.10 151.5838 59.9996 32.0000 1.9891 1.9906 417.9760 418.3718 0.0595 -1.0000 -1.0000 4411707 1580708673.20 151.5838 59.9996 32.0000 1.9900 1.9916 417.9590 418.3557 0.0595 -1.0000 -1.0000 4411785 1580708673.30 151.5755 59.9996 32.0000 1.9898 1.9914 417.9284 418.3248 0.0595 -1.0000 -1.0000 4411847 1580708673.40 151.4976 59.9996 32.0000 1.9885 1.9901 417.9087 418.3046 0.0594 -1.0000 -1.0000 4412316 1580708673.50 151.4976 59.9996 32.0000 1.9881 1.9897 418.0688 418.4657 0.0595 -1.0000 -1.0000 4412394 1580708673.60 151.4976 59.9996 32.0000 1.9883 1.9899 418.0797 418.4753 0.0593 -1.0000 -1.0000 4412456 1580708673.70 151.4976 59.9996 32.0000 1.9889 1.9905 418.1618 418.5576 0.0594 -1.0000 -1.0000 4412519 1580708673.80 151.4976 59.9996 32.0000 1.9898 1.9913 418.0053 418.4007 0.0594 -1.0000 -1.0000 4412581 1580708673.90 151.4976 59.9996 32.0000 1.9900 1.9915 418.0301 418.4266 0.0594 -1.0000 -1.0000 4412816 1580708674.00 151.4976 59.9996 32.0000 1.9892 1.9908 418.0500 418.4457 0.0595 -1.0000 -1.0000 4412894 1580708674.10 151.4976 59.9996 32.0000 1.9883 1.9899 418.0821 418.4773 0.0594 -1.0000 -1.0000 4412956 1580708674.20 151.4976 59.9996 32.0000 1.9888 1.9904 418.0942 418.4912 0.0595 -1.0000 -1.0000 4413019 1580708674.30 151.4976 59.9996 32.0000 1.9896 1.9912 417.9088 418.3052 0.0595 -1.0000 -1.0000 4413081 1580708674.40 151.4794 59.9996 32.0000 1.9900 1.9915 417.8091 418.2050 0.0595 -1.0000 -1.0000 4413316 1580708674.50 151.4753 59.9996 32.0000 1.9896 1.9911 417.8537 418.2500 0.0595 -1.0000 -1.0000 4413378 1580708674.60 151.4753 59.9996 32.0000 1.9888 1.9903 417.9178 418.3140 0.0595 -1.0000 -1.0000 4413457 1580708674.70 151.4753 59.9996 32.0000 1.9882 1.9897 418.0192 418.4163 0.0595 -1.0000 -1.0000 4413519 1580708674.80 151.4753 59.9996 32.0000 1.9892 1.9907 418.1282 418.5241 0.0594 -1.0000 -1.0000 4413581 1580708674.90 151.4968 59.9996 32.0000 1.9891 1.9906 418.1336 418.5310 0.0596 -1.0000 -1.0000 4413644 1580708675.00 151.4965 59.9997 32.0000 1.9899 1.9915 417.8512 418.2466 0.0594 -1.0000 -1.0000 4413707 1580708675.10 151.4965 59.9997 32.0000 1.9895 1.9911 417.9432 418.3398 0.0595 -1.0000 -1.0000 4413769 1580708675.20 151.4965 59.9997 32.0000 1.9897 1.9913 417.8929 418.2900 0.0596 -1.0000 -1.0000 4413847 1580708675.30 151.4965 59.9997 32.0000 1.9893 1.9909 417.9392 418.3347 0.0594 -1.0000 -1.0000 4413910 1580708675.40 151.4965 59.9997 32.0000 1.9884 1.9900 418.1218 418.5179 0.0594 -1.0000 -1.0000 4413972 1580708675.50 151.5040 59.9997 32.0000 1.9890 1.9905 418.1654 418.5629 0.0596 -1.0000 -1.0000 4414331 1580708675.60 151.5040 59.9997 32.0000 1.9884 1.9899 418.0890 418.4857 0.0595 -1.0000 -1.0000 4414394 1580708675.70 151.5040 59.9997 32.0000 1.9900 1.9916 417.9886 418.3846 0.0595 -1.0000 -1.0000 4414472 1580708675.80 151.5040 59.9997 32.0000 1.9902 1.9918 417.8303 418.2263 0.0595 -1.0000 -1.0000 4414535 1580708675.90 151.5040 59.9997 32.0000 1.9904 1.9920 417.8508 418.2469 0.0594 -1.0000 -1.0000 4414597 1580708676.00 151.5034 59.9997 32.0000 1.9890 1.9906 417.9152 418.3107 0.0594 -1.0000 -1.0000 4414706 1580708676.10 151.5011 59.9997 32.0000 1.9892 1.9907 418.0355 418.4312 0.0594 -1.0000 -1.0000 4414769 1580708676.20 151.5011 59.9997 32.0000 1.9897 1.9912 417.9514 418.3482 0.0596 -1.0000 -1.0000 4414831 1580708676.30 151.5011 59.9997 32.0000 1.9892 1.9908 417.8816 418.2778 0.0594 -1.0000 -1.0000 4414910 1580708676.40 151.5011 59.9997 32.0000 1.9892 1.9908 417.8936 418.2900 0.0595 -1.0000 -1.0000 4414972 1580708676.50 151.5011 59.9997 32.0000 1.9892 1.9907 418.0464 418.4427 0.0595 -1.0000 -1.0000 4415035 1580708676.60 151.4478 59.9997 32.0000 1.9888 1.9903 417.9964 418.3933 0.0596 -1.0000 -1.0000 4415097 1580708676.70 151.4478 59.9997 32.0000 1.9887 1.9902 418.0984 418.4932 0.0593 -1.0000 -1.0000 4415160 1580708676.80 151.4478 59.9997 32.0000 1.9897 1.9912 418.0600 418.4549 0.0592 -1.0000 -1.0000 4415222 1580708676.90 151.4478 59.9997 32.0000 1.9896 1.9911 417.9415 418.3368 0.0594 -1.0000 -1.0000 4415300 1580708677.00 151.4478 59.9997 32.0000 1.9901 1.9917 417.9142 418.3109 0.0595 -1.0000 -1.0000 4415691 1580708677.10 151.4503 59.9997 32.0000 1.9892 1.9908 417.9173 418.3134 0.0595 -1.0000 -1.0000 4415754 1580708677.20 151.4507 59.9997 32.0000 1.9892 1.9907 418.0296 418.4260 0.0595 -1.0000 -1.0000 4415831 1580708677.30 151.4507 59.9997 32.0000 1.9886 1.9902 418.0856 418.4821 0.0595 -1.0000 -1.0000 4415894 1580708677.40 151.4507 59.9997 32.0000 1.9894 1.9909 418.0291 418.4253 0.0594 -1.0000 -1.0000 4415957 1580708677.50 151.4507 59.9997 32.0000 1.9899 1.9914 417.9316 418.3277 0.0595 -1.0000 -1.0000 4416144 1580708677.60 151.4507 59.9997 32.0000 1.9896 1.9912 417.8667 418.2614 0.0593 -1.0000 -1.0000 4416207 1580708677.70 151.4507 59.9997 32.0000 1.9891 1.9907 417.9048 418.3009 0.0595 -1.0000 -1.0000 4416285 1580708677.80 151.4507 59.9997 32.0000 1.9891 1.9907 417.9771 418.3731 0.0594 -1.0000 -1.0000 4416347 1580708677.90 151.4507 59.9997 32.0000 1.9892 1.9907 418.0605 418.4565 0.0594 -1.0000 -1.0000 4416410 1580708678.00 151.4507 59.9997 32.0000 1.9893 1.9909 418.0393 418.4356 0.0595 -1.0000 -1.0000 4416660 1580708678.10 151.4507 59.9997 32.0000 1.9895 1.9911 418.0415 418.4379 0.0595 -1.0000 -1.0000 4416722 1580708678.20 151.4498 59.9997 32.0000 1.9892 1.9908 417.9180 418.3141 0.0595 -1.0000 -1.0000 4416785 1580708678.30 151.4495 59.9997 32.0000 1.9894 1.9909 417.8778 418.2745 0.0596 -1.0000 -1.0000 4416847 1580708678.40 151.4649 59.9997 32.0000 1.9886 1.9902 418.0768 418.4737 0.0596 -1.0000 -1.0000 4416910 1580708678.50 151.4649 59.9997 32.0000 1.9892 1.9907 418.1440 418.5415 0.0596 -1.0000 -1.0000 4416972 1580708678.60 151.4649 59.9997 32.0000 1.9889 1.9905 418.1167 418.5130 0.0594 -1.0000 -1.0000 4417160 1580708678.70 151.4629 59.9997 32.0000 1.9900 1.9916 418.0420 418.4371 0.0593 -1.0000 -1.0000 4417222 1580708678.80 151.3781 59.9997 32.0000 1.9896 1.9911 417.8714 418.2682 0.0596 -1.0000 -1.0000 4417285 1580708678.90 151.3781 59.9997 32.0000 1.9901 1.9916 417.8747 418.2714 0.0595 -1.0000 -1.0000 4417363 1580708679.00 151.3781 59.9997 32.0000 1.9890 1.9906 417.9621 418.3586 0.0595 -1.0000 -1.0000 4417425 1580708679.10 151.3781 59.9997 32.0000 1.9885 1.9900 418.1035 418.4993 0.0594 -1.0000 -1.0000 4417675 1580708679.20 151.3781 59.9997 32.0000 1.9889 1.9904 418.1410 418.5375 0.0595 -1.0000 -1.0000 4417754 1580708679.30 151.4944 59.9997 32.0000 1.9894 1.9909 418.0276 418.4249 0.0596 -1.0000 -1.0000 4417816 1580708679.40 151.4944 59.9997 32.0000 1.9890 1.9905 417.9657 418.3623 0.0595 -1.0000 -1.0000 4417878 1580708679.50 151.4944 59.9997 32.0000 1.9901 1.9916 417.9440 418.3405 0.0596 -1.0000 -1.0000 4417957 1580708679.60 151.4944 59.9997 32.0000 1.9896 1.9912 417.9665 418.3627 0.0595 -1.0000 -1.0000 4418175 1580708679.70 151.4944 59.9997 32.0000 1.9895 1.9910 418.0890 418.4857 0.0596 -1.0000 -1.0000 4418254 1580708679.80 151.4682 59.9997 32.0000 1.9886 1.9901 418.0998 418.4964 0.0594 -1.0000 -1.0000 4418316 1580708679.90 151.4482 59.9997 32.0000 1.9893 1.9909 417.9559 418.3526 0.0595 -1.0000 -1.0000 4418378 1580708680.00 151.4482 59.9997 32.0000 1.9892 1.9908 417.9496 418.3457 0.0595 -1.0000 -1.0000 4418456 1580708680.10 151.4482 59.9997 32.0000 1.9900 1.9915 417.9231 418.3195 0.0595 -1.0000 -1.0000 4418628 1580708680.20 151.4482 59.9997 32.0000 1.9897 1.9912 417.7966 418.1917 0.0594 -1.0000 -1.0000 4418691 1580708680.30 151.4482 59.9997 32.0000 1.9897 1.9912 417.9036 418.3000 0.0596 -1.0000 -1.0000 4418769 1580708680.40 151.4327 59.9997 32.0000 1.9886 1.9902 417.9366 418.3333 0.0595 -1.0000 -1.0000 4418831 1580708680.50 151.4327 59.9997 32.0000 1.9888 1.9904 418.0144 418.4105 0.0595 -1.0000 -1.0000 4418894 1580708680.60 151.4327 59.9997 32.0000 1.9902 1.9917 417.9655 418.3618 0.0594 -1.0000 -1.0000 4419378 1580708680.70 151.4327 59.9997 32.0000 1.9896 1.9912 417.8751 418.2711 0.0595 -1.0000 -1.0000 4419441 1580708680.80 151.4327 59.9997 32.0000 1.9898 1.9913 417.8236 418.2206 0.0596 -1.0000 -1.0000 4419504 1580708680.90 151.4327 59.9997 32.0000 1.9889 1.9905 417.9317 418.3283 0.0595 -1.0000 -1.0000 4419581 1580708681.00 151.4327 59.9997 32.0000 1.9885 1.9901 418.1151 418.5116 0.0595 -1.0000 -1.0000 4419644 1580708681.10 151.4327 59.9997 32.0000 1.9891 1.9906 418.1480 418.5444 0.0595 -1.0000 -1.0000 4419878 1580708681.20 151.4327 59.9997 32.0000 1.9893 1.9909 418.1234 418.5199 0.0595 -1.0000 -1.0000 4419957 1580708681.30 151.4327 59.9997 32.0000 1.9900 1.9915 417.9460 418.3421 0.0594 -1.0000 -1.0000 4420019 1580708681.40 151.4327 59.9997 32.0000 1.9900 1.9916 417.8804 418.2764 0.0595 -1.0000 -1.0000 4420081 1580708681.50 151.4682 59.9997 32.0000 1.9894 1.9910 417.8896 418.2863 0.0595 -1.0000 -1.0000 4420144 1580708681.60 151.4682 59.9997 32.0000 1.9894 1.9910 417.9236 418.3197 0.0595 -1.0000 -1.0000 4420207 1580708681.70 151.4682 59.9997 32.0000 1.9899 1.9914 418.1565 418.5527 0.0595 -1.0000 -1.0000 4420394 1580708681.80 151.4682 59.9997 32.0000 1.9899 1.9914 418.0742 418.4709 0.0596 -1.0000 -1.0000 4420456 1580708681.90 151.4682 59.9997 32.0000 1.9896 1.9911 418.0035 418.3997 0.0594 -1.0000 -1.0000 4420519 1580708682.00 151.4458 59.9997 32.0000 1.9892 1.9908 417.7391 418.1339 0.0593 -1.0000 -1.0000 4420597 1580708682.10 151.4356 59.9997 32.0000 1.9894 1.9909 417.9276 418.3237 0.0595 -1.0000 -1.0000 4420660 1580708682.20 151.4356 59.9997 32.0000 1.9898 1.9913 418.0324 418.4308 0.0598 -1.0000 -1.0000 4420878 1580708682.30 151.4356 59.9997 32.0000 1.9886 1.9902 418.0676 418.4635 0.0594 -1.0000 -1.0000 4420956 1580708682.40 151.4356 59.9997 32.0000 1.9892 1.9908 418.0129 418.4090 0.0595 -1.0000 -1.0000 4421019 1580708682.50 151.4356 59.9997 32.0000 1.9897 1.9913 417.9547 418.3519 0.0596 -1.0000 -1.0000 4421081 1580708682.60 151.4805 59.9997 32.0000 1.9899 1.9915 417.9562 418.3531 0.0596 -1.0000 -1.0000 4421160 1580708682.70 151.4805 59.9997 32.0000 1.9899 1.9915 417.8838 418.2796 0.0593 -1.0000 -1.0000 4421691 1580708682.80 151.4805 59.9997 32.0000 1.9893 1.9909 417.9863 418.3833 0.0596 -1.0000 -1.0000 4421754 1580708682.90 151.4805 59.9997 32.0000 1.9886 1.9902 418.1163 418.5134 0.0595 -1.0000 -1.0000 4421831 1580708683.00 151.4805 59.9997 32.0000 1.9892 1.9907 418.0518 418.4483 0.0596 -1.0000 -1.0000 4421894 1580708683.10 151.5182 59.9997 32.0000 1.9894 1.9909 418.0109 418.4082 0.0596 -1.0000 -1.0000 4421957 1580708683.20 151.5182 59.9997 32.0000 1.9898 1.9913 417.8270 418.2229 0.0595 -1.0000 -1.0000 4422066 1580708683.30 151.5182 59.9997 32.0000 1.9899 1.9914 417.9040 418.3005 0.0595 -1.0000 -1.0000 4422128 1580708683.40 151.5182 59.9997 32.0000 1.9900 1.9916 417.9404 418.3372 0.0596 -1.0000 -1.0000 4422191 1580708683.50 151.5182 59.9997 32.0000 1.9891 1.9906 418.0729 418.4698 0.0596 -1.0000 -1.0000 4422254 1580708683.60 151.5153 59.9997 32.0000 1.9895 1.9910 418.1429 418.5399 0.0595 -1.0000 -1.0000 4422316 1580708683.70 151.5087 59.9997 32.0000 1.9891 1.9906 418.0187 418.4141 0.0593 -1.0000 -1.0000 4422566 1580708683.80 151.5087 59.9997 32.0000 1.9900 1.9915 417.9737 418.3693 0.0594 -1.0000 -1.0000 4422628 1580708683.90 151.5087 59.9997 32.0000 1.9901 1.9917 417.9209 418.3168 0.0595 -1.0000 -1.0000 4422691 1580708684.00 151.5087 59.9997 32.0000 1.9892 1.9908 418.0105 418.4077 0.0597 -1.0000 -1.0000 4422769 1580708684.10 151.5087 59.9997 32.0000 1.9891 1.9906 418.0872 418.4842 0.0595 -1.0000 -1.0000 4422831 1580708684.20 151.5087 59.9997 32.0000 1.9892 1.9908 418.0802 418.4764 0.0595 -1.0000 -1.0000 4422894 1580708684.30 151.5860 59.9997 32.0000 1.9893 1.9909 418.0389 418.4351 0.0595 -1.0000 -1.0000 4422972 1580708684.40 151.5860 59.9997 32.0000 1.9900 1.9915 418.0266 418.4229 0.0594 -1.0000 -1.0000 4423035 1580708684.50 151.5860 59.9997 32.0000 1.9908 1.9924 417.9495 418.3457 0.0595 -1.0000 -1.0000 4423097 1580708684.60 151.5860 59.9997 32.0000 1.9907 1.9922 417.9270 418.3245 0.0597 -1.0000 -1.0000 4423175 1580708684.70 151.5860 59.9997 32.0000 1.9899 1.9915 417.9681 418.3655 0.0596 -1.0000 -1.0000 4423238 1580708684.80 151.5848 59.9997 32.0000 1.9902 1.9918 417.9360 418.3325 0.0595 -1.0000 -1.0000 4423300 1580708684.90 151.5623 59.9999 32.0000 1.9899 1.9914 418.1390 418.5352 0.0594 -1.0000 -1.0000 4423363 1580708685.00 151.5623 59.9999 32.0000 1.9887 1.9902 418.0907 418.4869 0.0595 -1.0000 -1.0000 4423425 1580708685.10 151.5623 59.9999 32.0000 1.9900 1.9916 417.9809 418.3777 0.0596 -1.0000 -1.0000 4423488 1580708685.20 151.5623 59.9999 32.0000 1.9902 1.9918 417.9708 418.3680 0.0595 -1.0000 -1.0000 4423566 1580708685.30 151.5623 59.9999 32.0000 1.9907 1.9923 417.9824 418.3775 0.0594 -1.0000 -1.0000 4423660 1580708685.40 151.5504 59.9999 32.0000 1.9893 1.9909 418.0292 418.4262 0.0596 -1.0000 -1.0000 4423722 1580708685.50 151.5504 59.9999 32.0000 1.9892 1.9908 418.0565 418.4522 0.0595 -1.0000 -1.0000 4423785 1580708685.60 151.5504 59.9999 32.0000 1.9895 1.9911 418.1015 418.4988 0.0595 -1.0000 -1.0000 4423847 1580708685.70 151.5504 59.9999 32.0000 1.9888 1.9904 418.0621 418.4591 0.0596 -1.0000 -1.0000 4423925 1580708685.80 151.5504 59.9999 32.0000 1.9891 1.9907 418.0666 418.4635 0.0596 -1.0000 -1.0000 4424160 1580708685.90 151.5105 59.9999 32.0000 1.9898 1.9914 417.9560 418.3526 0.0595 -1.0000 -1.0000 4424222 1580708686.00 151.4996 59.9999 32.0000 1.9898 1.9913 417.8584 418.2551 0.0596 -1.0000 -1.0000 4424285 1580708686.10 151.4996 59.9999 32.0000 1.9893 1.9909 417.8625 418.2597 0.0596 -1.0000 -1.0000 4424347 1580708686.20 151.4996 59.9999 32.0000 1.9887 1.9903 418.0128 418.4096 0.0596 -1.0000 -1.0000 4424410 1580708686.30 151.4996 59.9999 32.0000 1.9888 1.9903 418.0896 418.4855 0.0594 -1.0000 -1.0000 4424644 1580708686.40 151.4996 59.9999 32.0000 1.9889 1.9905 418.0785 418.4745 0.0594 -1.0000 -1.0000 4424707 1580708686.50 151.5222 59.9999 32.0000 1.9892 1.9907 418.0652 418.4615 0.0595 -1.0000 -1.0000 4424769 1580708686.60 151.5222 59.9999 32.0000 1.9890 1.9905 417.9544 418.3527 0.0597 -1.0000 -1.0000 4424847 1580708686.70 151.5222 59.9999 32.0000 1.9893 1.9908 417.9139 418.3098 0.0594 -1.0000 -1.0000 4424894 1580708686.80 151.5222 59.9999 32.0000 1.9893 1.9909 417.8077 418.2043 0.0596 -1.0000 -1.0000 4425847 1580708686.90 151.5222 59.9999 32.0000 1.9895 1.9911 417.9904 418.3872 0.0595 -1.0000 -1.0000 4425941 1580708687.00 151.5222 59.9999 32.0000 1.9890 1.9905 418.0817 418.4787 0.0596 -1.0000 -1.0000 4426004 1580708687.10 151.5222 59.9999 32.0000 1.9890 1.9905 418.1091 418.5061 0.0595 -1.0000 -1.0000 4426066 1580708687.20 151.5222 59.9999 32.0000 1.9885 1.9900 418.0477 418.4439 0.0595 -1.0000 -1.0000 4426128 1580708687.30 151.5222 59.9999 32.0000 1.9901 1.9917 417.8815 418.2785 0.0596 -1.0000 -1.0000 4426206 1580708687.40 151.5222 59.9999 32.0000 1.9899 1.9915 417.8356 418.2323 0.0596 -1.0000 -1.0000 4426254 1580708687.50 151.5238 59.9999 32.0000 1.9897 1.9912 417.9088 418.3059 0.0597 -1.0000 -1.0000 4426331 1580708687.60 151.5327 59.9999 32.0000 1.9890 1.9906 418.0646 418.4612 0.0594 -1.0000 -1.0000 4426394 1580708687.70 151.5327 59.9999 32.0000 1.9892 1.9907 418.1099 418.5065 0.0595 -1.0000 -1.0000 4426472 1580708687.80 151.5327 59.9999 32.0000 1.9893 1.9909 418.0647 418.4604 0.0594 -1.0000 -1.0000 4426535 1580708687.90 151.5327 59.9999 32.0000 1.9900 1.9916 417.9330 418.3299 0.0596 -1.0000 -1.0000 4426597 1580708688.00 151.5327 59.9999 32.0000 1.9903 1.9919 417.8491 418.2458 0.0595 -1.0000 -1.0000 4426660 1580708688.10 151.4859 59.9999 32.0000 1.9898 1.9913 417.8601 418.2558 0.0594 -1.0000 -1.0000 4426738 1580708688.20 151.4859 59.9999 32.0000 1.9889 1.9905 418.0274 418.4237 0.0595 -1.0000 -1.0000 4426800 1580708688.30 151.4859 59.9999 32.0000 1.9884 1.9900 418.0626 418.4587 0.0594 -1.0000 -1.0000 4426878 1580708688.40 151.4859 59.9999 32.0000 1.9891 1.9907 417.9326 418.3289 0.0595 -1.0000 -1.0000 4426941 1580708688.50 151.4948 59.9999 32.0000 1.9898 1.9914 417.8990 418.2958 0.0596 -1.0000 -1.0000 4427003 1580708688.60 151.5106 59.9999 32.0000 1.9896 1.9912 417.8821 418.2780 0.0594 -1.0000 -1.0000 4427066 1580708688.70 151.5106 59.9999 32.0000 1.9882 1.9897 417.9210 418.3177 0.0596 -1.0000 -1.0000 4427128 1580708688.80 151.5106 59.9999 32.0000 1.9893 1.9908 418.1189 418.5155 0.0594 -1.0000 -1.0000 4427191 1580708688.90 151.5106 59.9999 32.0000 1.9886 1.9901 418.0293 418.4255 0.0595 -1.0000 -1.0000 4427378 1580708689.00 151.5106 59.9999 32.0000 1.9895 1.9911 417.9849 418.3818 0.0595 -1.0000 -1.0000 4427441 1580708689.10 151.5106 59.9999 32.0000 1.9893 1.9908 417.9257 418.3217 0.0595 -1.0000 -1.0000 4427504 1580708689.20 151.5000 59.9999 32.0000 1.9894 1.9909 417.8723 418.2693 0.0596 -1.0000 -1.0000 4427581 1580708689.30 151.5000 59.9999 32.0000 1.9889 1.9904 417.9234 418.3194 0.0594 -1.0000 -1.0000 4427644 1580708689.40 151.5000 59.9999 32.0000 1.9893 1.9908 418.0205 418.4163 0.0594 -1.0000 -1.0000 4428425 1580708689.50 151.5000 59.9999 32.0000 1.9895 1.9911 417.9569 418.3526 0.0594 -1.0000 -1.0000 4428504 1580708689.60 151.5000 59.9999 32.0000 1.9892 1.9908 417.9239 418.3196 0.0594 -1.0000 -1.0000 4428566 1580708689.70 151.5067 60.0003 32.0000 1.9904 1.9919 417.8476 418.2432 0.0593 -1.0000 -1.0000 4428644 1580708689.80 151.5139 60.0008 32.0000 1.9891 1.9907 417.8893 418.2860 0.0596 -1.0000 -1.0000 4428707 1580708689.90 151.5139 60.0008 32.0000 1.9888 1.9903 418.0821 418.4797 0.0596 -1.0000 -1.0000 4428769 1580708690.00 151.5139 60.0008 32.0000 1.9889 1.9904 418.1084 418.5048 0.0595 -1.0000 -1.0000 4428847 1580708690.10 151.5139 60.0008 32.0000 1.9892 1.9908 418.1485 418.5445 0.0594 -1.0000 -1.0000 4428910 1580708690.20 151.5139 60.0008 32.0000 1.9897 1.9913 418.1235 418.5198 0.0595 -1.0000 -1.0000 4428972 1580708690.30 151.5139 60.0008 32.0000 1.9897 1.9912 417.8161 418.2125 0.0595 -1.0000 -1.0000 4429035 1580708690.40 151.5139 60.0008 32.0000 1.9898 1.9914 417.7659 418.1612 0.0594 -1.0000 -1.0000 4429128 1580708690.50 151.5139 60.0008 32.0000 1.9891 1.9906 417.8094 418.2061 0.0595 -1.0000 -1.0000 4429191 1580708690.60 151.5139 60.0008 32.0000 1.9891 1.9907 418.0646 418.4607 0.0594 -1.0000 -1.0000 4429269 1580708690.70 151.5139 60.0008 32.0000 1.9888 1.9903 418.1308 418.5279 0.0596 -1.0000 -1.0000 4429331 1580708690.80 151.4708 60.0008 32.0000 1.9895 1.9910 418.0604 418.4570 0.0595 -1.0000 -1.0000 4429394 1580708690.90 151.4581 60.0008 32.0000 1.9895 1.9911 417.8953 418.2917 0.0595 -1.0000 -1.0000 4429613 1580708691.00 151.4848 60.0008 32.0000 1.9898 1.9913 417.9955 418.3909 0.0593 -1.0000 -1.0000 4429675 1580708691.10 151.4848 60.0008 32.0000 1.9898 1.9914 418.1449 418.5410 0.0594 -1.0000 -1.0000 4429738 1580708691.20 151.4848 60.0008 32.0000 1.9888 1.9904 418.0983 418.4954 0.0597 -1.0000 -1.0000 4429816 1580708691.30 151.4848 60.0008 32.0000 1.9895 1.9910 418.1541 418.5503 0.0595 -1.0000 -1.0000 4429878 1580708691.40 151.4848 60.0008 32.0000 1.9896 1.9912 418.0742 418.4713 0.0596 -1.0000 -1.0000 4430113 1580708691.50 151.4848 60.0008 32.0000 1.9894 1.9910 417.9685 418.3646 0.0594 -1.0000 -1.0000 4430191 1580708691.60 151.4848 60.0008 32.0000 1.9902 1.9917 417.9082 418.3060 0.0597 -1.0000 -1.0000 4430254 1580708691.70 151.4848 60.0008 32.0000 1.9897 1.9912 418.0168 418.4134 0.0595 -1.0000 -1.0000 4430316 1580708691.80 151.4947 60.0008 32.0000 1.9890 1.9906 418.1031 418.4998 0.0595 -1.0000 -1.0000 4430378 1580708691.90 151.5015 60.0008 32.0000 1.9890 1.9906 418.1422 418.5383 0.0595 -1.0000 -1.0000 4430441 1580708692.00 151.5015 60.0008 32.0000 1.9894 1.9909 418.1256 418.5222 0.0595 -1.0000 -1.0000 4430519 1580708692.10 151.5015 60.0008 32.0000 1.9902 1.9918 417.9417 418.3376 0.0594 -1.0000 -1.0000 4430597 1580708692.20 151.5015 60.0008 32.0000 1.9902 1.9918 417.8395 418.2355 0.0595 -1.0000 -1.0000 4430660 1580708692.30 151.5015 60.0008 32.0000 1.9902 1.9917 417.9248 418.3219 0.0597 -1.0000 -1.0000 4430722 1580708692.40 151.5030 60.0008 32.0000 1.9894 1.9910 417.8616 418.2580 0.0595 -1.0000 -1.0000 4430894 1580708692.50 151.5067 60.0008 32.0000 1.9890 1.9906 418.0955 418.4910 0.0594 -1.0000 -1.0000 4430956 1580708692.60 151.5067 60.0008 32.0000 1.9889 1.9905 418.0276 418.4244 0.0595 -1.0000 -1.0000 4431035 1580708692.70 151.5067 60.0008 32.0000 1.9902 1.9918 417.8932 418.2894 0.0595 -1.0000 -1.0000 4431097 1580708692.80 151.5067 60.0008 32.0000 1.9896 1.9912 417.9223 418.3186 0.0595 -1.0000 -1.0000 4431160 1580708692.90 151.5067 60.0008 32.0000 1.9888 1.9904 417.9848 418.3812 0.0596 -1.0000 -1.0000 4431628 1580708693.00 151.5067 60.0008 32.0000 1.9886 1.9902 418.0680 418.4653 0.0596 -1.0000 -1.0000 4431691 1580708693.10 151.5067 60.0008 32.0000 1.9892 1.9907 418.0279 418.4238 0.0594 -1.0000 -1.0000 4431847 1580708693.20 151.5067 60.0008 32.0000 1.9905 1.9921 417.9436 418.3401 0.0595 -1.0000 -1.0000 4431925 1580708693.30 151.5067 60.0008 32.0000 1.9902 1.9918 417.8674 418.2638 0.0595 -1.0000 -1.0000 4431988 1580708693.40 151.5141 60.0008 32.0000 1.9893 1.9908 418.0001 418.3970 0.0596 -1.0000 -1.0000 4432050 1580708693.50 151.5170 60.0008 32.0000 1.9894 1.9910 417.9857 418.3822 0.0595 -1.0000 -1.0000 4432128 1580708693.60 151.5170 60.0008 32.0000 1.9894 1.9909 418.1739 418.5705 0.0595 -1.0000 -1.0000 4432191 1580708693.70 151.5170 60.0008 32.0000 1.9900 1.9915 418.1226 418.5186 0.0595 -1.0000 -1.0000 4432253 1580708693.80 151.5170 60.0008 32.0000 1.9904 1.9920 418.0457 418.4433 0.0596 -1.0000 -1.0000 4432316 1580708693.90 151.5170 60.0008 32.0000 1.9901 1.9917 417.9480 418.3442 0.0595 -1.0000 -1.0000 4432628 1580708694.00 151.5170 60.0008 32.0000 1.9899 1.9915 417.9857 418.3808 0.0594 -1.0000 -1.0000 4432691 1580708694.10 151.5204 60.0008 32.0000 1.9883 1.9899 418.1114 418.5091 0.0596 -1.0000 -1.0000 4432753 1580708694.20 151.4922 60.0008 32.0000 1.9896 1.9911 418.1369 418.5331 0.0595 -1.0000 -1.0000 4432816 1580708694.30 151.4922 60.0008 32.0000 1.9899 1.9914 418.0418 418.4385 0.0595 -1.0000 -1.0000 4432894 1580708694.40 151.4922 60.0008 32.0000 1.9899 1.9915 417.9508 418.3476 0.0596 -1.0000 -1.0000 4433332 1580708694.50 151.4922 60.0008 32.0000 1.9899 1.9914 417.8916 418.2891 0.0597 -1.0000 -1.0000 4433394 1580708694.60 151.4922 60.0008 32.0000 1.9894 1.9909 417.9849 418.3809 0.0595 -1.0000 -1.0000 4433457 1580708694.70 151.4922 60.0008 32.0000 1.9891 1.9907 418.0247 418.4217 0.0596 -1.0000 -1.0000 4433519 1580708694.80 151.4922 60.0008 32.0000 1.9898 1.9914 418.0867 418.4838 0.0596 -1.0000 -1.0000 4433582 1580708694.90 151.4922 60.0008 32.0000 1.9897 1.9913 418.0868 418.4828 0.0595 -1.0000 -1.0000 4433660 1580708695.00 151.4922 60.0008 32.0000 1.9894 1.9909 417.9293 418.3264 0.0596 -1.0000 -1.0000 4433894 1580708695.10 151.4922 60.0008 32.0000 1.9896 1.9911 417.9709 418.3673 0.0595 -1.0000 -1.0000 4433957 1580708695.20 151.4922 60.0008 32.0000 1.9892 1.9908 418.0120 418.4078 0.0594 -1.0000 -1.0000 4434019 1580708695.30 151.4922 60.0008 32.0000 1.9893 1.9909 418.0956 418.4916 0.0594 -1.0000 -1.0000 4434082 1580708695.40 151.4426 60.0003 32.0000 1.9893 1.9909 418.0240 418.4210 0.0597 -1.0000 -1.0000 4434160 1580708695.50 151.4426 60.0003 32.0000 1.9900 1.9915 417.8740 418.2709 0.0596 -1.0000 -1.0000 4434347 1580708695.60 151.4426 60.0003 32.0000 1.9896 1.9911 417.8811 418.2775 0.0595 -1.0000 -1.0000 4434410 1580708695.70 151.4426 60.0003 32.0000 1.9901 1.9917 417.9079 418.3047 0.0596 -1.0000 -1.0000 4434488 1580708695.80 151.4610 60.0003 32.0000 1.9905 1.9921 417.8852 418.2810 0.0595 -1.0000 -1.0000 4434550 1580708695.90 151.4739 60.0003 32.0000 1.9892 1.9907 418.1244 418.5218 0.0597 -1.0000 -1.0000 4434613 1580708696.00 151.4850 60.0003 32.0000 1.9895 1.9910 418.0962 418.4923 0.0594 -1.0000 -1.0000 4434832 1580708696.10 151.4881 60.0003 32.0000 1.9902 1.9917 418.0429 418.4399 0.0596 -1.0000 -1.0000 4434894 1580708696.20 151.4881 60.0003 32.0000 1.9898 1.9914 417.9809 418.3783 0.0597 -1.0000 -1.0000 4434972 1580708696.30 151.4881 60.0003 32.0000 1.9903 1.9919 418.0173 418.4147 0.0596 -1.0000 -1.0000 4435035 1580708696.40 151.4863 60.0003 32.0000 1.9893 1.9908 417.9373 418.3349 0.0596 -1.0000 -1.0000 4435097 1580708696.50 151.4559 60.0003 32.0000 1.9886 1.9901 418.0769 418.4729 0.0594 -1.0000 -1.0000 4435332 1580708696.60 151.4559 60.0003 32.0000 1.9893 1.9908 418.1294 418.5263 0.0596 -1.0000 -1.0000 4435410 1580708696.70 151.4559 60.0003 32.0000 1.9899 1.9915 418.0317 418.4276 0.0595 -1.0000 -1.0000 4435472 1580708696.80 151.4559 60.0003 32.0000 1.9908 1.9924 417.9276 418.3248 0.0596 -1.0000 -1.0000 4435535 1580708696.90 151.4559 60.0003 32.0000 1.9903 1.9919 417.8677 418.2641 0.0595 -1.0000 -1.0000 4435613 1580708697.00 151.4708 60.0003 32.0000 1.9902 1.9917 418.0642 418.4617 0.0596 -1.0000 -1.0000 4435675 1580708697.10 151.4708 60.0003 32.0000 1.9889 1.9905 418.1052 418.5022 0.0595 -1.0000 -1.0000 4435738 1580708697.20 151.4708 60.0003 32.0000 1.9889 1.9905 418.1304 418.5263 0.0594 -1.0000 -1.0000 4435800 1580708697.30 151.4708 60.0003 32.0000 1.9893 1.9909 417.9504 418.3462 0.0595 -1.0000 -1.0000 4435863 1580708697.40 151.4708 60.0003 32.0000 1.9898 1.9914 417.8370 418.2335 0.0595 -1.0000 -1.0000 4435925 1580708697.50 151.4708 60.0003 32.0000 1.9905 1.9921 417.9166 418.3130 0.0595 -1.0000 -1.0000 4436722 1580708697.60 151.4708 60.0003 32.0000 1.9899 1.9914 417.9685 418.3654 0.0595 -1.0000 -1.0000 4436785 1580708697.70 151.4657 60.0003 32.0000 1.9888 1.9903 418.0379 418.4340 0.0595 -1.0000 -1.0000 4436863 1580708697.80 151.5180 60.0003 32.0000 1.9895 1.9911 418.0361 418.4329 0.0596 -1.0000 -1.0000 4436910 1580708697.90 151.5180 60.0003 32.0000 1.9901 1.9916 418.0306 418.4278 0.0596 -1.0000 -1.0000 4436988 1580708698.00 151.5180 60.0003 32.0000 1.9903 1.9919 417.9366 418.3332 0.0595 -1.0000 -1.0000 4437050 1580708698.10 151.5180 60.0003 32.0000 1.9903 1.9919 417.8418 418.2385 0.0596 -1.0000 -1.0000 4437113 1580708698.20 151.5180 60.0003 32.0000 1.9885 1.9901 417.9370 418.3327 0.0595 -1.0000 -1.0000 4437175 1580708698.30 151.5180 60.0003 32.0000 1.9891 1.9907 418.0087 418.4054 0.0595 -1.0000 -1.0000 4437254 1580708698.40 151.5180 60.0003 32.0000 1.9892 1.9908 418.1077 418.5042 0.0595 -1.0000 -1.0000 4437316 1580708698.50 151.5180 60.0003 32.0000 1.9900 1.9915 417.9516 418.3478 0.0595 -1.0000 -1.0000 4437379 1580708698.60 151.5180 60.0003 32.0000 1.9906 1.9922 417.8528 418.2486 0.0593 -1.0000 -1.0000 4437457 1580708698.70 151.5148 60.0003 32.0000 1.9894 1.9910 417.8273 418.2236 0.0595 -1.0000 -1.0000 4437519 1580708698.80 151.5148 60.0003 32.0000 1.9890 1.9906 417.9831 418.3800 0.0596 -1.0000 -1.0000 4437582 1580708698.90 151.5148 60.0003 32.0000 1.9887 1.9903 418.0631 418.4596 0.0595 -1.0000 -1.0000 4437660 1580708699.00 151.5148 60.0003 32.0000 1.9893 1.9909 417.9873 418.3833 0.0595 -1.0000 -1.0000 4437722 1580708699.10 151.5225 60.0003 32.0000 1.9894 1.9910 417.9464 418.3443 0.0597 -1.0000 -1.0000 4437847 1580708699.20 151.5254 60.0003 32.0000 1.9891 1.9906 417.8960 418.2925 0.0595 -1.0000 -1.0000 4437925 1580708699.30 151.5254 60.0003 32.0000 1.9897 1.9913 418.0399 418.4368 0.0596 -1.0000 -1.0000 4438004 1580708699.40 151.5254 60.0003 32.0000 1.9887 1.9903 418.0881 418.4849 0.0596 -1.0000 -1.0000 4438082 1580708699.50 151.5254 60.0003 32.0000 1.9885 1.9901 418.0823 418.4784 0.0594 -1.0000 -1.0000 4438160 1580708699.60 151.5254 60.0003 32.0000 1.9894 1.9909 417.9543 418.3504 0.0595 -1.0000 -1.0000 4438222 1580708699.70 151.5254 60.0003 32.0000 1.9894 1.9910 417.8026 418.1997 0.0596 -1.0000 -1.0000 4438285 1580708699.80 151.5393 60.0006 32.0000 1.9885 1.9901 417.8812 418.2777 0.0595 -1.0000 -1.0000 4438347 1580708699.90 151.5393 60.0006 32.0000 1.9887 1.9903 418.0093 418.4052 0.0594 -1.0000 -1.0000 4438410 1580708700.00 151.5393 60.0006 32.0000 1.9886 1.9902 418.0298 418.4268 0.0596 -1.0000 -1.0000 4438488 1580708700.10 151.5393 60.0006 32.0000 1.9888 1.9904 418.0526 418.4491 0.0595 -1.0000 -1.0000 4438910 1580708700.20 151.5393 60.0006 32.0000 1.9891 1.9906 418.0125 418.4094 0.0595 -1.0000 -1.0000 4438972 1580708700.30 151.5393 60.0006 32.0000 1.9886 1.9901 417.8619 418.2577 0.0595 -1.0000 -1.0000 4439050 1580708700.40 151.5393 60.0006 32.0000 1.9891 1.9907 417.9303 418.3275 0.0596 -1.0000 -1.0000 4439113 1580708700.50 151.5358 60.0006 32.0000 1.9890 1.9906 417.9707 418.3668 0.0595 -1.0000 -1.0000 4439175 1580708700.60 151.5358 60.0006 32.0000 1.9891 1.9907 418.1112 418.5078 0.0595 -1.0000 -1.0000 4439410 1580708700.70 151.5358 60.0006 32.0000 1.9890 1.9906 418.0632 418.4591 0.0593 -1.0000 -1.0000 4439472 1580708700.80 151.5358 60.0006 32.0000 1.9898 1.9914 417.9890 418.3863 0.0597 -1.0000 -1.0000 4439535 1580708700.90 151.5364 60.0006 32.0000 1.9902 1.9918 417.8489 418.2459 0.0595 -1.0000 -1.0000 4439613 1580708701.00 151.5366 60.0006 32.0000 1.9899 1.9914 417.9151 418.3111 0.0595 -1.0000 -1.0000 4439660 1580708701.10 151.5366 60.0006 32.0000 1.9885 1.9900 418.0864 418.4824 0.0594 -1.0000 -1.0000 4439925 1580708701.20 151.5366 60.0006 32.0000 1.9886 1.9902 418.0415 418.4380 0.0596 -1.0000 -1.0000 4439988 1580708701.30 151.5366 60.0006 32.0000 1.9888 1.9904 418.0841 418.4819 0.0597 -1.0000 -1.0000 4440050 1580708701.40 151.5366 60.0006 32.0000 1.9892 1.9908 418.0318 418.4283 0.0595 -1.0000 -1.0000 4440113 1580708701.50 151.5671 60.0006 32.0000 1.9897 1.9913 417.8783 418.2749 0.0595 -1.0000 -1.0000 4440191 1580708701.60 151.5671 60.0006 32.0000 1.9900 1.9916 417.9229 418.3192 0.0595 -1.0000 -1.0000 4440425 1580708701.70 151.5671 60.0006 32.0000 1.9897 1.9912 417.9755 418.3719 0.0595 -1.0000 -1.0000 4440504 1580708701.80 151.5671 60.0006 32.0000 1.9894 1.9909 418.0288 418.4255 0.0596 -1.0000 -1.0000 4440566 1580708701.90 151.5671 60.0006 32.0000 1.9890 1.9905 417.9721 418.3690 0.0596 -1.0000 -1.0000 4440628 1580708702.00 151.5322 60.0006 32.0000 1.9893 1.9909 417.8556 418.2523 0.0595 -1.0000 -1.0000 4440706 1580708702.10 151.5322 60.0006 32.0000 1.9897 1.9912 417.8024 418.1986 0.0595 -1.0000 -1.0000 4440769 1580708702.20 151.5322 60.0006 32.0000 1.9891 1.9907 417.7987 418.1950 0.0595 -1.0000 -1.0000 4440878 1580708702.30 151.5322 60.0006 32.0000 1.9886 1.9902 417.9929 418.3903 0.0596 -1.0000 -1.0000 4440941 1580708702.40 151.5322 60.0006 32.0000 1.9881 1.9897 418.0193 418.4163 0.0596 -1.0000 -1.0000 4441004 1580708702.50 151.5207 60.0006 32.0000 1.9888 1.9903 418.0476 418.4454 0.0597 -1.0000 -1.0000 4441082 1580708702.60 151.4976 60.0006 32.0000 1.9890 1.9906 418.0267 418.4241 0.0596 -1.0000 -1.0000 4441160 1580708702.70 151.4976 60.0006 32.0000 1.9894 1.9910 417.9310 418.3276 0.0596 -1.0000 -1.0000 4441706 1580708702.80 151.4976 60.0006 32.0000 1.9887 1.9902 417.7715 418.1676 0.0595 -1.0000 -1.0000 4441769 1580708702.90 151.4976 60.0006 32.0000 1.9897 1.9913 417.9507 418.3474 0.0595 -1.0000 -1.0000 4441847 1580708703.00 151.4976 60.0006 32.0000 1.9878 1.9893 418.1071 418.5042 0.0597 -1.0000 -1.0000 4441910 1580708703.10 151.4729 60.0006 32.0000 1.9890 1.9906 418.0561 418.4529 0.0595 -1.0000 -1.0000 4441972 1580708703.20 151.4729 60.0006 32.0000 1.9897 1.9912 417.8548 418.2512 0.0595 -1.0000 -1.0000 4442191 1580708703.30 151.4729 60.0006 32.0000 1.9891 1.9906 417.8792 418.2757 0.0595 -1.0000 -1.0000 4442254 1580708703.40 151.4729 60.0006 32.0000 1.9881 1.9896 417.8272 418.2233 0.0595 -1.0000 -1.0000 4442316 1580708703.50 151.4729 60.0006 32.0000 1.9887 1.9902 417.8474 418.2435 0.0595 -1.0000 -1.0000 4442394 1580708703.60 151.4729 60.0006 32.0000 1.9889 1.9905 418.0028 418.3997 0.0596 -1.0000 -1.0000 4442456 1580708703.70 151.5234 60.0006 32.0000 1.9886 1.9902 418.1034 418.5008 0.0596 -1.0000 -1.0000 4442753 1580708703.80 151.5234 60.0006 32.0000 1.9884 1.9899 418.0185 418.4156 0.0596 -1.0000 -1.0000 4442816 1580708703.90 151.5234 60.0006 32.0000 1.9894 1.9910 417.9347 418.3323 0.0597 -1.0000 -1.0000 4442878 1580708704.00 151.5234 60.0006 32.0000 1.9896 1.9911 417.8841 418.2811 0.0596 -1.0000 -1.0000 4442941 1580708704.10 151.5234 60.0006 32.0000 1.9886 1.9902 418.1157 418.5133 0.0596 -1.0000 -1.0000 4443003 1580708704.20 151.5234 60.0006 32.0000 1.9892 1.9908 418.0899 418.4867 0.0596 -1.0000 -1.0000 4443066 1580708704.30 151.4374 60.0006 32.0000 1.9889 1.9905 418.1051 418.5021 0.0596 -1.0000 -1.0000 4443144 1580708704.40 151.4374 60.0006 32.0000 1.9886 1.9902 417.9917 418.3895 0.0597 -1.0000 -1.0000 4443206 1580708704.50 151.4374 60.0006 32.0000 1.9890 1.9906 417.8499 418.2471 0.0596 -1.0000 -1.0000 4443269 1580708704.60 151.4374 60.0006 32.0000 1.9891 1.9906 417.7562 418.1527 0.0595 -1.0000 -1.0000 4443347 1580708704.70 151.4374 60.0006 32.0000 1.9886 1.9902 417.8619 418.2580 0.0595 -1.0000 -1.0000 4443410 1580708704.80 151.4148 60.0010 32.0000 1.9896 1.9911 417.9974 418.3943 0.0596 -1.0000 -1.0000 4443472 1580708704.90 151.4130 60.0010 32.0000 1.9885 1.9901 418.0459 418.4435 0.0597 -1.0000 -1.0000 4443550 1580708705.00 151.4130 60.0010 32.0000 1.9886 1.9901 418.0148 418.4122 0.0596 -1.0000 -1.0000 4443613 1580708705.10 151.4130 60.0010 32.0000 1.9893 1.9909 417.8125 418.2082 0.0594 -1.0000 -1.0000 4443675 1580708705.20 151.4130 60.0010 32.0000 1.9887 1.9902 417.8590 418.2548 0.0594 -1.0000 -1.0000 4443738 1580708705.30 151.4133 60.0010 32.0000 1.9887 1.9902 418.0961 418.4925 0.0595 -1.0000 -1.0000 4444457 1580708705.40 151.4211 60.0010 32.0000 1.9883 1.9899 418.0646 418.4617 0.0596 -1.0000 -1.0000 4444519 1580708705.50 151.4211 60.0010 32.0000 1.9882 1.9897 417.9990 418.3963 0.0596 -1.0000 -1.0000 4444582 1580708705.60 151.4211 60.0010 32.0000 1.9883 1.9898 417.8581 418.2548 0.0596 -1.0000 -1.0000 4444644 1580708705.70 151.4211 60.0010 32.0000 1.9895 1.9911 417.8438 418.2406 0.0596 -1.0000 -1.0000 4444722 1580708705.80 151.4211 60.0010 32.0000 1.9892 1.9908 417.8448 418.2411 0.0596 -1.0000 -1.0000 4444785 1580708705.90 151.4211 60.0010 32.0000 1.9894 1.9910 417.9348 418.3318 0.0596 -1.0000 -1.0000 4444847 1580708706.00 151.4074 60.0010 32.0000 1.9886 1.9902 418.0545 418.4513 0.0596 -1.0000 -1.0000 4444925 1580708706.10 151.4074 60.0010 32.0000 1.9878 1.9894 418.0103 418.4069 0.0595 -1.0000 -1.0000 4444988 1580708706.20 151.4074 60.0010 32.0000 1.9882 1.9898 418.0910 418.4881 0.0596 -1.0000 -1.0000 4445050 1580708706.30 151.4074 60.0010 32.0000 1.9885 1.9901 417.8789 418.2763 0.0597 -1.0000 -1.0000 4445160 1580708706.40 151.4074 60.0010 32.0000 1.9893 1.9908 417.7778 418.1753 0.0597 -1.0000 -1.0000 4445222 1580708706.50 151.4602 60.0010 32.0000 1.9895 1.9910 417.8791 418.2760 0.0595 -1.0000 -1.0000 4445285 1580708706.60 151.4602 60.0010 32.0000 1.9882 1.9897 418.0100 418.4064 0.0595 -1.0000 -1.0000 4445363 1580708706.70 151.4602 60.0010 32.0000 1.9885 1.9901 418.0788 418.4762 0.0596 -1.0000 -1.0000 4445425 1580708706.80 151.4602 60.0010 32.0000 1.9882 1.9898 418.0888 418.4854 0.0596 -1.0000 -1.0000 4445644 1580708706.90 151.4602 60.0010 32.0000 1.9890 1.9906 418.0406 418.4370 0.0595 -1.0000 -1.0000 4445722 1580708707.00 151.4602 60.0010 32.0000 1.9893 1.9909 417.9367 418.3332 0.0596 -1.0000 -1.0000 4445785 1580708707.10 151.4602 60.0010 32.0000 1.9892 1.9908 417.8114 418.2079 0.0595 -1.0000 -1.0000 4445847 1580708707.20 151.4602 60.0010 32.0000 1.9895 1.9911 417.8834 418.2804 0.0596 -1.0000 -1.0000 4445925 1580708707.30 151.4602 60.0010 32.0000 1.9894 1.9909 417.9711 418.3678 0.0595 -1.0000 -1.0000 4446160 1580708707.40 151.4602 60.0010 32.0000 1.9893 1.9909 418.0945 418.4915 0.0596 -1.0000 -1.0000 4446222 1580708707.50 151.4602 60.0010 32.0000 1.9889 1.9904 418.0436 418.4401 0.0595 -1.0000 -1.0000 4446285 1580708707.60 151.4136 60.0010 32.0000 1.9891 1.9906 417.8703 418.2678 0.0596 -1.0000 -1.0000 4446347 1580708707.70 151.4136 60.0010 32.0000 1.9891 1.9907 417.8183 418.2156 0.0597 -1.0000 -1.0000 4446425 1580708707.80 151.4136 60.0010 32.0000 1.9888 1.9904 417.9822 418.3797 0.0597 -1.0000 -1.0000 4446863 1580708707.90 151.4136 60.0010 32.0000 1.9882 1.9898 417.9976 418.3949 0.0596 -1.0000 -1.0000 4446925 1580708708.00 151.4136 60.0010 32.0000 1.9887 1.9902 418.0492 418.4460 0.0595 -1.0000 -1.0000 4447004 1580708708.10 151.4150 60.0010 32.0000 1.9893 1.9909 418.1517 418.5498 0.0597 -1.0000 -1.0000 4447066 1580708708.20 151.4833 60.0010 32.0000 1.9895 1.9910 417.9061 418.3030 0.0596 -1.0000 -1.0000 4447128 1580708708.30 151.4833 60.0010 32.0000 1.9894 1.9910 417.8810 418.2788 0.0598 -1.0000 -1.0000 4447363 1580708708.40 151.4833 60.0010 32.0000 1.9897 1.9913 417.8112 418.2066 0.0594 -1.0000 -1.0000 4447425 1580708708.50 151.4833 60.0010 32.0000 1.9900 1.9915 417.9261 418.3223 0.0595 -1.0000 -1.0000 4447488 1580708708.60 151.4833 60.0010 32.0000 1.9890 1.9906 418.0810 418.4785 0.0597 -1.0000 -1.0000 4447550 1580708708.70 151.4833 60.0010 32.0000 1.9902 1.9917 418.0618 418.4590 0.0596 -1.0000 -1.0000 4447613 1580708708.80 151.7074 60.0010 32.0000 1.9911 1.9926 418.0650 418.4621 0.0595 -1.0000 -1.0000 4447675 1580708708.90 151.7074 60.0010 32.0000 1.9910 1.9925 418.0411 418.4376 0.0595 -1.0000 -1.0000 4447925 1580708709.00 151.7074 60.0010 32.0000 1.9913 1.9928 417.9819 418.3794 0.0597 -1.0000 -1.0000 4447988 1580708709.10 151.7074 60.0010 32.0000 1.9912 1.9928 418.0551 418.4529 0.0596 -1.0000 -1.0000 4448050 1580708709.20 151.7074 60.0010 32.0000 1.9904 1.9920 418.1547 418.5517 0.0596 -1.0000 -1.0000 4448113 1580708709.30 151.6484 60.0010 32.0000 1.9908 1.9924 418.1410 418.5383 0.0596 -1.0000 -1.0000 4448191 1580708709.40 151.6410 60.0010 32.0000 1.9910 1.9926 418.0701 418.4672 0.0597 -1.0000 -1.0000 4448254 1580708709.50 151.6410 60.0010 32.0000 1.9916 1.9932 418.0105 418.4071 0.0595 -1.0000 -1.0000 4448316 1580708709.60 151.6410 60.0010 32.0000 1.9908 1.9924 417.9057 418.3033 0.0598 -1.0000 -1.0000 4448394 1580708709.70 151.6410 60.0010 32.0000 1.9902 1.9918 418.1038 418.5019 0.0595 -1.0000 -1.0000 4448457 1580708709.80 151.6405 60.0010 32.0000 1.9901 1.9916 418.1409 418.5382 0.0598 -1.0000 -1.0000 4448519 1580708709.90 151.5165 60.0005 32.0000 1.9907 1.9922 418.1190 418.5154 0.0595 -1.0000 -1.0000 4448941 1580708710.00 151.5165 60.0005 32.0000 1.9906 1.9921 418.0995 418.4964 0.0596 -1.0000 -1.0000 4449019 1580708710.10 151.5165 60.0005 32.0000 1.9901 1.9916 417.8980 418.2954 0.0597 -1.0000 -1.0000 4449082 1580708710.20 151.5165 60.0005 32.0000 1.9908 1.9924 417.8409 418.2380 0.0597 -1.0000 -1.0000 4449144 1580708710.30 151.5165 60.0005 32.0000 1.9899 1.9914 417.8430 418.2401 0.0595 -1.0000 -1.0000 4449238 1580708710.40 151.5165 60.0005 32.0000 1.9892 1.9907 418.0832 418.4814 0.0598 -1.0000 -1.0000 4449300 1580708710.50 151.5182 60.0005 32.0000 1.9890 1.9905 418.1400 418.5373 0.0596 -1.0000 -1.0000 4449363 1580708710.60 151.5182 60.0005 32.0000 1.9895 1.9911 418.0119 418.4090 0.0596 -1.0000 -1.0000 4449425 1580708710.70 151.5182 60.0005 32.0000 1.9898 1.9914 417.9515 418.3483 0.0596 -1.0000 -1.0000 4449488 1580708710.80 151.5182 60.0005 32.0000 1.9898 1.9914 417.9282 418.3258 0.0596 -1.0000 -1.0000 4449550 1580708710.90 151.5182 60.0005 32.0000 1.9889 1.9905 418.0236 418.4201 0.0595 -1.0000 -1.0000 4449628 1580708711.00 151.5182 60.0005 32.0000 1.9890 1.9906 418.0103 418.4074 0.0596 -1.0000 -1.0000 4449691 1580708711.10 151.5154 60.0005 32.0000 1.9891 1.9906 418.0256 418.4219 0.0596 -1.0000 -1.0000 4449754 1580708711.20 151.5154 60.0005 32.0000 1.9899 1.9915 417.9748 418.3728 0.0597 -1.0000 -1.0000 4449832 1580708711.30 151.5154 60.0005 32.0000 1.9901 1.9917 417.8202 418.2172 0.0596 -1.0000 -1.0000 4449894 1580708711.40 151.5066 60.0005 32.0000 1.9905 1.9920 417.9220 418.3194 0.0597 -1.0000 -1.0000 4449956 1580708711.50 151.4856 60.0005 32.0000 1.9897 1.9912 417.9706 418.3680 0.0596 -1.0000 -1.0000 4450035 1580708711.60 151.4856 60.0005 32.0000 1.9890 1.9905 418.0842 418.4811 0.0596 -1.0000 -1.0000 4450097 1580708711.70 151.4856 60.0005 32.0000 1.9891 1.9906 418.1023 418.5003 0.0597 -1.0000 -1.0000 4450160 1580708711.80 151.4856 60.0005 32.0000 1.9890 1.9905 418.0713 418.4684 0.0596 -1.0000 -1.0000 4450238 1580708711.90 151.4856 60.0005 32.0000 1.9896 1.9911 417.8361 418.2325 0.0595 -1.0000 -1.0000 4450285 1580708712.00 151.4856 60.0005 32.0000 1.9899 1.9915 417.8211 418.2180 0.0596 -1.0000 -1.0000 4450691 1580708712.10 151.4856 60.0005 32.0000 1.9891 1.9907 417.8772 418.2742 0.0596 -1.0000 -1.0000 4450753 1580708712.20 151.4856 60.0005 32.0000 1.9893 1.9909 417.9793 418.3769 0.0597 -1.0000 -1.0000 4450816 1580708712.30 151.4856 60.0005 32.0000 1.9886 1.9901 418.0612 418.4582 0.0596 -1.0000 -1.0000 4450894 1580708712.40 151.4856 60.0005 32.0000 1.9893 1.9909 418.0261 418.4235 0.0597 -1.0000 -1.0000 4450956 1580708712.50 151.4856 60.0005 32.0000 1.9898 1.9913 418.0747 418.4701 0.0593 -1.0000 -1.0000 4451097 1580708712.60 151.4856 60.0005 32.0000 1.9910 1.9925 417.9693 418.3660 0.0596 -1.0000 -1.0000 4451160 1580708712.70 151.4835 60.0005 32.0000 1.9894 1.9909 417.8444 418.2410 0.0596 -1.0000 -1.0000 4451222 1580708712.80 151.4730 60.0005 32.0000 1.9898 1.9914 417.8994 418.2965 0.0596 -1.0000 -1.0000 4451285 1580708712.90 151.4730 60.0005 32.0000 1.9888 1.9904 417.9897 418.3871 0.0596 -1.0000 -1.0000 4451363 1580708713.00 151.4730 60.0005 32.0000 1.9895 1.9911 418.0231 418.4201 0.0596 -1.0000 -1.0000 4451894 1580708713.10 151.4603 60.0005 32.0000 1.9904 1.9919 417.8905 418.2882 0.0598 -1.0000 -1.0000 4451956 1580708713.20 151.4603 60.0005 32.0000 1.9898 1.9914 417.8717 418.2683 0.0596 -1.0000 -1.0000 4452019 1580708713.30 151.4603 60.0005 32.0000 1.9903 1.9918 417.9262 418.3236 0.0597 -1.0000 -1.0000 4452082 1580708713.40 151.4603 60.0005 32.0000 1.9896 1.9911 417.9967 418.3933 0.0595 -1.0000 -1.0000 4452144 1580708713.50 151.4634 60.0005 32.0000 1.9896 1.9912 418.0791 418.4758 0.0595 -1.0000 -1.0000 4452988 1580708713.60 151.4634 60.0005 32.0000 1.9890 1.9906 418.1013 418.4984 0.0597 -1.0000 -1.0000 4453050 1580708713.70 151.4634 60.0005 32.0000 1.9899 1.9914 417.9694 418.3674 0.0597 -1.0000 -1.0000 4453113 1580708713.80 151.4634 60.0005 32.0000 1.9902 1.9918 417.8360 418.2330 0.0596 -1.0000 -1.0000 4453175 1580708713.90 151.4634 60.0005 32.0000 1.9900 1.9915 417.8815 418.2783 0.0596 -1.0000 -1.0000 4453238 1580708714.00 151.4634 60.0005 32.0000 1.9896 1.9911 417.8693 418.2670 0.0597 -1.0000 -1.0000 4453316 1580708714.10 151.4901 60.0005 32.0000 1.9893 1.9908 418.0031 418.3996 0.0595 -1.0000 -1.0000 4453379 1580708714.20 151.4942 60.0005 32.0000 1.9890 1.9905 418.0059 418.4034 0.0598 -1.0000 -1.0000 4453441 1580708714.30 151.4942 60.0005 32.0000 1.9894 1.9910 417.9842 418.3807 0.0595 -1.0000 -1.0000 4453519 1580708714.40 151.4942 60.0005 32.0000 1.9896 1.9912 417.9267 418.3236 0.0596 -1.0000 -1.0000 4453582 1580708714.50 151.5723 60.0005 32.0000 1.9891 1.9907 417.8545 418.2516 0.0597 -1.0000 -1.0000 4453644 1580708714.60 151.5723 60.0005 32.0000 1.9899 1.9915 417.9575 418.3546 0.0596 -1.0000 -1.0000 4453706 1580708714.70 151.5723 60.0005 32.0000 1.9891 1.9906 418.0827 418.4800 0.0597 -1.0000 -1.0000 4453769 1580708714.80 151.5723 60.0005 32.0000 1.9892 1.9908 418.0474 418.4451 0.0597 -1.0000 -1.0000 4453832 1580708714.90 151.5723 60.0005 32.0000 1.9893 1.9908 417.9135 418.3097 0.0595 -1.0000 -1.0000 4453910 1580708715.00 151.5287 60.0003 32.0000 1.9898 1.9913 417.8511 418.2477 0.0595 -1.0000 -1.0000 4453972 1580708715.10 151.5069 60.0001 32.0000 1.9897 1.9913 417.9052 418.3016 0.0595 -1.0000 -1.0000 4454035 1580708715.20 151.5069 60.0001 32.0000 1.9900 1.9916 417.9801 418.3775 0.0597 -1.0000 -1.0000 4454113 1580708715.30 151.5069 60.0001 32.0000 1.9896 1.9912 417.9583 418.3569 0.0598 -1.0000 -1.0000 4454175 1580708715.40 151.5069 60.0001 32.0000 1.9895 1.9910 418.0184 418.4158 0.0597 -1.0000 -1.0000 4454238 1580708715.50 151.5069 60.0001 32.0000 1.9892 1.9908 417.9810 418.3787 0.0596 -1.0000 -1.0000 4454300 1580708715.60 151.5069 60.0001 32.0000 1.9893 1.9908 417.9379 418.3351 0.0596 -1.0000 -1.0000 4454363 1580708715.70 151.5069 60.0001 32.0000 1.9898 1.9914 417.8536 418.2506 0.0597 -1.0000 -1.0000 4454441 1580708715.80 151.5069 60.0001 32.0000 1.9891 1.9907 417.9977 418.3944 0.0595 -1.0000 -1.0000 4454503 1580708715.90 151.5069 60.0001 32.0000 1.9890 1.9906 418.0057 418.4038 0.0597 -1.0000 -1.0000 4454566 1580708716.00 151.5069 60.0001 32.0000 1.9900 1.9915 417.8894 418.2866 0.0596 -1.0000 -1.0000 4454644 1580708716.10 151.5004 60.0001 32.0000 1.9901 1.9917 417.7979 418.1951 0.0597 -1.0000 -1.0000 4454706 1580708716.20 151.4659 60.0001 32.0000 1.9903 1.9918 417.7395 418.1366 0.0596 -1.0000 -1.0000 4454769 1580708716.30 151.4659 60.0001 32.0000 1.9900 1.9916 417.8036 418.2002 0.0595 -1.0000 -1.0000 4454831 1580708716.40 151.4659 60.0001 32.0000 1.9892 1.9908 417.9446 418.3420 0.0597 -1.0000 -1.0000 4454894 1580708716.50 151.4659 60.0001 32.0000 1.9886 1.9901 418.0391 418.4368 0.0597 -1.0000 -1.0000 4454956 1580708716.60 151.4659 60.0001 32.0000 1.9883 1.9898 418.0208 418.4185 0.0597 -1.0000 -1.0000 4455191 1580708716.70 151.4659 60.0001 32.0000 1.9900 1.9916 417.9489 418.3465 0.0597 -1.0000 -1.0000 4455253 1580708716.80 151.5392 60.0001 32.0000 1.9901 1.9917 417.8107 418.2076 0.0596 -1.0000 -1.0000 4455316 1580708716.90 151.5392 60.0001 32.0000 1.9907 1.9923 417.8045 418.2021 0.0598 -1.0000 -1.0000 4455394 1580708717.00 151.5392 60.0001 32.0000 1.9896 1.9911 417.8773 418.2757 0.0598 -1.0000 -1.0000 4455456 1580708717.10 151.5392 60.0001 32.0000 1.9884 1.9900 417.9102 418.3080 0.0597 -1.0000 -1.0000 4456222 1580708717.20 151.5392 60.0001 32.0000 1.9887 1.9903 418.0135 418.4104 0.0596 -1.0000 -1.0000 4456300 1580708717.30 151.4430 60.0001 32.0000 1.9895 1.9911 418.0292 418.4267 0.0597 -1.0000 -1.0000 4456363 1580708717.40 151.4430 60.0001 32.0000 1.9897 1.9913 418.0623 418.4599 0.0597 -1.0000 -1.0000 4456425 1580708717.50 151.4430 60.0001 32.0000 1.9894 1.9909 417.9161 418.3138 0.0597 -1.0000 -1.0000 4456503 1580708717.60 151.4430 60.0001 32.0000 1.9893 1.9908 417.8259 418.2240 0.0597 -1.0000 -1.0000 4456566 1580708717.70 151.4430 60.0001 32.0000 1.9888 1.9903 417.9269 418.3240 0.0597 -1.0000 -1.0000 4456628 1580708717.80 151.4496 60.0001 32.0000 1.9898 1.9913 418.0394 418.4366 0.0595 -1.0000 -1.0000 4456691 1580708717.90 151.4497 60.0001 32.0000 1.9889 1.9904 418.0488 418.4456 0.0596 -1.0000 -1.0000 4456769 1580708718.00 151.4497 60.0001 32.0000 1.9891 1.9906 417.9842 418.3811 0.0596 -1.0000 -1.0000 4456831 1580708718.10 151.4497 60.0001 32.0000 1.9895 1.9911 417.9774 418.3750 0.0597 -1.0000 -1.0000 4456894 1580708718.20 151.4497 60.0001 32.0000 1.9907 1.9922 417.9082 418.3060 0.0597 -1.0000 -1.0000 4456956 1580708718.30 151.4535 60.0001 32.0000 1.9906 1.9921 417.9032 418.3005 0.0596 -1.0000 -1.0000 4457035 1580708718.40 151.5137 60.0001 32.0000 1.9901 1.9916 417.9476 418.3438 0.0595 -1.0000 -1.0000 4457097 1580708718.50 151.5137 60.0001 32.0000 1.9889 1.9904 418.0725 418.4694 0.0597 -1.0000 -1.0000 4457160 1580708718.60 151.5137 60.0001 32.0000 1.9892 1.9908 417.9369 418.3348 0.0597 -1.0000 -1.0000 4457238 1580708718.70 151.5137 60.0001 32.0000 1.9890 1.9905 417.8707 418.2687 0.0598 -1.0000 -1.0000 4457300 1580708718.80 151.5137 60.0001 32.0000 1.9892 1.9907 417.8565 418.2534 0.0596 -1.0000 -1.0000 4457363 1580708718.90 151.5137 60.0001 32.0000 1.9904 1.9920 417.9019 418.2994 0.0597 -1.0000 -1.0000 4457441 1580708719.00 151.5137 60.0001 32.0000 1.9895 1.9911 418.0211 418.4179 0.0596 -1.0000 -1.0000 4457503 1580708719.10 151.5137 60.0001 32.0000 1.9893 1.9909 417.9348 418.3322 0.0597 -1.0000 -1.0000 4457566 1580708719.20 151.5137 60.0001 32.0000 1.9894 1.9910 417.9902 418.3879 0.0597 -1.0000 -1.0000 4457956 1580708719.30 151.5137 60.0001 32.0000 1.9891 1.9907 418.0003 418.3978 0.0597 -1.0000 -1.0000 4458019 1580708719.40 151.5137 60.0001 32.0000 1.9900 1.9916 417.9879 418.3865 0.0597 -1.0000 -1.0000 4458082 1580708719.50 151.5141 60.0001 32.0000 1.9904 1.9920 417.9418 418.3390 0.0596 -1.0000 -1.0000 4458160 1580708719.60 151.5141 60.0001 32.0000 1.9908 1.9924 417.8044 418.2018 0.0597 -1.0000 -1.0000 4458222 1580708719.70 151.5141 60.0001 32.0000 1.9899 1.9914 418.0058 418.4038 0.0597 -1.0000 -1.0000 4458456 1580708719.80 151.5141 60.0001 32.0000 1.9896 1.9911 418.0638 418.4613 0.0597 -1.0000 -1.0000 4458519 1580708719.90 151.5141 60.0001 32.0000 1.9900 1.9915 418.0358 418.4329 0.0596 -1.0000 -1.0000 4458582 1580708720.00 151.5294 59.9999 32.0000 1.9904 1.9920 417.8988 418.2951 0.0596 -1.0000 -1.0000 4458660 1580708720.10 151.5417 59.9997 32.0000 1.9905 1.9920 417.8968 418.2941 0.0596 -1.0000 -1.0000 4458722 1580708720.20 151.5417 59.9997 32.0000 1.9898 1.9914 417.8332 418.2314 0.0598 -1.0000 -1.0000 4459113 1580708720.30 151.5417 59.9997 32.0000 1.9901 1.9916 418.0293 418.4273 0.0597 -1.0000 -1.0000 4459175 1580708720.40 151.5417 59.9997 32.0000 1.9899 1.9915 418.1575 418.5551 0.0596 -1.0000 -1.0000 4459238 1580708720.50 151.5417 59.9997 32.0000 1.9897 1.9913 418.0845 418.4827 0.0598 -1.0000 -1.0000 4459300 1580708720.60 151.5417 59.9997 32.0000 1.9896 1.9912 417.9363 418.3347 0.0598 -1.0000 -1.0000 4459379 1580708720.70 151.5142 59.9997 32.0000 1.9899 1.9914 417.8914 418.2899 0.0598 -1.0000 -1.0000 4459613 1580708720.80 151.5142 59.9997 32.0000 1.9897 1.9913 417.8250 418.2219 0.0596 -1.0000 -1.0000 4459675 1580708720.90 151.5142 59.9997 32.0000 1.9889 1.9904 418.1544 418.5518 0.0596 -1.0000 -1.0000 4459754 1580708721.00 151.5142 59.9997 32.0000 1.9892 1.9907 418.0926 418.4908 0.0598 -1.0000 -1.0000 4459816 1580708721.10 151.5142 59.9997 32.0000 1.9895 1.9911 418.1133 418.5104 0.0597 -1.0000 -1.0000 4459879 1580708721.20 151.5046 59.9997 32.0000 1.9889 1.9904 417.9093 418.3074 0.0597 -1.0000 -1.0000 4459972 1580708721.30 151.5001 59.9997 32.0000 1.9895 1.9911 417.8561 418.2533 0.0597 -1.0000 -1.0000 4500035 1580708721.40 151.5001 59.9997 32.0000 1.9898 1.9914 417.9294 418.3271 0.0597 -1.0000 -1.0000 4500097 1580708721.50 151.5001 59.9997 32.0000 1.9895 1.9910 418.0447 418.4426 0.0596 -1.0000 -1.0000 4500175 1580708721.60 151.5001 59.9997 32.0000 1.9893 1.9908 418.0633 418.4601 0.0595 -1.0000 -1.0000 4500238 1580708721.70 151.5001 59.9997 32.0000 1.9901 1.9917 417.9260 418.3243 0.0598 -1.0000 -1.0000 4500488 1580708721.80 151.5211 59.9997 32.0000 1.9910 1.9925 417.9024 418.3003 0.0598 -1.0000 -1.0000 4500550 1580708721.90 151.5211 59.9997 32.0000 1.9903 1.9919 417.8203 418.2186 0.0598 -1.0000 -1.0000 4500613 1580708722.00 151.5211 59.9997 32.0000 1.9895 1.9910 418.0567 418.4550 0.0598 -1.0000 -1.0000 4500691 1580708722.10 151.5211 59.9997 32.0000 1.9888 1.9904 418.0789 418.4773 0.0598 -1.0000 -1.0000 4500753 1580708722.20 151.5211 59.9997 32.0000 1.9896 1.9912 418.0772 418.4759 0.0599 -1.0000 -1.0000 4500941 1580708722.30 151.5460 59.9997 32.0000 1.9901 1.9917 417.8860 418.2848 0.0598 -1.0000 -1.0000 4501003 1580708722.40 151.5460 59.9997 32.0000 1.9902 1.9918 417.8612 418.2581 0.0596 -1.0000 -1.0000 4501066 1580708722.50 151.5460 59.9997 32.0000 1.9909 1.9924 417.9260 418.3236 0.0597 -1.0000 -1.0000 4501128 1580708722.60 151.5460 59.9997 32.0000 1.9900 1.9916 418.0369 418.4349 0.0597 -1.0000 -1.0000 4501206 1580708722.70 151.5460 59.9997 32.0000 1.9890 1.9905 418.1068 418.5054 0.0598 -1.0000 -1.0000 4501269 1580708722.80 151.5330 59.9997 32.0000 1.9886 1.9902 418.0763 418.4748 0.0598 -1.0000 -1.0000 4501441 1580708722.90 151.5007 59.9997 32.0000 1.9890 1.9906 418.0316 418.4295 0.0597 -1.0000 -1.0000 4501519 1580708723.00 151.5007 59.9997 32.0000 1.9901 1.9917 417.9439 418.3409 0.0596 -1.0000 -1.0000 4501581 1580708723.10 151.5007 59.9997 32.0000 1.9905 1.9920 417.9491 418.3467 0.0597 -1.0000 -1.0000 4501644 1580708723.20 151.5007 59.9997 32.0000 1.9900 1.9915 417.9513 418.3491 0.0597 -1.0000 -1.0000 4501722 1580708723.30 151.5007 59.9997 32.0000 1.9889 1.9904 418.1101 418.5082 0.0597 -1.0000 -1.0000 4502238 1580708723.40 151.4636 59.9997 32.0000 1.9895 1.9911 417.9455 418.3436 0.0599 -1.0000 -1.0000 4502300 1580708723.50 151.4636 59.9997 32.0000 1.9898 1.9914 417.7910 418.1894 0.0598 -1.0000 -1.0000 4502378 1580708723.60 151.4636 59.9997 32.0000 1.9896 1.9912 417.8262 418.2246 0.0598 -1.0000 -1.0000 4502441 1580708723.70 151.4636 59.9997 32.0000 1.9906 1.9922 417.9145 418.3121 0.0597 -1.0000 -1.0000 4502503 1580708723.80 151.4636 59.9997 32.0000 1.9896 1.9911 417.8921 418.2903 0.0598 -1.0000 -1.0000 4502566 1580708723.90 151.5370 59.9997 32.0000 1.9888 1.9904 418.1376 418.5357 0.0597 -1.0000 -1.0000 4502628 1580708724.00 151.5603 59.9997 32.0000 1.9891 1.9906 418.1534 418.5514 0.0597 -1.0000 -1.0000 4502706 1580708724.10 151.5603 59.9997 32.0000 1.9895 1.9910 418.1076 418.5062 0.0597 -1.0000 -1.0000 4502769 1580708724.20 151.5603 59.9997 32.0000 1.9899 1.9915 418.0157 418.4129 0.0596 -1.0000 -1.0000 4502831 1580708724.30 151.5603 59.9997 32.0000 1.9899 1.9915 417.8984 418.2964 0.0598 -1.0000 -1.0000 4502972 1580708724.40 151.5603 59.9997 32.0000 1.9895 1.9911 417.9195 418.3170 0.0597 -1.0000 -1.0000 4503035 1580708724.50 151.4915 59.9997 32.0000 1.9894 1.9910 418.0060 418.4035 0.0597 -1.0000 -1.0000 4503097 1580708724.60 151.4915 59.9997 32.0000 1.9896 1.9912 418.0433 418.4413 0.0597 -1.0000 -1.0000 4503175 1580708724.70 151.4915 59.9997 32.0000 1.9901 1.9916 418.0936 418.4919 0.0598 -1.0000 -1.0000 4503238 1580708724.80 151.4915 59.9997 32.0000 1.9908 1.9924 417.9812 418.3795 0.0598 -1.0000 -1.0000 4503472 1580708724.90 151.4915 59.9997 32.0000 1.9901 1.9917 417.7864 418.1845 0.0597 -1.0000 -1.0000 4503535 1580708725.00 151.4676 59.9998 32.0000 1.9898 1.9913 417.9815 418.3789 0.0597 -1.0000 -1.0000 4503597 1580708725.10 151.4670 59.9998 32.0000 1.9900 1.9916 418.0962 418.4945 0.0598 -1.0000 -1.0000 4503675 1580708725.20 151.4670 59.9998 32.0000 1.9895 1.9911 418.1703 418.5698 0.0599 -1.0000 -1.0000 4503754 1580708725.30 151.4670 59.9998 32.0000 1.9896 1.9912 418.0190 418.4170 0.0597 -1.0000 -1.0000 4503816 1580708725.40 151.4670 59.9998 32.0000 1.9899 1.9914 417.8948 418.2929 0.0598 -1.0000 -1.0000 4503941 1580708725.50 151.4670 59.9998 32.0000 1.9893 1.9909 417.9891 418.3870 0.0597 -1.0000 -1.0000 4504019 1580708725.60 151.4728 59.9998 32.0000 1.9892 1.9907 418.0610 418.4581 0.0597 -1.0000 -1.0000 4504082 1580708725.70 151.4728 59.9998 32.0000 1.9889 1.9905 418.1034 418.5024 0.0598 -1.0000 -1.0000 4504144 1580708725.80 151.4728 59.9998 32.0000 1.9894 1.9910 418.0416 418.4400 0.0598 -1.0000 -1.0000 4504206 1580708725.90 151.4728 59.9998 32.0000 1.9896 1.9911 417.9293 418.3283 0.0598 -1.0000 -1.0000 4504488 1580708726.00 151.4728 59.9998 32.0000 1.9894 1.9910 417.9433 418.3400 0.0596 -1.0000 -1.0000 4504566 1580708726.10 151.4554 59.9998 32.0000 1.9903 1.9919 417.8827 418.2806 0.0598 -1.0000 -1.0000 4504628 1580708726.20 151.4528 59.9998 32.0000 1.9901 1.9917 417.9847 418.3822 0.0597 -1.0000 -1.0000 4504691 1580708726.30 151.4528 59.9998 32.0000 1.9891 1.9907 418.1292 418.5277 0.0597 -1.0000 -1.0000 4504769 1580708726.40 151.4528 59.9998 32.0000 1.9889 1.9905 418.0901 418.4879 0.0597 -1.0000 -1.0000 4505113 1580708726.50 151.4528 59.9998 32.0000 1.9890 1.9905 417.9344 418.3318 0.0597 -1.0000 -1.0000 4505175 1580708726.60 151.4533 59.9998 32.0000 1.9900 1.9916 417.8932 418.2909 0.0597 -1.0000 -1.0000 4505238 1580708726.70 151.4544 59.9998 32.0000 1.9908 1.9923 417.8959 418.2939 0.0598 -1.0000 -1.0000 4505300 1580708726.80 151.4544 59.9998 32.0000 1.9900 1.9916 417.9492 418.3471 0.0597 -1.0000 -1.0000 4505363 1580708726.90 151.4544 59.9998 32.0000 1.9894 1.9910 418.0763 418.4739 0.0597 -1.0000 -1.0000 4505769 1580708727.00 151.4544 59.9998 32.0000 1.9889 1.9904 418.0899 418.4884 0.0598 -1.0000 -1.0000 4505832 1580708727.10 151.4544 59.9998 32.0000 1.9892 1.9908 418.0992 418.4983 0.0598 -1.0000 -1.0000 4505894 1580708727.20 151.4873 59.9998 32.0000 1.9901 1.9917 418.0324 418.4304 0.0597 -1.0000 -1.0000 4505972 1580708727.30 151.4873 59.9998 32.0000 1.9909 1.9924 417.8939 418.2913 0.0597 -1.0000 -1.0000 4506050 1580708727.40 151.4873 59.9998 32.0000 1.9908 1.9924 417.8952 418.2931 0.0597 -1.0000 -1.0000 4506222 1580708727.50 151.4873 59.9998 32.0000 1.9909 1.9925 417.8614 418.2592 0.0597 -1.0000 -1.0000 4506285 1580708727.60 151.4873 59.9998 32.0000 1.9898 1.9913 418.1137 418.5116 0.0597 -1.0000 -1.0000 4506347 1580708727.70 151.4919 59.9998 32.0000 1.9896 1.9911 418.1503 418.5487 0.0597 -1.0000 -1.0000 4506425 1580708727.80 151.4938 59.9998 32.0000 1.9893 1.9909 418.1432 418.5407 0.0596 -1.0000 -1.0000 4506488 1580708727.90 151.4938 59.9998 32.0000 1.9899 1.9914 417.9915 418.3889 0.0596 -1.0000 -1.0000 4506722 1580708728.00 151.4938 59.9998 32.0000 1.9899 1.9915 417.8837 418.2806 0.0596 -1.0000 -1.0000 4506785 1580708728.10 151.4938 59.9998 32.0000 1.9897 1.9913 417.9875 418.3847 0.0596 -1.0000 -1.0000 4506847 1580708728.20 151.4938 59.9998 32.0000 1.9891 1.9906 418.0574 418.4555 0.0597 -1.0000 -1.0000 4506910 1580708728.30 151.4820 59.9998 32.0000 1.9895 1.9910 418.1770 418.5731 0.0595 -1.0000 -1.0000 4506988 1580708728.40 151.4820 59.9998 32.0000 1.9897 1.9912 418.0528 418.4508 0.0598 -1.0000 -1.0000 4507800 1580708728.50 151.4820 59.9998 32.0000 1.9891 1.9907 417.9878 418.3851 0.0596 -1.0000 -1.0000 4507894 1580708728.60 151.4820 59.9998 32.0000 1.9902 1.9917 417.9782 418.3764 0.0598 -1.0000 -1.0000 4507972 1580708728.70 151.4820 59.9998 32.0000 1.9898 1.9914 418.0492 418.4476 0.0598 -1.0000 -1.0000 4508035 1580708728.80 151.4434 59.9998 32.0000 1.9892 1.9908 418.1503 418.5493 0.0598 -1.0000 -1.0000 4508097 1580708728.90 151.4434 59.9998 32.0000 1.9896 1.9912 418.1726 418.5688 0.0595 -1.0000 -1.0000 4508175 1580708729.00 151.4434 59.9998 32.0000 1.9897 1.9913 418.0436 418.4411 0.0597 -1.0000 -1.0000 4508238 1580708729.10 151.4434 59.9998 32.0000 1.9906 1.9922 417.8728 418.2707 0.0598 -1.0000 -1.0000 4508300 1580708729.20 151.4434 59.9998 32.0000 1.9905 1.9920 417.8554 418.2532 0.0597 -1.0000 -1.0000 4508378 1580708729.30 151.4434 59.9998 32.0000 1.9898 1.9914 417.9889 418.3868 0.0598 -1.0000 -1.0000 4508441 1580708729.40 151.4602 59.9998 32.0000 1.9894 1.9909 418.1229 418.5209 0.0597 -1.0000 -1.0000 4508503 1580708729.50 151.4602 59.9998 32.0000 1.9891 1.9907 418.1341 418.5322 0.0597 -1.0000 -1.0000 4508566 1580708729.60 151.4602 59.9998 32.0000 1.9894 1.9909 418.0805 418.4782 0.0596 -1.0000 -1.0000 4508628 1580708729.70 151.4602 59.9998 32.0000 1.9901 1.9916 418.0002 418.3975 0.0597 -1.0000 -1.0000 4508706 1580708729.80 151.4602 59.9998 32.0000 1.9905 1.9921 417.9562 418.3549 0.0598 -1.0000 -1.0000 4508769 1580708729.90 151.4873 60.0001 32.0000 1.9893 1.9908 418.0630 418.4611 0.0598 -1.0000 -1.0000 4508831 1580708730.00 151.4893 60.0001 32.0000 1.9893 1.9909 418.1111 418.5093 0.0598 -1.0000 -1.0000 4508910 1580708730.10 151.4893 60.0001 32.0000 1.9892 1.9907 418.1040 418.5018 0.0596 -1.0000 -1.0000 4508972 1580708730.20 151.4893 60.0001 32.0000 1.9887 1.9902 418.1225 418.5189 0.0595 -1.0000 -1.0000 4509035 1580708730.30 151.4893 60.0001 32.0000 1.9894 1.9909 418.0056 418.4042 0.0597 -1.0000 -1.0000 4509097 1580708730.40 151.4893 60.0001 32.0000 1.9903 1.9919 417.9427 418.3394 0.0596 -1.0000 -1.0000 4509160 1580708730.50 151.4893 60.0001 32.0000 1.9902 1.9917 417.8574 418.2553 0.0598 -1.0000 -1.0000 4509425 1580708730.60 151.4879 60.0001 32.0000 1.9898 1.9913 417.9077 418.3050 0.0597 -1.0000 -1.0000 4509503 1580708730.70 151.4644 60.0001 32.0000 1.9891 1.9906 418.0478 418.4453 0.0596 -1.0000 -1.0000 4509550 1580708730.80 151.4644 60.0001 32.0000 1.9889 1.9905 418.0840 418.4820 0.0598 -1.0000 -1.0000 4509613 1580708730.90 151.4644 60.0001 32.0000 1.9895 1.9910 418.0845 418.4836 0.0599 -1.0000 -1.0000 4509691 1580708731.00 151.4644 60.0001 32.0000 1.9901 1.9917 417.9085 418.3064 0.0597 -1.0000 -1.0000 4509879 1580708731.10 151.4596 60.0001 32.0000 1.9902 1.9917 417.9165 418.3140 0.0597 -1.0000 -1.0000 4509941 1580708731.20 151.4329 60.0001 32.0000 1.9898 1.9914 417.8140 418.2100 0.0596 -1.0000 -1.0000 4510019 1580708731.30 151.4329 60.0001 32.0000 1.9891 1.9906 417.9614 418.3587 0.0596 -1.0000 -1.0000 4510082 1580708731.40 151.4329 60.0001 32.0000 1.9889 1.9905 418.0638 418.4626 0.0599 -1.0000 -1.0000 4510144 1580708731.50 151.4329 60.0001 32.0000 1.9901 1.9917 418.1303 418.5284 0.0597 -1.0000 -1.0000 4510378 1580708731.60 151.4692 60.0001 32.0000 1.9897 1.9912 418.1059 418.5049 0.0599 -1.0000 -1.0000 4510441 1580708731.70 151.4969 60.0001 32.0000 1.9905 1.9921 417.9551 418.3534 0.0597 -1.0000 -1.0000 4510519 1580708731.80 151.4969 60.0001 32.0000 1.9901 1.9917 417.9307 418.3274 0.0596 -1.0000 -1.0000 4510581 1580708731.90 151.4969 60.0001 32.0000 1.9898 1.9914 417.8960 418.2933 0.0597 -1.0000 -1.0000 4510644 1580708732.00 151.4969 60.0001 32.0000 1.9902 1.9918 417.8706 418.2683 0.0597 -1.0000 -1.0000 4510706 1580708732.10 151.4969 60.0001 32.0000 1.9889 1.9905 418.0929 418.4910 0.0598 -1.0000 -1.0000 4510769 1580708732.20 151.4504 60.0001 32.0000 1.9895 1.9911 418.1542 418.5531 0.0599 -1.0000 -1.0000 4510831 1580708732.30 151.4504 60.0001 32.0000 1.9894 1.9909 418.1350 418.5320 0.0596 -1.0000 -1.0000 4510910 1580708732.40 151.4504 60.0001 32.0000 1.9902 1.9917 417.9033 418.3007 0.0597 -1.0000 -1.0000 4510972 1580708732.50 151.4504 60.0001 32.0000 1.9903 1.9919 417.9344 418.3319 0.0596 -1.0000 -1.0000 4511035 1580708732.60 151.4504 60.0001 32.0000 1.9904 1.9919 418.0094 418.4078 0.0598 -1.0000 -1.0000 4511113 1580708732.70 151.5568 60.0001 32.0000 1.9891 1.9907 418.0356 418.4327 0.0596 -1.0000 -1.0000 4511175 1580708732.80 151.5568 60.0001 32.0000 1.9905 1.9920 418.0826 418.4796 0.0596 -1.0000 -1.0000 4511238 1580708732.90 151.5568 60.0001 32.0000 1.9901 1.9916 418.1216 418.5187 0.0596 -1.0000 -1.0000 4511300 1580708733.00 151.5568 60.0001 32.0000 1.9903 1.9919 417.9636 418.3610 0.0597 -1.0000 -1.0000 4511363 1580708733.10 151.5568 60.0001 32.0000 1.9908 1.9924 417.9308 418.3276 0.0595 -1.0000 -1.0000 4511956 1580708733.20 151.5391 60.0001 32.0000 1.9897 1.9912 417.9869 418.3844 0.0597 -1.0000 -1.0000 4512035 1580708733.30 151.5356 60.0001 32.0000 1.9893 1.9908 418.1045 418.5010 0.0595 -1.0000 -1.0000 4512097 1580708733.40 151.5356 60.0001 32.0000 1.9886 1.9902 418.1363 418.5331 0.0595 -1.0000 -1.0000 4512160 1580708733.50 151.5356 60.0001 32.0000 1.9896 1.9912 418.1139 418.5103 0.0596 -1.0000 -1.0000 4512238 1580708733.60 151.5356 60.0001 32.0000 1.9905 1.9921 417.9331 418.3314 0.0597 -1.0000 -1.0000 4512300 1580708733.70 151.5348 60.0001 32.0000 1.9899 1.9914 417.9131 418.3104 0.0596 -1.0000 -1.0000 4512363 1580708733.80 151.5292 60.0001 32.0000 1.9900 1.9916 417.9134 418.3100 0.0596 -1.0000 -1.0000 4512425 1580708733.90 151.5292 60.0001 32.0000 1.9911 1.9926 417.9150 418.3127 0.0597 -1.0000 -1.0000 4512488 1580708734.00 151.5292 60.0001 32.0000 1.9900 1.9915 417.9456 418.3429 0.0596 -1.0000 -1.0000 4512566 1580708734.10 151.5292 60.0001 32.0000 1.9895 1.9911 418.0138 418.4106 0.0596 -1.0000 -1.0000 4512738 1580708734.20 151.5292 60.0001 32.0000 1.9888 1.9904 418.0616 418.4591 0.0596 -1.0000 -1.0000 4512800 1580708734.30 151.5421 60.0001 32.0000 1.9898 1.9914 418.0362 418.4332 0.0596 -1.0000 -1.0000 4512879 1580708734.40 151.5421 60.0001 32.0000 1.9898 1.9913 417.9851 418.3819 0.0596 -1.0000 -1.0000 4512941 1580708734.50 151.5421 60.0001 32.0000 1.9895 1.9911 417.8639 418.2607 0.0595 -1.0000 -1.0000 4513003 1580708734.60 151.5421 60.0001 32.0000 1.9903 1.9919 417.8337 418.2309 0.0596 -1.0000 -1.0000 4513222 1580708734.70 151.5421 60.0001 32.0000 1.9899 1.9914 417.9284 418.3244 0.0595 -1.0000 -1.0000 4513285 1580708734.80 151.5460 60.0002 32.0000 1.9897 1.9913 418.1316 418.5292 0.0597 -1.0000 -1.0000 4513347 1580708734.90 151.5489 60.0003 32.0000 1.9895 1.9911 418.1196 418.5156 0.0595 -1.0000 -1.0000 4513425 1580708735.00 151.5489 60.0003 32.0000 1.9894 1.9910 418.0755 418.4724 0.0595 -1.0000 -1.0000 4513488 1580708735.10 151.5489 60.0003 32.0000 1.9893 1.9909 417.9736 418.3694 0.0594 -1.0000 -1.0000 4513738 1580708735.20 151.5489 60.0003 32.0000 1.9902 1.9917 417.9856 418.3826 0.0595 -1.0000 -1.0000 4513800 1580708735.30 151.5489 60.0003 32.0000 1.9904 1.9920 417.9215 418.3179 0.0595 -1.0000 -1.0000 4513863 1580708735.40 151.5410 60.0003 32.0000 1.9894 1.9909 418.0365 418.4341 0.0597 -1.0000 -1.0000 4513925 1580708735.50 151.5410 60.0003 32.0000 1.9889 1.9904 418.1052 418.5020 0.0596 -1.0000 -1.0000 4514003 1580708735.60 151.5410 60.0003 32.0000 1.9890 1.9906 418.0676 418.4649 0.0596 -1.0000 -1.0000 4514191 1580708735.70 151.5410 60.0003 32.0000 1.9894 1.9910 418.0209 418.4173 0.0595 -1.0000 -1.0000 4514269 1580708735.80 151.5410 60.0003 32.0000 1.9903 1.9919 417.8791 418.2755 0.0596 -1.0000 -1.0000 4514331 1580708735.90 151.5448 60.0003 32.0000 1.9899 1.9914 417.9490 418.3464 0.0596 -1.0000 -1.0000 4514394 1580708736.00 151.5853 60.0003 32.0000 1.9899 1.9915 418.0723 418.4689 0.0595 -1.0000 -1.0000 4514472 1580708736.10 151.5853 60.0003 32.0000 1.9892 1.9908 417.9787 418.3765 0.0596 -1.0000 -1.0000 4514878 1580708736.20 151.5853 60.0003 32.0000 1.9895 1.9911 418.1884 418.5852 0.0597 -1.0000 -1.0000 4514941 1580708736.30 151.5853 60.0003 32.0000 1.9885 1.9900 418.1493 418.5467 0.0596 -1.0000 -1.0000 4515019 1580708736.40 151.5853 60.0003 32.0000 1.9898 1.9913 418.0465 418.4442 0.0596 -1.0000 -1.0000 4515081 1580708736.50 151.5660 60.0003 32.0000 1.9895 1.9910 417.9709 418.3673 0.0595 -1.0000 -1.0000 4515144 1580708736.60 151.5660 60.0003 32.0000 1.9889 1.9904 417.9886 418.3847 0.0594 -1.0000 -1.0000 4515222 1580708736.70 151.5660 60.0003 32.0000 1.9893 1.9908 418.0615 418.4583 0.0595 -1.0000 -1.0000 4515613 1580708736.80 151.5660 60.0003 32.0000 1.9896 1.9911 418.1234 418.5204 0.0596 -1.0000 -1.0000 4515676 1580708736.90 151.5660 60.0003 32.0000 1.9894 1.9909 418.0593 418.4565 0.0596 -1.0000 -1.0000 4515738 1580708737.00 151.5222 60.0003 32.0000 1.9902 1.9918 417.8800 418.2768 0.0596 -1.0000 -1.0000 4515800 1580708737.10 151.4993 60.0003 32.0000 1.9898 1.9913 417.8993 418.2958 0.0594 -1.0000 -1.0000 4515863 1580708737.20 151.4993 60.0003 32.0000 1.9899 1.9914 417.9532 418.3492 0.0595 -1.0000 -1.0000 4515972 1580708737.30 151.4993 60.0003 32.0000 1.9891 1.9907 418.0205 418.4172 0.0596 -1.0000 -1.0000 4516035 1580708737.40 151.4993 60.0003 32.0000 1.9890 1.9905 418.1601 418.5567 0.0595 -1.0000 -1.0000 4516097 1580708737.50 151.4993 60.0003 32.0000 1.9893 1.9908 418.1683 418.5653 0.0596 -1.0000 -1.0000 4516175 1580708737.60 151.5460 60.0003 32.0000 1.9895 1.9911 418.0127 418.4101 0.0597 -1.0000 -1.0000 4516238 1580708737.70 151.5460 60.0003 32.0000 1.9899 1.9915 417.8449 418.2421 0.0596 -1.0000 -1.0000 4516519 1580708737.80 151.5460 60.0003 32.0000 1.9892 1.9908 417.9790 418.3764 0.0597 -1.0000 -1.0000 4516582 1580708737.90 151.5460 60.0003 32.0000 1.9881 1.9897 417.9900 418.3872 0.0597 -1.0000 -1.0000 4516644 1580708738.00 151.5460 60.0003 32.0000 1.9882 1.9897 418.0494 418.4475 0.0598 -1.0000 -1.0000 4516722 1580708738.10 151.5495 60.0003 32.0000 1.9895 1.9911 418.0998 418.4981 0.0598 -1.0000 -1.0000 4516785 1580708738.20 151.5495 60.0003 32.0000 1.9896 1.9912 417.9347 418.3324 0.0597 -1.0000 -1.0000 4516956 1580708738.30 151.5495 60.0003 32.0000 1.9894 1.9909 417.9978 418.3951 0.0596 -1.0000 -1.0000 4517035 1580708738.40 151.5495 60.0003 32.0000 1.9893 1.9908 418.0494 418.4464 0.0596 -1.0000 -1.0000 4517097 1580708738.50 151.5495 60.0003 32.0000 1.9896 1.9911 418.0343 418.4314 0.0596 -1.0000 -1.0000 4517160 1580708738.60 151.4746 60.0003 32.0000 1.9878 1.9893 418.1357 418.5326 0.0595 -1.0000 -1.0000 4517238 1580708738.70 151.4297 60.0003 32.0000 1.9887 1.9903 418.1226 418.5193 0.0596 -1.0000 -1.0000 4517706 1580708738.80 151.4297 60.0003 32.0000 1.9893 1.9908 417.7757 418.1730 0.0596 -1.0000 -1.0000 4517769 1580708738.90 151.4297 60.0003 32.0000 1.9894 1.9909 417.9978 418.3949 0.0596 -1.0000 -1.0000 4517847 1580708739.00 151.4297 60.0003 32.0000 1.9890 1.9905 417.9589 418.3554 0.0595 -1.0000 -1.0000 4517910 1580708739.10 151.4297 60.0003 32.0000 1.9885 1.9900 418.0804 418.4780 0.0596 -1.0000 -1.0000 4517972 1580708739.20 151.4602 60.0003 32.0000 1.9887 1.9903 418.1700 418.5676 0.0597 -1.0000 -1.0000 4518050 1580708739.30 151.4602 60.0003 32.0000 1.9890 1.9906 418.0315 418.4280 0.0595 -1.0000 -1.0000 4518113 1580708739.40 151.4602 60.0003 32.0000 1.9890 1.9906 418.0060 418.4026 0.0596 -1.0000 -1.0000 4518175 1580708739.50 151.4602 60.0003 32.0000 1.9893 1.9909 417.9577 418.3549 0.0596 -1.0000 -1.0000 4518254 1580708739.60 151.4602 60.0003 32.0000 1.9890 1.9906 417.9423 418.3399 0.0597 -1.0000 -1.0000 4518316 1580708739.70 151.4602 60.0003 32.0000 1.9881 1.9896 418.0535 418.4503 0.0596 -1.0000 -1.0000 4518394 1580708739.80 151.5105 60.0008 32.0000 1.9884 1.9900 418.0515 418.4496 0.0598 -1.0000 -1.0000 4518456 1580708739.90 151.5105 60.0008 32.0000 1.9887 1.9903 417.9732 418.3711 0.0597 -1.0000 -1.0000 4518519 1580708740.00 151.5105 60.0008 32.0000 1.9899 1.9915 417.9488 418.3454 0.0596 -1.0000 -1.0000 4518597 1580708740.10 151.5105 60.0008 32.0000 1.9899 1.9914 417.8906 418.2877 0.0595 -1.0000 -1.0000 4518660 1580708740.20 151.5105 60.0008 32.0000 1.9894 1.9910 418.0014 418.3981 0.0597 -1.0000 -1.0000 4518722 1580708740.30 151.5105 60.0008 32.0000 1.9893 1.9909 418.0754 418.4742 0.0598 -1.0000 -1.0000 4518910 1580708740.40 151.5083 60.0008 32.0000 1.9893 1.9908 418.0284 418.4253 0.0596 -1.0000 -1.0000 4518972 1580708740.50 151.5062 60.0008 32.0000 1.9900 1.9916 417.9887 418.3860 0.0596 -1.0000 -1.0000 4519035 1580708740.60 151.5062 60.0008 32.0000 1.9895 1.9910 417.9336 418.3310 0.0597 -1.0000 -1.0000 4519113 1580708740.70 151.5062 60.0008 32.0000 1.9892 1.9908 417.8476 418.2450 0.0596 -1.0000 -1.0000 4519160 1580708740.80 151.5062 60.0008 32.0000 1.9894 1.9910 417.8563 418.2527 0.0595 -1.0000 -1.0000 4519503 1580708740.90 151.5062 60.0008 32.0000 1.9892 1.9907 417.9640 418.3613 0.0596 -1.0000 -1.0000 4519582 1580708741.00 151.5591 60.0008 32.0000 1.9886 1.9901 418.0453 418.4426 0.0596 -1.0000 -1.0000 4519644 1580708741.10 151.5591 60.0008 32.0000 1.9898 1.9914 418.0097 418.4067 0.0595 -1.0000 -1.0000 4519706 1580708741.20 151.5591 60.0008 32.0000 1.9891 1.9907 417.9578 418.3553 0.0596 -1.0000 -1.0000 4519785 1580708741.30 151.5591 60.0008 32.0000 1.9902 1.9917 417.9098 418.3064 0.0596 -1.0000 -1.0000 4519972 1580708741.40 151.5591 60.0008 32.0000 1.9895 1.9911 417.9292 418.3262 0.0596 -1.0000 -1.0000 4520035 1580708741.50 151.5188 60.0008 32.0000 1.9894 1.9910 418.0748 418.4728 0.0596 -1.0000 -1.0000 4520097 1580708741.60 151.5155 60.0008 32.0000 1.9884 1.9899 418.0446 418.4404 0.0595 -1.0000 -1.0000 4520175 1580708741.70 151.5155 60.0008 32.0000 1.9882 1.9897 418.1207 418.5185 0.0597 -1.0000 -1.0000 4520254 1580708741.80 151.5155 60.0008 32.0000 1.9892 1.9908 418.0387 418.4358 0.0596 -1.0000 -1.0000 4520472 1580708741.90 151.5155 60.0008 32.0000 1.9895 1.9910 417.9500 418.3475 0.0597 -1.0000 -1.0000 4520535 1580708742.00 151.5155 60.0008 32.0000 1.9895 1.9911 417.8485 418.2466 0.0598 -1.0000 -1.0000 4520613 1580708742.10 151.5366 60.0008 32.0000 1.9901 1.9916 417.8653 418.2632 0.0597 -1.0000 -1.0000 4520675 1580708742.20 151.5366 60.0008 32.0000 1.9885 1.9901 418.0721 418.4697 0.0596 -1.0000 -1.0000 4520738 1580708742.30 151.5366 60.0008 32.0000 1.9879 1.9894 418.1618 418.5596 0.0597 -1.0000 -1.0000 4521129 1580708742.40 151.5366 60.0008 32.0000 1.9886 1.9902 418.0260 418.4240 0.0598 -1.0000 -1.0000 4521191 1580708742.50 151.5366 60.0008 32.0000 1.9895 1.9911 417.9412 418.3390 0.0596 -1.0000 -1.0000 4521269 1580708742.60 151.4794 60.0008 32.0000 1.9898 1.9914 417.8817 418.2789 0.0597 -1.0000 -1.0000 4521332 1580708742.70 151.4773 60.0008 32.0000 1.9895 1.9911 417.8083 418.2048 0.0595 -1.0000 -1.0000 4521394 1580708742.80 151.4773 60.0008 32.0000 1.9891 1.9906 417.9491 418.3459 0.0596 -1.0000 -1.0000 4521738 1580708742.90 151.4773 60.0008 32.0000 1.9885 1.9901 418.0636 418.4606 0.0596 -1.0000 -1.0000 4521816 1580708743.00 151.4773 60.0008 32.0000 1.9890 1.9906 418.1696 418.5666 0.0596 -1.0000 -1.0000 4521879 1580708743.10 151.4861 60.0008 32.0000 1.9889 1.9904 418.1466 418.5445 0.0597 -1.0000 -1.0000 4521941 1580708743.20 151.5394 60.0008 32.0000 1.9893 1.9908 418.0689 418.4668 0.0597 -1.0000 -1.0000 4522003 1580708743.30 151.5394 60.0008 32.0000 1.9897 1.9913 417.9002 418.2974 0.0596 -1.0000 -1.0000 4522394 1580708743.40 151.5394 60.0008 32.0000 1.9895 1.9910 417.9374 418.3345 0.0596 -1.0000 -1.0000 4522456 1580708743.50 151.5394 60.0008 32.0000 1.9893 1.9908 418.0237 418.4213 0.0597 -1.0000 -1.0000 4522535 1580708743.60 151.5394 60.0008 32.0000 1.9888 1.9904 418.1165 418.5148 0.0597 -1.0000 -1.0000 4522597 1580708743.70 151.5756 60.0008 32.0000 1.9887 1.9903 418.1918 418.5893 0.0597 -1.0000 -1.0000 4522660 1580708743.80 151.5760 60.0008 32.0000 1.9895 1.9910 418.0035 418.4006 0.0596 -1.0000 -1.0000 4522722 1580708743.90 151.5760 60.0008 32.0000 1.9897 1.9913 417.9102 418.3083 0.0598 -1.0000 -1.0000 4522785 1580708744.00 151.5760 60.0008 32.0000 1.9904 1.9920 417.9742 418.3719 0.0597 -1.0000 -1.0000 4522863 1580708744.10 151.5760 60.0008 32.0000 1.9896 1.9912 418.1101 418.5074 0.0596 -1.0000 -1.0000 4522925 1580708744.20 151.5760 60.0008 32.0000 1.9886 1.9902 418.0277 418.4251 0.0597 -1.0000 -1.0000 4522988 1580708744.30 151.4931 60.0008 32.0000 1.9889 1.9905 418.0887 418.4865 0.0597 -1.0000 -1.0000 4523066 1580708744.40 151.4931 60.0008 32.0000 1.9893 1.9909 417.9471 418.3440 0.0595 -1.0000 -1.0000 4523129 1580708744.50 151.4931 60.0008 32.0000 1.9901 1.9917 417.9095 418.3069 0.0597 -1.0000 -1.0000 4523191 1580708744.60 151.4931 60.0008 32.0000 1.9897 1.9913 417.9492 418.3469 0.0596 -1.0000 -1.0000 4523269 1580708744.70 151.4931 60.0008 32.0000 1.9897 1.9912 418.0470 418.4442 0.0597 -1.0000 -1.0000 4523332 1580708744.80 151.4904 60.0008 32.0000 1.9892 1.9908 418.1086 418.5061 0.0597 -1.0000 -1.0000 4523394 1580708744.90 151.4897 60.0008 32.0000 1.9890 1.9906 418.1261 418.5239 0.0597 -1.0000 -1.0000 4523472 1580708745.00 151.4897 60.0008 32.0000 1.9894 1.9909 418.0944 418.4915 0.0595 -1.0000 -1.0000 4523535 1580708745.10 151.4897 60.0008 32.0000 1.9907 1.9922 417.9494 418.3463 0.0597 -1.0000 -1.0000 4523597 1580708745.20 151.4897 60.0008 32.0000 1.9898 1.9913 417.8947 418.2929 0.0598 -1.0000 -1.0000 4523675 1580708745.30 151.4897 60.0008 32.0000 1.9897 1.9913 417.9532 418.3510 0.0597 -1.0000 -1.0000 4523754 1580708745.40 151.4897 60.0008 32.0000 1.9891 1.9906 418.0292 418.4268 0.0597 -1.0000 -1.0000 4523972 1580708745.50 151.5543 60.0008 32.0000 1.9891 1.9906 418.0740 418.4722 0.0597 -1.0000 -1.0000 4524050 1580708745.60 151.5543 60.0008 32.0000 1.9899 1.9914 417.9345 418.3319 0.0597 -1.0000 -1.0000 4524113 1580708745.70 151.5543 60.0008 32.0000 1.9904 1.9920 417.9273 418.3249 0.0597 -1.0000 -1.0000 4524191 1580708745.80 151.5543 60.0008 32.0000 1.9902 1.9918 417.9368 418.3352 0.0598 -1.0000 -1.0000 4524254 1580708745.90 151.5543 60.0008 32.0000 1.9892 1.9907 418.0694 418.4669 0.0596 -1.0000 -1.0000 4524488 1580708746.00 151.5361 60.0008 32.0000 1.9885 1.9900 418.1799 418.5767 0.0596 -1.0000 -1.0000 4524550 1580708746.10 151.4890 60.0008 32.0000 1.9897 1.9912 418.1405 418.5369 0.0594 -1.0000 -1.0000 4524613 1580708746.20 151.4890 60.0008 32.0000 1.9897 1.9913 418.1575 418.5546 0.0597 -1.0000 -1.0000 4524691 1580708746.30 151.4890 60.0008 32.0000 1.9899 1.9915 417.9693 418.3679 0.0598 -1.0000 -1.0000 4524754 1580708746.40 151.4890 60.0008 32.0000 1.9898 1.9914 417.9065 418.3045 0.0597 -1.0000 -1.0000 4524988 1580708746.50 151.4890 60.0008 32.0000 1.9894 1.9910 417.9710 418.3691 0.0598 -1.0000 -1.0000 4525050 1580708746.60 151.5011 60.0008 32.0000 1.9893 1.9909 417.9823 418.3798 0.0597 -1.0000 -1.0000 4525113 1580708746.70 151.5011 60.0008 32.0000 1.9891 1.9907 418.1038 418.5021 0.0597 -1.0000 -1.0000 4525175 1580708746.80 151.5011 60.0008 32.0000 1.9892 1.9907 418.0605 418.4588 0.0598 -1.0000 -1.0000 4525254 1580708746.90 151.5011 60.0008 32.0000 1.9902 1.9918 417.9599 418.3577 0.0597 -1.0000 -1.0000 4525488 1580708747.00 151.5011 60.0008 32.0000 1.9899 1.9915 417.9425 418.3406 0.0597 -1.0000 -1.0000 4525550 1580708747.10 151.5417 60.0008 32.0000 1.9894 1.9910 418.0300 418.4276 0.0596 -1.0000 -1.0000 4525613 1580708747.20 151.5417 60.0008 32.0000 1.9893 1.9909 418.0540 418.4514 0.0597 -1.0000 -1.0000 4525691 1580708747.30 151.5417 60.0008 32.0000 1.9894 1.9909 418.1616 418.5599 0.0598 -1.0000 -1.0000 4525754 1580708747.40 151.5417 60.0008 32.0000 1.9893 1.9909 418.1419 418.5393 0.0596 -1.0000 -1.0000 4525800 1580708747.50 151.5417 60.0008 32.0000 1.9897 1.9912 418.1274 418.5249 0.0596 -1.0000 -1.0000 4526660 1580708747.60 151.5417 60.0008 32.0000 1.9897 1.9913 417.9869 418.3844 0.0597 -1.0000 -1.0000 4526738 1580708747.70 151.4895 60.0008 32.0000 1.9898 1.9914 418.0509 418.4495 0.0598 -1.0000 -1.0000 4526800 1580708747.80 151.4895 60.0008 32.0000 1.9896 1.9911 418.0345 418.4330 0.0597 -1.0000 -1.0000 4526863 1580708747.90 151.4895 60.0008 32.0000 1.9889 1.9904 418.1072 418.5046 0.0597 -1.0000 -1.0000 4526925 1580708748.00 151.4895 60.0008 32.0000 1.9886 1.9902 418.2172 418.6148 0.0597 -1.0000 -1.0000 4527003 1580708748.10 151.4895 60.0008 32.0000 1.9887 1.9903 418.1608 418.5585 0.0597 -1.0000 -1.0000 4527066 1580708748.20 151.4790 60.0008 32.0000 1.9895 1.9910 418.1135 418.5113 0.0597 -1.0000 -1.0000 4527128 1580708748.30 151.4790 60.0008 32.0000 1.9899 1.9915 418.0002 418.3978 0.0598 -1.0000 -1.0000 4527206 1580708748.40 151.4790 60.0008 32.0000 1.9904 1.9920 418.0208 418.4196 0.0598 -1.0000 -1.0000 4527269 1580708748.50 151.4790 60.0008 32.0000 1.9903 1.9919 417.9682 418.3660 0.0597 -1.0000 -1.0000 4527331 1580708748.60 151.4790 60.0008 32.0000 1.9898 1.9914 418.0826 418.4786 0.0595 -1.0000 -1.0000 4527394 1580708748.70 151.4941 60.0008 32.0000 1.9904 1.9919 418.0300 418.4282 0.0597 -1.0000 -1.0000 4527456 1580708748.80 151.5093 60.0008 32.0000 1.9893 1.9909 418.1954 418.5924 0.0596 -1.0000 -1.0000 4527519 1580708748.90 151.5093 60.0008 32.0000 1.9900 1.9915 418.1990 418.5969 0.0597 -1.0000 -1.0000 4527597 1580708749.00 151.5093 60.0008 32.0000 1.9910 1.9926 417.9650 418.3625 0.0597 -1.0000 -1.0000 4527785 1580708749.10 151.4481 60.0008 32.0000 1.9904 1.9919 418.0250 418.4233 0.0598 -1.0000 -1.0000 4527847 1580708749.20 151.4220 60.0008 32.0000 1.9898 1.9913 418.0209 418.4190 0.0597 -1.0000 -1.0000 4527910 1580708749.30 151.4220 60.0008 32.0000 1.9889 1.9904 418.2063 418.6045 0.0598 -1.0000 -1.0000 4528003 1580708749.40 151.4220 60.0008 32.0000 1.9889 1.9904 418.1915 418.5894 0.0597 -1.0000 -1.0000 4528066 1580708749.50 151.4220 60.0008 32.0000 1.9888 1.9903 418.1759 418.5734 0.0597 -1.0000 -1.0000 4528566 1580708749.60 151.4220 60.0008 32.0000 1.9888 1.9904 418.0353 418.4330 0.0597 -1.0000 -1.0000 4528629 1580708749.70 151.4220 60.0008 32.0000 1.9904 1.9920 417.9905 418.3886 0.0598 -1.0000 -1.0000 4528706 1580708749.80 151.4390 60.0014 32.0000 1.9908 1.9924 417.9561 418.3532 0.0597 -1.0000 -1.0000 4528769 1580708749.90 151.4410 60.0015 32.0000 1.9905 1.9921 417.9306 418.3290 0.0599 -1.0000 -1.0000 4528832 1580708750.00 151.4410 60.0015 32.0000 1.9892 1.9907 418.1408 418.5390 0.0597 -1.0000 -1.0000 4528894 1580708750.10 151.4410 60.0015 32.0000 1.9892 1.9908 418.1180 418.5164 0.0598 -1.0000 -1.0000 4528956 1580708750.20 151.4410 60.0015 32.0000 1.9899 1.9914 418.0511 418.4486 0.0596 -1.0000 -1.0000 4529019 1580708750.30 151.4410 60.0015 32.0000 1.9900 1.9915 418.0221 418.4192 0.0597 -1.0000 -1.0000 4529097 1580708750.40 151.4410 60.0015 32.0000 1.9898 1.9913 417.9595 418.3580 0.0597 -1.0000 -1.0000 4529160 1580708750.50 151.4566 60.0015 32.0000 1.9899 1.9915 418.0416 418.4393 0.0597 -1.0000 -1.0000 4529222 1580708750.60 151.4566 60.0015 32.0000 1.9897 1.9912 418.0796 418.4774 0.0597 -1.0000 -1.0000 4529300 1580708750.70 151.4566 60.0015 32.0000 1.9883 1.9898 418.1792 418.5769 0.0597 -1.0000 -1.0000 4529363 1580708750.80 151.4566 60.0015 32.0000 1.9893 1.9908 418.2313 418.6297 0.0598 -1.0000 -1.0000 4529425 1580708750.90 151.4566 60.0015 32.0000 1.9892 1.9908 418.1475 418.5456 0.0597 -1.0000 -1.0000 4529503 1580708751.00 151.5046 60.0015 32.0000 1.9894 1.9909 418.0237 418.4210 0.0597 -1.0000 -1.0000 4529566 1580708751.10 151.5302 60.0015 32.0000 1.9901 1.9916 418.0576 418.4559 0.0598 -1.0000 -1.0000 4529629 1580708751.20 151.5302 60.0015 32.0000 1.9889 1.9905 418.2639 418.6617 0.0596 -1.0000 -1.0000 4529691 1580708751.30 151.5302 60.0015 32.0000 1.9903 1.9918 418.1807 418.5778 0.0596 -1.0000 -1.0000 4529769 1580708751.40 151.5302 60.0015 32.0000 1.9896 1.9911 418.1570 418.5551 0.0598 -1.0000 -1.0000 4529832 1580708751.50 151.5302 60.0015 32.0000 1.9899 1.9915 418.0272 418.4247 0.0597 -1.0000 -1.0000 4530019 1580708751.60 151.5642 60.0015 32.0000 1.9904 1.9920 417.9527 418.3504 0.0597 -1.0000 -1.0000 4530082 1580708751.70 151.5678 60.0015 32.0000 1.9900 1.9916 417.8790 418.2769 0.0598 -1.0000 -1.0000 4530144 1580708751.80 151.5678 60.0015 32.0000 1.9900 1.9916 418.0101 418.4082 0.0597 -1.0000 -1.0000 4530206 1580708751.90 151.5678 60.0015 32.0000 1.9897 1.9913 418.1853 418.5830 0.0597 -1.0000 -1.0000 4530269 1580708752.00 151.5678 60.0015 32.0000 1.9901 1.9916 418.2328 418.6305 0.0597 -1.0000 -1.0000 4530347 1580708752.10 151.5678 60.0015 32.0000 1.9900 1.9916 418.2113 418.6107 0.0598 -1.0000 -1.0000 4531129 1580708752.20 151.5382 60.0015 32.0000 1.9903 1.9918 418.1009 418.4983 0.0596 -1.0000 -1.0000 4531206 1580708752.30 151.5356 60.0015 32.0000 1.9898 1.9913 418.0836 418.4803 0.0595 -1.0000 -1.0000 4531269 1580708752.40 151.5356 60.0015 32.0000 1.9901 1.9916 418.1463 418.5446 0.0598 -1.0000 -1.0000 4531332 1580708752.50 151.5356 60.0015 32.0000 1.9892 1.9908 418.2189 418.6170 0.0597 -1.0000 -1.0000 4531394 1580708752.60 151.5356 60.0015 32.0000 1.9888 1.9904 418.2536 418.6522 0.0598 -1.0000 -1.0000 4531472 1580708752.70 151.5356 60.0015 32.0000 1.9902 1.9917 418.1686 418.5658 0.0596 -1.0000 -1.0000 4531535 1580708752.80 151.5356 60.0015 32.0000 1.9898 1.9913 418.0723 418.4693 0.0596 -1.0000 -1.0000 4531613 1580708752.90 151.5356 60.0015 32.0000 1.9899 1.9914 418.1225 418.5197 0.0596 -1.0000 -1.0000 4531691 1580708753.00 151.5356 60.0015 32.0000 1.9895 1.9911 418.0264 418.4243 0.0597 -1.0000 -1.0000 4531754 1580708753.10 151.5356 60.0015 32.0000 1.9900 1.9915 418.0517 418.4488 0.0596 -1.0000 -1.0000 4531816 1580708753.20 151.5356 60.0015 32.0000 1.9896 1.9912 418.1950 418.5919 0.0596 -1.0000 -1.0000 4531879 1580708753.30 151.4849 60.0015 32.0000 1.9894 1.9909 418.1374 418.5352 0.0597 -1.0000 -1.0000 4531941 1580708753.40 151.4849 60.0015 32.0000 1.9897 1.9912 418.0723 418.4696 0.0596 -1.0000 -1.0000 4532003 1580708753.50 151.4849 60.0015 32.0000 1.9900 1.9916 417.9195 418.3163 0.0596 -1.0000 -1.0000 4532082 1580708753.60 151.4849 60.0015 32.0000 1.9899 1.9915 417.9995 418.3966 0.0597 -1.0000 -1.0000 4532269 1580708753.70 151.4849 60.0015 32.0000 1.9895 1.9911 417.9997 418.3972 0.0596 -1.0000 -1.0000 4532331 1580708753.80 151.4665 60.0015 32.0000 1.9891 1.9906 418.0644 418.4628 0.0597 -1.0000 -1.0000 4532394 1580708753.90 151.4659 60.0015 32.0000 1.9897 1.9913 418.1989 418.5953 0.0596 -1.0000 -1.0000 4532456 1580708754.00 151.4659 60.0015 32.0000 1.9895 1.9911 418.0984 418.4965 0.0598 -1.0000 -1.0000 4532535 1580708754.10 151.4659 60.0015 32.0000 1.9898 1.9913 417.9341 418.3314 0.0596 -1.0000 -1.0000 4532754 1580708754.20 151.4659 60.0015 32.0000 1.9898 1.9913 417.9125 418.3098 0.0597 -1.0000 -1.0000 4532816 1580708754.30 151.4659 60.0015 32.0000 1.9898 1.9914 417.9355 418.3326 0.0595 -1.0000 -1.0000 4532894 1580708754.40 151.4590 60.0015 32.0000 1.9896 1.9911 417.9578 418.3550 0.0597 -1.0000 -1.0000 4532956 1580708754.50 151.4590 60.0015 32.0000 1.9896 1.9911 418.2362 418.6346 0.0598 -1.0000 -1.0000 4533019 1580708754.60 151.4590 60.0015 32.0000 1.9896 1.9912 418.1616 418.5597 0.0596 -1.0000 -1.0000 4533363 1580708754.70 151.4590 60.0015 32.0000 1.9893 1.9909 418.1803 418.5772 0.0596 -1.0000 -1.0000 4533425 1580708754.80 151.4590 60.0015 32.0000 1.9901 1.9917 418.0073 418.4046 0.0597 -1.0000 -1.0000 4533488 1580708754.90 151.4609 60.0016 32.0000 1.9898 1.9914 417.9153 418.3134 0.0598 -1.0000 -1.0000 4533566 1580708755.00 151.4644 60.0017 32.0000 1.9896 1.9912 418.0328 418.4306 0.0597 -1.0000 -1.0000 4533629 1580708755.10 151.4644 60.0017 32.0000 1.9894 1.9909 418.0773 418.4742 0.0596 -1.0000 -1.0000 4534019 1580708755.20 151.4644 60.0017 32.0000 1.9891 1.9906 418.1234 418.5202 0.0595 -1.0000 -1.0000 4534082 1580708755.30 151.4644 60.0017 32.0000 1.9897 1.9912 418.1378 418.5355 0.0597 -1.0000 -1.0000 4534144 1580708755.40 151.4644 60.0017 32.0000 1.9902 1.9918 417.9886 418.3865 0.0597 -1.0000 -1.0000 4534206 1580708755.50 151.4888 60.0017 32.0000 1.9902 1.9918 417.9572 418.3556 0.0598 -1.0000 -1.0000 4534285 1580708755.60 151.4888 60.0017 32.0000 1.9891 1.9907 418.1107 418.5078 0.0596 -1.0000 -1.0000 4534503 1580708755.70 151.4888 60.0017 32.0000 1.9885 1.9900 418.1274 418.5251 0.0597 -1.0000 -1.0000 4534581 1580708755.80 151.4888 60.0017 32.0000 1.9897 1.9912 418.1721 418.5697 0.0596 -1.0000 -1.0000 4534644 1580708755.90 151.4888 60.0017 32.0000 1.9899 1.9914 417.9853 418.3827 0.0597 -1.0000 -1.0000 4534722 1580708756.00 151.4836 60.0017 32.0000 1.9905 1.9921 417.9839 418.3819 0.0597 -1.0000 -1.0000 4534785 1580708756.10 151.5706 60.0017 32.0000 1.9897 1.9913 417.9438 418.3406 0.0595 -1.0000 -1.0000 4534863 1580708756.20 151.5706 60.0017 32.0000 1.9900 1.9915 417.9235 418.3214 0.0598 -1.0000 -1.0000 4535050 1580708756.30 151.5706 60.0017 32.0000 1.9901 1.9917 417.9506 418.3488 0.0597 -1.0000 -1.0000 4535128 1580708756.40 151.5706 60.0017 32.0000 1.9898 1.9913 418.1645 418.5621 0.0596 -1.0000 -1.0000 4535191 1580708756.50 151.5504 60.0017 32.0000 1.9892 1.9907 418.1308 418.5289 0.0597 -1.0000 -1.0000 4535253 1580708756.60 151.4659 60.0017 32.0000 1.9884 1.9900 418.2014 418.5984 0.0595 -1.0000 -1.0000 4535332 1580708756.70 151.4659 60.0017 32.0000 1.9893 1.9909 418.0163 418.4140 0.0598 -1.0000 -1.0000 4535488 1580708756.80 151.4659 60.0017 32.0000 1.9900 1.9915 417.9657 418.3635 0.0597 -1.0000 -1.0000 4535550 1580708756.90 151.4659 60.0017 32.0000 1.9894 1.9910 417.9005 418.2978 0.0597 -1.0000 -1.0000 4535613 1580708757.00 151.4659 60.0017 32.0000 1.9898 1.9914 418.0087 418.4071 0.0598 -1.0000 -1.0000 4535691 1580708757.10 151.4659 60.0017 32.0000 1.9895 1.9911 418.0922 418.4894 0.0597 -1.0000 -1.0000 4535738 1580708757.20 151.4953 60.0017 32.0000 1.9895 1.9910 418.1720 418.5706 0.0598 -1.0000 -1.0000 4536238 1580708757.30 151.5044 60.0017 32.0000 1.9901 1.9917 418.1497 418.5486 0.0598 -1.0000 -1.0000 4536300 1580708757.40 151.5044 60.0017 32.0000 1.9908 1.9923 417.9894 418.3878 0.0598 -1.0000 -1.0000 4536363 1580708757.50 151.5044 60.0017 32.0000 1.9901 1.9917 417.8804 418.2787 0.0597 -1.0000 -1.0000 4536441 1580708757.60 151.5044 60.0017 32.0000 1.9894 1.9909 417.8795 418.2771 0.0597 -1.0000 -1.0000 4536503 1580708757.70 151.5044 60.0017 32.0000 1.9893 1.9908 418.0909 418.4889 0.0598 -1.0000 -1.0000 4536816 1580708757.80 151.5858 60.0017 32.0000 1.9887 1.9902 418.1695 418.5678 0.0597 -1.0000 -1.0000 4536879 1580708757.90 151.5858 60.0017 32.0000 1.9896 1.9912 418.1724 418.5712 0.0598 -1.0000 -1.0000 4536941 1580708758.00 151.5858 60.0017 32.0000 1.9900 1.9916 417.9860 418.3833 0.0596 -1.0000 -1.0000 4537019 1580708758.10 151.5858 60.0017 32.0000 1.9905 1.9920 417.8755 418.2731 0.0598 -1.0000 -1.0000 4537082 1580708758.20 151.5858 60.0017 32.0000 1.9904 1.9920 418.0220 418.4196 0.0596 -1.0000 -1.0000 4537144 1580708758.30 151.5320 60.0017 32.0000 1.9900 1.9915 417.9883 418.3856 0.0597 -1.0000 -1.0000 4537222 1580708758.40 151.5320 60.0017 32.0000 1.9900 1.9916 418.0190 418.4171 0.0597 -1.0000 -1.0000 4537285 1580708758.50 151.5320 60.0017 32.0000 1.9892 1.9907 418.1196 418.5178 0.0597 -1.0000 -1.0000 4537347 1580708758.60 151.5320 60.0017 32.0000 1.9894 1.9909 418.0964 418.4938 0.0597 -1.0000 -1.0000 4537425 1580708758.70 151.5320 60.0017 32.0000 1.9895 1.9911 418.0190 418.4167 0.0597 -1.0000 -1.0000 4537488 1580708758.80 151.5495 60.0017 32.0000 1.9906 1.9921 418.0043 418.4030 0.0598 -1.0000 -1.0000 4537550 1580708758.90 151.5798 60.0017 32.0000 1.9902 1.9917 417.9261 418.3238 0.0598 -1.0000 -1.0000 4537613 1580708759.00 151.5798 60.0017 32.0000 1.9891 1.9907 418.0527 418.4506 0.0597 -1.0000 -1.0000 4537675 1580708759.10 151.5798 60.0017 32.0000 1.9883 1.9899 418.0939 418.4912 0.0596 -1.0000 -1.0000 4537738 1580708759.20 151.5798 60.0017 32.0000 1.9887 1.9903 418.1018 418.4994 0.0596 -1.0000 -1.0000 4538035 1580708759.30 151.5798 60.0017 32.0000 1.9888 1.9903 418.0788 418.4759 0.0596 -1.0000 -1.0000 4538097 1580708759.40 151.5385 60.0017 32.0000 1.9898 1.9914 417.9713 418.3684 0.0597 -1.0000 -1.0000 4538160 1580708759.50 151.5385 60.0017 32.0000 1.9892 1.9908 417.9917 418.3901 0.0597 -1.0000 -1.0000 4538222 1580708759.60 151.5385 60.0017 32.0000 1.9889 1.9905 417.9479 418.3455 0.0597 -1.0000 -1.0000 4538285 1580708759.70 151.5385 60.0017 32.0000 1.9888 1.9904 418.1656 418.5631 0.0597 -1.0000 -1.0000 4538363 1580708759.80 151.5385 60.0017 32.0000 1.9880 1.9896 418.1065 418.5044 0.0597 -1.0000 -1.0000 4538613 1580708759.90 151.5112 60.0015 32.0000 1.9897 1.9912 418.0653 418.4627 0.0596 -1.0000 -1.0000 4538675 1580708760.00 151.5112 60.0015 32.0000 1.9896 1.9911 418.0254 418.4236 0.0598 -1.0000 -1.0000 4538753 1580708760.10 151.5112 60.0015 32.0000 1.9889 1.9905 417.9821 418.3805 0.0598 -1.0000 -1.0000 4538816 1580708760.20 151.5112 60.0015 32.0000 1.9893 1.9909 418.0293 418.4271 0.0597 -1.0000 -1.0000 4538878 1580708760.30 151.5112 60.0015 32.0000 1.9888 1.9904 418.0865 418.4843 0.0597 -1.0000 -1.0000 4539035 1580708760.40 151.5112 60.0015 32.0000 1.9896 1.9911 418.1650 418.5640 0.0599 -1.0000 -1.0000 4539097 1580708760.50 151.5112 60.0015 32.0000 1.9890 1.9906 417.9966 418.3956 0.0598 -1.0000 -1.0000 4539160 1580708760.60 151.5309 60.0015 32.0000 1.9900 1.9915 417.9094 418.3073 0.0597 -1.0000 -1.0000 4539238 1580708760.70 151.5399 60.0015 32.0000 1.9888 1.9903 417.9140 418.3105 0.0595 -1.0000 -1.0000 4539300 1580708760.80 151.5399 60.0015 32.0000 1.9888 1.9904 418.0434 418.4411 0.0597 -1.0000 -1.0000 4539550 1580708760.90 151.5399 60.0015 32.0000 1.9893 1.9908 418.1281 418.5260 0.0597 -1.0000 -1.0000 4539613 1580708761.00 151.5399 60.0015 32.0000 1.9890 1.9905 418.0841 418.4823 0.0597 -1.0000 -1.0000 4539675 1580708761.10 151.5399 60.0015 32.0000 1.9892 1.9908 417.9578 418.3554 0.0598 -1.0000 -1.0000 4539738 1580708761.20 151.5347 60.0015 32.0000 1.9895 1.9910 417.9610 418.3584 0.0596 -1.0000 -1.0000 4539816 1580708761.30 151.5347 60.0015 32.0000 1.9888 1.9904 417.9773 418.3755 0.0597 -1.0000 -1.0000 4540003 1580708761.40 151.5347 60.0015 32.0000 1.9889 1.9905 418.1712 418.5695 0.0598 -1.0000 -1.0000 4540066 1580708761.50 151.5347 60.0015 32.0000 1.9889 1.9904 418.1469 418.5451 0.0597 -1.0000 -1.0000 4540144 1580708761.60 151.5347 60.0015 32.0000 1.9899 1.9915 418.0835 418.4815 0.0597 -1.0000 -1.0000 4540206 1580708761.70 151.5494 60.0015 32.0000 1.9894 1.9910 417.9410 418.3395 0.0599 -1.0000 -1.0000 4540285 1580708761.80 151.5494 60.0015 32.0000 1.9896 1.9912 417.8951 418.2927 0.0597 -1.0000 -1.0000 4540754 1580708761.90 151.5494 60.0015 32.0000 1.9890 1.9906 417.9096 418.3075 0.0597 -1.0000 -1.0000 4540816 1580708762.00 151.5494 60.0015 32.0000 1.9890 1.9906 418.1331 418.5307 0.0597 -1.0000 -1.0000 4540894 1580708762.10 151.5494 60.0015 32.0000 1.9886 1.9902 418.0980 418.4963 0.0598 -1.0000 -1.0000 4540956 1580708762.20 151.5494 60.0015 32.0000 1.9887 1.9902 418.1728 418.5711 0.0598 -1.0000 -1.0000 4541019 1580708762.30 151.5643 60.0015 32.0000 1.9889 1.9905 418.0317 418.4297 0.0597 -1.0000 -1.0000 4541316 1580708762.40 151.5643 60.0015 32.0000 1.9891 1.9907 417.9728 418.3700 0.0596 -1.0000 -1.0000 4541379 1580708762.50 151.5643 60.0015 32.0000 1.9892 1.9907 417.9841 418.3817 0.0597 -1.0000 -1.0000 4541441 1580708762.60 151.5643 60.0015 32.0000 1.9887 1.9903 418.0281 418.4258 0.0597 -1.0000 -1.0000 4541519 1580708762.70 151.5643 60.0015 32.0000 1.9888 1.9904 418.0459 418.4435 0.0597 -1.0000 -1.0000 4541582 1580708762.80 151.5587 60.0015 32.0000 1.9888 1.9904 418.1666 418.5641 0.0596 -1.0000 -1.0000 4541738 1580708762.90 151.5307 60.0015 32.0000 1.9890 1.9906 418.0175 418.4153 0.0597 -1.0000 -1.0000 4541816 1580708763.00 151.5307 60.0015 32.0000 1.9898 1.9913 417.8847 418.2818 0.0596 -1.0000 -1.0000 4541879 1580708763.10 151.5307 60.0015 32.0000 1.9892 1.9908 417.9070 418.3054 0.0598 -1.0000 -1.0000 4541941 1580708763.20 151.5307 60.0015 32.0000 1.9900 1.9916 417.8822 418.2803 0.0597 -1.0000 -1.0000 4542003 1580708763.30 151.5307 60.0015 32.0000 1.9889 1.9904 417.9428 418.3396 0.0596 -1.0000 -1.0000 4542300 1580708763.40 151.4255 60.0015 32.0000 1.9887 1.9903 418.0398 418.4386 0.0598 -1.0000 -1.0000 4542347 1580708763.50 151.4255 60.0015 32.0000 1.9897 1.9912 418.1298 418.5275 0.0597 -1.0000 -1.0000 4542425 1580708763.60 151.4255 60.0015 32.0000 1.9900 1.9915 417.9975 418.3953 0.0597 -1.0000 -1.0000 4542488 1580708763.70 151.4255 60.0015 32.0000 1.9895 1.9910 417.8788 418.2767 0.0598 -1.0000 -1.0000 4542566 1580708763.80 151.4255 60.0015 32.0000 1.9887 1.9902 417.9457 418.3441 0.0598 -1.0000 -1.0000 4542629 1580708763.90 151.4649 60.0015 32.0000 1.9889 1.9905 418.0035 418.4019 0.0598 -1.0000 -1.0000 4542691 1580708764.00 151.4944 60.0015 32.0000 1.9888 1.9904 418.1341 418.5322 0.0597 -1.0000 -1.0000 4542769 1580708764.10 151.4944 60.0015 32.0000 1.9885 1.9901 418.1304 418.5286 0.0598 -1.0000 -1.0000 4542832 1580708764.20 151.4944 60.0015 32.0000 1.9889 1.9904 418.0514 418.4500 0.0598 -1.0000 -1.0000 4542894 1580708764.30 151.4944 60.0015 32.0000 1.9894 1.9909 417.8984 418.2955 0.0597 -1.0000 -1.0000 4542956 1580708764.40 151.4944 60.0015 32.0000 1.9897 1.9912 417.8741 418.2718 0.0597 -1.0000 -1.0000 4543019 1580708764.50 151.4968 60.0015 32.0000 1.9897 1.9913 417.8940 418.2926 0.0598 -1.0000 -1.0000 4543082 1580708764.60 151.4968 60.0015 32.0000 1.9893 1.9909 418.1020 418.5006 0.0597 -1.0000 -1.0000 4543160 1580708764.70 151.4968 60.0015 32.0000 1.9887 1.9902 418.1472 418.5448 0.0597 -1.0000 -1.0000 4543222 1580708764.80 151.4968 60.0015 32.0000 1.9887 1.9903 418.1576 418.5563 0.0598 -1.0000 -1.0000 4543285 1580708764.90 151.4968 60.0015 32.0000 1.9893 1.9908 417.9443 418.3417 0.0597 -1.0000 -1.0000 4543629 1580708765.00 151.4968 60.0015 32.0000 1.9895 1.9911 417.9265 418.3249 0.0598 -1.0000 -1.0000 4543691 1580708765.10 151.4676 60.0012 32.0000 1.9898 1.9914 417.8383 418.2362 0.0597 -1.0000 -1.0000 4543754 1580708765.20 151.4676 60.0012 32.0000 1.9898 1.9913 417.9663 418.3646 0.0598 -1.0000 -1.0000 4543831 1580708765.30 151.4676 60.0012 32.0000 1.9886 1.9902 418.1330 418.5313 0.0598 -1.0000 -1.0000 4543894 1580708765.40 151.4676 60.0012 32.0000 1.9897 1.9912 418.1062 418.5041 0.0597 -1.0000 -1.0000 4544285 1580708765.50 151.4676 60.0012 32.0000 1.9892 1.9907 418.0391 418.4372 0.0598 -1.0000 -1.0000 4544347 1580708765.60 151.4804 60.0012 32.0000 1.9902 1.9918 418.0219 418.4201 0.0598 -1.0000 -1.0000 4544410 1580708765.70 151.4804 60.0012 32.0000 1.9902 1.9918 417.9826 418.3813 0.0599 -1.0000 -1.0000 4544535 1580708765.80 151.4804 60.0012 32.0000 1.9885 1.9901 418.0133 418.4114 0.0597 -1.0000 -1.0000 4544597 1580708765.90 151.4804 60.0012 32.0000 1.9885 1.9900 418.0788 418.4765 0.0597 -1.0000 -1.0000 4544769 1580708766.00 151.4804 60.0012 32.0000 1.9887 1.9902 418.0555 418.4529 0.0596 -1.0000 -1.0000 4544847 1580708766.10 151.4830 60.0012 32.0000 1.9896 1.9912 418.0306 418.4275 0.0596 -1.0000 -1.0000 4544910 1580708766.20 151.4913 60.0012 32.0000 1.9902 1.9918 417.9853 418.3840 0.0599 -1.0000 -1.0000 4544972 1580708766.30 151.4913 60.0012 32.0000 1.9901 1.9916 417.9036 418.3002 0.0596 -1.0000 -1.0000 4545050 1580708766.40 151.4913 60.0012 32.0000 1.9889 1.9905 417.9184 418.3169 0.0598 -1.0000 -1.0000 4545113 1580708766.50 151.4913 60.0012 32.0000 1.9892 1.9907 418.0053 418.4031 0.0597 -1.0000 -1.0000 4545175 1580708766.60 151.4913 60.0012 32.0000 1.9890 1.9906 418.1072 418.5053 0.0597 -1.0000 -1.0000 4545238 1580708766.70 151.4373 60.0012 32.0000 1.9893 1.9909 418.1346 418.5325 0.0598 -1.0000 -1.0000 4545300 1580708766.80 151.4373 60.0012 32.0000 1.9897 1.9912 417.9622 418.3602 0.0597 -1.0000 -1.0000 4545363 1580708766.90 151.4373 60.0012 32.0000 1.9900 1.9915 417.8409 418.2378 0.0596 -1.0000 -1.0000 4545441 1580708767.00 151.4373 60.0012 32.0000 1.9899 1.9914 417.8582 418.2556 0.0597 -1.0000 -1.0000 4545613 1580708767.10 151.4373 60.0012 32.0000 1.9899 1.9914 417.9887 418.3861 0.0596 -1.0000 -1.0000 4545675 1580708767.20 151.4415 60.0012 32.0000 1.9888 1.9903 418.1391 418.5368 0.0597 -1.0000 -1.0000 4545754 1580708767.30 151.4791 60.0012 32.0000 1.9898 1.9914 418.1038 418.5014 0.0597 -1.0000 -1.0000 4545816 1580708767.40 151.4791 60.0012 32.0000 1.9888 1.9904 418.1002 418.4991 0.0599 -1.0000 -1.0000 4545879 1580708767.50 151.4791 60.0012 32.0000 1.9894 1.9910 418.0107 418.4098 0.0599 -1.0000 -1.0000 4546519 1580708767.60 151.4791 60.0012 32.0000 1.9899 1.9914 417.9269 418.3248 0.0596 -1.0000 -1.0000 4546581 1580708767.70 151.4791 60.0012 32.0000 1.9900 1.9915 417.9885 418.3862 0.0597 -1.0000 -1.0000 4546660 1580708767.80 151.4791 60.0012 32.0000 1.9891 1.9906 418.0027 418.3998 0.0596 -1.0000 -1.0000 4546722 1580708767.90 151.4791 60.0012 32.0000 1.9889 1.9905 417.9817 418.3792 0.0597 -1.0000 -1.0000 4546785 1580708768.00 151.4791 60.0012 32.0000 1.9889 1.9904 417.9974 418.3960 0.0598 -1.0000 -1.0000 4547019 1580708768.10 151.4791 60.0012 32.0000 1.9890 1.9905 417.9064 418.3041 0.0597 -1.0000 -1.0000 4547082 1580708768.20 151.4791 60.0012 32.0000 1.9894 1.9910 417.9595 418.3572 0.0598 -1.0000 -1.0000 4547144 1580708768.30 151.4791 60.0012 32.0000 1.9885 1.9901 417.9808 418.3786 0.0596 -1.0000 -1.0000 4547222 1580708768.40 151.4562 60.0012 32.0000 1.9885 1.9901 418.0932 418.4913 0.0597 -1.0000 -1.0000 4547285 1580708768.50 151.4562 60.0012 32.0000 1.9892 1.9907 418.1648 418.5624 0.0597 -1.0000 -1.0000 4547535 1580708768.60 151.4562 60.0012 32.0000 1.9892 1.9908 418.1376 418.5353 0.0596 -1.0000 -1.0000 4547613 1580708768.70 151.4582 60.0012 32.0000 1.9895 1.9911 417.9783 418.3761 0.0597 -1.0000 -1.0000 4547675 1580708768.80 151.4938 60.0012 32.0000 1.9893 1.9908 417.8991 418.2973 0.0598 -1.0000 -1.0000 4547738 1580708768.90 151.4939 60.0012 32.0000 1.9895 1.9911 417.8711 418.2694 0.0598 -1.0000 -1.0000 4547800 1580708769.00 151.4960 60.0012 32.0000 1.9892 1.9907 417.9772 418.3746 0.0597 -1.0000 -1.0000 4548050 1580708769.10 151.4960 60.0012 32.0000 1.9889 1.9905 418.0681 418.4665 0.0597 -1.0000 -1.0000 4548113 1580708769.20 151.4960 60.0012 32.0000 1.9903 1.9919 417.9140 418.3118 0.0597 -1.0000 -1.0000 4548175 1580708769.30 151.4960 60.0012 32.0000 1.9904 1.9920 417.8913 418.2902 0.0599 -1.0000 -1.0000 4548238 1580708769.40 151.4960 60.0012 32.0000 1.9901 1.9917 417.8692 418.2672 0.0597 -1.0000 -1.0000 4548300 1580708769.50 151.4802 60.0012 32.0000 1.9894 1.9910 417.9052 418.3026 0.0596 -1.0000 -1.0000 4548378 1580708769.60 151.4802 60.0012 32.0000 1.9886 1.9902 418.0299 418.4270 0.0597 -1.0000 -1.0000 4548472 1580708769.70 151.4802 60.0012 32.0000 1.9891 1.9907 418.1650 418.5638 0.0598 -1.0000 -1.0000 4548535 1580708769.80 151.4802 60.0012 32.0000 1.9894 1.9909 418.1006 418.4982 0.0596 -1.0000 -1.0000 4548597 1580708769.90 151.4802 60.0012 32.0000 1.9907 1.9922 417.9262 418.3249 0.0598 -1.0000 -1.0000 4548660 1580708770.00 151.4684 60.0009 32.0000 1.9904 1.9920 417.9165 418.3140 0.0597 -1.0000 -1.0000 4548769 1580708770.10 151.4560 60.0005 32.0000 1.9897 1.9913 417.9309 418.3283 0.0597 -1.0000 -1.0000 4548910 1580708770.20 151.4560 60.0005 32.0000 1.9895 1.9910 418.1105 418.5079 0.0597 -1.0000 -1.0000 4548972 1580708770.30 151.4560 60.0005 32.0000 1.9899 1.9914 418.0318 418.4300 0.0597 -1.0000 -1.0000 4549050 1580708770.40 151.4560 60.0005 32.0000 1.9900 1.9916 417.9488 418.3462 0.0597 -1.0000 -1.0000 4549113 1580708770.50 151.4560 60.0005 32.0000 1.9899 1.9914 417.9319 418.3298 0.0597 -1.0000 -1.0000 4549175 1580708770.60 151.4560 60.0005 32.0000 1.9896 1.9911 418.0135 418.4114 0.0597 -1.0000 -1.0000 4549253 1580708770.70 151.4955 60.0005 32.0000 1.9892 1.9908 418.1067 418.5044 0.0596 -1.0000 -1.0000 4549316 1580708770.80 151.4955 60.0005 32.0000 1.9887 1.9902 418.1019 418.4994 0.0597 -1.0000 -1.0000 4549379 1580708770.90 151.4955 60.0005 32.0000 1.9900 1.9915 418.0017 418.3995 0.0597 -1.0000 -1.0000 4549441 1580708771.00 151.4955 60.0005 32.0000 1.9901 1.9917 417.8842 418.2812 0.0596 -1.0000 -1.0000 4549503 1580708771.10 151.4955 60.0005 32.0000 1.9898 1.9913 417.9275 418.3254 0.0598 -1.0000 -1.0000 4549629 1580708771.20 151.4955 60.0005 32.0000 1.9892 1.9907 418.0281 418.4261 0.0597 -1.0000 -1.0000 4549706 1580708771.30 151.5107 60.0005 32.0000 1.9889 1.9905 418.1008 418.4981 0.0596 -1.0000 -1.0000 4549769 1580708771.40 151.5144 60.0005 32.0000 1.9899 1.9915 418.0788 418.4761 0.0596 -1.0000 -1.0000 4549832 1580708771.50 151.5144 60.0005 32.0000 1.9902 1.9918 417.9255 418.3217 0.0595 -1.0000 -1.0000 4549910 1580708771.60 151.5144 60.0005 32.0000 1.9901 1.9917 417.8892 418.2861 0.0596 -1.0000 -1.0000 4549972 1580708771.70 151.5144 60.0005 32.0000 1.9891 1.9907 417.9942 418.3923 0.0598 -1.0000 -1.0000 4550613 1580708771.80 151.5144 60.0005 32.0000 1.9890 1.9905 418.0816 418.4785 0.0596 -1.0000 -1.0000 4550675 1580708771.90 151.4609 60.0005 32.0000 1.9896 1.9912 418.1029 418.5012 0.0597 -1.0000 -1.0000 4550738 1580708772.00 151.4609 60.0005 32.0000 1.9897 1.9912 418.0489 418.4467 0.0598 -1.0000 -1.0000 4550816 1580708772.10 151.4609 60.0005 32.0000 1.9894 1.9910 417.9874 418.3849 0.0597 -1.0000 -1.0000 4550879 1580708772.20 151.4609 60.0005 32.0000 1.9891 1.9907 417.8830 418.2801 0.0596 -1.0000 -1.0000 4550941 1580708772.30 151.4609 60.0005 32.0000 1.9896 1.9912 417.8807 418.2789 0.0599 -1.0000 -1.0000 4551003 1580708772.40 151.4609 60.0005 32.0000 1.9890 1.9906 418.0790 418.4763 0.0597 -1.0000 -1.0000 4551066 1580708772.50 151.4609 60.0005 32.0000 1.9898 1.9914 418.1886 418.5868 0.0598 -1.0000 -1.0000 4551144 1580708772.60 151.4609 60.0005 32.0000 1.9897 1.9913 418.0305 418.4291 0.0598 -1.0000 -1.0000 4551206 1580708772.70 151.4609 60.0005 32.0000 1.9899 1.9914 417.9764 418.3741 0.0597 -1.0000 -1.0000 4551379 1580708772.80 151.4609 60.0005 32.0000 1.9895 1.9911 417.8471 418.2444 0.0596 -1.0000 -1.0000 4551441 1580708772.90 151.4609 60.0005 32.0000 1.9897 1.9913 417.9940 418.3921 0.0598 -1.0000 -1.0000 4551519 1580708773.00 151.5083 60.0005 32.0000 1.9887 1.9903 418.1272 418.5255 0.0598 -1.0000 -1.0000 4551582 1580708773.10 151.5083 60.0005 32.0000 1.9894 1.9910 418.1042 418.5025 0.0598 -1.0000 -1.0000 4551644 1580708773.20 151.5168 60.0005 32.0000 1.9893 1.9909 417.9784 418.3769 0.0598 -1.0000 -1.0000 4552050 1580708773.30 151.4996 60.0005 32.0000 1.9899 1.9914 417.9496 418.3471 0.0597 -1.0000 -1.0000 4552097 1580708773.40 151.4996 60.0005 32.0000 1.9901 1.9916 417.8814 418.2784 0.0596 -1.0000 -1.0000 4552175 1580708773.50 151.4996 60.0005 32.0000 1.9905 1.9921 417.8524 418.2495 0.0596 -1.0000 -1.0000 4552238 1580708773.60 151.4996 60.0005 32.0000 1.9898 1.9913 418.1205 418.5183 0.0597 -1.0000 -1.0000 4552300 1580708773.70 151.4996 60.0005 32.0000 1.9891 1.9906 418.0730 418.4708 0.0597 -1.0000 -1.0000 4552378 1580708773.80 151.4996 60.0005 32.0000 1.9888 1.9903 418.1132 418.5110 0.0597 -1.0000 -1.0000 4552441 1580708773.90 151.4996 60.0005 32.0000 1.9898 1.9913 417.9976 418.3955 0.0597 -1.0000 -1.0000 4552503 1580708774.00 151.4911 60.0005 32.0000 1.9902 1.9918 417.8743 418.2720 0.0597 -1.0000 -1.0000 4552581 1580708774.10 151.4653 60.0005 32.0000 1.9897 1.9913 417.8488 418.2468 0.0598 -1.0000 -1.0000 4552628 1580708774.20 151.4653 60.0005 32.0000 1.9902 1.9918 418.0198 418.4186 0.0598 -1.0000 -1.0000 4552878 1580708774.30 151.4653 60.0005 32.0000 1.9895 1.9911 418.0895 418.4876 0.0598 -1.0000 -1.0000 4552956 1580708774.40 151.4653 60.0005 32.0000 1.9893 1.9909 418.1457 418.5436 0.0597 -1.0000 -1.0000 4553019 1580708774.50 151.4653 60.0005 32.0000 1.9888 1.9903 418.1672 418.5646 0.0597 -1.0000 -1.0000 4553081 1580708774.60 151.4476 60.0001 32.0000 1.9890 1.9905 418.1792 418.5780 0.0599 -1.0000 -1.0000 4553160 1580708774.70 151.4476 60.0001 32.0000 1.9898 1.9914 417.9491 418.3473 0.0598 -1.0000 -1.0000 4553300 1580708774.80 151.4476 60.0001 32.0000 1.9899 1.9914 417.8360 418.2342 0.0598 -1.0000 -1.0000 4553363 1580708774.90 151.4476 60.0001 32.0000 1.9894 1.9910 417.9522 418.3505 0.0598 -1.0000 -1.0000 4553425 1580708775.00 151.4476 60.0001 32.0000 1.9893 1.9909 418.1765 418.5749 0.0597 -1.0000 -1.0000 4553488 1580708775.10 151.4823 60.0001 32.0000 1.9890 1.9905 418.1467 418.5439 0.0597 -1.0000 -1.0000 4553550 1580708775.20 151.5017 60.0001 32.0000 1.9887 1.9903 418.0895 418.4886 0.0599 -1.0000 -1.0000 4553629 1580708775.30 151.5017 60.0001 32.0000 1.9898 1.9914 417.9789 418.3769 0.0597 -1.0000 -1.0000 4553879 1580708775.40 151.5017 60.0001 32.0000 1.9901 1.9917 417.9517 418.3496 0.0598 -1.0000 -1.0000 4553941 1580708775.50 151.5017 60.0001 32.0000 1.9895 1.9911 417.9557 418.3534 0.0596 -1.0000 -1.0000 4554019 1580708775.60 151.5017 60.0001 32.0000 1.9900 1.9916 418.0684 418.4653 0.0596 -1.0000 -1.0000 4554082 1580708775.70 151.4656 60.0001 32.0000 1.9893 1.9908 418.1752 418.5735 0.0597 -1.0000 -1.0000 4554144 1580708775.80 151.4656 60.0001 32.0000 1.9891 1.9907 418.0792 418.4772 0.0597 -1.0000 -1.0000 4554628 1580708775.90 151.4656 60.0001 32.0000 1.9900 1.9915 417.9326 418.3302 0.0597 -1.0000 -1.0000 4554691 1580708776.00 151.4656 60.0001 32.0000 1.9903 1.9918 417.8969 418.2939 0.0596 -1.0000 -1.0000 4554769 1580708776.10 151.4656 60.0001 32.0000 1.9895 1.9911 418.0730 418.4709 0.0597 -1.0000 -1.0000 4554831 1580708776.20 151.4656 60.0001 32.0000 1.9893 1.9908 418.1904 418.5891 0.0598 -1.0000 -1.0000 4554894 1580708776.30 151.4656 60.0001 32.0000 1.9897 1.9913 418.1301 418.5284 0.0597 -1.0000 -1.0000 4555035 1580708776.40 151.4656 60.0001 32.0000 1.9897 1.9912 418.0246 418.4219 0.0597 -1.0000 -1.0000 4555097 1580708776.50 151.4656 60.0001 32.0000 1.9896 1.9912 417.9385 418.3364 0.0597 -1.0000 -1.0000 4555160 1580708776.60 151.4647 60.0001 32.0000 1.9903 1.9919 417.9116 418.3098 0.0597 -1.0000 -1.0000 4555238 1580708776.70 151.4646 60.0001 32.0000 1.9899 1.9914 418.0654 418.4634 0.0598 -1.0000 -1.0000 4555300 1580708776.80 151.4646 60.0001 32.0000 1.9898 1.9913 418.1454 418.5427 0.0597 -1.0000 -1.0000 4555722 1580708776.90 151.4712 60.0001 32.0000 1.9892 1.9907 418.1541 418.5534 0.0598 -1.0000 -1.0000 4555785 1580708777.00 151.4962 60.0001 32.0000 1.9896 1.9912 418.0204 418.4178 0.0597 -1.0000 -1.0000 4555847 1580708777.10 151.4962 60.0001 32.0000 1.9900 1.9916 418.0041 418.4017 0.0596 -1.0000 -1.0000 4555910 1580708777.20 151.4962 60.0001 32.0000 1.9905 1.9921 418.0168 418.4154 0.0598 -1.0000 -1.0000 4555988 1580708777.30 151.5122 60.0001 32.0000 1.9891 1.9907 418.1339 418.5323 0.0598 -1.0000 -1.0000 4556050 1580708777.40 151.5122 60.0001 32.0000 1.9891 1.9906 418.2068 418.6053 0.0598 -1.0000 -1.0000 4556113 1580708777.50 151.5122 60.0001 32.0000 1.9889 1.9904 418.2333 418.6310 0.0597 -1.0000 -1.0000 4556191 1580708777.60 151.5122 60.0001 32.0000 1.9898 1.9913 418.0170 418.4149 0.0598 -1.0000 -1.0000 4556253 1580708777.70 151.5122 60.0001 32.0000 1.9904 1.9920 417.9903 418.3889 0.0598 -1.0000 -1.0000 4556331 1580708777.80 151.5122 60.0001 32.0000 1.9902 1.9917 418.0480 418.4458 0.0597 -1.0000 -1.0000 4556394 1580708777.90 151.5052 60.0001 32.0000 1.9892 1.9907 418.0813 418.4797 0.0597 -1.0000 -1.0000 4556456 1580708778.00 151.5052 60.0001 32.0000 1.9885 1.9901 418.2079 418.6060 0.0598 -1.0000 -1.0000 4556519 1580708778.10 151.5052 60.0001 32.0000 1.9888 1.9904 418.0206 418.4189 0.0598 -1.0000 -1.0000 4556581 1580708778.20 151.5052 60.0001 32.0000 1.9889 1.9904 418.0778 418.4770 0.0599 -1.0000 -1.0000 4556644 1580708778.30 151.5052 60.0001 32.0000 1.9899 1.9915 418.0219 418.4199 0.0597 -1.0000 -1.0000 4556785 1580708778.40 151.5073 60.0001 32.0000 1.9889 1.9904 417.9246 418.3221 0.0596 -1.0000 -1.0000 4556847 1580708778.50 151.5073 60.0001 32.0000 1.9892 1.9907 417.9768 418.3740 0.0596 -1.0000 -1.0000 4556910 1580708778.60 151.5073 60.0001 32.0000 1.9892 1.9907 418.1258 418.5233 0.0596 -1.0000 -1.0000 4556988 1580708778.70 151.5073 60.0001 32.0000 1.9887 1.9902 418.1562 418.5552 0.0599 -1.0000 -1.0000 4557050 1580708778.80 151.5073 60.0001 32.0000 1.9894 1.9910 418.2152 418.6136 0.0597 -1.0000 -1.0000 4557879 1580708778.90 151.5110 60.0001 32.0000 1.9901 1.9917 418.0806 418.4789 0.0598 -1.0000 -1.0000 4557956 1580708779.00 151.5266 60.0001 32.0000 1.9903 1.9918 417.9489 418.3473 0.0598 -1.0000 -1.0000 4558019 1580708779.10 151.5266 60.0001 32.0000 1.9906 1.9922 417.9777 418.3762 0.0598 -1.0000 -1.0000 4558082 1580708779.20 151.5266 60.0001 32.0000 1.9897 1.9912 418.0933 418.4918 0.0598 -1.0000 -1.0000 4558144 1580708779.30 151.5266 60.0001 32.0000 1.9892 1.9907 418.2148 418.6127 0.0597 -1.0000 -1.0000 4558206 1580708779.40 151.5266 60.0001 32.0000 1.9895 1.9911 418.1108 418.5093 0.0598 -1.0000 -1.0000 4558285 1580708779.50 151.5266 60.0001 32.0000 1.9896 1.9911 417.9975 418.3952 0.0596 -1.0000 -1.0000 4558347 1580708779.60 151.5266 60.0001 32.0000 1.9894 1.9910 417.9422 418.3408 0.0598 -1.0000 -1.0000 4558410 1580708779.70 151.5312 60.0001 32.0000 1.9896 1.9912 417.8646 418.2618 0.0597 -1.0000 -1.0000 4558488 1580708779.80 151.5231 60.0001 32.0000 1.9894 1.9909 418.0126 418.4105 0.0597 -1.0000 -1.0000 4558550 1580708779.90 151.5231 60.0001 32.0000 1.9897 1.9912 418.1869 418.5854 0.0598 -1.0000 -1.0000 4558613 1580708780.00 151.5575 60.0001 32.0000 1.9899 1.9914 418.0515 418.4505 0.0599 -1.0000 -1.0000 4558691 1580708780.10 151.5934 60.0001 32.0000 1.9899 1.9915 417.9240 418.3228 0.0599 -1.0000 -1.0000 4558753 1580708780.20 151.5934 60.0001 32.0000 1.9901 1.9917 417.9212 418.3186 0.0596 -1.0000 -1.0000 4558816 1580708780.30 151.5934 60.0001 32.0000 1.9906 1.9921 417.9623 418.3594 0.0596 -1.0000 -1.0000 4558878 1580708780.40 151.5934 60.0001 32.0000 1.9892 1.9908 418.0821 418.4801 0.0598 -1.0000 -1.0000 4559300 1580708780.50 151.5934 60.0001 32.0000 1.9887 1.9903 418.1529 418.5517 0.0598 -1.0000 -1.0000 4559363 1580708780.60 151.5934 60.0001 32.0000 1.9885 1.9901 418.1335 418.5315 0.0597 -1.0000 -1.0000 4559441 1580708780.70 151.5934 60.0001 32.0000 1.9903 1.9919 417.9767 418.3752 0.0599 -1.0000 -1.0000 4559488 1580708780.80 151.5934 60.0001 32.0000 1.9906 1.9922 417.9200 418.3167 0.0596 -1.0000 -1.0000 4559566 1580708780.90 151.5934 60.0001 32.0000 1.9911 1.9926 417.9704 418.3684 0.0597 -1.0000 -1.0000 4600300 1580708781.00 151.5934 60.0001 32.0000 1.9904 1.9919 418.0143 418.4135 0.0599 -1.0000 -1.0000 4600363 1580708781.10 151.5934 60.0001 32.0000 1.9894 1.9909 418.1730 418.5710 0.0597 -1.0000 -1.0000 4600425 1580708781.20 151.5363 60.0001 32.0000 1.9889 1.9905 418.2151 418.6135 0.0598 -1.0000 -1.0000 4600503 1580708781.30 151.5063 60.0001 32.0000 1.9890 1.9905 418.1398 418.5381 0.0598 -1.0000 -1.0000 4600566 1580708781.40 151.5063 60.0001 32.0000 1.9897 1.9913 418.1085 418.5075 0.0599 -1.0000 -1.0000 4600628 1580708781.50 151.5063 60.0001 32.0000 1.9897 1.9912 417.9450 418.3433 0.0598 -1.0000 -1.0000 4600691 1580708781.60 151.5063 60.0001 32.0000 1.9890 1.9906 417.9735 418.3718 0.0598 -1.0000 -1.0000 4600753 1580708781.70 151.5100 60.0001 32.0000 1.9901 1.9917 418.0065 418.4055 0.0598 -1.0000 -1.0000 4600831 1580708781.80 151.5879 60.0001 32.0000 1.9887 1.9903 418.2013 418.5992 0.0597 -1.0000 -1.0000 4600894 1580708781.90 151.5879 60.0001 32.0000 1.9892 1.9907 418.1794 418.5775 0.0598 -1.0000 -1.0000 4600956 1580708782.00 151.5879 60.0001 32.0000 1.9899 1.9915 418.1893 418.5896 0.0600 -1.0000 -1.0000 4601035 1580708782.10 151.5879 60.0001 32.0000 1.9896 1.9911 418.0702 418.4688 0.0598 -1.0000 -1.0000 4601097 1580708782.20 151.5879 60.0001 32.0000 1.9891 1.9907 417.9305 418.3287 0.0598 -1.0000 -1.0000 4601160 1580708782.30 151.5669 60.0001 32.0000 1.9892 1.9908 417.8925 418.2911 0.0598 -1.0000 -1.0000 4601238 1580708782.40 151.5665 60.0001 32.0000 1.9903 1.9919 417.9289 418.3281 0.0600 -1.0000 -1.0000 4601300 1580708782.50 151.5665 60.0001 32.0000 1.9903 1.9919 417.9048 418.3024 0.0597 -1.0000 -1.0000 4601363 1580708782.60 151.5665 60.0001 32.0000 1.9890 1.9905 418.1236 418.5213 0.0597 -1.0000 -1.0000 4601425 1580708782.70 151.5665 60.0001 32.0000 1.9891 1.9907 418.1048 418.5036 0.0599 -1.0000 -1.0000 4601488 1580708782.80 151.5665 60.0001 32.0000 1.9895 1.9910 417.9930 418.3911 0.0598 -1.0000 -1.0000 4601550 1580708782.90 151.5665 60.0001 32.0000 1.9897 1.9913 418.0247 418.4231 0.0598 -1.0000 -1.0000 4601628 1580708783.00 151.5665 60.0001 32.0000 1.9899 1.9914 418.0056 418.4042 0.0598 -1.0000 -1.0000 4601800 1580708783.10 151.5665 60.0001 32.0000 1.9895 1.9911 417.9656 418.3645 0.0598 -1.0000 -1.0000 4601863 1580708783.20 151.5665 60.0001 32.0000 1.9888 1.9904 418.0648 418.4628 0.0597 -1.0000 -1.0000 4601941 1580708783.30 151.5665 60.0001 32.0000 1.9891 1.9907 418.0963 418.4949 0.0598 -1.0000 -1.0000 4602003 1580708783.40 151.5294 60.0001 32.0000 1.9888 1.9904 418.0860 418.4851 0.0599 -1.0000 -1.0000 4602066 1580708783.50 151.5294 60.0001 32.0000 1.9897 1.9913 417.9983 418.3976 0.0598 -1.0000 -1.0000 4602550 1580708783.60 151.5294 60.0001 32.0000 1.9898 1.9913 418.0073 418.4059 0.0599 -1.0000 -1.0000 4602613 1580708783.70 151.5294 60.0001 32.0000 1.9892 1.9908 418.0893 418.4874 0.0598 -1.0000 -1.0000 4602691 1580708783.80 151.5294 60.0001 32.0000 1.9887 1.9903 418.0946 418.4936 0.0598 -1.0000 -1.0000 4602753 1580708783.90 151.5294 60.0001 32.0000 1.9883 1.9898 418.2090 418.6074 0.0598 -1.0000 -1.0000 4602816 1580708784.00 151.5381 60.0001 32.0000 1.9893 1.9909 418.1136 418.5133 0.0599 -1.0000 -1.0000 4603019 1580708784.10 151.5381 60.0001 32.0000 1.9894 1.9910 417.9700 418.3687 0.0598 -1.0000 -1.0000 4603082 1580708784.20 151.5381 60.0001 32.0000 1.9896 1.9911 417.9266 418.3245 0.0597 -1.0000 -1.0000 4603144 1580708784.30 151.5381 60.0001 32.0000 1.9892 1.9907 417.9773 418.3753 0.0598 -1.0000 -1.0000 4603206 1580708784.40 151.5381 60.0001 32.0000 1.9882 1.9897 418.0408 418.4401 0.0599 -1.0000 -1.0000 4603269 1580708784.50 151.5337 60.0001 32.0000 1.9889 1.9904 418.1815 418.5803 0.0598 -1.0000 -1.0000 4603332 1580708784.60 151.5178 60.0001 32.0000 1.9891 1.9907 418.2030 418.6027 0.0599 -1.0000 -1.0000 4603410 1580708784.70 151.5178 60.0001 32.0000 1.9899 1.9914 418.0865 418.4858 0.0600 -1.0000 -1.0000 4603472 1580708784.80 151.5178 60.0001 32.0000 1.9890 1.9906 418.0191 418.4185 0.0599 -1.0000 -1.0000 4603535 1580708784.90 151.5178 60.0001 32.0000 1.9888 1.9903 418.0651 418.4632 0.0598 -1.0000 -1.0000 4603613 1580708785.00 151.5527 59.9993 32.0000 1.9889 1.9905 418.1649 418.5638 0.0599 -1.0000 -1.0000 4603675 1580708785.10 151.5575 59.9992 32.0000 1.9891 1.9907 418.1308 418.5293 0.0597 -1.0000 -1.0000 4603738 1580708785.20 151.5575 59.9992 32.0000 1.9894 1.9909 417.9878 418.3872 0.0600 -1.0000 -1.0000 4603816 1580708785.30 151.5575 59.9992 32.0000 1.9902 1.9918 417.9321 418.3316 0.0599 -1.0000 -1.0000 4603879 1580708785.40 151.5575 59.9992 32.0000 1.9896 1.9911 417.9610 418.3594 0.0598 -1.0000 -1.0000 4603941 1580708785.50 151.5575 59.9992 32.0000 1.9891 1.9906 417.8997 418.2988 0.0599 -1.0000 -1.0000 4604129 1580708785.60 151.5496 59.9992 32.0000 1.9890 1.9905 418.0807 418.4796 0.0599 -1.0000 -1.0000 4604191 1580708785.70 151.5443 59.9992 32.0000 1.9894 1.9909 418.0750 418.4746 0.0600 -1.0000 -1.0000 4604269 1580708785.80 151.5443 59.9992 32.0000 1.9890 1.9905 418.1263 418.5254 0.0599 -1.0000 -1.0000 4604316 1580708785.90 151.5443 59.9992 32.0000 1.9889 1.9905 418.0800 418.4792 0.0599 -1.0000 -1.0000 4604394 1580708786.00 151.5443 59.9992 32.0000 1.9894 1.9910 418.0344 418.4329 0.0597 -1.0000 -1.0000 4605191 1580708786.10 151.5443 59.9992 32.0000 1.9905 1.9921 417.9925 418.3908 0.0598 -1.0000 -1.0000 4605253 1580708786.20 151.5084 59.9992 32.0000 1.9902 1.9918 417.9393 418.3379 0.0599 -1.0000 -1.0000 4605316 1580708786.30 151.4300 59.9992 32.0000 1.9892 1.9907 417.9954 418.3943 0.0599 -1.0000 -1.0000 4605394 1580708786.40 151.4300 59.9992 32.0000 1.9892 1.9908 418.1055 418.5046 0.0599 -1.0000 -1.0000 4605456 1580708786.50 151.4300 59.9992 32.0000 1.9883 1.9899 418.2092 418.6076 0.0597 -1.0000 -1.0000 4605519 1580708786.60 151.4300 59.9992 32.0000 1.9894 1.9910 418.0864 418.4862 0.0600 -1.0000 -1.0000 4605597 1580708786.70 151.4300 59.9992 32.0000 1.9901 1.9916 417.9316 418.3306 0.0599 -1.0000 -1.0000 4605660 1580708786.80 151.4970 59.9992 32.0000 1.9902 1.9918 417.9315 418.3304 0.0598 -1.0000 -1.0000 4605722 1580708786.90 151.4977 59.9992 32.0000 1.9901 1.9917 417.9659 418.3658 0.0601 -1.0000 -1.0000 4605800 1580708787.00 151.4977 59.9992 32.0000 1.9893 1.9909 418.0482 418.4471 0.0599 -1.0000 -1.0000 4605863 1580708787.10 151.4977 59.9992 32.0000 1.9895 1.9911 418.1020 418.5015 0.0599 -1.0000 -1.0000 4605925 1580708787.20 151.4977 59.9992 32.0000 1.9901 1.9916 418.0200 418.4190 0.0599 -1.0000 -1.0000 4606003 1580708787.30 151.5133 59.9992 32.0000 1.9899 1.9915 418.0097 418.4093 0.0599 -1.0000 -1.0000 4606066 1580708787.40 151.5426 59.9992 32.0000 1.9894 1.9910 417.8865 418.2845 0.0598 -1.0000 -1.0000 4606129 1580708787.50 151.5426 59.9992 32.0000 1.9894 1.9910 417.9069 418.3057 0.0599 -1.0000 -1.0000 4606206 1580708787.60 151.5426 59.9992 32.0000 1.9897 1.9913 418.0620 418.4616 0.0599 -1.0000 -1.0000 4606285 1580708787.70 151.5426 59.9992 32.0000 1.9886 1.9902 418.1555 418.5541 0.0598 -1.0000 -1.0000 4606363 1580708787.80 151.5426 59.9992 32.0000 1.9896 1.9912 418.1891 418.5881 0.0599 -1.0000 -1.0000 4606425 1580708787.90 151.5426 59.9992 32.0000 1.9904 1.9919 418.0684 418.4678 0.0599 -1.0000 -1.0000 4606488 1580708788.00 151.5426 59.9992 32.0000 1.9897 1.9913 417.9883 418.3866 0.0598 -1.0000 -1.0000 4606550 1580708788.10 151.5426 59.9992 32.0000 1.9906 1.9921 417.8796 418.2787 0.0599 -1.0000 -1.0000 4606785 1580708788.20 151.5426 59.9992 32.0000 1.9902 1.9918 418.1346 418.5337 0.0599 -1.0000 -1.0000 4606847 1580708788.30 151.5426 59.9992 32.0000 1.9899 1.9915 418.1720 418.5719 0.0599 -1.0000 -1.0000 4606925 1580708788.40 151.4789 59.9992 32.0000 1.9888 1.9903 418.1505 418.5495 0.0599 -1.0000 -1.0000 4606988 1580708788.50 151.4765 59.9992 32.0000 1.9897 1.9913 418.0620 418.4617 0.0600 -1.0000 -1.0000 4607050 1580708788.60 151.4765 59.9992 32.0000 1.9903 1.9918 417.9498 418.3488 0.0599 -1.0000 -1.0000 4607285 1580708788.70 151.4765 59.9992 32.0000 1.9904 1.9920 418.0057 418.4046 0.0599 -1.0000 -1.0000 4607347 1580708788.80 151.4765 59.9992 32.0000 1.9897 1.9912 418.0804 418.4798 0.0599 -1.0000 -1.0000 4607410 1580708788.90 151.4765 59.9992 32.0000 1.9889 1.9904 418.1583 418.5572 0.0599 -1.0000 -1.0000 4607488 1580708789.00 151.4675 59.9992 32.0000 1.9894 1.9910 418.0508 418.4498 0.0599 -1.0000 -1.0000 4607550 1580708789.10 151.4675 59.9992 32.0000 1.9899 1.9915 417.9994 418.3986 0.0599 -1.0000 -1.0000 4608050 1580708789.20 151.4675 59.9992 32.0000 1.9899 1.9914 418.0915 418.4901 0.0598 -1.0000 -1.0000 4608113 1580708789.30 151.4675 59.9992 32.0000 1.9899 1.9915 418.0728 418.4713 0.0598 -1.0000 -1.0000 4608175 1580708789.40 151.4675 59.9992 32.0000 1.9896 1.9912 418.0506 418.4490 0.0598 -1.0000 -1.0000 4608238 1580708789.50 151.4675 59.9992 32.0000 1.9886 1.9901 418.2191 418.6187 0.0599 -1.0000 -1.0000 4608316 1580708789.60 151.5129 59.9992 32.0000 1.9889 1.9905 418.1664 418.5647 0.0598 -1.0000 -1.0000 4608550 1580708789.70 151.5129 59.9992 32.0000 1.9893 1.9909 418.1354 418.5346 0.0599 -1.0000 -1.0000 4608628 1580708789.80 151.5129 59.9992 32.0000 1.9894 1.9910 418.0962 418.4953 0.0599 -1.0000 -1.0000 4608691 1580708789.90 151.5129 59.9992 32.0000 1.9904 1.9919 417.9892 418.3871 0.0597 -1.0000 -1.0000 4608753 1580708790.00 151.5129 59.9992 32.0000 1.9899 1.9914 417.9553 418.3543 0.0599 -1.0000 -1.0000 4608816 1580708790.10 151.5060 59.9992 32.0000 1.9898 1.9914 417.9908 418.3899 0.0599 -1.0000 -1.0000 4609097 1580708790.20 151.5060 59.9992 32.0000 1.9898 1.9913 418.0433 418.4408 0.0597 -1.0000 -1.0000 4609175 1580708790.30 151.5060 59.9992 32.0000 1.9890 1.9905 418.1130 418.5123 0.0598 -1.0000 -1.0000 4609253 1580708790.40 151.5060 59.9992 32.0000 1.9903 1.9918 418.0402 418.4390 0.0599 -1.0000 -1.0000 4609316 1580708790.50 151.4958 59.9992 32.0000 1.9906 1.9922 417.9831 418.3820 0.0599 -1.0000 -1.0000 4609379 1580708790.60 151.4296 59.9992 32.0000 1.9897 1.9912 417.9286 418.3278 0.0599 -1.0000 -1.0000 4609582 1580708790.70 151.4296 59.9992 32.0000 1.9896 1.9912 417.9886 418.3873 0.0599 -1.0000 -1.0000 4609644 1580708790.80 151.4296 59.9992 32.0000 1.9900 1.9915 418.0997 418.4984 0.0598 -1.0000 -1.0000 4609706 1580708790.90 151.4296 59.9992 32.0000 1.9889 1.9905 418.2352 418.6349 0.0599 -1.0000 -1.0000 4609785 1580708791.00 151.4296 59.9992 32.0000 1.9882 1.9898 418.1390 418.5379 0.0598 -1.0000 -1.0000 4609847 1580708791.10 151.4313 59.9992 32.0000 1.9893 1.9909 418.0830 418.4817 0.0598 -1.0000 -1.0000 4609910 1580708791.20 151.4881 59.9992 32.0000 1.9902 1.9918 417.9323 418.3308 0.0599 -1.0000 -1.0000 4609972 1580708791.30 151.4881 59.9992 32.0000 1.9907 1.9923 417.8883 418.2869 0.0598 -1.0000 -1.0000 4610035 1580708791.40 151.4881 59.9992 32.0000 1.9903 1.9918 417.9747 418.3726 0.0597 -1.0000 -1.0000 4610097 1580708791.50 151.4881 59.9992 32.0000 1.9892 1.9907 418.1226 418.5205 0.0598 -1.0000 -1.0000 4610175 1580708791.60 151.4881 59.9992 32.0000 1.9900 1.9916 418.0395 418.4381 0.0598 -1.0000 -1.0000 4610238 1580708791.70 151.5128 59.9992 32.0000 1.9906 1.9922 418.0244 418.4228 0.0598 -1.0000 -1.0000 4610316 1580708791.80 151.5128 59.9992 32.0000 1.9903 1.9919 417.9646 418.3639 0.0599 -1.0000 -1.0000 4610378 1580708791.90 151.5128 59.9992 32.0000 1.9897 1.9913 417.9970 418.3955 0.0598 -1.0000 -1.0000 4610441 1580708792.00 151.5128 59.9992 32.0000 1.9899 1.9915 418.1555 418.5549 0.0600 -1.0000 -1.0000 4610503 1580708792.10 151.5128 59.9992 32.0000 1.9904 1.9920 418.1816 418.5809 0.0599 -1.0000 -1.0000 4610566 1580708792.20 151.5128 59.9992 32.0000 1.9908 1.9923 417.9993 418.3981 0.0598 -1.0000 -1.0000 4610894 1580708792.30 151.4648 59.9992 32.0000 1.9900 1.9915 417.9866 418.3853 0.0599 -1.0000 -1.0000 4610972 1580708792.40 151.4648 59.9992 32.0000 1.9899 1.9915 417.9919 418.3910 0.0599 -1.0000 -1.0000 4611035 1580708792.50 151.4648 59.9992 32.0000 1.9896 1.9912 418.1052 418.5049 0.0600 -1.0000 -1.0000 4611097 1580708792.60 151.4648 59.9992 32.0000 1.9895 1.9911 418.0991 418.4978 0.0598 -1.0000 -1.0000 4611160 1580708792.70 151.4648 59.9992 32.0000 1.9895 1.9910 418.0652 418.4643 0.0599 -1.0000 -1.0000 4611566 1580708792.80 151.4783 59.9992 32.0000 1.9905 1.9921 418.0807 418.4802 0.0599 -1.0000 -1.0000 4611629 1580708792.90 151.4833 59.9992 32.0000 1.9900 1.9916 418.0053 418.4039 0.0598 -1.0000 -1.0000 4611706 1580708793.00 151.4833 59.9992 32.0000 1.9905 1.9921 417.9284 418.3278 0.0599 -1.0000 -1.0000 4611769 1580708793.10 151.4833 59.9992 32.0000 1.9900 1.9915 417.9814 418.3800 0.0598 -1.0000 -1.0000 4611832 1580708793.20 151.4833 59.9992 32.0000 1.9894 1.9909 417.9694 418.3685 0.0599 -1.0000 -1.0000 4612191 1580708793.30 151.4833 59.9992 32.0000 1.9902 1.9917 418.0996 418.4985 0.0599 -1.0000 -1.0000 4612253 1580708793.40 151.5028 59.9992 32.0000 1.9898 1.9914 418.1633 418.5622 0.0598 -1.0000 -1.0000 4612316 1580708793.50 151.5028 59.9992 32.0000 1.9895 1.9911 418.1009 418.4995 0.0599 -1.0000 -1.0000 4612378 1580708793.60 151.5028 59.9992 32.0000 1.9894 1.9909 418.0420 418.4411 0.0599 -1.0000 -1.0000 4612441 1580708793.70 151.5028 59.9992 32.0000 1.9905 1.9921 418.0443 418.4436 0.0600 -1.0000 -1.0000 4612519 1580708793.80 151.5028 59.9992 32.0000 1.9895 1.9911 418.1262 418.5252 0.0598 -1.0000 -1.0000 4612581 1580708793.90 151.5289 59.9992 32.0000 1.9888 1.9904 418.1942 418.5926 0.0597 -1.0000 -1.0000 4612644 1580708794.00 151.5289 59.9992 32.0000 1.9889 1.9905 418.0982 418.4961 0.0598 -1.0000 -1.0000 4612722 1580708794.10 151.5289 59.9992 32.0000 1.9900 1.9916 418.0576 418.4567 0.0599 -1.0000 -1.0000 4612785 1580708794.20 151.5289 59.9992 32.0000 1.9901 1.9917 417.9598 418.3589 0.0599 -1.0000 -1.0000 4612847 1580708794.30 151.5289 59.9992 32.0000 1.9903 1.9919 417.9217 418.3201 0.0598 -1.0000 -1.0000 4612910 1580708794.40 151.5215 59.9992 32.0000 1.9900 1.9916 418.0307 418.4287 0.0598 -1.0000 -1.0000 4612972 1580708794.50 151.5016 59.9992 32.0000 1.9890 1.9905 418.1559 418.5555 0.0599 -1.0000 -1.0000 4613035 1580708794.60 151.5016 59.9992 32.0000 1.9902 1.9918 418.1917 418.5911 0.0600 -1.0000 -1.0000 4613113 1580708794.70 151.5016 59.9992 32.0000 1.9897 1.9913 418.1794 418.5778 0.0598 -1.0000 -1.0000 4613285 1580708794.80 151.5016 59.9992 32.0000 1.9896 1.9911 418.0180 418.4169 0.0599 -1.0000 -1.0000 4613347 1580708794.90 151.5016 59.9992 32.0000 1.9900 1.9915 418.0179 418.4172 0.0599 -1.0000 -1.0000 4613425 1580708795.00 151.4775 59.9999 32.0000 1.9902 1.9918 418.0136 418.4123 0.0599 -1.0000 -1.0000 4613488 1580708795.10 151.4775 59.9999 32.0000 1.9893 1.9909 418.1268 418.5264 0.0599 -1.0000 -1.0000 4613550 1580708795.20 151.4775 59.9999 32.0000 1.9888 1.9903 418.2164 418.6157 0.0599 -1.0000 -1.0000 4614394 1580708795.30 151.4775 59.9999 32.0000 1.9890 1.9906 418.0650 418.4640 0.0599 -1.0000 -1.0000 4614456 1580708795.40 151.4775 59.9999 32.0000 1.9901 1.9916 418.0197 418.4188 0.0600 -1.0000 -1.0000 4614519 1580708795.50 151.4775 59.9999 32.0000 1.9903 1.9918 417.9600 418.3597 0.0600 -1.0000 -1.0000 4614597 1580708795.60 151.5817 59.9999 32.0000 1.9900 1.9916 417.9533 418.3523 0.0599 -1.0000 -1.0000 4614660 1580708795.70 151.5817 59.9999 32.0000 1.9892 1.9908 417.9373 418.3358 0.0599 -1.0000 -1.0000 4614722 1580708795.80 151.5817 59.9999 32.0000 1.9892 1.9908 418.0169 418.4156 0.0598 -1.0000 -1.0000 4614785 1580708795.90 151.5817 59.9999 32.0000 1.9894 1.9910 418.0693 418.4680 0.0598 -1.0000 -1.0000 4614847 1580708796.00 151.5817 59.9999 32.0000 1.9898 1.9914 418.0199 418.4181 0.0598 -1.0000 -1.0000 4614925 1580708796.10 151.5817 59.9999 32.0000 1.9896 1.9911 417.8914 418.2911 0.0600 -1.0000 -1.0000 4614988 1580708796.20 151.5817 59.9999 32.0000 1.9896 1.9912 417.8179 418.2159 0.0598 -1.0000 -1.0000 4615050 1580708796.30 151.5817 59.9999 32.0000 1.9891 1.9906 417.9567 418.3551 0.0598 -1.0000 -1.0000 4615128 1580708796.40 151.5817 59.9999 32.0000 1.9889 1.9905 418.1363 418.5346 0.0597 -1.0000 -1.0000 4615191 1580708796.50 151.5817 59.9999 32.0000 1.9897 1.9912 418.0486 418.4473 0.0598 -1.0000 -1.0000 4615253 1580708796.60 151.5817 59.9999 32.0000 1.9895 1.9910 418.2301 418.6290 0.0599 -1.0000 -1.0000 4615316 1580708796.70 151.6011 59.9999 32.0000 1.9893 1.9909 418.0827 418.4822 0.0600 -1.0000 -1.0000 4615379 1580708796.80 151.6011 59.9999 32.0000 1.9897 1.9913 417.8973 418.2953 0.0598 -1.0000 -1.0000 4615566 1580708796.90 151.6011 59.9999 32.0000 1.9907 1.9923 417.9261 418.3245 0.0598 -1.0000 -1.0000 4615644 1580708797.00 151.6011 59.9999 32.0000 1.9899 1.9915 417.9471 418.3460 0.0599 -1.0000 -1.0000 4615706 1580708797.10 151.6011 59.9999 32.0000 1.9895 1.9911 418.0820 418.4801 0.0598 -1.0000 -1.0000 4615769 1580708797.20 151.5060 59.9999 32.0000 1.9887 1.9903 418.1806 418.5794 0.0599 -1.0000 -1.0000 4615863 1580708797.30 151.5060 59.9999 32.0000 1.9900 1.9916 417.9382 418.3368 0.0598 -1.0000 -1.0000 4616050 1580708797.40 151.5060 59.9999 32.0000 1.9897 1.9913 417.9015 418.3003 0.0599 -1.0000 -1.0000 4616113 1580708797.50 151.5060 59.9999 32.0000 1.9896 1.9912 418.0881 418.4862 0.0597 -1.0000 -1.0000 4616175 1580708797.60 151.5060 59.9999 32.0000 1.9885 1.9901 418.1269 418.5255 0.0598 -1.0000 -1.0000 4616238 1580708797.70 151.5347 59.9999 32.0000 1.9878 1.9893 418.0995 418.4984 0.0598 -1.0000 -1.0000 4616316 1580708797.80 151.6004 59.9999 32.0000 1.9886 1.9902 418.1220 418.5204 0.0598 -1.0000 -1.0000 4616441 1580708797.90 151.6004 59.9999 32.0000 1.9901 1.9917 418.0834 418.4822 0.0598 -1.0000 -1.0000 4616503 1580708798.00 151.6004 59.9999 32.0000 1.9902 1.9918 417.9552 418.3537 0.0598 -1.0000 -1.0000 4616581 1580708798.10 151.6004 59.9999 32.0000 1.9897 1.9913 417.9254 418.3243 0.0599 -1.0000 -1.0000 4616644 1580708798.20 151.6004 59.9999 32.0000 1.9895 1.9910 417.9183 418.3162 0.0597 -1.0000 -1.0000 4616706 1580708798.30 151.5722 59.9999 32.0000 1.9887 1.9903 418.1384 418.5368 0.0598 -1.0000 -1.0000 4617066 1580708798.40 151.5722 59.9999 32.0000 1.9884 1.9899 418.1670 418.5665 0.0599 -1.0000 -1.0000 4617128 1580708798.50 151.5722 59.9999 32.0000 1.9893 1.9908 417.9761 418.3753 0.0599 -1.0000 -1.0000 4617191 1580708798.60 151.5722 59.9999 32.0000 1.9904 1.9920 417.8656 418.2645 0.0599 -1.0000 -1.0000 4617269 1580708798.70 151.5722 59.9999 32.0000 1.9900 1.9916 417.9400 418.3383 0.0598 -1.0000 -1.0000 4617331 1580708798.80 151.5724 59.9999 32.0000 1.9895 1.9910 418.0081 418.4068 0.0598 -1.0000 -1.0000 4617394 1580708798.90 151.5724 59.9999 32.0000 1.9885 1.9901 418.0844 418.4830 0.0598 -1.0000 -1.0000 4617472 1580708799.00 151.5724 59.9999 32.0000 1.9892 1.9908 418.0977 418.4967 0.0599 -1.0000 -1.0000 4617535 1580708799.10 151.5724 59.9999 32.0000 1.9890 1.9905 418.0771 418.4755 0.0597 -1.0000 -1.0000 4617597 1580708799.20 151.5724 59.9999 32.0000 1.9888 1.9904 418.0404 418.4383 0.0598 -1.0000 -1.0000 4617660 1580708799.30 151.5724 59.9999 32.0000 1.9893 1.9909 417.9312 418.3306 0.0599 -1.0000 -1.0000 4617722 1580708799.40 151.5300 59.9999 32.0000 1.9892 1.9908 418.0030 418.4024 0.0600 -1.0000 -1.0000 4618160 1580708799.50 151.5300 59.9999 32.0000 1.9891 1.9907 418.0825 418.4815 0.0599 -1.0000 -1.0000 4618222 1580708799.60 151.5300 59.9999 32.0000 1.9896 1.9912 418.0775 418.4766 0.0599 -1.0000 -1.0000 4618285 1580708799.70 151.5300 59.9999 32.0000 1.9892 1.9908 418.0020 418.4010 0.0599 -1.0000 -1.0000 4618363 1580708799.80 151.5300 59.9999 32.0000 1.9892 1.9907 417.9351 418.3347 0.0600 -1.0000 -1.0000 4618425 1580708799.90 151.5300 59.9999 32.0000 1.9898 1.9913 417.8600 418.2580 0.0598 -1.0000 -1.0000 4618660 1580708800.00 151.5300 59.9999 32.0000 1.9897 1.9913 417.9107 418.3098 0.0599 -1.0000 -1.0000 4618722 1580708800.10 151.5300 59.9999 32.0000 1.9893 1.9909 417.8743 418.2731 0.0599 -1.0000 -1.0000 4618785 1580708800.20 151.5300 59.9999 32.0000 1.9887 1.9903 418.0733 418.4721 0.0598 -1.0000 -1.0000 4618847 1580708800.30 151.5300 59.9999 32.0000 1.9881 1.9896 418.1171 418.5154 0.0598 -1.0000 -1.0000 4618941 1580708800.40 151.5490 59.9998 32.0000 1.9886 1.9902 418.0251 418.4246 0.0600 -1.0000 -1.0000 4619160 1580708800.50 151.5860 59.9998 32.0000 1.9892 1.9907 418.0122 418.4111 0.0598 -1.0000 -1.0000 4619222 1580708800.60 151.5860 59.9998 32.0000 1.9887 1.9903 417.9332 418.3323 0.0600 -1.0000 -1.0000 4619300 1580708800.70 151.5489 59.9998 32.0000 1.9885 1.9901 418.0258 418.4253 0.0599 -1.0000 -1.0000 4619363 1580708800.80 151.5139 59.9998 32.0000 1.9880 1.9896 418.1128 418.5114 0.0599 -1.0000 -1.0000 4619425 1580708800.90 151.5139 59.9998 32.0000 1.9885 1.9901 418.0885 418.4872 0.0598 -1.0000 -1.0000 4619503 1580708801.00 151.5528 59.9998 32.0000 1.9888 1.9904 417.9786 418.3773 0.0599 -1.0000 -1.0000 4619566 1580708801.10 151.5528 59.9998 32.0000 1.9901 1.9916 417.9753 418.3745 0.0599 -1.0000 -1.0000 4619629 1580708801.20 151.5528 59.9998 32.0000 1.9889 1.9905 417.9426 418.3407 0.0597 -1.0000 -1.0000 4619691 1580708801.30 151.5528 59.9998 32.0000 1.9886 1.9902 417.8993 418.2967 0.0597 -1.0000 -1.0000 4619753 1580708801.40 151.5528 59.9998 32.0000 1.9887 1.9903 417.9798 418.3777 0.0598 -1.0000 -1.0000 4619816 1580708801.50 151.5524 59.9998 32.0000 1.9886 1.9901 418.0798 418.4787 0.0599 -1.0000 -1.0000 4619894 1580708801.60 151.5523 59.9998 32.0000 1.9887 1.9902 418.1113 418.5099 0.0599 -1.0000 -1.0000 4619956 1580708801.70 151.5523 59.9998 32.0000 1.9888 1.9903 417.9619 418.3609 0.0598 -1.0000 -1.0000 4620035 1580708801.80 151.5523 59.9998 32.0000 1.9904 1.9919 417.9496 418.3483 0.0599 -1.0000 -1.0000 4620097 1580708801.90 151.5523 59.9998 32.0000 1.9897 1.9912 417.8409 418.2392 0.0599 -1.0000 -1.0000 4620316 1580708802.00 151.5523 59.9998 32.0000 1.9880 1.9896 417.9387 418.3384 0.0600 -1.0000 -1.0000 4620394 1580708802.10 151.5448 59.9998 32.0000 1.9889 1.9905 418.0908 418.4909 0.0600 -1.0000 -1.0000 4620456 1580708802.20 151.5448 59.9998 32.0000 1.9884 1.9899 418.1040 418.5038 0.0599 -1.0000 -1.0000 4620519 1580708802.30 151.5448 59.9998 32.0000 1.9886 1.9901 418.1489 418.5482 0.0599 -1.0000 -1.0000 4620581 1580708802.40 151.5448 59.9998 32.0000 1.9892 1.9908 417.9275 418.3271 0.0600 -1.0000 -1.0000 4620816 1580708802.50 151.5448 59.9998 32.0000 1.9898 1.9914 417.8761 418.2743 0.0597 -1.0000 -1.0000 4620878 1580708802.60 151.5622 59.9998 32.0000 1.9895 1.9911 417.9038 418.3017 0.0598 -1.0000 -1.0000 4620956 1580708802.70 151.5652 59.9998 32.0000 1.9899 1.9915 417.9514 418.3492 0.0597 -1.0000 -1.0000 4621019 1580708802.80 151.5652 59.9998 32.0000 1.9891 1.9906 418.1729 418.5709 0.0597 -1.0000 -1.0000 4621081 1580708802.90 151.5652 59.9998 32.0000 1.9895 1.9911 418.0914 418.4902 0.0599 -1.0000 -1.0000 4621566 1580708803.00 151.5652 59.9998 32.0000 1.9891 1.9906 418.0051 418.4039 0.0598 -1.0000 -1.0000 4621629 1580708803.10 151.5652 59.9998 32.0000 1.9902 1.9917 417.9739 418.3719 0.0598 -1.0000 -1.0000 4621706 1580708803.20 151.5652 59.9998 32.0000 1.9902 1.9918 417.8848 418.2831 0.0598 -1.0000 -1.0000 4621785 1580708803.30 151.5652 59.9998 32.0000 1.9896 1.9912 417.9012 418.3000 0.0598 -1.0000 -1.0000 4621847 1580708803.40 151.5652 59.9998 32.0000 1.9886 1.9902 417.9237 418.3223 0.0599 -1.0000 -1.0000 4621910 1580708803.50 151.5652 59.9998 32.0000 1.9885 1.9900 417.9967 418.3961 0.0599 -1.0000 -1.0000 4622128 1580708803.60 151.5652 59.9998 32.0000 1.9888 1.9904 418.0705 418.4692 0.0597 -1.0000 -1.0000 4622175 1580708803.70 151.5172 59.9998 32.0000 1.9883 1.9899 418.0721 418.4709 0.0600 -1.0000 -1.0000 4622253 1580708803.80 151.5172 59.9998 32.0000 1.9884 1.9900 418.0825 418.4822 0.0600 -1.0000 -1.0000 4622394 1580708803.90 151.5172 59.9998 32.0000 1.9895 1.9910 417.8108 418.2100 0.0599 -1.0000 -1.0000 4622456 1580708804.00 151.5172 59.9998 32.0000 1.9891 1.9907 417.8092 418.2068 0.0597 -1.0000 -1.0000 4622535 1580708804.10 151.5172 59.9998 32.0000 1.9892 1.9908 417.9264 418.3251 0.0598 -1.0000 -1.0000 4622597 1580708804.20 151.4908 59.9998 32.0000 1.9895 1.9910 418.0445 418.4423 0.0598 -1.0000 -1.0000 4622660 1580708804.30 151.5336 59.9998 32.0000 1.9889 1.9904 418.1494 418.5486 0.0599 -1.0000 -1.0000 4622722 1580708804.40 151.5336 59.9998 32.0000 1.9890 1.9906 418.0545 418.4544 0.0599 -1.0000 -1.0000 4622785 1580708804.50 151.5336 59.9998 32.0000 1.9885 1.9901 418.1234 418.5219 0.0598 -1.0000 -1.0000 4623128 1580708804.60 151.5336 59.9998 32.0000 1.9892 1.9907 417.9858 418.3852 0.0600 -1.0000 -1.0000 4623206 1580708804.70 151.5336 59.9998 32.0000 1.9900 1.9916 417.9191 418.3175 0.0599 -1.0000 -1.0000 4623269 1580708804.80 151.5293 59.9999 32.0000 1.9901 1.9917 417.8591 418.2578 0.0598 -1.0000 -1.0000 4623316 1580708804.90 151.5293 59.9999 32.0000 1.9892 1.9908 417.9033 418.3023 0.0599 -1.0000 -1.0000 4623394 1580708805.00 151.5293 59.9999 32.0000 1.9884 1.9900 418.1038 418.5021 0.0597 -1.0000 -1.0000 4623597 1580708805.10 151.5293 59.9999 32.0000 1.9885 1.9901 418.0428 418.4409 0.0598 -1.0000 -1.0000 4623660 1580708805.20 151.5293 59.9999 32.0000 1.9898 1.9914 417.9891 418.3884 0.0600 -1.0000 -1.0000 4623722 1580708805.30 151.5144 59.9999 32.0000 1.9898 1.9913 417.9292 418.3290 0.0600 -1.0000 -1.0000 4623785 1580708805.40 151.5064 59.9999 32.0000 1.9885 1.9901 417.9421 418.3408 0.0598 -1.0000 -1.0000 4623847 1580708805.50 151.5064 59.9999 32.0000 1.9888 1.9903 417.9627 418.3613 0.0599 -1.0000 -1.0000 4624050 1580708805.60 151.5064 59.9999 32.0000 1.9895 1.9910 417.9900 418.3901 0.0601 -1.0000 -1.0000 4624113 1580708805.70 151.5064 59.9999 32.0000 1.9878 1.9894 418.1371 418.5372 0.0600 -1.0000 -1.0000 4624191 1580708805.80 151.5054 59.9999 32.0000 1.9891 1.9907 418.1086 418.5077 0.0599 -1.0000 -1.0000 4624253 1580708805.90 151.4502 59.9999 32.0000 1.9895 1.9911 417.9847 418.3830 0.0598 -1.0000 -1.0000 4624316 1580708806.00 151.4502 59.9999 32.0000 1.9904 1.9919 417.9896 418.3883 0.0598 -1.0000 -1.0000 4624581 1580708806.10 151.4502 59.9999 32.0000 1.9896 1.9912 418.0222 418.4212 0.0599 -1.0000 -1.0000 4624628 1580708806.20 151.4502 59.9999 32.0000 1.9889 1.9904 417.9847 418.3833 0.0598 -1.0000 -1.0000 4624691 1580708806.30 151.4502 59.9999 32.0000 1.9888 1.9904 418.0408 418.4398 0.0599 -1.0000 -1.0000 4624769 1580708806.40 151.4500 59.9999 32.0000 1.9882 1.9897 418.1674 418.5670 0.0600 -1.0000 -1.0000 4624831 1580708806.50 151.4500 59.9999 32.0000 1.9892 1.9907 418.1046 418.5044 0.0600 -1.0000 -1.0000 4625066 1580708806.60 151.4500 59.9999 32.0000 1.9893 1.9909 418.1189 418.5182 0.0599 -1.0000 -1.0000 4625144 1580708806.70 151.4500 59.9999 32.0000 1.9896 1.9912 418.0186 418.4173 0.0599 -1.0000 -1.0000 4625206 1580708806.80 151.4500 59.9999 32.0000 1.9906 1.9922 417.9698 418.3692 0.0599 -1.0000 -1.0000 4625269 1580708806.90 151.4500 59.9999 32.0000 1.9891 1.9907 417.9222 418.3208 0.0599 -1.0000 -1.0000 4625331 1580708807.00 151.4500 59.9999 32.0000 1.9896 1.9912 418.0497 418.4495 0.0601 -1.0000 -1.0000 4625394 1580708807.10 151.4500 59.9999 32.0000 1.9893 1.9909 418.0968 418.4970 0.0599 -1.0000 -1.0000 4625800 1580708807.20 151.4500 59.9999 32.0000 1.9899 1.9914 418.0769 418.4755 0.0598 -1.0000 -1.0000 4625879 1580708807.30 151.4500 59.9999 32.0000 1.9905 1.9921 418.0122 418.4112 0.0599 -1.0000 -1.0000 4625941 1580708807.40 151.4500 59.9999 32.0000 1.9904 1.9920 417.9464 418.3456 0.0599 -1.0000 -1.0000 4626003 1580708807.50 151.4690 59.9999 32.0000 1.9898 1.9913 417.9414 418.3397 0.0598 -1.0000 -1.0000 4626082 1580708807.60 151.4690 59.9999 32.0000 1.9888 1.9903 418.0548 418.4535 0.0598 -1.0000 -1.0000 4626363 1580708807.70 151.4690 59.9999 32.0000 1.9881 1.9896 418.0452 418.4440 0.0599 -1.0000 -1.0000 4626441 1580708807.80 151.4690 59.9999 32.0000 1.9896 1.9912 418.1712 418.5697 0.0597 -1.0000 -1.0000 4626503 1580708807.90 151.4690 59.9999 32.0000 1.9897 1.9912 418.0865 418.4857 0.0599 -1.0000 -1.0000 4626566 1580708808.00 151.4578 59.9999 32.0000 1.9904 1.9920 417.8843 418.2827 0.0599 -1.0000 -1.0000 4626628 1580708808.10 151.4548 59.9999 32.0000 1.9894 1.9909 417.8950 418.2948 0.0601 -1.0000 -1.0000 4626831 1580708808.20 151.4548 59.9999 32.0000 1.9891 1.9907 418.0771 418.4762 0.0599 -1.0000 -1.0000 4626894 1580708808.30 151.4548 59.9999 32.0000 1.9896 1.9912 418.0671 418.4660 0.0599 -1.0000 -1.0000 4626972 1580708808.40 151.4590 59.9999 32.0000 1.9905 1.9921 418.0214 418.4206 0.0599 -1.0000 -1.0000 4627035 1580708808.50 151.5049 59.9999 32.0000 1.9905 1.9921 417.9676 418.3672 0.0600 -1.0000 -1.0000 4627097 1580708808.60 151.5080 59.9999 32.0000 1.9902 1.9918 417.9104 418.3086 0.0598 -1.0000 -1.0000 4627331 1580708808.70 151.5080 59.9999 32.0000 1.9900 1.9916 418.0544 418.4530 0.0599 -1.0000 -1.0000 4627394 1580708808.80 151.5080 59.9999 32.0000 1.9900 1.9916 418.0968 418.4960 0.0599 -1.0000 -1.0000 4627456 1580708808.90 151.5080 59.9999 32.0000 1.9895 1.9910 418.1306 418.5293 0.0598 -1.0000 -1.0000 4627535 1580708809.00 151.5080 59.9999 32.0000 1.9895 1.9911 418.1280 418.5270 0.0599 -1.0000 -1.0000 4627597 1580708809.10 151.5709 59.9999 32.0000 1.9898 1.9914 418.0919 418.4902 0.0598 -1.0000 -1.0000 4627816 1580708809.20 151.5709 59.9999 32.0000 1.9902 1.9918 418.0048 418.4038 0.0599 -1.0000 -1.0000 4627894 1580708809.30 151.5709 59.9999 32.0000 1.9902 1.9918 417.9472 418.3459 0.0598 -1.0000 -1.0000 4627956 1580708809.40 151.5709 59.9999 32.0000 1.9905 1.9920 417.9973 418.3960 0.0598 -1.0000 -1.0000 4628019 1580708809.50 151.5709 59.9999 32.0000 1.9891 1.9906 418.1619 418.5609 0.0599 -1.0000 -1.0000 4628113 1580708809.60 151.5448 60.0008 32.0000 1.9893 1.9909 418.1449 418.5447 0.0599 -1.0000 -1.0000 4628347 1580708809.70 151.5200 60.0016 32.0000 1.9894 1.9910 418.1048 418.5036 0.0598 -1.0000 -1.0000 4628410 1580708809.80 151.5200 60.0016 32.0000 1.9897 1.9912 417.9589 418.3581 0.0599 -1.0000 -1.0000 4628488 1580708809.90 151.5200 60.0016 32.0000 1.9907 1.9923 417.9359 418.3344 0.0599 -1.0000 -1.0000 4628550 1580708810.00 151.5200 60.0016 32.0000 1.9902 1.9918 417.9792 418.3782 0.0599 -1.0000 -1.0000 4628613 1580708810.10 151.5200 60.0016 32.0000 1.9891 1.9907 418.0170 418.4162 0.0599 -1.0000 -1.0000 4628847 1580708810.20 151.5200 60.0016 32.0000 1.9890 1.9905 418.1003 418.4994 0.0599 -1.0000 -1.0000 4628910 1580708810.30 151.5200 60.0016 32.0000 1.9892 1.9908 418.1000 418.5000 0.0601 -1.0000 -1.0000 4628972 1580708810.40 151.5200 60.0016 32.0000 1.9890 1.9906 418.0456 418.4450 0.0599 -1.0000 -1.0000 4629035 1580708810.50 151.5200 60.0016 32.0000 1.9905 1.9921 417.9829 418.3824 0.0600 -1.0000 -1.0000 4629097 1580708810.60 151.5200 60.0016 32.0000 1.9895 1.9910 418.0316 418.4310 0.0599 -1.0000 -1.0000 4629175 1580708810.70 151.5200 60.0016 32.0000 1.9889 1.9905 418.1004 418.4992 0.0599 -1.0000 -1.0000 4629675 1580708810.80 151.5373 60.0016 32.0000 1.9889 1.9905 418.0756 418.4746 0.0598 -1.0000 -1.0000 4629738 1580708810.90 151.4858 60.0016 32.0000 1.9897 1.9912 418.0711 418.4703 0.0600 -1.0000 -1.0000 4629816 1580708811.00 151.4858 60.0016 32.0000 1.9896 1.9912 417.9915 418.3903 0.0599 -1.0000 -1.0000 4629879 1580708811.10 151.4858 60.0016 32.0000 1.9891 1.9907 417.9880 418.3867 0.0598 -1.0000 -1.0000 4629941 1580708811.20 151.4858 60.0016 32.0000 1.9899 1.9915 417.8755 418.2745 0.0599 -1.0000 -1.0000 4630019 1580708811.30 151.4858 60.0016 32.0000 1.9897 1.9912 417.9707 418.3695 0.0598 -1.0000 -1.0000 4630082 1580708811.40 151.4939 60.0016 32.0000 1.9900 1.9916 417.9220 418.3200 0.0597 -1.0000 -1.0000 4630144 1580708811.50 151.4939 60.0016 32.0000 1.9891 1.9907 417.9692 418.3691 0.0600 -1.0000 -1.0000 4630206 1580708811.60 151.4939 60.0016 32.0000 1.9885 1.9900 418.0881 418.4879 0.0599 -1.0000 -1.0000 4630269 1580708811.70 151.4939 60.0016 32.0000 1.9885 1.9900 418.0289 418.4276 0.0598 -1.0000 -1.0000 4630347 1580708811.80 151.4939 60.0016 32.0000 1.9894 1.9909 417.8061 418.2054 0.0599 -1.0000 -1.0000 4630410 1580708811.90 151.4963 60.0016 32.0000 1.9903 1.9919 417.8506 418.2490 0.0599 -1.0000 -1.0000 4630472 1580708812.00 151.5219 60.0016 32.0000 1.9894 1.9910 417.8703 418.2699 0.0600 -1.0000 -1.0000 4630550 1580708812.10 151.5219 60.0016 32.0000 1.9890 1.9906 418.0476 418.4470 0.0599 -1.0000 -1.0000 4630613 1580708812.20 151.5219 60.0016 32.0000 1.9886 1.9902 418.0560 418.4545 0.0598 -1.0000 -1.0000 4630878 1580708812.30 151.5219 60.0016 32.0000 1.9887 1.9903 418.1593 418.5591 0.0600 -1.0000 -1.0000 4630956 1580708812.40 151.5219 60.0016 32.0000 1.9888 1.9904 418.0817 418.4818 0.0600 -1.0000 -1.0000 4631019 1580708812.50 151.5219 60.0016 32.0000 1.9894 1.9909 417.9121 418.3110 0.0599 -1.0000 -1.0000 4631081 1580708812.60 151.5219 60.0016 32.0000 1.9901 1.9916 417.8773 418.2763 0.0599 -1.0000 -1.0000 4631160 1580708812.70 151.5219 60.0016 32.0000 1.9894 1.9909 417.9386 418.3375 0.0599 -1.0000 -1.0000 4631379 1580708812.80 151.5219 60.0016 32.0000 1.9891 1.9907 417.9451 418.3438 0.0599 -1.0000 -1.0000 4631441 1580708812.90 151.5219 60.0016 32.0000 1.9885 1.9900 418.0964 418.4960 0.0600 -1.0000 -1.0000 4631519 1580708813.00 151.5219 60.0016 32.0000 1.9887 1.9903 418.0287 418.4287 0.0600 -1.0000 -1.0000 4631582 1580708813.10 151.5191 60.0016 32.0000 1.9898 1.9913 417.9087 418.3083 0.0600 -1.0000 -1.0000 4631644 1580708813.20 151.5191 60.0016 32.0000 1.9896 1.9911 417.8955 418.2953 0.0601 -1.0000 -1.0000 4631722 1580708813.30 151.5230 60.0016 32.0000 1.9891 1.9907 418.0510 418.4505 0.0599 -1.0000 -1.0000 4631894 1580708813.40 151.5304 60.0016 32.0000 1.9892 1.9907 418.0855 418.4844 0.0599 -1.0000 -1.0000 4631956 1580708813.50 151.5304 60.0016 32.0000 1.9889 1.9905 418.0874 418.4871 0.0600 -1.0000 -1.0000 4632035 1580708813.60 151.5015 60.0016 32.0000 1.9899 1.9914 418.1021 418.5010 0.0599 -1.0000 -1.0000 4632097 1580708813.70 151.4855 60.0016 32.0000 1.9894 1.9910 417.9729 418.3724 0.0600 -1.0000 -1.0000 4632175 1580708813.80 151.4855 60.0016 32.0000 1.9897 1.9912 417.9386 418.3384 0.0600 -1.0000 -1.0000 4632456 1580708813.90 151.4855 60.0016 32.0000 1.9901 1.9917 417.9147 418.3147 0.0600 -1.0000 -1.0000 4632519 1580708814.00 151.4855 60.0016 32.0000 1.9894 1.9910 418.0506 418.4495 0.0599 -1.0000 -1.0000 4632581 1580708814.10 151.4855 60.0016 32.0000 1.9885 1.9900 418.1679 418.5669 0.0598 -1.0000 -1.0000 4632644 1580708814.20 151.4916 60.0016 32.0000 1.9888 1.9903 418.0427 418.4412 0.0598 -1.0000 -1.0000 4632706 1580708814.30 151.4916 60.0016 32.0000 1.9896 1.9911 418.0309 418.4297 0.0599 -1.0000 -1.0000 4632863 1580708814.40 151.4916 60.0016 32.0000 1.9899 1.9915 418.0107 418.4103 0.0600 -1.0000 -1.0000 4632925 1580708814.50 151.4916 60.0016 32.0000 1.9902 1.9917 417.9143 418.3135 0.0600 -1.0000 -1.0000 4632988 1580708814.60 151.4916 60.0016 32.0000 1.9902 1.9917 417.9429 418.3430 0.0600 -1.0000 -1.0000 4633050 1580708814.70 151.4666 60.0007 32.0000 1.9896 1.9911 417.9917 418.3907 0.0599 -1.0000 -1.0000 4633113 1580708814.80 151.4666 60.0007 32.0000 1.9888 1.9904 417.9623 418.3624 0.0600 -1.0000 -1.0000 4633363 1580708814.90 151.4666 60.0007 32.0000 1.9892 1.9907 418.0689 418.4688 0.0600 -1.0000 -1.0000 4633425 1580708815.00 151.4666 60.0007 32.0000 1.9884 1.9899 418.1850 418.5847 0.0599 -1.0000 -1.0000 4633488 1580708815.10 151.4666 60.0007 32.0000 1.9894 1.9909 417.9250 418.3237 0.0598 -1.0000 -1.0000 4633550 1580708815.20 151.4765 60.0007 32.0000 1.9904 1.9920 417.8957 418.2945 0.0599 -1.0000 -1.0000 4633629 1580708815.30 151.5010 60.0007 32.0000 1.9898 1.9914 417.8653 418.2643 0.0599 -1.0000 -1.0000 4633863 1580708815.40 151.5010 60.0007 32.0000 1.9891 1.9906 417.9942 418.3934 0.0599 -1.0000 -1.0000 4633925 1580708815.50 151.5010 60.0007 32.0000 1.9890 1.9905 418.0964 418.4953 0.0599 -1.0000 -1.0000 4634003 1580708815.60 151.5010 60.0007 32.0000 1.9890 1.9906 418.1192 418.5187 0.0600 -1.0000 -1.0000 4634066 1580708815.70 151.5010 60.0007 32.0000 1.9892 1.9908 418.1236 418.5237 0.0600 -1.0000 -1.0000 4634129 1580708815.80 151.5010 60.0007 32.0000 1.9908 1.9924 417.9520 418.3505 0.0598 -1.0000 -1.0000 4634910 1580708815.90 151.5010 60.0007 32.0000 1.9899 1.9915 417.9454 418.3439 0.0599 -1.0000 -1.0000 4634972 1580708816.00 151.5010 60.0007 32.0000 1.9902 1.9918 417.9219 418.3212 0.0599 -1.0000 -1.0000 4635050 1580708816.10 151.5010 60.0007 32.0000 1.9894 1.9910 417.9589 418.3585 0.0600 -1.0000 -1.0000 4635113 1580708816.20 151.5010 60.0007 32.0000 1.9894 1.9909 418.1604 418.5599 0.0599 -1.0000 -1.0000 4635175 1580708816.30 151.4626 60.0007 32.0000 1.9882 1.9897 418.0037 418.4030 0.0599 -1.0000 -1.0000 4635238 1580708816.40 151.4522 60.0007 32.0000 1.9894 1.9910 418.0581 418.4578 0.0600 -1.0000 -1.0000 4635300 1580708816.50 151.4522 60.0007 32.0000 1.9900 1.9916 417.9380 418.3370 0.0599 -1.0000 -1.0000 4635363 1580708816.60 151.4522 60.0007 32.0000 1.9898 1.9914 417.9895 418.3885 0.0600 -1.0000 -1.0000 4635441 1580708816.70 151.4522 60.0007 32.0000 1.9900 1.9915 417.9791 418.3795 0.0601 -1.0000 -1.0000 4635503 1580708816.80 151.4528 60.0007 32.0000 1.9895 1.9911 418.1523 418.5517 0.0599 -1.0000 -1.0000 4635722 1580708816.90 151.4847 60.0007 32.0000 1.9891 1.9907 418.0760 418.4753 0.0600 -1.0000 -1.0000 4635800 1580708817.00 151.4847 60.0007 32.0000 1.9890 1.9906 417.9798 418.3788 0.0598 -1.0000 -1.0000 4635863 1580708817.10 151.4847 60.0007 32.0000 1.9893 1.9909 417.8951 418.2938 0.0599 -1.0000 -1.0000 4635925 1580708817.20 151.4847 60.0007 32.0000 1.9891 1.9907 417.8959 418.2944 0.0598 -1.0000 -1.0000 4635988 1580708817.30 151.4202 60.0007 32.0000 1.9891 1.9907 418.0160 418.4146 0.0599 -1.0000 -1.0000 4636066 1580708817.40 151.4232 60.0007 32.0000 1.9884 1.9899 418.1482 418.5475 0.0599 -1.0000 -1.0000 4636129 1580708817.50 151.4232 60.0007 32.0000 1.9888 1.9904 418.1337 418.5333 0.0600 -1.0000 -1.0000 4636206 1580708817.60 151.4232 60.0007 32.0000 1.9896 1.9912 418.1386 418.5385 0.0600 -1.0000 -1.0000 4636269 1580708817.70 151.4232 60.0007 32.0000 1.9902 1.9918 417.9746 418.3730 0.0598 -1.0000 -1.0000 4636347 1580708817.80 151.4232 60.0007 32.0000 1.9894 1.9909 417.9264 418.3250 0.0599 -1.0000 -1.0000 4636410 1580708817.90 151.4232 60.0007 32.0000 1.9899 1.9914 417.8661 418.2656 0.0600 -1.0000 -1.0000 4636472 1580708818.00 151.4232 60.0007 32.0000 1.9899 1.9915 418.0139 418.4138 0.0600 -1.0000 -1.0000 4636535 1580708818.10 151.4232 60.0007 32.0000 1.9883 1.9899 418.0809 418.4805 0.0599 -1.0000 -1.0000 4636597 1580708818.20 151.4232 60.0007 32.0000 1.9893 1.9909 418.1658 418.5650 0.0599 -1.0000 -1.0000 4636660 1580708818.30 151.4232 60.0007 32.0000 1.9894 1.9909 418.0496 418.4499 0.0601 -1.0000 -1.0000 4636738 1580708818.40 151.4232 60.0007 32.0000 1.9898 1.9914 418.0042 418.4038 0.0599 -1.0000 -1.0000 4636910 1580708818.50 151.4160 60.0007 32.0000 1.9886 1.9902 418.0613 418.4609 0.0600 -1.0000 -1.0000 4636972 1580708818.60 151.4160 60.0007 32.0000 1.9888 1.9903 418.1196 418.5188 0.0599 -1.0000 -1.0000 4637050 1580708818.70 151.4160 60.0007 32.0000 1.9896 1.9912 418.1980 418.5975 0.0600 -1.0000 -1.0000 4637113 1580708818.80 151.4160 60.0007 32.0000 1.9894 1.9909 418.0240 418.4239 0.0600 -1.0000 -1.0000 4637175 1580708818.90 151.4160 60.0007 32.0000 1.9893 1.9909 417.9852 418.3858 0.0601 -1.0000 -1.0000 4637410 1580708819.00 151.4025 60.0007 32.0000 1.9893 1.9908 417.9707 418.3700 0.0600 -1.0000 -1.0000 4637472 1580708819.10 151.4009 60.0007 32.0000 1.9898 1.9914 418.0158 418.4153 0.0599 -1.0000 -1.0000 4637535 1580708819.20 151.4009 60.0007 32.0000 1.9902 1.9918 417.9671 418.3658 0.0599 -1.0000 -1.0000 4637613 1580708819.30 151.4009 60.0007 32.0000 1.9893 1.9908 418.1111 418.5110 0.0600 -1.0000 -1.0000 4637675 1580708819.40 151.4009 60.0007 32.0000 1.9885 1.9901 418.1195 418.5195 0.0600 -1.0000 -1.0000 4638097 1580708819.50 151.4009 60.0007 32.0000 1.9880 1.9896 418.0443 418.4439 0.0599 -1.0000 -1.0000 4638175 1580708819.60 151.4190 60.0007 32.0000 1.9892 1.9908 417.9065 418.3050 0.0599 -1.0000 -1.0000 4638238 1580708819.70 151.4190 60.0007 32.0000 1.9898 1.9914 417.9335 418.3331 0.0600 -1.0000 -1.0000 4638316 1580708819.80 151.4512 60.0007 32.0000 1.9898 1.9913 417.9973 418.3967 0.0599 -1.0000 -1.0000 4638378 1580708819.90 151.4521 60.0007 32.0000 1.9893 1.9909 418.1247 418.5236 0.0599 -1.0000 -1.0000 4638597 1580708820.00 151.4521 60.0007 32.0000 1.9889 1.9904 418.1988 418.5987 0.0600 -1.0000 -1.0000 4638675 1580708820.10 151.4521 60.0007 32.0000 1.9892 1.9908 418.2130 418.6125 0.0600 -1.0000 -1.0000 4638738 1580708820.20 151.4521 60.0007 32.0000 1.9887 1.9902 418.1494 418.5493 0.0600 -1.0000 -1.0000 4638800 1580708820.30 151.4506 60.0008 32.0000 1.9901 1.9917 417.9534 418.3537 0.0601 -1.0000 -1.0000 4638863 1580708820.40 151.4282 60.0008 32.0000 1.9901 1.9917 417.9032 418.3031 0.0601 -1.0000 -1.0000 4639113 1580708820.50 151.4282 60.0008 32.0000 1.9891 1.9907 417.9763 418.3761 0.0599 -1.0000 -1.0000 4639175 1580708820.60 151.4282 60.0008 32.0000 1.9893 1.9909 418.0187 418.4178 0.0599 -1.0000 -1.0000 4639253 1580708820.70 151.4282 60.0008 32.0000 1.9900 1.9916 417.9955 418.3965 0.0601 -1.0000 -1.0000 4639316 1580708820.80 151.4368 60.0008 32.0000 1.9900 1.9916 417.9327 418.3325 0.0600 -1.0000 -1.0000 4639379 1580708820.90 151.4368 60.0008 32.0000 1.9899 1.9915 417.9129 418.3121 0.0599 -1.0000 -1.0000 4639613 1580708821.00 151.4368 60.0008 32.0000 1.9898 1.9913 417.8824 418.2833 0.0601 -1.0000 -1.0000 4639675 1580708821.10 151.4368 60.0008 32.0000 1.9887 1.9902 418.1030 418.5020 0.0600 -1.0000 -1.0000 4639738 1580708821.20 151.4368 60.0008 32.0000 1.9884 1.9899 418.1296 418.5295 0.0599 -1.0000 -1.0000 4639800 1580708821.30 151.4368 60.0008 32.0000 1.9897 1.9912 418.1429 418.5438 0.0601 -1.0000 -1.0000 4639863 1580708821.40 151.4593 60.0008 32.0000 1.9904 1.9920 417.9723 418.3717 0.0600 -1.0000 -1.0000 4639925 1580708821.50 151.4547 60.0008 32.0000 1.9904 1.9919 417.9120 418.3109 0.0598 -1.0000 -1.0000 4640113 1580708821.60 151.4547 60.0008 32.0000 1.9901 1.9916 417.8968 418.2963 0.0600 -1.0000 -1.0000 4640175 1580708821.70 151.4547 60.0008 32.0000 1.9900 1.9916 417.9548 418.3552 0.0601 -1.0000 -1.0000 4640253 1580708821.80 151.4547 60.0008 32.0000 1.9898 1.9913 418.0981 418.4984 0.0600 -1.0000 -1.0000 4640316 1580708821.90 151.4547 60.0008 32.0000 1.9899 1.9915 418.0528 418.4526 0.0600 -1.0000 -1.0000 4640378 1580708822.00 151.4547 60.0008 32.0000 1.9899 1.9915 417.9436 418.3433 0.0600 -1.0000 -1.0000 4640878 1580708822.10 151.4593 60.0008 32.0000 1.9899 1.9914 417.9723 418.3724 0.0601 -1.0000 -1.0000 4640941 1580708822.20 151.4593 60.0008 32.0000 1.9896 1.9911 417.9600 418.3583 0.0599 -1.0000 -1.0000 4641003 1580708822.30 151.4593 60.0008 32.0000 1.9893 1.9909 418.1223 418.5225 0.0600 -1.0000 -1.0000 4641081 1580708822.40 151.4366 60.0008 32.0000 1.9891 1.9907 418.2017 418.6011 0.0599 -1.0000 -1.0000 4641144 1580708822.50 151.4366 60.0008 32.0000 1.9889 1.9905 418.1080 418.5071 0.0599 -1.0000 -1.0000 4641363 1580708822.60 151.4366 60.0008 32.0000 1.9900 1.9916 418.0495 418.4489 0.0600 -1.0000 -1.0000 4641441 1580708822.70 151.4366 60.0008 32.0000 1.9899 1.9914 417.9710 418.3710 0.0600 -1.0000 -1.0000 4641503 1580708822.80 151.4366 60.0008 32.0000 1.9901 1.9916 417.9206 418.3204 0.0600 -1.0000 -1.0000 4641566 1580708822.90 151.4351 60.0008 32.0000 1.9895 1.9911 418.0492 418.4482 0.0598 -1.0000 -1.0000 4641629 1580708823.00 151.4247 60.0008 32.0000 1.9891 1.9907 418.1400 418.5393 0.0600 -1.0000 -1.0000 4641863 1580708823.10 151.4247 60.0008 32.0000 1.9892 1.9908 417.9926 418.3929 0.0601 -1.0000 -1.0000 4641925 1580708823.20 151.4247 60.0008 32.0000 1.9893 1.9909 417.9300 418.3298 0.0601 -1.0000 -1.0000 4642003 1580708823.30 151.4247 60.0008 32.0000 1.9896 1.9912 417.9809 418.3811 0.0600 -1.0000 -1.0000 4642066 1580708823.40 151.4247 60.0008 32.0000 1.9895 1.9911 418.0499 418.4491 0.0599 -1.0000 -1.0000 4642129 1580708823.50 151.4235 60.0008 32.0000 1.9885 1.9901 418.2641 418.6633 0.0599 -1.0000 -1.0000 4642206 1580708823.60 151.4235 60.0008 32.0000 1.9891 1.9906 418.1745 418.5748 0.0601 -1.0000 -1.0000 4642269 1580708823.70 151.4235 60.0008 32.0000 1.9892 1.9908 418.0465 418.4462 0.0600 -1.0000 -1.0000 4642331 1580708823.80 151.4235 60.0008 32.0000 1.9897 1.9913 417.9255 418.3249 0.0600 -1.0000 -1.0000 4642394 1580708823.90 151.4235 60.0008 32.0000 1.9903 1.9918 417.9537 418.3533 0.0599 -1.0000 -1.0000 4642456 1580708824.00 151.4714 60.0008 32.0000 1.9903 1.9919 418.0437 418.4428 0.0599 -1.0000 -1.0000 4642706 1580708824.10 151.4758 60.0008 32.0000 1.9898 1.9913 418.2731 418.6725 0.0600 -1.0000 -1.0000 4642769 1580708824.20 151.4758 60.0008 32.0000 1.9880 1.9896 418.1363 418.5365 0.0600 -1.0000 -1.0000 4642831 1580708824.30 151.4758 60.0008 32.0000 1.9894 1.9909 418.1141 418.5143 0.0600 -1.0000 -1.0000 4642894 1580708824.40 151.4758 60.0008 32.0000 1.9903 1.9919 417.8874 418.2861 0.0599 -1.0000 -1.0000 4642956 1580708824.50 151.4758 60.0008 32.0000 1.9891 1.9907 417.9548 418.3541 0.0599 -1.0000 -1.0000 4643019 1580708824.60 151.4758 60.0008 32.0000 1.9898 1.9913 418.0835 418.4841 0.0601 -1.0000 -1.0000 4643097 1580708824.70 151.4806 60.0009 32.0000 1.9889 1.9905 418.1598 418.5586 0.0598 -1.0000 -1.0000 4643160 1580708824.80 151.4519 60.0012 32.0000 1.9884 1.9900 418.1830 418.5824 0.0600 -1.0000 -1.0000 4643222 1580708824.90 151.4519 60.0012 32.0000 1.9890 1.9906 418.0559 418.4553 0.0599 -1.0000 -1.0000 4643300 1580708825.00 151.4519 60.0012 32.0000 1.9898 1.9913 418.0080 418.4071 0.0599 -1.0000 -1.0000 4643363 1580708825.10 151.4591 60.0012 32.0000 1.9897 1.9913 417.9812 418.3812 0.0601 -1.0000 -1.0000 4643425 1580708825.20 151.4510 60.0012 32.0000 1.9894 1.9910 418.1477 418.5470 0.0599 -1.0000 -1.0000 4643488 1580708825.30 151.4510 60.0012 32.0000 1.9891 1.9906 418.1431 418.5440 0.0601 -1.0000 -1.0000 4643550 1580708825.40 151.4510 60.0012 32.0000 1.9892 1.9907 418.1997 418.6000 0.0601 -1.0000 -1.0000 4643613 1580708825.50 151.4510 60.0012 32.0000 1.9898 1.9914 418.0946 418.4946 0.0600 -1.0000 -1.0000 4643691 1580708825.60 151.4510 60.0012 32.0000 1.9902 1.9917 417.9531 418.3528 0.0600 -1.0000 -1.0000 4644441 1580708825.70 151.5053 60.0012 32.0000 1.9898 1.9914 417.9574 418.3579 0.0602 -1.0000 -1.0000 4644519 1580708825.80 151.5053 60.0012 32.0000 1.9894 1.9910 417.9744 418.3730 0.0599 -1.0000 -1.0000 4644581 1580708825.90 151.5053 60.0012 32.0000 1.9900 1.9915 418.0767 418.4760 0.0599 -1.0000 -1.0000 4644644 1580708826.00 151.5053 60.0012 32.0000 1.9895 1.9910 418.2236 418.6231 0.0600 -1.0000 -1.0000 4644706 1580708826.10 151.5053 60.0012 32.0000 1.9895 1.9911 418.2188 418.6186 0.0600 -1.0000 -1.0000 4644769 1580708826.20 151.4959 60.0012 32.0000 1.9900 1.9916 418.1695 418.5696 0.0600 -1.0000 -1.0000 4644831 1580708826.30 151.4944 60.0012 32.0000 1.9900 1.9915 418.0396 418.4394 0.0600 -1.0000 -1.0000 4644910 1580708826.40 151.4944 60.0012 32.0000 1.9900 1.9916 417.9547 418.3541 0.0600 -1.0000 -1.0000 4644972 1580708826.50 151.4944 60.0012 32.0000 1.9895 1.9911 418.0844 418.4841 0.0600 -1.0000 -1.0000 4645035 1580708826.60 151.4944 60.0012 32.0000 1.9891 1.9906 418.1188 418.5182 0.0599 -1.0000 -1.0000 4645128 1580708826.70 151.5294 60.0012 32.0000 1.9895 1.9911 418.1987 418.5986 0.0600 -1.0000 -1.0000 4645191 1580708826.80 151.6350 60.0012 32.0000 1.9894 1.9909 418.1504 418.5498 0.0599 -1.0000 -1.0000 4645253 1580708826.90 151.6350 60.0012 32.0000 1.9910 1.9926 418.1659 418.5667 0.0602 -1.0000 -1.0000 4645331 1580708827.00 151.6350 60.0012 32.0000 1.9920 1.9936 418.0632 418.4638 0.0601 -1.0000 -1.0000 4645394 1580708827.10 151.6350 60.0012 32.0000 1.9910 1.9926 418.0038 418.4039 0.0600 -1.0000 -1.0000 4645629 1580708827.20 151.6350 60.0012 32.0000 1.9903 1.9918 418.1032 418.5021 0.0599 -1.0000 -1.0000 4645691 1580708827.30 151.6732 60.0012 32.0000 1.9898 1.9914 418.1583 418.5583 0.0600 -1.0000 -1.0000 4645753 1580708827.40 151.6732 60.0012 32.0000 1.9910 1.9926 418.1908 418.5917 0.0602 -1.0000 -1.0000 4645832 1580708827.50 151.6732 60.0012 32.0000 1.9913 1.9928 418.2281 418.6280 0.0600 -1.0000 -1.0000 4645910 1580708827.60 151.6732 60.0012 32.0000 1.9912 1.9928 418.1204 418.5199 0.0600 -1.0000 -1.0000 4646597 1580708827.70 151.6732 60.0012 32.0000 1.9903 1.9918 417.9865 418.3852 0.0598 -1.0000 -1.0000 4646675 1580708827.80 151.6347 60.0012 32.0000 1.9908 1.9924 417.9666 418.3668 0.0600 -1.0000 -1.0000 4646753 1580708827.90 151.5771 60.0012 32.0000 1.9903 1.9919 418.0483 418.4483 0.0601 -1.0000 -1.0000 4646816 1580708828.00 151.5771 60.0012 32.0000 1.9895 1.9910 418.1153 418.5159 0.0601 -1.0000 -1.0000 4646894 1580708828.10 151.5771 60.0012 32.0000 1.9894 1.9910 418.2411 418.6415 0.0601 -1.0000 -1.0000 4646956 1580708828.20 151.5771 60.0012 32.0000 1.9893 1.9908 418.2047 418.6054 0.0601 -1.0000 -1.0000 4647019 1580708828.30 151.5771 60.0012 32.0000 1.9902 1.9917 418.1071 418.5068 0.0600 -1.0000 -1.0000 4647097 1580708828.40 151.5037 60.0012 32.0000 1.9902 1.9918 418.0297 418.4303 0.0601 -1.0000 -1.0000 4647160 1580708828.50 151.5037 60.0012 32.0000 1.9899 1.9915 418.0976 418.4974 0.0600 -1.0000 -1.0000 4647222 1580708828.60 151.5037 60.0012 32.0000 1.9887 1.9903 418.1378 418.5378 0.0600 -1.0000 -1.0000 4647285 1580708828.70 151.5037 60.0012 32.0000 1.9887 1.9902 418.1536 418.5538 0.0600 -1.0000 -1.0000 4647629 1580708828.80 151.5037 60.0012 32.0000 1.9893 1.9909 418.2305 418.6300 0.0600 -1.0000 -1.0000 4647691 1580708828.90 151.5037 60.0012 32.0000 1.9897 1.9913 418.0600 418.4602 0.0601 -1.0000 -1.0000 4647769 1580708829.00 151.4834 60.0012 32.0000 1.9901 1.9916 417.9271 418.3275 0.0601 -1.0000 -1.0000 4647832 1580708829.10 151.4770 60.0012 32.0000 1.9897 1.9913 417.9131 418.3137 0.0601 -1.0000 -1.0000 4647894 1580708829.20 151.4770 60.0012 32.0000 1.9907 1.9923 417.8817 418.2800 0.0599 -1.0000 -1.0000 4648082 1580708829.30 151.4770 60.0012 32.0000 1.9892 1.9908 418.0360 418.4358 0.0600 -1.0000 -1.0000 4648144 1580708829.40 151.4770 60.0012 32.0000 1.9895 1.9910 418.1175 418.5181 0.0602 -1.0000 -1.0000 4648206 1580708829.50 151.4770 60.0012 32.0000 1.9895 1.9911 418.2172 418.6171 0.0600 -1.0000 -1.0000 4648285 1580708829.60 151.4770 60.0012 32.0000 1.9893 1.9908 418.0932 418.4934 0.0600 -1.0000 -1.0000 4648347 1580708829.70 151.4770 60.0012 32.0000 1.9904 1.9919 417.8696 418.2693 0.0600 -1.0000 -1.0000 4648410 1580708829.80 151.4770 60.0012 32.0000 1.9895 1.9911 417.9117 418.3116 0.0600 -1.0000 -1.0000 4648472 1580708829.90 151.4770 60.0012 32.0000 1.9892 1.9907 418.0411 418.4413 0.0601 -1.0000 -1.0000 4648535 1580708830.00 151.4770 60.0012 32.0000 1.9896 1.9912 418.0937 418.4939 0.0600 -1.0000 -1.0000 4648613 1580708830.10 151.5417 60.0009 32.0000 1.9892 1.9908 418.1977 418.5976 0.0600 -1.0000 -1.0000 4648675 1580708830.20 151.5417 60.0009 32.0000 1.9893 1.9909 418.0745 418.4748 0.0601 -1.0000 -1.0000 4648738 1580708830.30 151.5417 60.0009 32.0000 1.9892 1.9908 417.9743 418.3744 0.0600 -1.0000 -1.0000 4648816 1580708830.40 151.5417 60.0009 32.0000 1.9901 1.9916 418.0386 418.4379 0.0599 -1.0000 -1.0000 4648878 1580708830.50 151.5417 60.0009 32.0000 1.9893 1.9909 417.9169 418.3170 0.0601 -1.0000 -1.0000 4648941 1580708830.60 151.5417 60.0009 32.0000 1.9897 1.9912 418.0519 418.4523 0.0601 -1.0000 -1.0000 4649035 1580708830.70 151.5417 60.0009 32.0000 1.9891 1.9907 418.1261 418.5268 0.0601 -1.0000 -1.0000 4649206 1580708830.80 151.5433 60.0009 32.0000 1.9895 1.9910 417.9484 418.3480 0.0600 -1.0000 -1.0000 4649269 1580708830.90 151.5876 60.0009 32.0000 1.9904 1.9920 417.9074 418.3074 0.0600 -1.0000 -1.0000 4649331 1580708831.00 151.5876 60.0009 32.0000 1.9904 1.9920 417.9396 418.3403 0.0602 -1.0000 -1.0000 4649410 1580708831.10 151.5876 60.0009 32.0000 1.9893 1.9908 418.0537 418.4541 0.0601 -1.0000 -1.0000 4649472 1580708831.20 151.5876 60.0009 32.0000 1.9893 1.9908 418.0792 418.4801 0.0602 -1.0000 -1.0000 4649660 1580708831.30 151.5876 60.0009 32.0000 1.9892 1.9907 418.1077 418.5093 0.0602 -1.0000 -1.0000 4649722 1580708831.40 151.5932 60.0009 32.0000 1.9897 1.9913 418.1291 418.5293 0.0600 -1.0000 -1.0000 4649785 1580708831.50 151.5932 60.0009 32.0000 1.9908 1.9923 418.0077 418.4076 0.0601 -1.0000 -1.0000 4649847 1580708831.60 151.5932 60.0009 32.0000 1.9905 1.9920 417.9897 418.3901 0.0601 -1.0000 -1.0000 4649910 1580708831.70 151.5932 60.0009 32.0000 1.9897 1.9912 417.9168 418.3157 0.0600 -1.0000 -1.0000 4649988 1580708831.80 151.5932 60.0009 32.0000 1.9899 1.9914 418.0545 418.4555 0.0602 -1.0000 -1.0000 4650363 1580708831.90 151.5901 60.0009 32.0000 1.9898 1.9914 418.0739 418.4745 0.0601 -1.0000 -1.0000 4650425 1580708832.00 151.5824 60.0009 32.0000 1.9897 1.9913 417.9841 418.3844 0.0601 -1.0000 -1.0000 4650488 1580708832.10 151.5824 60.0009 32.0000 1.9900 1.9916 418.0637 418.4647 0.0602 -1.0000 -1.0000 4650550 1580708832.20 151.5824 60.0009 32.0000 1.9897 1.9913 417.9752 418.3756 0.0601 -1.0000 -1.0000 4650613 1580708832.30 151.5824 60.0009 32.0000 1.9895 1.9911 417.9091 418.3094 0.0602 -1.0000 -1.0000 4651379 1580708832.40 151.5824 60.0009 32.0000 1.9905 1.9921 417.8882 418.2887 0.0600 -1.0000 -1.0000 4651441 1580708832.50 151.5392 60.0009 32.0000 1.9898 1.9914 417.9303 418.3315 0.0601 -1.0000 -1.0000 4651503 1580708832.60 151.5392 60.0009 32.0000 1.9894 1.9910 418.0408 418.4404 0.0600 -1.0000 -1.0000 4651582 1580708832.70 151.5392 60.0009 32.0000 1.9895 1.9911 418.1214 418.5216 0.0601 -1.0000 -1.0000 4651644 1580708832.80 151.5392 60.0009 32.0000 1.9887 1.9903 418.0754 418.4764 0.0601 -1.0000 -1.0000 4651706 1580708832.90 151.5392 60.0009 32.0000 1.9895 1.9910 417.9571 418.3569 0.0600 -1.0000 -1.0000 4651785 1580708833.00 151.5644 60.0009 32.0000 1.9899 1.9914 417.9809 418.3811 0.0601 -1.0000 -1.0000 4651847 1580708833.10 151.5816 60.0009 32.0000 1.9892 1.9908 418.0629 418.4639 0.0602 -1.0000 -1.0000 4651910 1580708833.20 151.5816 60.0009 32.0000 1.9888 1.9904 418.1411 418.5412 0.0601 -1.0000 -1.0000 4651972 1580708833.30 151.5816 60.0009 32.0000 1.9895 1.9911 418.1207 418.5212 0.0601 -1.0000 -1.0000 4652035 1580708833.40 151.5816 60.0009 32.0000 1.9897 1.9912 417.9881 418.3885 0.0601 -1.0000 -1.0000 4652097 1580708833.50 151.5799 60.0009 32.0000 1.9905 1.9921 417.9584 418.3588 0.0601 -1.0000 -1.0000 4652175 1580708833.60 151.5570 60.0009 32.0000 1.9899 1.9914 418.0218 418.4223 0.0602 -1.0000 -1.0000 4652238 1580708833.70 151.5570 60.0009 32.0000 1.9893 1.9909 418.0172 418.4177 0.0601 -1.0000 -1.0000 4652316 1580708833.80 151.5570 60.0009 32.0000 1.9886 1.9901 418.0854 418.4859 0.0601 -1.0000 -1.0000 4652378 1580708833.90 151.5570 60.0009 32.0000 1.9886 1.9902 418.1303 418.5307 0.0600 -1.0000 -1.0000 4652597 1580708834.00 151.5570 60.0009 32.0000 1.9892 1.9908 418.1163 418.5158 0.0600 -1.0000 -1.0000 4652675 1580708834.10 151.5855 60.0009 32.0000 1.9894 1.9909 418.0564 418.4564 0.0601 -1.0000 -1.0000 4652738 1580708834.20 151.5867 60.0009 32.0000 1.9894 1.9910 417.8881 418.2885 0.0601 -1.0000 -1.0000 4652800 1580708834.30 151.5867 60.0009 32.0000 1.9898 1.9914 418.0683 418.4699 0.0603 -1.0000 -1.0000 4652878 1580708834.40 151.5867 60.0009 32.0000 1.9889 1.9904 417.9783 418.3793 0.0602 -1.0000 -1.0000 4653097 1580708834.50 151.5867 60.0009 32.0000 1.9892 1.9908 418.1308 418.5314 0.0601 -1.0000 -1.0000 4653160 1580708834.60 151.5867 60.0009 32.0000 1.9894 1.9910 418.0001 418.4003 0.0600 -1.0000 -1.0000 4653238 1580708834.70 151.5415 60.0008 32.0000 1.9897 1.9913 417.9316 418.3317 0.0601 -1.0000 -1.0000 4653300 1580708834.80 151.5415 60.0008 32.0000 1.9901 1.9917 417.8480 418.2482 0.0601 -1.0000 -1.0000 4653363 1580708834.90 151.5415 60.0008 32.0000 1.9900 1.9916 417.8902 418.2903 0.0601 -1.0000 -1.0000 4653441 1580708835.00 151.5415 60.0008 32.0000 1.9894 1.9910 418.0422 418.4426 0.0601 -1.0000 -1.0000 4653503 1580708835.10 151.5415 60.0008 32.0000 1.9891 1.9907 418.0902 418.4907 0.0601 -1.0000 -1.0000 4653566 1580708835.20 151.5309 60.0008 32.0000 1.9894 1.9910 418.0386 418.4387 0.0600 -1.0000 -1.0000 4653644 1580708835.30 151.5309 60.0008 32.0000 1.9898 1.9914 417.9433 418.3431 0.0601 -1.0000 -1.0000 4653706 1580708835.40 151.5309 60.0008 32.0000 1.9899 1.9914 417.9122 418.3130 0.0602 -1.0000 -1.0000 4654144 1580708835.50 151.5309 60.0008 32.0000 1.9896 1.9912 418.0520 418.4523 0.0600 -1.0000 -1.0000 4654206 1580708835.60 151.5309 60.0008 32.0000 1.9890 1.9906 418.1028 418.5033 0.0601 -1.0000 -1.0000 4654269 1580708835.70 151.5309 60.0008 32.0000 1.9891 1.9907 418.1752 418.5762 0.0602 -1.0000 -1.0000 4654347 1580708835.80 151.5151 60.0008 32.0000 1.9891 1.9907 418.1192 418.5190 0.0600 -1.0000 -1.0000 4654410 1580708835.90 151.5151 60.0008 32.0000 1.9893 1.9909 417.9077 418.3081 0.0601 -1.0000 -1.0000 4654660 1580708836.00 151.5151 60.0008 32.0000 1.9899 1.9915 417.9190 418.3195 0.0601 -1.0000 -1.0000 4654722 1580708836.10 151.5151 60.0008 32.0000 1.9896 1.9912 418.0340 418.4344 0.0601 -1.0000 -1.0000 4654785 1580708836.20 151.5151 60.0008 32.0000 1.9892 1.9908 418.1401 418.5412 0.0602 -1.0000 -1.0000 4654847 1580708836.30 151.5135 60.0008 32.0000 1.9886 1.9901 418.0737 418.4740 0.0601 -1.0000 -1.0000 4654925 1580708836.40 151.5135 60.0008 32.0000 1.9893 1.9908 417.9412 418.3415 0.0601 -1.0000 -1.0000 4655113 1580708836.50 151.5135 60.0008 32.0000 1.9897 1.9913 417.9407 418.3411 0.0601 -1.0000 -1.0000 4655175 1580708836.60 151.5135 60.0008 32.0000 1.9904 1.9919 417.9311 418.3298 0.0599 -1.0000 -1.0000 4655253 1580708836.70 151.5135 60.0008 32.0000 1.9899 1.9915 418.0712 418.4719 0.0602 -1.0000 -1.0000 4655316 1580708836.80 151.5135 60.0008 32.0000 1.9891 1.9907 418.1261 418.5276 0.0602 -1.0000 -1.0000 4655379 1580708836.90 151.5208 60.0008 32.0000 1.9884 1.9900 418.1828 418.5834 0.0601 -1.0000 -1.0000 4655753 1580708837.00 151.5208 60.0008 32.0000 1.9892 1.9907 418.0958 418.4965 0.0601 -1.0000 -1.0000 4655816 1580708837.10 151.5208 60.0008 32.0000 1.9901 1.9916 418.0409 418.4416 0.0602 -1.0000 -1.0000 4655879 1580708837.20 151.5208 60.0008 32.0000 1.9902 1.9918 417.9293 418.3302 0.0602 -1.0000 -1.0000 4655956 1580708837.30 151.5208 60.0008 32.0000 1.9898 1.9914 417.9084 418.3086 0.0601 -1.0000 -1.0000 4656019 1580708837.40 151.4240 60.0008 32.0000 1.9893 1.9909 417.8857 418.2864 0.0601 -1.0000 -1.0000 4656175 1580708837.50 151.4240 60.0008 32.0000 1.9892 1.9907 418.0421 418.4424 0.0600 -1.0000 -1.0000 4656238 1580708837.60 151.4240 60.0008 32.0000 1.9888 1.9904 418.1068 418.5074 0.0601 -1.0000 -1.0000 4656300 1580708837.70 151.4240 60.0008 32.0000 1.9895 1.9911 417.9868 418.3872 0.0601 -1.0000 -1.0000 4656378 1580708837.80 151.4240 60.0008 32.0000 1.9897 1.9912 417.8666 418.2666 0.0601 -1.0000 -1.0000 4656441 1580708837.90 151.4254 60.0008 32.0000 1.9897 1.9913 417.8959 418.2953 0.0599 -1.0000 -1.0000 4656660 1580708838.00 151.4361 60.0008 32.0000 1.9899 1.9915 417.9317 418.3318 0.0600 -1.0000 -1.0000 4656738 1580708838.10 151.4361 60.0008 32.0000 1.9885 1.9901 417.9928 418.3923 0.0600 -1.0000 -1.0000 4656800 1580708838.20 151.4361 60.0008 32.0000 1.9882 1.9898 418.0899 418.4905 0.0601 -1.0000 -1.0000 4656863 1580708838.30 151.4361 60.0008 32.0000 1.9892 1.9908 418.1069 418.5069 0.0600 -1.0000 -1.0000 4656941 1580708838.40 151.4361 60.0008 32.0000 1.9894 1.9910 417.9915 418.3913 0.0600 -1.0000 -1.0000 4657003 1580708838.50 151.4396 60.0008 32.0000 1.9895 1.9911 417.7645 418.1661 0.0602 -1.0000 -1.0000 4657097 1580708838.60 151.4396 60.0008 32.0000 1.9897 1.9913 417.9429 418.3427 0.0600 -1.0000 -1.0000 4657175 1580708838.70 151.4396 60.0008 32.0000 1.9891 1.9907 418.0307 418.4313 0.0602 -1.0000 -1.0000 4657238 1580708838.80 151.4396 60.0008 32.0000 1.9889 1.9904 417.9387 418.3393 0.0601 -1.0000 -1.0000 4657300 1580708838.90 151.4396 60.0008 32.0000 1.9897 1.9912 417.8535 418.2541 0.0600 -1.0000 -1.0000 4657379 1580708839.00 151.4563 60.0008 32.0000 1.9897 1.9912 417.9061 418.3052 0.0600 -1.0000 -1.0000 4657644 1580708839.10 151.4679 60.0008 32.0000 1.9901 1.9917 418.0143 418.4150 0.0602 -1.0000 -1.0000 4657706 1580708839.20 151.4679 60.0008 32.0000 1.9892 1.9908 418.0511 418.4491 0.0599 -1.0000 -1.0000 4657785 1580708839.30 151.4679 60.0008 32.0000 1.9888 1.9904 418.1679 418.5684 0.0601 -1.0000 -1.0000 4657863 1580708839.40 151.4679 60.0008 32.0000 1.9886 1.9902 418.0762 418.4760 0.0600 -1.0000 -1.0000 4657925 1580708839.50 151.4679 60.0008 32.0000 1.9889 1.9905 417.9403 418.3399 0.0600 -1.0000 -1.0000 4658113 1580708839.60 151.4901 60.0011 32.0000 1.9902 1.9918 417.8463 418.2463 0.0601 -1.0000 -1.0000 4658175 1580708839.70 151.4901 60.0011 32.0000 1.9900 1.9916 417.9072 418.3070 0.0600 -1.0000 -1.0000 4658253 1580708839.80 151.4901 60.0011 32.0000 1.9888 1.9903 417.9762 418.3756 0.0600 -1.0000 -1.0000 4658316 1580708839.90 151.4901 60.0011 32.0000 1.9887 1.9903 418.1465 418.5466 0.0600 -1.0000 -1.0000 4658394 1580708840.00 151.4901 60.0011 32.0000 1.9887 1.9902 418.2321 418.6311 0.0599 -1.0000 -1.0000 4658628 1580708840.10 151.4901 60.0011 32.0000 1.9894 1.9910 418.0064 418.4068 0.0601 -1.0000 -1.0000 4658675 1580708840.20 151.5206 60.0011 32.0000 1.9897 1.9913 417.9766 418.3766 0.0599 -1.0000 -1.0000 4658738 1580708840.30 151.5839 60.0011 32.0000 1.9898 1.9914 417.9238 418.3246 0.0601 -1.0000 -1.0000 4658816 1580708840.40 151.5839 60.0011 32.0000 1.9904 1.9920 417.9027 418.3023 0.0601 -1.0000 -1.0000 4658878 1580708840.50 151.5839 60.0011 32.0000 1.9901 1.9917 418.0948 418.4954 0.0601 -1.0000 -1.0000 4659144 1580708840.60 151.5839 60.0011 32.0000 1.9896 1.9912 418.1854 418.5850 0.0600 -1.0000 -1.0000 4659206 1580708840.70 151.5839 60.0011 32.0000 1.9881 1.9897 418.1783 418.5782 0.0600 -1.0000 -1.0000 4659269 1580708840.80 151.4804 60.0011 32.0000 1.9885 1.9901 418.0684 418.4677 0.0599 -1.0000 -1.0000 4659331 1580708840.90 151.4804 60.0011 32.0000 1.9898 1.9913 417.8297 418.2290 0.0600 -1.0000 -1.0000 4659410 1580708841.00 151.4804 60.0011 32.0000 1.9900 1.9916 417.9990 418.3991 0.0600 -1.0000 -1.0000 4659894 1580708841.10 151.4804 60.0011 32.0000 1.9898 1.9914 418.1370 418.5374 0.0601 -1.0000 -1.0000 4659956 1580708841.20 151.4804 60.0011 32.0000 1.9889 1.9905 418.1995 418.5993 0.0600 -1.0000 -1.0000 4700035 1580708841.30 151.4652 60.0011 32.0000 1.9885 1.9901 418.1159 418.5163 0.0601 -1.0000 -1.0000 4700081 1580708841.40 151.4619 60.0011 32.0000 1.9894 1.9910 418.0679 418.4676 0.0599 -1.0000 -1.0000 4700160 1580708841.50 151.4619 60.0011 32.0000 1.9898 1.9914 417.9278 418.3289 0.0602 -1.0000 -1.0000 4700363 1580708841.60 151.4619 60.0011 32.0000 1.9899 1.9915 417.9867 418.3864 0.0599 -1.0000 -1.0000 4700425 1580708841.70 151.4619 60.0011 32.0000 1.9902 1.9918 417.9384 418.3378 0.0600 -1.0000 -1.0000 4700488 1580708841.80 151.4641 60.0011 32.0000 1.9893 1.9908 417.9282 418.3281 0.0600 -1.0000 -1.0000 4700550 1580708841.90 151.5245 60.0011 32.0000 1.9891 1.9906 418.1530 418.5531 0.0600 -1.0000 -1.0000 4700613 1580708842.00 151.5245 60.0011 32.0000 1.9892 1.9907 418.0903 418.4896 0.0599 -1.0000 -1.0000 4700863 1580708842.10 151.5245 60.0011 32.0000 1.9901 1.9916 418.0092 418.4091 0.0600 -1.0000 -1.0000 4700925 1580708842.20 151.5245 60.0011 32.0000 1.9900 1.9915 417.9202 418.3202 0.0601 -1.0000 -1.0000 4700988 1580708842.30 151.5245 60.0011 32.0000 1.9902 1.9918 418.0075 418.4076 0.0600 -1.0000 -1.0000 4701066 1580708842.40 151.5037 60.0011 32.0000 1.9888 1.9904 418.1419 418.5424 0.0601 -1.0000 -1.0000 4701128 1580708842.50 151.5037 60.0011 32.0000 1.9892 1.9907 418.1269 418.5280 0.0601 -1.0000 -1.0000 4701394 1580708842.60 151.5037 60.0011 32.0000 1.9898 1.9913 418.1370 418.5375 0.0601 -1.0000 -1.0000 4701472 1580708842.70 151.5037 60.0011 32.0000 1.9902 1.9917 418.1071 418.5067 0.0599 -1.0000 -1.0000 4701535 1580708842.80 151.5037 60.0011 32.0000 1.9912 1.9928 417.8886 418.2875 0.0599 -1.0000 -1.0000 4701597 1580708842.90 151.4915 60.0011 32.0000 1.9900 1.9916 417.9348 418.3346 0.0601 -1.0000 -1.0000 4701660 1580708843.00 151.4671 60.0011 32.0000 1.9893 1.9909 417.9926 418.3909 0.0599 -1.0000 -1.0000 4701722 1580708843.10 151.4671 60.0011 32.0000 1.9890 1.9905 418.1284 418.5291 0.0601 -1.0000 -1.0000 4701847 1580708843.20 151.4671 60.0011 32.0000 1.9900 1.9916 417.9268 418.3269 0.0600 -1.0000 -1.0000 4701925 1580708843.30 151.4671 60.0011 32.0000 1.9901 1.9917 417.8187 418.2183 0.0600 -1.0000 -1.0000 4701988 1580708843.40 151.4671 60.0011 32.0000 1.9901 1.9917 417.9199 418.3194 0.0599 -1.0000 -1.0000 4702050 1580708843.50 151.4556 60.0011 32.0000 1.9895 1.9910 418.0789 418.4782 0.0599 -1.0000 -1.0000 4702128 1580708843.60 151.4556 60.0011 32.0000 1.9891 1.9907 418.1637 418.5629 0.0599 -1.0000 -1.0000 4702363 1580708843.70 151.4556 60.0011 32.0000 1.9889 1.9904 418.1227 418.5225 0.0600 -1.0000 -1.0000 4702456 1580708843.80 151.4556 60.0011 32.0000 1.9891 1.9907 418.1022 418.5024 0.0600 -1.0000 -1.0000 4702519 1580708843.90 151.4556 60.0011 32.0000 1.9899 1.9915 417.9466 418.3459 0.0599 -1.0000 -1.0000 4702581 1580708844.00 151.4556 60.0011 32.0000 1.9904 1.9920 417.8520 418.2510 0.0599 -1.0000 -1.0000 4702644 1580708844.10 151.5150 60.0011 32.0000 1.9905 1.9921 417.9407 418.3405 0.0600 -1.0000 -1.0000 4703081 1580708844.20 151.5150 60.0011 32.0000 1.9898 1.9914 417.9973 418.3957 0.0598 -1.0000 -1.0000 4703144 1580708844.30 151.5150 60.0011 32.0000 1.9899 1.9914 418.1965 418.5955 0.0599 -1.0000 -1.0000 4703222 1580708844.40 151.5150 60.0011 32.0000 1.9903 1.9918 418.0593 418.4588 0.0600 -1.0000 -1.0000 4703285 1580708844.50 151.5150 60.0011 32.0000 1.9904 1.9920 418.0692 418.4686 0.0599 -1.0000 -1.0000 4703347 1580708844.60 151.4802 60.0007 32.0000 1.9908 1.9923 417.8772 418.2760 0.0599 -1.0000 -1.0000 4703425 1580708844.70 151.4608 60.0005 32.0000 1.9898 1.9913 418.0197 418.4189 0.0599 -1.0000 -1.0000 4703488 1580708844.80 151.4608 60.0005 32.0000 1.9891 1.9907 417.9713 418.3709 0.0600 -1.0000 -1.0000 4703550 1580708844.90 151.4608 60.0005 32.0000 1.9884 1.9899 418.0608 418.4614 0.0601 -1.0000 -1.0000 4703613 1580708845.00 151.4608 60.0005 32.0000 1.9891 1.9907 418.1410 418.5410 0.0600 -1.0000 -1.0000 4703675 1580708845.10 151.4608 60.0005 32.0000 1.9895 1.9910 418.0172 418.4177 0.0601 -1.0000 -1.0000 4703738 1580708845.20 151.5285 60.0005 32.0000 1.9894 1.9910 418.0228 418.4228 0.0600 -1.0000 -1.0000 4703816 1580708845.30 151.5285 60.0005 32.0000 1.9902 1.9918 418.0119 418.4113 0.0600 -1.0000 -1.0000 4703879 1580708845.40 151.5285 60.0005 32.0000 1.9905 1.9921 418.0198 418.4196 0.0599 -1.0000 -1.0000 4703941 1580708845.50 151.5285 60.0005 32.0000 1.9904 1.9920 418.1459 418.5448 0.0599 -1.0000 -1.0000 4704019 1580708845.60 151.5285 60.0005 32.0000 1.9907 1.9923 418.2094 418.6095 0.0601 -1.0000 -1.0000 4704144 1580708845.70 151.6916 60.0005 32.0000 1.9911 1.9926 418.1564 418.5563 0.0599 -1.0000 -1.0000 4704222 1580708845.80 151.6916 60.0005 32.0000 1.9921 1.9937 417.9851 418.3832 0.0598 -1.0000 -1.0000 4704285 1580708845.90 151.6916 60.0005 32.0000 1.9916 1.9931 417.9135 418.3126 0.0600 -1.0000 -1.0000 4704331 1580708846.00 151.6916 60.0005 32.0000 1.9913 1.9928 417.9266 418.3259 0.0600 -1.0000 -1.0000 4704410 1580708846.10 151.6916 60.0005 32.0000 1.9910 1.9925 418.0660 418.4663 0.0600 -1.0000 -1.0000 4704644 1580708846.20 151.6916 60.0005 32.0000 1.9902 1.9918 418.1853 418.5845 0.0599 -1.0000 -1.0000 4704706 1580708846.30 151.6133 60.0005 32.0000 1.9900 1.9915 418.1091 418.5091 0.0600 -1.0000 -1.0000 4704785 1580708846.40 151.6133 60.0005 32.0000 1.9895 1.9911 418.1319 418.5317 0.0600 -1.0000 -1.0000 4704847 1580708846.50 151.6133 60.0005 32.0000 1.9910 1.9926 417.9233 418.3230 0.0600 -1.0000 -1.0000 4704910 1580708846.60 151.6133 60.0005 32.0000 1.9911 1.9926 417.9221 418.3220 0.0600 -1.0000 -1.0000 4704988 1580708846.70 151.6133 60.0005 32.0000 1.9905 1.9921 417.9387 418.3382 0.0600 -1.0000 -1.0000 4705879 1580708846.80 151.5823 60.0005 32.0000 1.9895 1.9911 418.0356 418.4357 0.0601 -1.0000 -1.0000 4705941 1580708846.90 151.4856 60.0005 32.0000 1.9895 1.9910 418.1441 418.5442 0.0600 -1.0000 -1.0000 4706019 1580708847.00 151.4856 60.0005 32.0000 1.9899 1.9915 418.1380 418.5377 0.0600 -1.0000 -1.0000 4706082 1580708847.10 151.4856 60.0005 32.0000 1.9898 1.9913 418.1352 418.5355 0.0601 -1.0000 -1.0000 4706144 1580708847.20 151.4856 60.0005 32.0000 1.9911 1.9927 417.9681 418.3681 0.0600 -1.0000 -1.0000 4706222 1580708847.30 151.4856 60.0005 32.0000 1.9900 1.9916 417.9069 418.3063 0.0600 -1.0000 -1.0000 4706285 1580708847.40 151.4906 60.0005 32.0000 1.9900 1.9916 417.9769 418.3756 0.0599 -1.0000 -1.0000 4706347 1580708847.50 151.4906 60.0005 32.0000 1.9895 1.9910 418.0769 418.4769 0.0600 -1.0000 -1.0000 4706410 1580708847.60 151.4906 60.0005 32.0000 1.9896 1.9912 418.0165 418.4163 0.0600 -1.0000 -1.0000 4706472 1580708847.70 151.4906 60.0005 32.0000 1.9903 1.9919 417.9278 418.3274 0.0600 -1.0000 -1.0000 4706613 1580708847.80 151.4906 60.0005 32.0000 1.9899 1.9915 417.8575 418.2564 0.0600 -1.0000 -1.0000 4706675 1580708847.90 151.4893 60.0005 32.0000 1.9889 1.9904 417.8949 418.2953 0.0601 -1.0000 -1.0000 4706738 1580708848.00 151.4627 60.0005 32.0000 1.9892 1.9908 418.0279 418.4280 0.0600 -1.0000 -1.0000 4706816 1580708848.10 151.4627 60.0005 32.0000 1.9898 1.9914 418.1135 418.5131 0.0600 -1.0000 -1.0000 4706878 1580708848.20 151.4627 60.0005 32.0000 1.9886 1.9901 418.1290 418.5301 0.0602 -1.0000 -1.0000 4707113 1580708848.30 151.4627 60.0005 32.0000 1.9890 1.9906 418.1259 418.5254 0.0600 -1.0000 -1.0000 4707175 1580708848.40 151.4627 60.0005 32.0000 1.9889 1.9905 417.8607 418.2606 0.0600 -1.0000 -1.0000 4707238 1580708848.50 151.4627 60.0005 32.0000 1.9901 1.9917 417.8507 418.2504 0.0601 -1.0000 -1.0000 4707300 1580708848.60 151.4627 60.0005 32.0000 1.9901 1.9917 417.8256 418.2253 0.0600 -1.0000 -1.0000 4707379 1580708848.70 151.4627 60.0005 32.0000 1.9901 1.9917 417.8946 418.2945 0.0600 -1.0000 -1.0000 4707613 1580708848.80 151.4627 60.0005 32.0000 1.9888 1.9904 418.0710 418.4707 0.0599 -1.0000 -1.0000 4707675 1580708848.90 151.4627 60.0005 32.0000 1.9891 1.9907 418.0103 418.4103 0.0601 -1.0000 -1.0000 4707753 1580708849.00 151.4604 60.0005 32.0000 1.9901 1.9917 417.8064 418.2059 0.0600 -1.0000 -1.0000 4707816 1580708849.10 151.4544 60.0005 32.0000 1.9901 1.9917 417.8479 418.2477 0.0600 -1.0000 -1.0000 4707879 1580708849.20 151.4544 60.0005 32.0000 1.9901 1.9917 417.8780 418.2776 0.0600 -1.0000 -1.0000 4707956 1580708849.30 151.4544 60.0005 32.0000 1.9894 1.9910 417.9825 418.3821 0.0600 -1.0000 -1.0000 4708019 1580708849.40 151.4544 60.0005 32.0000 1.9884 1.9900 418.0179 418.4183 0.0601 -1.0000 -1.0000 4708082 1580708849.50 151.4544 60.0005 32.0000 1.9884 1.9900 418.0087 418.4079 0.0599 -1.0000 -1.0000 4708144 1580708849.60 151.5313 60.0004 32.0000 1.9890 1.9905 418.0437 418.4443 0.0601 -1.0000 -1.0000 4708206 1580708849.70 151.5313 60.0004 32.0000 1.9896 1.9912 418.0372 418.4371 0.0600 -1.0000 -1.0000 4708347 1580708849.80 151.5313 60.0004 32.0000 1.9892 1.9907 417.9511 418.3502 0.0599 -1.0000 -1.0000 4708410 1580708849.90 151.5313 60.0004 32.0000 1.9894 1.9910 417.8161 418.2152 0.0600 -1.0000 -1.0000 4708472 1580708850.00 151.5313 60.0004 32.0000 1.9892 1.9908 417.9882 418.3877 0.0599 -1.0000 -1.0000 4708550 1580708850.10 151.5313 60.0004 32.0000 1.9897 1.9913 418.0401 418.4396 0.0600 -1.0000 -1.0000 4708613 1580708850.20 151.5313 60.0004 32.0000 1.9885 1.9901 418.0296 418.4297 0.0601 -1.0000 -1.0000 4708675 1580708850.30 151.4927 60.0004 32.0000 1.9891 1.9907 418.0421 418.4425 0.0601 -1.0000 -1.0000 4708753 1580708850.40 151.4927 60.0004 32.0000 1.9893 1.9909 417.9484 418.3478 0.0599 -1.0000 -1.0000 4708816 1580708850.50 151.4927 60.0004 32.0000 1.9894 1.9910 417.8859 418.2851 0.0599 -1.0000 -1.0000 4708878 1580708850.60 151.4927 60.0004 32.0000 1.9892 1.9908 418.0023 418.4012 0.0598 -1.0000 -1.0000 4708941 1580708850.70 151.4927 60.0004 32.0000 1.9888 1.9904 417.9225 418.3217 0.0599 -1.0000 -1.0000 4709363 1580708850.80 151.4927 60.0004 32.0000 1.9890 1.9906 417.9748 418.3747 0.0601 -1.0000 -1.0000 4709425 1580708850.90 151.5652 60.0004 32.0000 1.9883 1.9898 418.1410 418.5409 0.0600 -1.0000 -1.0000 4709503 1580708851.00 151.5652 60.0004 32.0000 1.9892 1.9907 417.9097 418.3092 0.0600 -1.0000 -1.0000 4709566 1580708851.10 151.5652 60.0004 32.0000 1.9892 1.9907 417.8327 418.2322 0.0600 -1.0000 -1.0000 4709629 1580708851.20 151.5652 60.0004 32.0000 1.9895 1.9911 417.9751 418.3738 0.0598 -1.0000 -1.0000 4710613 1580708851.30 151.5652 60.0004 32.0000 1.9889 1.9905 417.9989 418.3974 0.0598 -1.0000 -1.0000 4710675 1580708851.40 151.5609 60.0004 32.0000 1.9886 1.9901 418.0306 418.4293 0.0599 -1.0000 -1.0000 4710738 1580708851.50 151.5602 60.0004 32.0000 1.9886 1.9901 418.0042 418.4037 0.0600 -1.0000 -1.0000 4710816 1580708851.60 151.5602 60.0004 32.0000 1.9883 1.9898 417.9694 418.3697 0.0601 -1.0000 -1.0000 4710878 1580708851.70 151.5602 60.0004 32.0000 1.9896 1.9912 417.9289 418.3283 0.0600 -1.0000 -1.0000 4710956 1580708851.80 151.5602 60.0004 32.0000 1.9901 1.9917 417.8373 418.2359 0.0598 -1.0000 -1.0000 4711019 1580708851.90 151.5534 60.0004 32.0000 1.9894 1.9909 417.9459 418.3446 0.0599 -1.0000 -1.0000 4711081 1580708852.00 151.5150 60.0004 32.0000 1.9888 1.9903 417.9901 418.3894 0.0599 -1.0000 -1.0000 4711160 1580708852.10 151.5150 60.0004 32.0000 1.9888 1.9903 417.9949 418.3943 0.0600 -1.0000 -1.0000 4711222 1580708852.20 151.5150 60.0004 32.0000 1.9897 1.9912 417.8746 418.2733 0.0598 -1.0000 -1.0000 4711285 1580708852.30 151.5150 60.0004 32.0000 1.9898 1.9914 417.8316 418.2307 0.0600 -1.0000 -1.0000 4711347 1580708852.40 151.5150 60.0004 32.0000 1.9889 1.9905 417.9096 418.3097 0.0601 -1.0000 -1.0000 4711410 1580708852.50 151.6039 60.0004 32.0000 1.9889 1.9905 417.9970 418.3967 0.0600 -1.0000 -1.0000 4711472 1580708852.60 151.6039 60.0004 32.0000 1.9884 1.9900 418.0491 418.4488 0.0599 -1.0000 -1.0000 4711550 1580708852.70 151.6039 60.0004 32.0000 1.9893 1.9908 418.0685 418.4669 0.0598 -1.0000 -1.0000 4711629 1580708852.80 151.6039 60.0004 32.0000 1.9894 1.9910 418.0492 418.4500 0.0601 -1.0000 -1.0000 4711691 1580708852.90 151.6039 60.0004 32.0000 1.9898 1.9913 417.8356 418.2349 0.0599 -1.0000 -1.0000 4711769 1580708853.00 151.6039 60.0004 32.0000 1.9900 1.9915 417.8179 418.2169 0.0599 -1.0000 -1.0000 4711832 1580708853.10 151.6039 60.0004 32.0000 1.9891 1.9907 417.8172 418.2164 0.0599 -1.0000 -1.0000 4711894 1580708853.20 151.6039 60.0004 32.0000 1.9892 1.9908 417.9306 418.3296 0.0599 -1.0000 -1.0000 4711957 1580708853.30 151.6039 60.0004 32.0000 1.9889 1.9905 417.9925 418.3921 0.0601 -1.0000 -1.0000 4712019 1580708853.40 151.6039 60.0004 32.0000 1.9895 1.9911 417.9772 418.3769 0.0600 -1.0000 -1.0000 4712082 1580708853.50 151.6039 60.0004 32.0000 1.9892 1.9908 417.8422 418.2409 0.0599 -1.0000 -1.0000 4712160 1580708853.60 151.5359 60.0004 32.0000 1.9899 1.9915 417.9168 418.3163 0.0600 -1.0000 -1.0000 4712222 1580708853.70 151.5359 60.0004 32.0000 1.9886 1.9902 417.9895 418.3892 0.0600 -1.0000 -1.0000 4712300 1580708853.80 151.5359 60.0004 32.0000 1.9882 1.9898 417.9720 418.3713 0.0599 -1.0000 -1.0000 4712738 1580708853.90 151.5359 60.0004 32.0000 1.9887 1.9903 418.1290 418.5286 0.0600 -1.0000 -1.0000 4712800 1580708854.00 151.5359 60.0004 32.0000 1.9895 1.9911 418.0108 418.4100 0.0599 -1.0000 -1.0000 4712863 1580708854.10 151.5374 60.0004 32.0000 1.9892 1.9908 417.9241 418.3236 0.0600 -1.0000 -1.0000 4712941 1580708854.20 151.5375 60.0004 32.0000 1.9899 1.9914 417.9298 418.3293 0.0600 -1.0000 -1.0000 4713003 1580708854.30 151.5375 60.0004 32.0000 1.9900 1.9915 417.9084 418.3082 0.0600 -1.0000 -1.0000 4713113 1580708854.40 151.5375 60.0004 32.0000 1.9890 1.9905 418.0410 418.4406 0.0600 -1.0000 -1.0000 4713175 1580708854.50 151.5375 60.0004 32.0000 1.9883 1.9899 418.0682 418.4676 0.0599 -1.0000 -1.0000 4713238 1580708854.60 151.5375 60.0004 32.0000 1.9893 1.9909 418.1271 418.5259 0.0599 -1.0000 -1.0000 4713300 1580708854.70 151.4620 59.9999 32.0000 1.9892 1.9908 417.9683 418.3682 0.0600 -1.0000 -1.0000 4713363 1580708854.80 151.4565 59.9998 32.0000 1.9893 1.9908 417.8499 418.2505 0.0602 -1.0000 -1.0000 4713597 1580708854.90 151.4565 59.9998 32.0000 1.9895 1.9910 417.8386 418.2374 0.0599 -1.0000 -1.0000 4713675 1580708855.00 151.4565 59.9998 32.0000 1.9891 1.9907 417.8503 418.2501 0.0600 -1.0000 -1.0000 4713738 1580708855.10 151.4565 59.9998 32.0000 1.9894 1.9910 417.9516 418.3516 0.0600 -1.0000 -1.0000 4713800 1580708855.20 151.4565 59.9998 32.0000 1.9888 1.9904 418.0813 418.4814 0.0600 -1.0000 -1.0000 4713863 1580708855.30 151.5073 59.9998 32.0000 1.9883 1.9899 418.0532 418.4527 0.0600 -1.0000 -1.0000 4713925 1580708855.40 151.5073 59.9998 32.0000 1.9882 1.9897 418.1077 418.5089 0.0601 -1.0000 -1.0000 4714097 1580708855.50 151.5073 59.9998 32.0000 1.9893 1.9909 417.8070 418.2067 0.0600 -1.0000 -1.0000 4714175 1580708855.60 151.5073 59.9998 32.0000 1.9889 1.9905 417.8766 418.2767 0.0601 -1.0000 -1.0000 4714238 1580708855.70 151.5073 59.9998 32.0000 1.9888 1.9904 418.0191 418.4187 0.0600 -1.0000 -1.0000 4714316 1580708855.80 151.5428 59.9998 32.0000 1.9892 1.9907 418.0375 418.4370 0.0600 -1.0000 -1.0000 4714378 1580708855.90 151.5476 59.9998 32.0000 1.9891 1.9906 418.0468 418.4478 0.0602 -1.0000 -1.0000 4715160 1580708856.00 151.5476 59.9998 32.0000 1.9896 1.9912 417.9569 418.3580 0.0602 -1.0000 -1.0000 4715238 1580708856.10 151.5476 59.9998 32.0000 1.9901 1.9917 417.9002 418.3000 0.0600 -1.0000 -1.0000 4715285 1580708856.20 151.5476 59.9998 32.0000 1.9895 1.9911 417.8566 418.2563 0.0601 -1.0000 -1.0000 4715363 1580708856.30 151.5476 59.9998 32.0000 1.9894 1.9910 418.0054 418.4043 0.0599 -1.0000 -1.0000 4715425 1580708856.40 151.5188 59.9998 32.0000 1.9886 1.9902 417.9893 418.3893 0.0600 -1.0000 -1.0000 4715488 1580708856.50 151.5188 59.9998 32.0000 1.9884 1.9900 418.0372 418.4370 0.0600 -1.0000 -1.0000 4715550 1580708856.60 151.5188 59.9998 32.0000 1.9886 1.9902 417.8961 418.2966 0.0601 -1.0000 -1.0000 4715629 1580708856.70 151.5188 59.9998 32.0000 1.9900 1.9915 417.8771 418.2765 0.0600 -1.0000 -1.0000 4715691 1580708856.80 151.5188 59.9998 32.0000 1.9904 1.9919 417.8592 418.2586 0.0600 -1.0000 -1.0000 4715753 1580708856.90 151.4883 59.9998 32.0000 1.9901 1.9917 417.7954 418.1951 0.0600 -1.0000 -1.0000 4715816 1580708857.00 151.4883 59.9998 32.0000 1.9889 1.9904 418.0085 418.4085 0.0600 -1.0000 -1.0000 4715894 1580708857.10 151.4883 59.9998 32.0000 1.9887 1.9903 418.0310 418.4310 0.0600 -1.0000 -1.0000 4715941 1580708857.20 151.4883 59.9998 32.0000 1.9884 1.9900 418.0141 418.4145 0.0601 -1.0000 -1.0000 4716019 1580708857.30 151.4883 59.9998 32.0000 1.9895 1.9911 417.9995 418.3995 0.0600 -1.0000 -1.0000 4716082 1580708857.40 151.5198 59.9998 32.0000 1.9896 1.9912 417.9081 418.3076 0.0600 -1.0000 -1.0000 4716581 1580708857.50 151.5324 59.9998 32.0000 1.9900 1.9916 417.8665 418.2666 0.0600 -1.0000 -1.0000 4716675 1580708857.60 151.5324 59.9998 32.0000 1.9899 1.9914 417.8688 418.2685 0.0600 -1.0000 -1.0000 4716738 1580708857.70 151.5324 59.9998 32.0000 1.9892 1.9907 418.0318 418.4322 0.0601 -1.0000 -1.0000 4716831 1580708857.80 151.5324 59.9998 32.0000 1.9892 1.9907 418.0034 418.4037 0.0601 -1.0000 -1.0000 4716878 1580708857.90 151.5324 59.9998 32.0000 1.9896 1.9912 417.9926 418.3920 0.0599 -1.0000 -1.0000 4716941 1580708858.00 151.5324 59.9998 32.0000 1.9907 1.9923 417.9726 418.3720 0.0600 -1.0000 -1.0000 4717019 1580708858.10 151.5324 59.9998 32.0000 1.9896 1.9912 417.8933 418.2931 0.0600 -1.0000 -1.0000 4717081 1580708858.20 151.5324 59.9998 32.0000 1.9891 1.9907 418.0213 418.4213 0.0600 -1.0000 -1.0000 4717144 1580708858.30 151.5324 59.9998 32.0000 1.9884 1.9900 418.1223 418.5232 0.0602 -1.0000 -1.0000 4717222 1580708858.40 151.5324 59.9998 32.0000 1.9890 1.9906 418.1217 418.5222 0.0601 -1.0000 -1.0000 4717285 1580708858.50 151.5133 59.9998 32.0000 1.9899 1.9915 417.9027 418.3027 0.0601 -1.0000 -1.0000 4717347 1580708858.60 151.5095 59.9998 32.0000 1.9894 1.9910 417.8493 418.2489 0.0599 -1.0000 -1.0000 4717410 1580708858.70 151.5095 59.9998 32.0000 1.9898 1.9913 417.9266 418.3255 0.0599 -1.0000 -1.0000 4717472 1580708858.80 151.5095 59.9998 32.0000 1.9896 1.9911 417.9916 418.3904 0.0598 -1.0000 -1.0000 4717535 1580708858.90 151.5095 59.9998 32.0000 1.9887 1.9903 418.0075 418.4068 0.0600 -1.0000 -1.0000 4717613 1580708859.00 151.5124 59.9998 32.0000 1.9901 1.9917 417.9642 418.3645 0.0601 -1.0000 -1.0000 4717691 1580708859.10 151.5661 59.9998 32.0000 1.9898 1.9914 417.8149 418.2148 0.0601 -1.0000 -1.0000 4717753 1580708859.20 151.5661 59.9998 32.0000 1.9884 1.9900 417.9064 418.3073 0.0603 -1.0000 -1.0000 4717816 1580708859.30 151.5661 59.9998 32.0000 1.9884 1.9899 418.0363 418.4371 0.0601 -1.0000 -1.0000 4717894 1580708859.40 151.5661 59.9998 32.0000 1.9887 1.9903 418.1044 418.5039 0.0599 -1.0000 -1.0000 4717956 1580708859.50 151.5661 59.9998 32.0000 1.9893 1.9909 418.0371 418.4366 0.0600 -1.0000 -1.0000 4718019 1580708859.60 151.5088 60.0001 32.0000 1.9894 1.9910 417.8335 418.2333 0.0600 -1.0000 -1.0000 4718081 1580708859.70 151.5088 60.0001 32.0000 1.9894 1.9910 417.7741 418.1738 0.0601 -1.0000 -1.0000 4718160 1580708859.80 151.5088 60.0001 32.0000 1.9886 1.9902 417.9075 418.3080 0.0601 -1.0000 -1.0000 4718222 1580708859.90 151.5088 60.0001 32.0000 1.9890 1.9906 418.0082 418.4077 0.0599 -1.0000 -1.0000 4718285 1580708860.00 151.5088 60.0001 32.0000 1.9891 1.9906 418.0082 418.4077 0.0600 -1.0000 -1.0000 4718425 1580708860.10 151.5051 60.0001 32.0000 1.9897 1.9912 417.9001 418.3004 0.0601 -1.0000 -1.0000 4718488 1580708860.20 151.4852 60.0001 32.0000 1.9893 1.9909 417.8183 418.2187 0.0601 -1.0000 -1.0000 4718550 1580708860.30 151.4852 60.0001 32.0000 1.9884 1.9900 417.8937 418.2931 0.0600 -1.0000 -1.0000 4718613 1580708860.40 151.4852 60.0001 32.0000 1.9882 1.9897 418.1741 418.5754 0.0602 -1.0000 -1.0000 4718675 1580708860.50 151.4852 60.0001 32.0000 1.9878 1.9894 418.0625 418.4625 0.0600 -1.0000 -1.0000 4718925 1580708860.60 151.4852 60.0001 32.0000 1.9882 1.9897 418.0023 418.4029 0.0601 -1.0000 -1.0000 4719003 1580708860.70 151.5091 60.0001 32.0000 1.9884 1.9900 417.9469 418.3467 0.0600 -1.0000 -1.0000 4719066 1580708860.80 151.5091 60.0001 32.0000 1.9891 1.9906 417.8071 418.2063 0.0600 -1.0000 -1.0000 4719128 1580708860.90 151.5091 60.0001 32.0000 1.9898 1.9914 417.9086 418.3082 0.0600 -1.0000 -1.0000 4719191 1580708861.00 151.5091 60.0001 32.0000 1.9889 1.9904 417.8292 418.2287 0.0599 -1.0000 -1.0000 4719629 1580708861.10 151.5091 60.0001 32.0000 1.9886 1.9902 417.9724 418.3720 0.0600 -1.0000 -1.0000 4719691 1580708861.20 151.4882 60.0001 32.0000 1.9885 1.9901 417.9803 418.3805 0.0601 -1.0000 -1.0000 4719753 1580708861.30 151.4824 60.0001 32.0000 1.9878 1.9894 418.0440 418.4436 0.0598 -1.0000 -1.0000 4719832 1580708861.40 151.4824 60.0001 32.0000 1.9892 1.9908 417.9545 418.3539 0.0600 -1.0000 -1.0000 4719879 1580708861.50 151.4824 60.0001 32.0000 1.9895 1.9911 417.8655 418.2653 0.0600 -1.0000 -1.0000 4720660 1580708861.60 151.4824 60.0001 32.0000 1.9886 1.9901 417.9109 418.3105 0.0599 -1.0000 -1.0000 4720722 1580708861.70 151.4824 60.0001 32.0000 1.9878 1.9894 417.9585 418.3574 0.0599 -1.0000 -1.0000 4720785 1580708861.80 151.5297 60.0001 32.0000 1.9882 1.9898 417.9500 418.3500 0.0600 -1.0000 -1.0000 4720847 1580708861.90 151.5297 60.0001 32.0000 1.9891 1.9907 417.8439 418.2439 0.0601 -1.0000 -1.0000 4720910 1580708862.00 151.5297 60.0001 32.0000 1.9897 1.9913 417.8882 418.2878 0.0600 -1.0000 -1.0000 4720988 1580708862.10 151.5297 60.0001 32.0000 1.9903 1.9918 417.8016 418.2020 0.0601 -1.0000 -1.0000 4721050 1580708862.20 151.5297 60.0001 32.0000 1.9893 1.9909 417.8989 418.2979 0.0599 -1.0000 -1.0000 4721113 1580708862.30 151.4895 60.0001 32.0000 1.9879 1.9895 418.1066 418.5067 0.0601 -1.0000 -1.0000 4721191 1580708862.40 151.4895 60.0001 32.0000 1.9885 1.9900 418.0959 418.4955 0.0600 -1.0000 -1.0000 4721253 1580708862.50 151.4895 60.0001 32.0000 1.9885 1.9900 418.0117 418.4117 0.0600 -1.0000 -1.0000 4721316 1580708862.60 151.4895 60.0001 32.0000 1.9890 1.9906 417.8769 418.2773 0.0601 -1.0000 -1.0000 4721394 1580708862.70 151.4895 60.0001 32.0000 1.9888 1.9904 417.8562 418.2557 0.0600 -1.0000 -1.0000 4721457 1580708862.80 151.4918 60.0001 32.0000 1.9890 1.9906 417.7640 418.1639 0.0600 -1.0000 -1.0000 4721519 1580708862.90 151.4975 60.0001 32.0000 1.9893 1.9909 417.8555 418.2554 0.0600 -1.0000 -1.0000 4721582 1580708863.00 151.4975 60.0001 32.0000 1.9891 1.9907 417.9327 418.3322 0.0601 -1.0000 -1.0000 4721644 1580708863.10 151.4975 60.0001 32.0000 1.9882 1.9898 418.0246 418.4251 0.0601 -1.0000 -1.0000 4721706 1580708863.20 151.4975 60.0001 32.0000 1.9887 1.9903 418.0598 418.4592 0.0599 -1.0000 -1.0000 4721785 1580708863.30 151.4925 60.0001 32.0000 1.9884 1.9900 417.8865 418.2852 0.0600 -1.0000 -1.0000 4721847 1580708863.40 151.4615 60.0001 32.0000 1.9890 1.9906 417.8303 418.2305 0.0601 -1.0000 -1.0000 4721910 1580708863.50 151.4615 60.0001 32.0000 1.9889 1.9904 417.8042 418.2028 0.0599 -1.0000 -1.0000 4721988 1580708863.60 151.4615 60.0001 32.0000 1.9890 1.9906 417.9643 418.3639 0.0600 -1.0000 -1.0000 4722144 1580708863.70 151.4615 60.0001 32.0000 1.9882 1.9898 418.0599 418.4596 0.0600 -1.0000 -1.0000 4722222 1580708863.80 151.4615 60.0001 32.0000 1.9893 1.9908 418.0864 418.4853 0.0599 -1.0000 -1.0000 4722285 1580708863.90 151.4711 60.0001 32.0000 1.9887 1.9902 418.0032 418.4025 0.0599 -1.0000 -1.0000 4722347 1580708864.00 151.4865 60.0001 32.0000 1.9893 1.9908 417.9433 418.3423 0.0599 -1.0000 -1.0000 4722410 1580708864.10 151.4865 60.0001 32.0000 1.9896 1.9912 417.8099 418.2083 0.0599 -1.0000 -1.0000 4722597 1580708864.20 151.4865 60.0001 32.0000 1.9891 1.9907 417.8793 418.2786 0.0599 -1.0000 -1.0000 4722660 1580708864.30 151.4865 60.0001 32.0000 1.9889 1.9905 417.8618 418.2606 0.0599 -1.0000 -1.0000 4722738 1580708864.40 151.4865 60.0001 32.0000 1.9882 1.9898 418.0267 418.4257 0.0599 -1.0000 -1.0000 4722800 1580708864.50 151.4880 60.0001 32.0000 1.9892 1.9908 417.8869 418.2859 0.0599 -1.0000 -1.0000 4722863 1580708864.60 151.4880 60.0001 32.0000 1.9897 1.9913 417.8053 418.2049 0.0600 -1.0000 -1.0000 4723394 1580708864.70 151.4880 60.0001 32.0000 1.9895 1.9910 417.9153 418.3146 0.0600 -1.0000 -1.0000 4723456 1580708864.80 151.4880 60.0001 32.0000 1.9886 1.9902 418.0124 418.4124 0.0601 -1.0000 -1.0000 4723519 1580708864.90 151.4880 60.0001 32.0000 1.9884 1.9900 417.9732 418.3732 0.0600 -1.0000 -1.0000 4723597 1580708865.00 151.4789 60.0001 32.0000 1.9891 1.9907 417.9635 418.3632 0.0600 -1.0000 -1.0000 4723660 1580708865.10 151.4545 60.0000 32.0000 1.9894 1.9909 417.8270 418.2258 0.0599 -1.0000 -1.0000 4723863 1580708865.20 151.4545 60.0000 32.0000 1.9884 1.9900 417.8702 418.2689 0.0598 -1.0000 -1.0000 4723941 1580708865.30 151.4545 60.0000 32.0000 1.9879 1.9895 417.8786 418.2781 0.0600 -1.0000 -1.0000 4724003 1580708865.40 151.4545 60.0000 32.0000 1.9886 1.9902 418.0692 418.4691 0.0600 -1.0000 -1.0000 4724066 1580708865.50 151.4545 60.0000 32.0000 1.9882 1.9898 418.0641 418.4627 0.0597 -1.0000 -1.0000 4724129 1580708865.60 151.4798 60.0000 32.0000 1.9894 1.9910 417.9389 418.3378 0.0599 -1.0000 -1.0000 4724363 1580708865.70 151.4798 60.0000 32.0000 1.9900 1.9916 417.7877 418.1876 0.0601 -1.0000 -1.0000 4724441 1580708865.80 151.4798 60.0000 32.0000 1.9887 1.9903 417.8876 418.2878 0.0600 -1.0000 -1.0000 4724488 1580708865.90 151.4798 60.0000 32.0000 1.9887 1.9903 417.9797 418.3797 0.0600 -1.0000 -1.0000 4724566 1580708866.00 151.4798 60.0000 32.0000 1.9890 1.9905 417.9640 418.3633 0.0599 -1.0000 -1.0000 4724628 1580708866.10 151.4775 60.0000 32.0000 1.9891 1.9907 418.0813 418.4801 0.0598 -1.0000 -1.0000 4724863 1580708866.20 151.4502 60.0000 32.0000 1.9884 1.9900 418.0506 418.4496 0.0599 -1.0000 -1.0000 4724925 1580708866.30 151.4502 60.0000 32.0000 1.9890 1.9906 417.9735 418.3736 0.0600 -1.0000 -1.0000 4725003 1580708866.40 151.4502 60.0000 32.0000 1.9892 1.9908 417.8924 418.2925 0.0601 -1.0000 -1.0000 4725066 1580708866.50 151.4502 60.0000 32.0000 1.9897 1.9913 417.8025 418.2010 0.0599 -1.0000 -1.0000 4725128 1580708866.60 151.4502 60.0000 32.0000 1.9899 1.9914 417.8713 418.2708 0.0599 -1.0000 -1.0000 4725363 1580708866.70 151.4107 60.0000 32.0000 1.9894 1.9910 417.9748 418.3753 0.0602 -1.0000 -1.0000 4725425 1580708866.80 151.4107 60.0000 32.0000 1.9882 1.9898 418.0711 418.4707 0.0600 -1.0000 -1.0000 4725488 1580708866.90 151.4107 60.0000 32.0000 1.9881 1.9897 418.0905 418.4900 0.0599 -1.0000 -1.0000 4725566 1580708867.00 151.4107 60.0000 32.0000 1.9885 1.9901 417.9290 418.3285 0.0601 -1.0000 -1.0000 4725629 1580708867.10 151.4107 60.0000 32.0000 1.9900 1.9915 417.8265 418.2262 0.0600 -1.0000 -1.0000 4725879 1580708867.20 151.4750 60.0000 32.0000 1.9898 1.9914 417.9914 418.3916 0.0601 -1.0000 -1.0000 4725956 1580708867.30 151.4868 60.0000 32.0000 1.9895 1.9911 417.9529 418.3529 0.0601 -1.0000 -1.0000 4726019 1580708867.40 151.4868 60.0000 32.0000 1.9889 1.9905 418.0101 418.4101 0.0600 -1.0000 -1.0000 4726082 1580708867.50 151.4868 60.0000 32.0000 1.9891 1.9906 417.9947 418.3946 0.0600 -1.0000 -1.0000 4726144 1580708867.60 151.4868 60.0000 32.0000 1.9893 1.9909 417.9396 418.3386 0.0599 -1.0000 -1.0000 4726206 1580708867.70 151.4868 60.0000 32.0000 1.9901 1.9917 417.8157 418.2150 0.0600 -1.0000 -1.0000 4727206 1580708867.80 151.4226 60.0000 32.0000 1.9899 1.9915 417.8714 418.2710 0.0599 -1.0000 -1.0000 4727269 1580708867.90 151.4226 60.0000 32.0000 1.9888 1.9904 418.0527 418.4522 0.0600 -1.0000 -1.0000 4727331 1580708868.00 151.4226 60.0000 32.0000 1.9892 1.9908 418.1004 418.5002 0.0600 -1.0000 -1.0000 4727410 1580708868.10 151.4226 60.0000 32.0000 1.9892 1.9907 418.0495 418.4501 0.0600 -1.0000 -1.0000 4727472 1580708868.20 151.4226 60.0000 32.0000 1.9893 1.9909 417.9012 418.3011 0.0600 -1.0000 -1.0000 4727535 1580708868.30 151.4241 60.0000 32.0000 1.9887 1.9903 417.8494 418.2499 0.0601 -1.0000 -1.0000 4727613 1580708868.40 151.4241 60.0000 32.0000 1.9891 1.9906 417.9168 418.3159 0.0600 -1.0000 -1.0000 4727675 1580708868.50 151.4241 60.0000 32.0000 1.9885 1.9900 417.9664 418.3657 0.0599 -1.0000 -1.0000 4727738 1580708868.60 151.4241 60.0000 32.0000 1.9888 1.9904 418.0239 418.4231 0.0599 -1.0000 -1.0000 4727816 1580708868.70 151.4241 60.0000 32.0000 1.9889 1.9904 418.0186 418.4180 0.0599 -1.0000 -1.0000 4727879 1580708868.80 151.3861 60.0000 32.0000 1.9891 1.9906 417.9536 418.3530 0.0600 -1.0000 -1.0000 4727941 1580708868.90 151.3781 60.0000 32.0000 1.9892 1.9908 417.7881 418.1880 0.0601 -1.0000 -1.0000 4728019 1580708869.00 151.3781 60.0000 32.0000 1.9889 1.9905 418.0025 418.4029 0.0600 -1.0000 -1.0000 4728082 1580708869.10 151.3781 60.0000 32.0000 1.9881 1.9897 418.0364 418.4364 0.0601 -1.0000 -1.0000 4728144 1580708869.20 151.3781 60.0000 32.0000 1.9888 1.9903 418.1317 418.5313 0.0599 -1.0000 -1.0000 4728206 1580708869.30 151.3760 60.0000 32.0000 1.9895 1.9911 417.9546 418.3554 0.0601 -1.0000 -1.0000 4728269 1580708869.40 151.3654 60.0000 32.0000 1.9897 1.9913 417.9316 418.3311 0.0600 -1.0000 -1.0000 4728331 1580708869.50 151.3654 60.0000 32.0000 1.9896 1.9911 417.8461 418.2463 0.0601 -1.0000 -1.0000 4728410 1580708869.60 151.3654 60.0000 32.0000 1.9895 1.9911 417.7631 418.1630 0.0600 -1.0000 -1.0000 4728472 1580708869.70 151.3654 60.0000 32.0000 1.9881 1.9896 417.8250 418.2245 0.0600 -1.0000 -1.0000 4728550 1580708869.80 151.3654 60.0000 32.0000 1.9885 1.9901 418.1611 418.5612 0.0600 -1.0000 -1.0000 4728613 1580708869.90 151.3654 60.0000 32.0000 1.9887 1.9902 418.0966 418.4953 0.0599 -1.0000 -1.0000 4728675 1580708870.00 151.3654 60.0000 32.0000 1.9884 1.9899 418.0587 418.4584 0.0599 -1.0000 -1.0000 4728738 1580708870.10 151.3654 60.0000 32.0000 1.9889 1.9905 417.9509 418.3507 0.0600 -1.0000 -1.0000 4728800 1580708870.20 151.3891 60.0000 32.0000 1.9895 1.9910 417.8999 418.2996 0.0600 -1.0000 -1.0000 4728863 1580708870.30 151.4142 60.0000 32.0000 1.9898 1.9914 417.9469 418.3471 0.0602 -1.0000 -1.0000 4728941 1580708870.40 151.4253 60.0000 32.0000 1.9896 1.9911 418.0281 418.4286 0.0599 -1.0000 -1.0000 4729003 1580708870.50 151.4603 60.0000 32.0000 1.9897 1.9912 418.0817 418.4809 0.0599 -1.0000 -1.0000 4729066 1580708870.60 151.4603 60.0000 32.0000 1.9897 1.9913 417.9380 418.3375 0.0600 -1.0000 -1.0000 4729144 1580708870.70 151.4603 60.0000 32.0000 1.9905 1.9920 417.8763 418.2750 0.0599 -1.0000 -1.0000 4729206 1580708870.80 151.4603 60.0000 32.0000 1.9906 1.9922 417.8861 418.2864 0.0601 -1.0000 -1.0000 4729269 1580708870.90 151.4603 60.0000 32.0000 1.9896 1.9911 418.0216 418.4218 0.0600 -1.0000 -1.0000 4729347 1580708871.00 151.4483 60.0000 32.0000 1.9889 1.9905 418.1644 418.5655 0.0602 -1.0000 -1.0000 4729410 1580708871.10 151.4427 60.0000 32.0000 1.9895 1.9910 418.1083 418.5079 0.0600 -1.0000 -1.0000 4729472 1580708871.20 151.4427 60.0000 32.0000 1.9895 1.9911 417.9699 418.3704 0.0602 -1.0000 -1.0000 4729535 1580708871.30 151.4427 60.0000 32.0000 1.9898 1.9914 417.9627 418.3625 0.0599 -1.0000 -1.0000 4730222 1580708871.40 151.4427 60.0000 32.0000 1.9900 1.9915 417.9513 418.3508 0.0599 -1.0000 -1.0000 4730285 1580708871.50 151.4427 60.0000 32.0000 1.9897 1.9912 418.0176 418.4169 0.0600 -1.0000 -1.0000 4730347 1580708871.60 151.5026 60.0000 32.0000 1.9887 1.9903 418.0401 418.4401 0.0601 -1.0000 -1.0000 4730410 1580708871.70 151.5026 60.0000 32.0000 1.9895 1.9911 418.0677 418.4677 0.0600 -1.0000 -1.0000 4730488 1580708871.80 151.5026 60.0000 32.0000 1.9899 1.9914 417.9867 418.3861 0.0600 -1.0000 -1.0000 4730550 1580708871.90 151.5026 60.0000 32.0000 1.9897 1.9913 417.9605 418.3594 0.0599 -1.0000 -1.0000 4730613 1580708872.00 151.5026 60.0000 32.0000 1.9899 1.9914 418.0416 418.4412 0.0600 -1.0000 -1.0000 4730691 1580708872.10 151.4317 60.0000 32.0000 1.9891 1.9906 418.0426 418.4424 0.0600 -1.0000 -1.0000 4730753 1580708872.20 151.4317 60.0000 32.0000 1.9891 1.9906 418.0301 418.4297 0.0600 -1.0000 -1.0000 4730816 1580708872.30 151.4317 60.0000 32.0000 1.9887 1.9902 418.0869 418.4870 0.0601 -1.0000 -1.0000 4731160 1580708872.40 151.4317 60.0000 32.0000 1.9897 1.9913 417.8622 418.2627 0.0602 -1.0000 -1.0000 4731222 1580708872.50 151.4317 60.0000 32.0000 1.9895 1.9911 417.8062 418.2061 0.0600 -1.0000 -1.0000 4731285 1580708872.60 151.4274 60.0000 32.0000 1.9890 1.9905 417.9974 418.3977 0.0601 -1.0000 -1.0000 4731363 1580708872.70 151.4126 60.0000 32.0000 1.9888 1.9904 418.0613 418.4615 0.0601 -1.0000 -1.0000 4731425 1580708872.80 151.4126 60.0000 32.0000 1.9892 1.9908 418.0638 418.4634 0.0599 -1.0000 -1.0000 4731488 1580708872.90 151.4126 60.0000 32.0000 1.9891 1.9907 418.0158 418.4159 0.0600 -1.0000 -1.0000 4731629 1580708873.00 151.4126 60.0000 32.0000 1.9900 1.9916 417.9932 418.3933 0.0601 -1.0000 -1.0000 4731691 1580708873.10 151.4126 60.0000 32.0000 1.9902 1.9918 417.8836 418.2826 0.0599 -1.0000 -1.0000 4731754 1580708873.20 151.4126 60.0000 32.0000 1.9902 1.9918 417.8901 418.2896 0.0600 -1.0000 -1.0000 4731816 1580708873.30 151.4126 60.0000 32.0000 1.9889 1.9905 417.9302 418.3302 0.0600 -1.0000 -1.0000 4731879 1580708873.40 151.4126 60.0000 32.0000 1.9887 1.9902 417.8644 418.2631 0.0599 -1.0000 -1.0000 4732113 1580708873.50 151.4316 60.0000 32.0000 1.9894 1.9909 418.0458 418.4461 0.0601 -1.0000 -1.0000 4732175 1580708873.60 151.4316 60.0000 32.0000 1.9902 1.9918 417.9682 418.3690 0.0602 -1.0000 -1.0000 4732238 1580708873.70 151.4519 60.0000 32.0000 1.9901 1.9917 417.9535 418.3533 0.0600 -1.0000 -1.0000 4732316 1580708873.80 151.4676 60.0000 32.0000 1.9901 1.9917 417.9052 418.3051 0.0601 -1.0000 -1.0000 4732378 1580708873.90 151.4676 60.0000 32.0000 1.9899 1.9914 417.9725 418.3725 0.0599 -1.0000 -1.0000 4732597 1580708874.00 151.4676 60.0000 32.0000 1.9895 1.9911 418.1151 418.5150 0.0600 -1.0000 -1.0000 4732675 1580708874.10 151.4676 60.0000 32.0000 1.9888 1.9903 418.0883 418.4889 0.0601 -1.0000 -1.0000 4732738 1580708874.20 151.4676 60.0000 32.0000 1.9895 1.9911 418.0773 418.4780 0.0601 -1.0000 -1.0000 4732800 1580708874.30 151.5236 60.0000 32.0000 1.9905 1.9921 418.0106 418.4116 0.0601 -1.0000 -1.0000 4732878 1580708874.40 151.5236 60.0000 32.0000 1.9905 1.9921 417.8559 418.2556 0.0601 -1.0000 -1.0000 4733191 1580708874.50 151.5236 60.0000 32.0000 1.9913 1.9929 417.8562 418.2564 0.0600 -1.0000 -1.0000 4733253 1580708874.60 151.5236 60.0000 32.0000 1.9898 1.9913 418.0293 418.4291 0.0600 -1.0000 -1.0000 4733316 1580708874.70 151.5236 60.0000 32.0000 1.9895 1.9911 418.0659 418.4655 0.0601 -1.0000 -1.0000 4733379 1580708874.80 151.4576 60.0005 32.0000 1.9904 1.9920 417.9885 418.3881 0.0600 -1.0000 -1.0000 4733441 1580708874.90 151.4576 60.0005 32.0000 1.9892 1.9908 417.8540 418.2535 0.0600 -1.0000 -1.0000 4733629 1580708875.00 151.4576 60.0005 32.0000 1.9892 1.9908 418.0577 418.4581 0.0601 -1.0000 -1.0000 4733691 1580708875.10 151.4576 60.0005 32.0000 1.9886 1.9902 418.0121 418.4120 0.0600 -1.0000 -1.0000 4733753 1580708875.20 151.4576 60.0005 32.0000 1.9897 1.9913 418.0666 418.4656 0.0598 -1.0000 -1.0000 4733832 1580708875.30 151.4635 60.0005 32.0000 1.9900 1.9915 418.1249 418.5253 0.0601 -1.0000 -1.0000 4733894 1580708875.40 151.4793 60.0005 32.0000 1.9901 1.9917 418.0196 418.4203 0.0601 -1.0000 -1.0000 4734113 1580708875.50 151.4793 60.0005 32.0000 1.9895 1.9911 417.9793 418.3796 0.0601 -1.0000 -1.0000 4734191 1580708875.60 151.4793 60.0005 32.0000 1.9908 1.9923 417.8483 418.2483 0.0601 -1.0000 -1.0000 4734254 1580708875.70 151.4793 60.0005 32.0000 1.9898 1.9914 417.9222 418.3225 0.0601 -1.0000 -1.0000 4734331 1580708875.80 151.4793 60.0005 32.0000 1.9890 1.9906 418.0792 418.4802 0.0602 -1.0000 -1.0000 4734394 1580708875.90 151.5075 60.0005 32.0000 1.9892 1.9908 418.1620 418.5621 0.0601 -1.0000 -1.0000 4734456 1580708876.00 151.5075 60.0005 32.0000 1.9883 1.9899 418.0437 418.4445 0.0602 -1.0000 -1.0000 4735144 1580708876.10 151.5075 60.0005 32.0000 1.9897 1.9913 417.8175 418.2175 0.0600 -1.0000 -1.0000 4735206 1580708876.20 151.5075 60.0005 32.0000 1.9896 1.9912 417.9432 418.3434 0.0601 -1.0000 -1.0000 4735269 1580708876.30 151.5075 60.0005 32.0000 1.9899 1.9915 417.8576 418.2574 0.0600 -1.0000 -1.0000 4735347 1580708876.40 151.4645 60.0005 32.0000 1.9898 1.9913 417.8582 418.2584 0.0601 -1.0000 -1.0000 4735394 1580708876.50 151.4599 60.0005 32.0000 1.9890 1.9906 418.0062 418.4067 0.0601 -1.0000 -1.0000 4735457 1580708876.60 151.4599 60.0005 32.0000 1.9885 1.9901 418.0665 418.4671 0.0601 -1.0000 -1.0000 4735535 1580708876.70 151.4599 60.0005 32.0000 1.9896 1.9911 417.9899 418.3898 0.0600 -1.0000 -1.0000 4735597 1580708876.80 151.4599 60.0005 32.0000 1.9898 1.9913 417.9259 418.3263 0.0601 -1.0000 -1.0000 4735660 1580708876.90 151.4599 60.0005 32.0000 1.9896 1.9911 418.0212 418.4211 0.0600 -1.0000 -1.0000 4735738 1580708877.00 151.4599 60.0005 32.0000 1.9891 1.9906 418.2001 418.6008 0.0602 -1.0000 -1.0000 4735863 1580708877.10 151.4599 60.0005 32.0000 1.9884 1.9900 418.1356 418.5358 0.0601 -1.0000 -1.0000 4735925 1580708877.20 151.4599 60.0005 32.0000 1.9894 1.9910 418.0088 418.4099 0.0602 -1.0000 -1.0000 4736003 1580708877.30 151.4599 60.0005 32.0000 1.9896 1.9912 417.8727 418.2732 0.0601 -1.0000 -1.0000 4736066 1580708877.40 151.4599 60.0005 32.0000 1.9900 1.9915 417.8717 418.2726 0.0601 -1.0000 -1.0000 4736129 1580708877.50 151.4332 60.0005 32.0000 1.9890 1.9906 417.9220 418.3223 0.0602 -1.0000 -1.0000 4736206 1580708877.60 151.4332 60.0005 32.0000 1.9889 1.9905 418.1156 418.5167 0.0602 -1.0000 -1.0000 4736269 1580708877.70 151.4332 60.0005 32.0000 1.9887 1.9903 418.1666 418.5657 0.0600 -1.0000 -1.0000 4736347 1580708877.80 151.4332 60.0005 32.0000 1.9900 1.9915 418.0375 418.4386 0.0602 -1.0000 -1.0000 4736410 1580708877.90 151.4332 60.0005 32.0000 1.9898 1.9914 417.8381 418.2394 0.0602 -1.0000 -1.0000 4736472 1580708878.00 151.4433 60.0005 32.0000 1.9892 1.9908 417.9807 418.3813 0.0601 -1.0000 -1.0000 4736535 1580708878.10 151.4503 60.0005 32.0000 1.9889 1.9905 418.1219 418.5229 0.0602 -1.0000 -1.0000 4736597 1580708878.20 151.4503 60.0005 32.0000 1.9890 1.9906 418.0166 418.4180 0.0603 -1.0000 -1.0000 4736660 1580708878.30 151.4503 60.0005 32.0000 1.9901 1.9917 417.9756 418.3762 0.0601 -1.0000 -1.0000 4736738 1580708878.40 151.4503 60.0005 32.0000 1.9900 1.9915 417.8599 418.2606 0.0601 -1.0000 -1.0000 4736800 1580708878.50 151.4503 60.0005 32.0000 1.9894 1.9910 417.9529 418.3527 0.0600 -1.0000 -1.0000 4736863 1580708878.60 151.4520 60.0005 32.0000 1.9887 1.9903 418.0837 418.4851 0.0603 -1.0000 -1.0000 4737629 1580708878.70 151.4520 60.0005 32.0000 1.9880 1.9895 418.1091 418.5105 0.0602 -1.0000 -1.0000 4737691 1580708878.80 151.4520 60.0005 32.0000 1.9896 1.9912 417.9799 418.3809 0.0602 -1.0000 -1.0000 4737754 1580708878.90 151.4520 60.0005 32.0000 1.9897 1.9913 417.8665 418.2666 0.0601 -1.0000 -1.0000 4737832 1580708879.00 151.4520 60.0005 32.0000 1.9904 1.9920 417.8910 418.2925 0.0602 -1.0000 -1.0000 4737894 1580708879.10 151.4520 60.0005 32.0000 1.9906 1.9922 417.9590 418.3597 0.0602 -1.0000 -1.0000 4737956 1580708879.20 151.4520 60.0005 32.0000 1.9896 1.9912 418.1334 418.5348 0.0603 -1.0000 -1.0000 4738019 1580708879.30 151.4520 60.0005 32.0000 1.9899 1.9915 418.1417 418.5429 0.0602 -1.0000 -1.0000 4738081 1580708879.40 151.4520 60.0005 32.0000 1.9899 1.9914 418.0175 418.4183 0.0601 -1.0000 -1.0000 4738144 1580708879.50 151.4520 60.0005 32.0000 1.9905 1.9920 418.0225 418.4231 0.0601 -1.0000 -1.0000 4738222 1580708879.60 151.4520 60.0005 32.0000 1.9898 1.9914 417.9193 418.3211 0.0602 -1.0000 -1.0000 4738285 1580708879.70 151.4520 60.0005 32.0000 1.9887 1.9903 418.0099 418.4105 0.0601 -1.0000 -1.0000 4738363 1580708879.80 151.4637 60.0002 32.0000 1.9893 1.9909 418.0453 418.4462 0.0602 -1.0000 -1.0000 4738425 1580708879.90 151.4637 60.0002 32.0000 1.9893 1.9909 418.0709 418.4723 0.0602 -1.0000 -1.0000 4738488 1580708880.00 151.4637 60.0002 32.0000 1.9894 1.9910 417.9825 418.3844 0.0604 -1.0000 -1.0000 4738566 1580708880.10 151.4637 60.0002 32.0000 1.9894 1.9910 417.9248 418.3258 0.0601 -1.0000 -1.0000 4738660 1580708880.20 151.4616 60.0002 32.0000 1.9894 1.9909 417.9403 418.3397 0.0600 -1.0000 -1.0000 4738722 1580708880.30 151.4624 60.0002 32.0000 1.9889 1.9905 418.1350 418.5357 0.0602 -1.0000 -1.0000 4738785 1580708880.40 151.4624 60.0002 32.0000 1.9888 1.9904 418.1660 418.5681 0.0603 -1.0000 -1.0000 4738847 1580708880.50 151.4624 60.0002 32.0000 1.9895 1.9911 418.1414 418.5437 0.0603 -1.0000 -1.0000 4738910 1580708880.60 151.4624 60.0002 32.0000 1.9901 1.9916 417.9553 418.3568 0.0603 -1.0000 -1.0000 4739363 1580708880.70 151.4624 60.0002 32.0000 1.9896 1.9912 417.8641 418.2658 0.0603 -1.0000 -1.0000 4739425 1580708880.80 151.4639 60.0002 32.0000 1.9899 1.9915 417.9863 418.3876 0.0602 -1.0000 -1.0000 4739488 1580708880.90 151.4787 60.0002 32.0000 1.9892 1.9907 418.0715 418.4725 0.0602 -1.0000 -1.0000 4739566 1580708881.00 151.4787 60.0002 32.0000 1.9891 1.9907 418.1125 418.5143 0.0603 -1.0000 -1.0000 4739629 1580708881.10 151.4787 60.0002 32.0000 1.9898 1.9914 418.0600 418.4616 0.0602 -1.0000 -1.0000 4739706 1580708881.20 151.4787 60.0002 32.0000 1.9901 1.9917 417.9316 418.3319 0.0601 -1.0000 -1.0000 4739785 1580708881.30 151.4787 60.0002 32.0000 1.9900 1.9916 417.9087 418.3105 0.0603 -1.0000 -1.0000 4739847 1580708881.40 151.4869 60.0002 32.0000 1.9894 1.9910 418.0577 418.4584 0.0601 -1.0000 -1.0000 4739910 1580708881.50 151.4870 60.0002 32.0000 1.9890 1.9906 418.1042 418.5055 0.0603 -1.0000 -1.0000 4739988 1580708881.60 151.4870 60.0002 32.0000 1.9897 1.9912 418.1156 418.5177 0.0603 -1.0000 -1.0000 4740160 1580708881.70 151.4870 60.0002 32.0000 1.9900 1.9916 417.9881 418.3883 0.0601 -1.0000 -1.0000 4740238 1580708881.80 151.4870 60.0002 32.0000 1.9901 1.9917 417.8308 418.2310 0.0601 -1.0000 -1.0000 4740300 1580708881.90 151.4799 60.0002 32.0000 1.9899 1.9915 417.8413 418.2422 0.0602 -1.0000 -1.0000 4740363 1580708882.00 151.4787 60.0002 32.0000 1.9900 1.9915 417.9040 418.3050 0.0602 -1.0000 -1.0000 4740425 1580708882.10 151.4787 60.0002 32.0000 1.9894 1.9909 418.0112 418.4125 0.0602 -1.0000 -1.0000 4740925 1580708882.20 151.4787 60.0002 32.0000 1.9887 1.9903 418.1023 418.5034 0.0602 -1.0000 -1.0000 4740988 1580708882.30 151.4787 60.0002 32.0000 1.9895 1.9911 418.1413 418.5409 0.0600 -1.0000 -1.0000 4741066 1580708882.40 151.4787 60.0002 32.0000 1.9896 1.9912 418.0390 418.4399 0.0601 -1.0000 -1.0000 4741128 1580708882.50 151.5281 60.0002 32.0000 1.9898 1.9913 417.9435 418.3441 0.0602 -1.0000 -1.0000 4741191 1580708882.60 151.5281 60.0002 32.0000 1.9900 1.9915 418.0223 418.4223 0.0600 -1.0000 -1.0000 4741425 1580708882.70 151.5281 60.0002 32.0000 1.9893 1.9908 418.0956 418.4955 0.0601 -1.0000 -1.0000 4741488 1580708882.80 151.5281 60.0002 32.0000 1.9891 1.9907 418.1215 418.5224 0.0602 -1.0000 -1.0000 4741550 1580708882.90 151.5281 60.0002 32.0000 1.9900 1.9915 418.0230 418.4237 0.0601 -1.0000 -1.0000 4741629 1580708883.00 151.5281 60.0002 32.0000 1.9899 1.9915 417.9485 418.3495 0.0603 -1.0000 -1.0000 4741691 1580708883.10 151.5281 60.0002 32.0000 1.9897 1.9913 417.8754 418.2768 0.0602 -1.0000 -1.0000 4741754 1580708883.20 151.5281 60.0002 32.0000 1.9894 1.9909 417.7910 418.1909 0.0601 -1.0000 -1.0000 4741910 1580708883.30 151.5204 60.0002 32.0000 1.9890 1.9905 417.9551 418.3558 0.0602 -1.0000 -1.0000 4741972 1580708883.40 151.4956 60.0002 32.0000 1.9893 1.9909 418.0834 418.4842 0.0601 -1.0000 -1.0000 4742035 1580708883.50 151.4957 60.0002 32.0000 1.9890 1.9906 418.1627 418.5639 0.0602 -1.0000 -1.0000 4742097 1580708883.60 151.4971 60.0002 32.0000 1.9893 1.9908 418.0084 418.4095 0.0603 -1.0000 -1.0000 4742160 1580708883.70 151.4971 60.0002 32.0000 1.9894 1.9910 417.8633 418.2647 0.0602 -1.0000 -1.0000 4742410 1580708883.80 151.4971 60.0002 32.0000 1.9895 1.9911 417.9495 418.3511 0.0603 -1.0000 -1.0000 4742472 1580708883.90 151.4971 60.0002 32.0000 1.9889 1.9905 417.9870 418.3878 0.0602 -1.0000 -1.0000 4742535 1580708884.00 151.4971 60.0002 32.0000 1.9895 1.9911 418.0859 418.4871 0.0602 -1.0000 -1.0000 4742613 1580708884.10 151.4908 60.0002 32.0000 1.9895 1.9911 418.0668 418.4687 0.0603 -1.0000 -1.0000 4742675 1580708884.20 151.4908 60.0002 32.0000 1.9902 1.9917 418.0015 418.4028 0.0602 -1.0000 -1.0000 4742910 1580708884.30 151.4908 60.0002 32.0000 1.9899 1.9914 417.8774 418.2792 0.0604 -1.0000 -1.0000 4742972 1580708884.40 151.4908 60.0002 32.0000 1.9899 1.9914 417.8601 418.2608 0.0601 -1.0000 -1.0000 4743035 1580708884.50 151.4908 60.0002 32.0000 1.9901 1.9917 417.9928 418.3936 0.0601 -1.0000 -1.0000 4743128 1580708884.60 151.4908 60.0002 32.0000 1.9895 1.9911 418.1261 418.5270 0.0603 -1.0000 -1.0000 4743206 1580708884.70 151.5758 59.9995 32.0000 1.9892 1.9908 418.1496 418.5504 0.0602 -1.0000 -1.0000 4743394 1580708884.80 151.5758 59.9995 32.0000 1.9890 1.9905 417.9667 418.3684 0.0603 -1.0000 -1.0000 4743456 1580708884.90 151.5758 59.9995 32.0000 1.9901 1.9916 417.9971 418.3984 0.0602 -1.0000 -1.0000 4743519 1580708885.00 151.5758 59.9995 32.0000 1.9905 1.9920 417.9456 418.3468 0.0602 -1.0000 -1.0000 4743581 1580708885.10 151.5758 59.9995 32.0000 1.9903 1.9919 417.8812 418.2818 0.0601 -1.0000 -1.0000 4743644 1580708885.20 151.5903 59.9995 32.0000 1.9890 1.9906 418.0237 418.4249 0.0603 -1.0000 -1.0000 4744378 1580708885.30 151.5928 59.9995 32.0000 1.9889 1.9905 418.1166 418.5180 0.0602 -1.0000 -1.0000 4744441 1580708885.40 151.5928 59.9995 32.0000 1.9888 1.9903 418.1564 418.5575 0.0602 -1.0000 -1.0000 4744503 1580708885.50 151.5928 59.9995 32.0000 1.9895 1.9910 418.0706 418.4717 0.0602 -1.0000 -1.0000 4744581 1580708885.60 151.5928 59.9995 32.0000 1.9898 1.9914 418.0597 418.4612 0.0602 -1.0000 -1.0000 4744644 1580708885.70 151.5928 59.9995 32.0000 1.9891 1.9907 417.9227 418.3235 0.0602 -1.0000 -1.0000 4744722 1580708885.80 151.5928 59.9995 32.0000 1.9898 1.9914 417.8785 418.2802 0.0603 -1.0000 -1.0000 4744785 1580708885.90 151.5928 59.9995 32.0000 1.9887 1.9903 418.1566 418.5579 0.0602 -1.0000 -1.0000 4744847 1580708886.00 151.5625 59.9995 32.0000 1.9884 1.9899 418.0897 418.4906 0.0602 -1.0000 -1.0000 4744925 1580708886.10 151.5625 59.9995 32.0000 1.9901 1.9916 418.0729 418.4734 0.0601 -1.0000 -1.0000 4744988 1580708886.20 151.5625 59.9995 32.0000 1.9900 1.9916 417.9925 418.3937 0.0602 -1.0000 -1.0000 4745050 1580708886.30 151.5670 59.9995 32.0000 1.9901 1.9917 417.9241 418.3250 0.0602 -1.0000 -1.0000 4745113 1580708886.40 151.5670 59.9995 32.0000 1.9901 1.9917 417.8635 418.2638 0.0601 -1.0000 -1.0000 4745191 1580708886.50 151.5670 59.9995 32.0000 1.9895 1.9911 417.9523 418.3530 0.0601 -1.0000 -1.0000 4745253 1580708886.60 151.5670 59.9995 32.0000 1.9891 1.9906 418.1678 418.5689 0.0602 -1.0000 -1.0000 4745316 1580708886.70 151.5670 59.9995 32.0000 1.9898 1.9913 418.2256 418.6257 0.0600 -1.0000 -1.0000 4745379 1580708886.80 151.5487 59.9995 32.0000 1.9893 1.9909 418.2511 418.6526 0.0602 -1.0000 -1.0000 4745441 1580708886.90 151.5300 59.9995 32.0000 1.9907 1.9923 418.0068 418.4083 0.0603 -1.0000 -1.0000 4745519 1580708887.00 151.5300 59.9995 32.0000 1.9895 1.9911 418.0104 418.4116 0.0602 -1.0000 -1.0000 4745581 1580708887.10 151.5300 59.9995 32.0000 1.9890 1.9905 418.1808 418.5818 0.0602 -1.0000 -1.0000 4745644 1580708887.20 151.5300 59.9995 32.0000 1.9891 1.9907 418.1812 418.5829 0.0603 -1.0000 -1.0000 4745722 1580708887.30 151.5300 59.9995 32.0000 1.9891 1.9907 418.0929 418.4951 0.0604 -1.0000 -1.0000 4745894 1580708887.40 151.5300 59.9995 32.0000 1.9899 1.9915 418.0173 418.4177 0.0601 -1.0000 -1.0000 4745956 1580708887.50 151.5300 59.9995 32.0000 1.9900 1.9916 417.8943 418.2956 0.0602 -1.0000 -1.0000 4746035 1580708887.60 151.5300 59.9995 32.0000 1.9896 1.9912 417.9411 418.3418 0.0602 -1.0000 -1.0000 4746097 1580708887.70 151.5300 59.9995 32.0000 1.9891 1.9907 418.0309 418.4316 0.0602 -1.0000 -1.0000 4746175 1580708887.80 151.5300 59.9995 32.0000 1.9896 1.9911 418.1014 418.5027 0.0602 -1.0000 -1.0000 4746394 1580708887.90 151.5712 59.9995 32.0000 1.9885 1.9901 418.1646 418.5659 0.0602 -1.0000 -1.0000 4746456 1580708888.00 151.5932 59.9995 32.0000 1.9890 1.9906 418.0956 418.4962 0.0602 -1.0000 -1.0000 4746535 1580708888.10 151.5932 59.9995 32.0000 1.9904 1.9920 418.1362 418.5383 0.0603 -1.0000 -1.0000 4746597 1580708888.20 151.5932 59.9995 32.0000 1.9888 1.9904 418.0428 418.4449 0.0603 -1.0000 -1.0000 4746660 1580708888.30 151.5932 59.9995 32.0000 1.9890 1.9906 418.0534 418.4550 0.0603 -1.0000 -1.0000 4747144 1580708888.40 151.5932 59.9995 32.0000 1.9887 1.9903 418.1412 418.5424 0.0602 -1.0000 -1.0000 4747222 1580708888.50 151.5310 59.9995 32.0000 1.9899 1.9914 418.0199 418.4213 0.0603 -1.0000 -1.0000 4747285 1580708888.60 151.5310 59.9995 32.0000 1.9906 1.9922 418.0022 418.4037 0.0603 -1.0000 -1.0000 4747347 1580708888.70 151.5310 59.9995 32.0000 1.9900 1.9916 417.9363 418.3377 0.0603 -1.0000 -1.0000 4747410 1580708888.80 151.5310 59.9995 32.0000 1.9893 1.9909 417.9520 418.3542 0.0604 -1.0000 -1.0000 4748113 1580708888.90 151.5310 59.9995 32.0000 1.9886 1.9902 418.0932 418.4934 0.0601 -1.0000 -1.0000 4748191 1580708889.00 151.5256 59.9995 32.0000 1.9891 1.9907 418.1401 418.5422 0.0603 -1.0000 -1.0000 4748254 1580708889.10 151.5224 59.9995 32.0000 1.9893 1.9909 418.0833 418.4852 0.0603 -1.0000 -1.0000 4748331 1580708889.20 151.5224 59.9995 32.0000 1.9904 1.9919 418.0169 418.4192 0.0603 -1.0000 -1.0000 4748394 1580708889.30 151.5224 59.9995 32.0000 1.9897 1.9912 417.9834 418.3840 0.0601 -1.0000 -1.0000 4748456 1580708889.40 151.5224 59.9995 32.0000 1.9895 1.9911 418.0702 418.4706 0.0601 -1.0000 -1.0000 4748519 1580708889.50 151.5224 59.9995 32.0000 1.9885 1.9901 418.1011 418.5023 0.0602 -1.0000 -1.0000 4748597 1580708889.60 151.5490 59.9995 32.0000 1.9885 1.9901 418.0674 418.4686 0.0602 -1.0000 -1.0000 4748660 1580708889.70 151.5490 59.9995 32.0000 1.9895 1.9911 418.0442 418.4458 0.0603 -1.0000 -1.0000 4748738 1580708889.80 151.5490 59.9995 32.0000 1.9899 1.9914 418.0613 418.4619 0.0601 -1.0000 -1.0000 4748800 1580708889.90 151.5490 59.9995 32.0000 1.9901 1.9917 417.8259 418.2264 0.0601 -1.0000 -1.0000 4748863 1580708890.00 151.5490 59.9995 32.0000 1.9889 1.9905 417.9096 418.3118 0.0605 -1.0000 -1.0000 4748925 1580708890.10 151.4886 59.9997 32.0000 1.9890 1.9906 418.0721 418.4744 0.0603 -1.0000 -1.0000 4748988 1580708890.20 151.4886 59.9997 32.0000 1.9884 1.9900 418.1283 418.5283 0.0601 -1.0000 -1.0000 4749050 1580708890.30 151.4886 59.9997 32.0000 1.9897 1.9913 418.1443 418.5465 0.0604 -1.0000 -1.0000 4749128 1580708890.40 151.4886 59.9997 32.0000 1.9894 1.9910 417.9075 418.3084 0.0602 -1.0000 -1.0000 4749191 1580708890.50 151.4886 59.9997 32.0000 1.9900 1.9916 417.8660 418.2674 0.0603 -1.0000 -1.0000 4749253 1580708890.60 151.4886 59.9997 32.0000 1.9894 1.9910 417.8884 418.2891 0.0601 -1.0000 -1.0000 4749332 1580708890.70 151.4886 59.9997 32.0000 1.9893 1.9909 417.9870 418.3875 0.0601 -1.0000 -1.0000 4749394 1580708890.80 151.4886 59.9997 32.0000 1.9887 1.9903 418.0572 418.4581 0.0602 -1.0000 -1.0000 4749456 1580708890.90 151.4886 59.9997 32.0000 1.9885 1.9900 418.0712 418.4726 0.0602 -1.0000 -1.0000 4750519 1580708891.00 151.4886 59.9997 32.0000 1.9883 1.9899 418.0694 418.4705 0.0602 -1.0000 -1.0000 4750581 1580708891.10 151.4886 59.9997 32.0000 1.9883 1.9899 417.9998 418.4003 0.0601 -1.0000 -1.0000 4750675 1580708891.20 151.4886 59.9997 32.0000 1.9899 1.9915 417.9095 418.3117 0.0604 -1.0000 -1.0000 4750753 1580708891.30 151.5514 59.9997 32.0000 1.9902 1.9918 417.9506 418.3518 0.0602 -1.0000 -1.0000 4750816 1580708891.40 151.5514 59.9997 32.0000 1.9891 1.9907 417.9467 418.3478 0.0603 -1.0000 -1.0000 4750878 1580708891.50 151.5514 59.9997 32.0000 1.9895 1.9910 418.0942 418.4953 0.0602 -1.0000 -1.0000 4750956 1580708891.60 151.5514 59.9997 32.0000 1.9899 1.9915 417.9691 418.3708 0.0603 -1.0000 -1.0000 4751019 1580708891.70 151.5514 59.9997 32.0000 1.9891 1.9907 417.9275 418.3290 0.0603 -1.0000 -1.0000 4751081 1580708891.80 151.5511 59.9997 32.0000 1.9896 1.9912 417.9313 418.3326 0.0602 -1.0000 -1.0000 4751144 1580708891.90 151.5494 59.9997 32.0000 1.9891 1.9907 418.0236 418.4222 0.0600 -1.0000 -1.0000 4751206 1580708892.00 151.5494 59.9997 32.0000 1.9891 1.9906 418.0911 418.4926 0.0602 -1.0000 -1.0000 4751285 1580708892.10 151.5494 59.9997 32.0000 1.9887 1.9902 418.0921 418.4936 0.0603 -1.0000 -1.0000 4751347 1580708892.20 151.5494 59.9997 32.0000 1.9889 1.9905 418.1266 418.5289 0.0603 -1.0000 -1.0000 4751410 1580708892.30 151.5494 59.9997 32.0000 1.9894 1.9910 417.8831 418.2845 0.0603 -1.0000 -1.0000 4751488 1580708892.40 151.5046 59.9997 32.0000 1.9892 1.9907 417.8963 418.2969 0.0601 -1.0000 -1.0000 4751550 1580708892.50 151.5046 59.9997 32.0000 1.9896 1.9912 417.8579 418.2585 0.0601 -1.0000 -1.0000 4751613 1580708892.60 151.5046 59.9997 32.0000 1.9900 1.9915 417.9438 418.3447 0.0603 -1.0000 -1.0000 4751675 1580708892.70 151.5046 59.9997 32.0000 1.9886 1.9902 418.0704 418.4714 0.0601 -1.0000 -1.0000 4751738 1580708892.80 151.5046 59.9997 32.0000 1.9879 1.9894 418.1522 418.5527 0.0601 -1.0000 -1.0000 4751800 1580708892.90 151.5046 59.9997 32.0000 1.9890 1.9906 418.0860 418.4864 0.0600 -1.0000 -1.0000 4751879 1580708893.00 151.5046 59.9997 32.0000 1.9890 1.9906 417.8679 418.2693 0.0603 -1.0000 -1.0000 4751941 1580708893.10 151.5046 59.9997 32.0000 1.9893 1.9909 417.8458 418.2465 0.0602 -1.0000 -1.0000 4752003 1580708893.20 151.5046 59.9997 32.0000 1.9893 1.9908 417.8951 418.2954 0.0601 -1.0000 -1.0000 4752081 1580708893.30 151.5046 59.9997 32.0000 1.9892 1.9908 417.8864 418.2870 0.0602 -1.0000 -1.0000 4752144 1580708893.40 151.5046 59.9997 32.0000 1.9884 1.9899 418.1213 418.5223 0.0602 -1.0000 -1.0000 4752206 1580708893.50 151.5825 59.9997 32.0000 1.9886 1.9902 418.0299 418.4311 0.0602 -1.0000 -1.0000 4752394 1580708893.60 151.5825 59.9997 32.0000 1.9891 1.9907 418.0113 418.4118 0.0601 -1.0000 -1.0000 4752456 1580708893.70 151.5825 59.9997 32.0000 1.9899 1.9915 417.9879 418.3886 0.0601 -1.0000 -1.0000 4752519 1580708893.80 151.5825 59.9997 32.0000 1.9897 1.9912 417.9710 418.3715 0.0602 -1.0000 -1.0000 4752581 1580708893.90 151.5825 59.9997 32.0000 1.9890 1.9906 418.0090 418.4105 0.0603 -1.0000 -1.0000 4752644 1580708894.00 151.5825 59.9997 32.0000 1.9880 1.9896 418.0621 418.4634 0.0603 -1.0000 -1.0000 4752722 1580708894.10 151.5388 59.9997 32.0000 1.9883 1.9899 418.0301 418.4315 0.0602 -1.0000 -1.0000 4752785 1580708894.20 151.5388 59.9997 32.0000 1.9893 1.9909 417.9536 418.3540 0.0601 -1.0000 -1.0000 4752847 1580708894.30 151.5388 59.9997 32.0000 1.9894 1.9910 417.9501 418.3515 0.0603 -1.0000 -1.0000 4752925 1580708894.40 151.5388 59.9997 32.0000 1.9899 1.9915 417.8961 418.2975 0.0602 -1.0000 -1.0000 4752988 1580708894.50 151.5388 59.9997 32.0000 1.9889 1.9905 417.9306 418.3303 0.0600 -1.0000 -1.0000 4753410 1580708894.60 151.5189 60.0004 32.0000 1.9885 1.9901 418.0338 418.4349 0.0601 -1.0000 -1.0000 4753472 1580708894.70 151.5182 60.0005 32.0000 1.9886 1.9902 418.1687 418.5710 0.0604 -1.0000 -1.0000 4753535 1580708894.80 151.5182 60.0005 32.0000 1.9886 1.9902 418.0152 418.4173 0.0603 -1.0000 -1.0000 4753597 1580708894.90 151.5182 60.0005 32.0000 1.9893 1.9909 417.8860 418.2864 0.0600 -1.0000 -1.0000 4753675 1580708895.00 151.5182 60.0005 32.0000 1.9887 1.9903 417.9135 418.3136 0.0601 -1.0000 -1.0000 4753941 1580708895.10 151.5192 60.0005 32.0000 1.9893 1.9908 418.0625 418.4632 0.0601 -1.0000 -1.0000 4754004 1580708895.20 151.5210 60.0005 32.0000 1.9879 1.9894 418.1121 418.5123 0.0600 -1.0000 -1.0000 4754081 1580708895.30 151.5210 60.0005 32.0000 1.9887 1.9902 418.0262 418.4268 0.0602 -1.0000 -1.0000 4754160 1580708895.40 151.5210 60.0005 32.0000 1.9891 1.9906 417.9265 418.3266 0.0600 -1.0000 -1.0000 4754222 1580708895.50 151.5210 60.0005 32.0000 1.9896 1.9912 417.9392 418.3400 0.0601 -1.0000 -1.0000 4754285 1580708895.60 151.5210 60.0005 32.0000 1.9889 1.9905 417.9785 418.3791 0.0602 -1.0000 -1.0000 4754347 1580708895.70 151.5479 60.0005 32.0000 1.9890 1.9905 418.0013 418.4021 0.0601 -1.0000 -1.0000 4754425 1580708895.80 151.5479 60.0005 32.0000 1.9882 1.9898 418.1678 418.5688 0.0601 -1.0000 -1.0000 4754488 1580708895.90 151.5479 60.0005 32.0000 1.9892 1.9907 418.1062 418.5069 0.0602 -1.0000 -1.0000 4754550 1580708896.00 151.5479 60.0005 32.0000 1.9898 1.9914 417.9470 418.3480 0.0602 -1.0000 -1.0000 4754722 1580708896.10 151.5479 60.0005 32.0000 1.9895 1.9910 417.9041 418.3053 0.0602 -1.0000 -1.0000 4754785 1580708896.20 151.5020 60.0005 32.0000 1.9894 1.9910 417.9152 418.3164 0.0603 -1.0000 -1.0000 4754847 1580708896.30 151.4895 60.0005 32.0000 1.9897 1.9912 418.0516 418.4523 0.0601 -1.0000 -1.0000 4754925 1580708896.40 151.4895 60.0005 32.0000 1.9891 1.9906 418.1641 418.5656 0.0602 -1.0000 -1.0000 4754988 1580708896.50 151.4895 60.0005 32.0000 1.9888 1.9904 418.1430 418.5441 0.0602 -1.0000 -1.0000 4755175 1580708896.60 151.4895 60.0005 32.0000 1.9887 1.9902 417.9346 418.3357 0.0602 -1.0000 -1.0000 4755238 1580708896.70 151.4895 60.0005 32.0000 1.9901 1.9917 417.9263 418.3281 0.0603 -1.0000 -1.0000 4755300 1580708896.80 151.5195 60.0005 32.0000 1.9891 1.9906 417.8418 418.2439 0.0604 -1.0000 -1.0000 4755363 1580708896.90 151.5195 60.0005 32.0000 1.9893 1.9909 417.8771 418.2777 0.0602 -1.0000 -1.0000 4755441 1580708897.00 151.5195 60.0005 32.0000 1.9885 1.9900 417.9566 418.3575 0.0602 -1.0000 -1.0000 4755894 1580708897.10 151.5195 60.0005 32.0000 1.9888 1.9903 418.0908 418.4918 0.0602 -1.0000 -1.0000 4755956 1580708897.20 151.5195 60.0005 32.0000 1.9889 1.9905 417.9572 418.3587 0.0603 -1.0000 -1.0000 4756019 1580708897.30 151.4864 60.0005 32.0000 1.9895 1.9911 417.8851 418.2862 0.0602 -1.0000 -1.0000 4756081 1580708897.40 151.4804 60.0005 32.0000 1.9898 1.9914 417.8752 418.2765 0.0603 -1.0000 -1.0000 4756144 1580708897.50 151.4804 60.0005 32.0000 1.9883 1.9899 417.9399 418.3414 0.0602 -1.0000 -1.0000 4756410 1580708897.60 151.4804 60.0005 32.0000 1.9879 1.9894 418.0340 418.4347 0.0602 -1.0000 -1.0000 4756472 1580708897.70 151.4804 60.0005 32.0000 1.9891 1.9907 418.0342 418.4366 0.0605 -1.0000 -1.0000 4756550 1580708897.80 151.4804 60.0005 32.0000 1.9891 1.9907 418.0637 418.4639 0.0601 -1.0000 -1.0000 4756613 1580708897.90 151.4632 60.0005 32.0000 1.9897 1.9913 417.8938 418.2948 0.0601 -1.0000 -1.0000 4756660 1580708898.00 151.4615 60.0005 32.0000 1.9894 1.9910 417.7972 418.1982 0.0603 -1.0000 -1.0000 4756738 1580708898.10 151.4615 60.0005 32.0000 1.9895 1.9911 417.7742 418.1748 0.0602 -1.0000 -1.0000 4757160 1580708898.20 151.4615 60.0005 32.0000 1.9887 1.9903 417.9741 418.3751 0.0602 -1.0000 -1.0000 4757222 1580708898.30 151.4615 60.0005 32.0000 1.9881 1.9896 418.0990 418.5002 0.0602 -1.0000 -1.0000 4757300 1580708898.40 151.4672 60.0005 32.0000 1.9891 1.9907 418.0479 418.4485 0.0602 -1.0000 -1.0000 4757363 1580708898.50 151.5168 60.0005 32.0000 1.9890 1.9905 417.9790 418.3805 0.0603 -1.0000 -1.0000 4757425 1580708898.60 151.5168 60.0005 32.0000 1.9890 1.9906 417.8136 418.2143 0.0601 -1.0000 -1.0000 4757660 1580708898.70 151.5168 60.0005 32.0000 1.9895 1.9911 417.8330 418.2347 0.0603 -1.0000 -1.0000 4757722 1580708898.80 151.5168 60.0005 32.0000 1.9889 1.9905 417.8631 418.2643 0.0603 -1.0000 -1.0000 4757785 1580708898.90 151.5168 60.0005 32.0000 1.9892 1.9908 417.9268 418.3289 0.0603 -1.0000 -1.0000 4757863 1580708899.00 151.5250 60.0005 32.0000 1.9889 1.9905 418.0802 418.4815 0.0603 -1.0000 -1.0000 4757925 1580708899.10 151.5250 60.0005 32.0000 1.9885 1.9901 418.0955 418.4965 0.0601 -1.0000 -1.0000 4757988 1580708899.20 151.5250 60.0005 32.0000 1.9892 1.9908 418.0163 418.4175 0.0602 -1.0000 -1.0000 4758066 1580708899.30 151.5250 60.0005 32.0000 1.9893 1.9909 417.9608 418.3619 0.0602 -1.0000 -1.0000 4758113 1580708899.40 151.5250 60.0005 32.0000 1.9889 1.9905 418.0077 418.4088 0.0602 -1.0000 -1.0000 4758191 1580708899.50 151.4917 60.0005 32.0000 1.9887 1.9903 417.9877 418.3897 0.0604 -1.0000 -1.0000 4758253 1580708899.60 151.4501 60.0005 32.0000 1.9883 1.9899 417.9990 418.3993 0.0601 -1.0000 -1.0000 4758316 1580708899.70 151.4501 60.0005 32.0000 1.9891 1.9907 418.0411 418.4430 0.0604 -1.0000 -1.0000 4758394 1580708899.80 151.4501 60.0005 32.0000 1.9887 1.9903 418.0360 418.4369 0.0602 -1.0000 -1.0000 4758456 1580708899.90 151.4501 60.0005 32.0000 1.9896 1.9912 418.0426 418.4453 0.0603 -1.0000 -1.0000 4758519 1580708900.00 151.4501 60.0005 32.0000 1.9901 1.9917 417.9200 418.3212 0.0602 -1.0000 -1.0000 4758597 1580708900.10 151.5075 60.0001 32.0000 1.9890 1.9906 417.8652 418.2659 0.0602 -1.0000 -1.0000 4758925 1580708900.20 151.5075 60.0001 32.0000 1.9883 1.9899 417.8625 418.2644 0.0604 -1.0000 -1.0000 4758988 1580708900.30 151.5075 60.0001 32.0000 1.9881 1.9896 417.9469 418.3479 0.0602 -1.0000 -1.0000 4759050 1580708900.40 151.5075 60.0001 32.0000 1.9893 1.9908 418.0578 418.4587 0.0602 -1.0000 -1.0000 4759113 1580708900.50 151.5075 60.0001 32.0000 1.9896 1.9911 417.9602 418.3609 0.0601 -1.0000 -1.0000 4759175 1580708900.60 151.5075 60.0001 32.0000 1.9888 1.9903 417.8597 418.2611 0.0603 -1.0000 -1.0000 4759253 1580708900.70 151.5075 60.0001 32.0000 1.9893 1.9908 417.7304 418.1312 0.0602 -1.0000 -1.0000 4759316 1580708900.80 151.4899 60.0001 32.0000 1.9896 1.9912 417.8713 418.2730 0.0603 -1.0000 -1.0000 4759378 1580708900.90 151.4899 60.0001 32.0000 1.9893 1.9909 418.0273 418.4279 0.0601 -1.0000 -1.0000 4759456 1580708901.00 151.4899 60.0001 32.0000 1.9888 1.9904 418.0530 418.4539 0.0602 -1.0000 -1.0000 4759519 1580708901.10 151.4899 60.0001 32.0000 1.9888 1.9903 418.0675 418.4689 0.0602 -1.0000 -1.0000 4759691 1580708901.20 151.4899 60.0001 32.0000 1.9892 1.9908 417.8937 418.2957 0.0604 -1.0000 -1.0000 4759769 1580708901.30 151.5098 60.0001 32.0000 1.9895 1.9911 417.8246 418.2257 0.0603 -1.0000 -1.0000 4759832 1580708901.40 151.5311 60.0001 32.0000 1.9896 1.9912 417.8158 418.2169 0.0602 -1.0000 -1.0000 4759894 1580708901.50 151.5311 60.0001 32.0000 1.9893 1.9909 417.8613 418.2628 0.0603 -1.0000 -1.0000 4759956 1580708901.60 151.5311 60.0001 32.0000 1.9896 1.9911 418.1125 418.5136 0.0603 -1.0000 -1.0000 4800691 1580708901.70 151.5311 60.0001 32.0000 1.9887 1.9903 417.9631 418.3651 0.0603 -1.0000 -1.0000 4800769 1580708901.80 151.5311 60.0001 32.0000 1.9892 1.9908 417.9943 418.3958 0.0602 -1.0000 -1.0000 4800831 1580708901.90 151.5072 60.0001 32.0000 1.9902 1.9918 417.8201 418.2206 0.0601 -1.0000 -1.0000 4800894 1580708902.00 151.4558 60.0001 32.0000 1.9900 1.9916 417.8930 418.2931 0.0601 -1.0000 -1.0000 4800972 1580708902.10 151.4558 60.0001 32.0000 1.9890 1.9906 417.9001 418.3007 0.0602 -1.0000 -1.0000 4801035 1580708902.20 151.4558 60.0001 32.0000 1.9886 1.9902 417.9030 418.3038 0.0602 -1.0000 -1.0000 4801097 1580708902.30 151.4558 60.0001 32.0000 1.9879 1.9895 417.9836 418.3842 0.0601 -1.0000 -1.0000 4801160 1580708902.40 151.4558 60.0001 32.0000 1.9887 1.9903 418.0724 418.4738 0.0602 -1.0000 -1.0000 4801222 1580708902.50 151.4366 60.0001 32.0000 1.9889 1.9905 417.9796 418.3811 0.0603 -1.0000 -1.0000 4801285 1580708902.60 151.4366 60.0001 32.0000 1.9896 1.9912 417.7882 418.1886 0.0601 -1.0000 -1.0000 4801363 1580708902.70 151.4366 60.0001 32.0000 1.9892 1.9908 417.9192 418.3198 0.0602 -1.0000 -1.0000 4801456 1580708902.80 151.4366 60.0001 32.0000 1.9884 1.9900 418.0717 418.4740 0.0604 -1.0000 -1.0000 4801519 1580708902.90 151.4366 60.0001 32.0000 1.9886 1.9902 418.0882 418.4898 0.0603 -1.0000 -1.0000 4801581 1580708903.00 151.4683 60.0001 32.0000 1.9889 1.9905 417.9456 418.3468 0.0602 -1.0000 -1.0000 4801644 1580708903.10 151.4683 60.0001 32.0000 1.9891 1.9907 417.7123 418.1124 0.0601 -1.0000 -1.0000 4801706 1580708903.20 151.4683 60.0001 32.0000 1.9898 1.9914 417.7713 418.1723 0.0603 -1.0000 -1.0000 4801956 1580708903.30 151.4683 60.0001 32.0000 1.9889 1.9905 417.8164 418.2172 0.0602 -1.0000 -1.0000 4802019 1580708903.40 151.4683 60.0001 32.0000 1.9885 1.9901 417.8734 418.2739 0.0601 -1.0000 -1.0000 4802081 1580708903.50 151.4683 60.0001 32.0000 1.9885 1.9901 418.0483 418.4494 0.0603 -1.0000 -1.0000 4802160 1580708903.60 151.4651 60.0001 32.0000 1.9885 1.9901 418.1043 418.5059 0.0602 -1.0000 -1.0000 4802206 1580708903.70 151.4651 60.0001 32.0000 1.9884 1.9900 417.9113 418.3120 0.0602 -1.0000 -1.0000 4802456 1580708903.80 151.4651 60.0001 32.0000 1.9889 1.9905 417.9120 418.3137 0.0603 -1.0000 -1.0000 4802519 1580708903.90 151.4651 60.0001 32.0000 1.9886 1.9902 418.0392 418.4409 0.0603 -1.0000 -1.0000 4802581 1580708904.00 151.4651 60.0001 32.0000 1.9890 1.9906 418.0639 418.4649 0.0602 -1.0000 -1.0000 4802660 1580708904.10 151.4151 60.0001 32.0000 1.9892 1.9908 418.0443 418.4459 0.0603 -1.0000 -1.0000 4802722 1580708904.20 151.4151 60.0001 32.0000 1.9892 1.9908 417.9953 418.3977 0.0604 -1.0000 -1.0000 4803394 1580708904.30 151.4151 60.0001 32.0000 1.9892 1.9908 418.0504 418.4517 0.0602 -1.0000 -1.0000 4803472 1580708904.40 151.4151 60.0001 32.0000 1.9894 1.9909 417.9669 418.3681 0.0602 -1.0000 -1.0000 4803535 1580708904.50 151.4151 60.0001 32.0000 1.9892 1.9908 417.8139 418.2139 0.0601 -1.0000 -1.0000 4803660 1580708904.60 151.4151 60.0001 32.0000 1.9889 1.9905 417.9741 418.3762 0.0603 -1.0000 -1.0000 4803738 1580708904.70 151.5185 60.0002 32.0000 1.9887 1.9903 418.1180 418.5195 0.0603 -1.0000 -1.0000 4803910 1580708904.80 151.5185 60.0002 32.0000 1.9891 1.9907 418.1164 418.5176 0.0603 -1.0000 -1.0000 4803972 1580708904.90 151.5185 60.0002 32.0000 1.9897 1.9913 417.9737 418.3765 0.0604 -1.0000 -1.0000 4804050 1580708905.00 151.5185 60.0002 32.0000 1.9893 1.9909 417.8190 418.2202 0.0603 -1.0000 -1.0000 4804113 1580708905.10 151.5185 60.0002 32.0000 1.9893 1.9908 417.9149 418.3160 0.0602 -1.0000 -1.0000 4804175 1580708905.20 151.5125 60.0002 32.0000 1.9889 1.9905 418.0720 418.4730 0.0602 -1.0000 -1.0000 4804425 1580708905.30 151.4854 60.0002 32.0000 1.9886 1.9902 418.0836 418.4859 0.0604 -1.0000 -1.0000 4804488 1580708905.40 151.4854 60.0002 32.0000 1.9888 1.9904 417.9221 418.3247 0.0604 -1.0000 -1.0000 4804550 1580708905.50 151.4854 60.0002 32.0000 1.9897 1.9913 417.9076 418.3084 0.0602 -1.0000 -1.0000 4804628 1580708905.60 151.4854 60.0002 32.0000 1.9897 1.9913 417.8795 418.2809 0.0603 -1.0000 -1.0000 4804691 1580708905.70 151.4854 60.0002 32.0000 1.9897 1.9913 417.9008 418.3021 0.0603 -1.0000 -1.0000 4804956 1580708905.80 151.4804 60.0002 32.0000 1.9898 1.9914 417.8377 418.2400 0.0604 -1.0000 -1.0000 4805019 1580708905.90 151.4804 60.0002 32.0000 1.9897 1.9912 417.9757 418.3770 0.0602 -1.0000 -1.0000 4805081 1580708906.00 151.4804 60.0002 32.0000 1.9895 1.9910 418.0933 418.4952 0.0603 -1.0000 -1.0000 4805144 1580708906.10 151.4804 60.0002 32.0000 1.9902 1.9918 417.9261 418.3272 0.0602 -1.0000 -1.0000 4805206 1580708906.20 151.4804 60.0002 32.0000 1.9902 1.9918 417.8712 418.2725 0.0602 -1.0000 -1.0000 4805269 1580708906.30 151.4804 60.0002 32.0000 1.9893 1.9909 417.9164 418.3177 0.0603 -1.0000 -1.0000 4805410 1580708906.40 151.4804 60.0002 32.0000 1.9886 1.9902 417.9997 418.4012 0.0603 -1.0000 -1.0000 4805472 1580708906.50 151.4804 60.0002 32.0000 1.9885 1.9901 418.1284 418.5303 0.0603 -1.0000 -1.0000 4805535 1580708906.60 151.4961 60.0002 32.0000 1.9891 1.9907 418.0348 418.4366 0.0603 -1.0000 -1.0000 4805613 1580708906.70 151.5210 60.0002 32.0000 1.9892 1.9908 418.0289 418.4302 0.0602 -1.0000 -1.0000 4805675 1580708906.80 151.5210 60.0002 32.0000 1.9892 1.9908 417.8819 418.2832 0.0602 -1.0000 -1.0000 4805738 1580708906.90 151.5210 60.0002 32.0000 1.9893 1.9908 417.7989 418.2004 0.0603 -1.0000 -1.0000 4805816 1580708907.00 151.5210 60.0002 32.0000 1.9895 1.9911 418.0175 418.4187 0.0602 -1.0000 -1.0000 4805878 1580708907.10 151.5210 60.0002 32.0000 1.9896 1.9912 418.0457 418.4484 0.0605 -1.0000 -1.0000 4805941 1580708907.20 151.5210 60.0002 32.0000 1.9896 1.9912 417.9677 418.3704 0.0604 -1.0000 -1.0000 4806004 1580708907.30 151.5210 60.0002 32.0000 1.9896 1.9912 417.9925 418.3943 0.0603 -1.0000 -1.0000 4806066 1580708907.40 151.4756 60.0002 32.0000 1.9899 1.9915 417.9507 418.3516 0.0602 -1.0000 -1.0000 4806129 1580708907.50 151.4738 60.0002 32.0000 1.9900 1.9915 417.9418 418.3427 0.0602 -1.0000 -1.0000 4806207 1580708907.60 151.4738 60.0002 32.0000 1.9893 1.9909 418.0737 418.4758 0.0603 -1.0000 -1.0000 4806269 1580708907.70 151.4738 60.0002 32.0000 1.9891 1.9907 418.1210 418.5223 0.0602 -1.0000 -1.0000 4806347 1580708907.80 151.4738 60.0002 32.0000 1.9886 1.9902 418.0808 418.4827 0.0603 -1.0000 -1.0000 4806660 1580708907.90 151.4687 60.0002 32.0000 1.9891 1.9906 417.9913 418.3927 0.0602 -1.0000 -1.0000 4806722 1580708908.00 151.4522 60.0002 32.0000 1.9895 1.9911 417.8506 418.2515 0.0602 -1.0000 -1.0000 4806785 1580708908.10 151.4522 60.0002 32.0000 1.9899 1.9915 417.9167 418.3186 0.0603 -1.0000 -1.0000 4806925 1580708908.20 151.4522 60.0002 32.0000 1.9893 1.9909 417.8503 418.2513 0.0602 -1.0000 -1.0000 4806988 1580708908.30 151.4522 60.0002 32.0000 1.9895 1.9911 417.9974 418.3989 0.0603 -1.0000 -1.0000 4807066 1580708908.40 151.4522 60.0002 32.0000 1.9885 1.9901 418.1122 418.5136 0.0603 -1.0000 -1.0000 4807128 1580708908.50 151.4310 60.0002 32.0000 1.9887 1.9903 418.0899 418.4929 0.0605 -1.0000 -1.0000 4807191 1580708908.60 151.4310 60.0002 32.0000 1.9889 1.9905 418.0787 418.4811 0.0604 -1.0000 -1.0000 4807253 1580708908.70 151.4310 60.0002 32.0000 1.9900 1.9916 417.9466 418.3489 0.0604 -1.0000 -1.0000 4807316 1580708908.80 151.4310 60.0002 32.0000 1.9902 1.9918 417.8714 418.2732 0.0603 -1.0000 -1.0000 4807394 1580708908.90 151.4310 60.0002 32.0000 1.9892 1.9908 417.9558 418.3572 0.0602 -1.0000 -1.0000 4807457 1580708909.00 151.4288 60.0002 32.0000 1.9889 1.9905 417.8528 418.2541 0.0602 -1.0000 -1.0000 4807519 1580708909.10 151.4267 60.0002 32.0000 1.9884 1.9899 418.0374 418.4375 0.0601 -1.0000 -1.0000 4807581 1580708909.20 151.4267 60.0002 32.0000 1.9898 1.9913 418.0667 418.4687 0.0604 -1.0000 -1.0000 4807660 1580708909.30 151.4267 60.0002 32.0000 1.9896 1.9912 417.9114 418.3130 0.0603 -1.0000 -1.0000 4807722 1580708909.40 151.4267 60.0002 32.0000 1.9892 1.9907 417.8185 418.2200 0.0603 -1.0000 -1.0000 4807957 1580708909.50 151.4267 60.0002 32.0000 1.9887 1.9903 418.0112 418.4124 0.0602 -1.0000 -1.0000 4808019 1580708909.60 151.3927 60.0012 32.0000 1.9887 1.9902 418.0609 418.4621 0.0602 -1.0000 -1.0000 4808081 1580708909.70 151.3927 60.0012 32.0000 1.9888 1.9903 418.0851 418.4862 0.0602 -1.0000 -1.0000 4808160 1580708909.80 151.3927 60.0012 32.0000 1.9895 1.9911 418.0208 418.4226 0.0603 -1.0000 -1.0000 4808222 1580708909.90 151.3927 60.0012 32.0000 1.9898 1.9914 417.8411 418.2424 0.0603 -1.0000 -1.0000 4808410 1580708910.00 151.3927 60.0012 32.0000 1.9891 1.9906 417.8220 418.2225 0.0601 -1.0000 -1.0000 4808472 1580708910.10 151.3984 60.0012 32.0000 1.9894 1.9909 417.9837 418.3847 0.0603 -1.0000 -1.0000 4808535 1580708910.20 151.4445 60.0012 32.0000 1.9891 1.9907 418.1010 418.5021 0.0601 -1.0000 -1.0000 4808597 1580708910.30 151.4445 60.0012 32.0000 1.9894 1.9910 417.9201 418.3223 0.0604 -1.0000 -1.0000 4808675 1580708910.40 151.4445 60.0012 32.0000 1.9897 1.9913 417.8426 418.2446 0.0603 -1.0000 -1.0000 4808972 1580708910.50 151.4445 60.0012 32.0000 1.9900 1.9916 417.8818 418.2831 0.0602 -1.0000 -1.0000 4809035 1580708910.60 151.4445 60.0012 32.0000 1.9893 1.9909 418.0468 418.4480 0.0602 -1.0000 -1.0000 4809097 1580708910.70 151.4142 60.0012 32.0000 1.9896 1.9912 418.0946 418.4951 0.0602 -1.0000 -1.0000 4809160 1580708910.80 151.4142 60.0012 32.0000 1.9895 1.9911 418.1076 418.5090 0.0602 -1.0000 -1.0000 4809222 1580708910.90 151.4142 60.0012 32.0000 1.9893 1.9909 417.8895 418.2916 0.0604 -1.0000 -1.0000 4809425 1580708911.00 151.4142 60.0012 32.0000 1.9894 1.9909 417.8340 418.2354 0.0602 -1.0000 -1.0000 4809488 1580708911.10 151.4142 60.0012 32.0000 1.9888 1.9904 417.8821 418.2830 0.0603 -1.0000 -1.0000 4809550 1580708911.20 151.4142 60.0012 32.0000 1.9895 1.9911 417.9734 418.3739 0.0601 -1.0000 -1.0000 4809613 1580708911.30 151.4142 60.0012 32.0000 1.9896 1.9912 418.0897 418.4913 0.0603 -1.0000 -1.0000 4809675 1580708911.40 151.4867 60.0012 32.0000 1.9895 1.9911 417.9759 418.3775 0.0603 -1.0000 -1.0000 4810254 1580708911.50 151.4867 60.0012 32.0000 1.9898 1.9914 417.8937 418.2956 0.0603 -1.0000 -1.0000 4810316 1580708911.60 151.4867 60.0012 32.0000 1.9894 1.9910 417.7769 418.1781 0.0602 -1.0000 -1.0000 4810378 1580708911.70 151.4868 60.0012 32.0000 1.9902 1.9917 417.9261 418.3263 0.0601 -1.0000 -1.0000 4810456 1580708911.80 151.4885 60.0012 32.0000 1.9892 1.9908 418.0859 418.4874 0.0603 -1.0000 -1.0000 4810613 1580708911.90 151.4885 60.0012 32.0000 1.9896 1.9912 418.0947 418.4964 0.0603 -1.0000 -1.0000 4810675 1580708912.00 151.4885 60.0012 32.0000 1.9893 1.9909 417.9694 418.3706 0.0602 -1.0000 -1.0000 4810753 1580708912.10 151.4885 60.0012 32.0000 1.9901 1.9917 417.8209 418.2211 0.0601 -1.0000 -1.0000 4810816 1580708912.20 151.4885 60.0012 32.0000 1.9903 1.9919 417.7801 418.1800 0.0601 -1.0000 -1.0000 4810878 1580708912.30 151.4184 60.0012 32.0000 1.9898 1.9914 418.0029 418.4043 0.0602 -1.0000 -1.0000 4810941 1580708912.40 151.4184 60.0012 32.0000 1.9887 1.9902 418.0015 418.4030 0.0603 -1.0000 -1.0000 4811003 1580708912.50 151.4184 60.0012 32.0000 1.9886 1.9902 418.0792 418.4806 0.0602 -1.0000 -1.0000 4811457 1580708912.60 151.4184 60.0012 32.0000 1.9889 1.9905 418.0254 418.4268 0.0602 -1.0000 -1.0000 4811535 1580708912.70 151.4184 60.0012 32.0000 1.9890 1.9906 417.9742 418.3762 0.0604 -1.0000 -1.0000 4811597 1580708912.80 151.4219 60.0012 32.0000 1.9906 1.9922 417.9125 418.3141 0.0603 -1.0000 -1.0000 4811660 1580708912.90 151.4455 60.0012 32.0000 1.9892 1.9907 417.9927 418.3938 0.0602 -1.0000 -1.0000 4811722 1580708913.00 151.4455 60.0012 32.0000 1.9891 1.9907 418.1078 418.5093 0.0603 -1.0000 -1.0000 4811910 1580708913.10 151.4455 60.0012 32.0000 1.9888 1.9904 418.0411 418.4422 0.0602 -1.0000 -1.0000 4811972 1580708913.20 151.4455 60.0012 32.0000 1.9892 1.9907 418.0645 418.4657 0.0602 -1.0000 -1.0000 4812050 1580708913.30 151.4455 60.0012 32.0000 1.9900 1.9916 417.9844 418.3867 0.0604 -1.0000 -1.0000 4812113 1580708913.40 151.5174 60.0012 32.0000 1.9907 1.9922 417.8274 418.2292 0.0603 -1.0000 -1.0000 4812175 1580708913.50 151.5174 60.0012 32.0000 1.9897 1.9912 417.7649 418.1665 0.0603 -1.0000 -1.0000 4812925 1580708913.60 151.5174 60.0012 32.0000 1.9891 1.9907 417.8818 418.2823 0.0601 -1.0000 -1.0000 4813003 1580708913.70 151.5174 60.0012 32.0000 1.9886 1.9902 418.0339 418.4355 0.0602 -1.0000 -1.0000 4813081 1580708913.80 151.5174 60.0012 32.0000 1.9894 1.9909 418.1062 418.5071 0.0601 -1.0000 -1.0000 4813160 1580708913.90 151.5108 60.0012 32.0000 1.9892 1.9908 418.0676 418.4690 0.0602 -1.0000 -1.0000 4813222 1580708914.00 151.4682 60.0012 32.0000 1.9903 1.9919 417.8108 418.2121 0.0603 -1.0000 -1.0000 4813300 1580708914.10 151.4682 60.0012 32.0000 1.9901 1.9917 417.8184 418.2200 0.0602 -1.0000 -1.0000 4813363 1580708914.20 151.4682 60.0012 32.0000 1.9902 1.9918 417.8212 418.2227 0.0603 -1.0000 -1.0000 4813425 1580708914.30 151.4682 60.0012 32.0000 1.9893 1.9909 417.9115 418.3129 0.0602 -1.0000 -1.0000 4813488 1580708914.40 151.4682 60.0012 32.0000 1.9888 1.9904 418.0535 418.4544 0.0602 -1.0000 -1.0000 4813597 1580708914.50 151.5247 60.0012 32.0000 1.9891 1.9906 418.0334 418.4344 0.0602 -1.0000 -1.0000 4813675 1580708914.60 151.5247 60.0012 32.0000 1.9894 1.9910 418.0110 418.4125 0.0603 -1.0000 -1.0000 4813753 1580708914.70 151.5247 60.0012 32.0000 1.9903 1.9919 417.9581 418.3596 0.0603 -1.0000 -1.0000 4813800 1580708914.80 151.5247 60.0012 32.0000 1.9903 1.9918 417.7924 418.1942 0.0603 -1.0000 -1.0000 4813863 1580708914.90 151.5247 60.0012 32.0000 1.9897 1.9913 417.9305 418.3318 0.0603 -1.0000 -1.0000 4813941 1580708915.00 151.5247 60.0012 32.0000 1.9894 1.9910 417.9233 418.3256 0.0604 -1.0000 -1.0000 4814004 1580708915.10 151.4782 60.0007 32.0000 1.9890 1.9905 418.1061 418.5080 0.0603 -1.0000 -1.0000 4814081 1580708915.20 151.4782 60.0007 32.0000 1.9888 1.9904 417.9697 418.3708 0.0601 -1.0000 -1.0000 4814160 1580708915.30 151.4782 60.0007 32.0000 1.9892 1.9908 418.0195 418.4201 0.0602 -1.0000 -1.0000 4814222 1580708915.40 151.4782 60.0007 32.0000 1.9901 1.9917 417.8860 418.2875 0.0603 -1.0000 -1.0000 4814316 1580708915.50 151.4782 60.0007 32.0000 1.9903 1.9918 417.8133 418.2146 0.0603 -1.0000 -1.0000 4814378 1580708915.60 151.4782 60.0007 32.0000 1.9899 1.9915 417.8176 418.2180 0.0602 -1.0000 -1.0000 4814441 1580708915.70 151.4782 60.0007 32.0000 1.9899 1.9915 417.8444 418.2458 0.0603 -1.0000 -1.0000 4814519 1580708915.80 151.4782 60.0007 32.0000 1.9892 1.9908 418.0083 418.4091 0.0601 -1.0000 -1.0000 4814581 1580708915.90 151.4782 60.0007 32.0000 1.9890 1.9906 418.2364 418.6376 0.0602 -1.0000 -1.0000 4814644 1580708916.00 151.4782 60.0007 32.0000 1.9893 1.9909 418.1513 418.5528 0.0602 -1.0000 -1.0000 4814722 1580708916.10 151.4782 60.0007 32.0000 1.9894 1.9910 418.1021 418.5034 0.0602 -1.0000 -1.0000 4814785 1580708916.20 151.4491 60.0007 32.0000 1.9899 1.9915 417.8290 418.2304 0.0602 -1.0000 -1.0000 4814847 1580708916.30 151.4474 60.0007 32.0000 1.9895 1.9911 417.9750 418.3764 0.0603 -1.0000 -1.0000 4814925 1580708916.40 151.4474 60.0007 32.0000 1.9892 1.9907 418.0287 418.4304 0.0602 -1.0000 -1.0000 4814988 1580708916.50 151.4474 60.0007 32.0000 1.9894 1.9910 418.1315 418.5333 0.0603 -1.0000 -1.0000 4815035 1580708916.60 151.4474 60.0007 32.0000 1.9891 1.9907 418.0624 418.4644 0.0603 -1.0000 -1.0000 4815175 1580708916.70 151.4474 60.0007 32.0000 1.9895 1.9911 418.0147 418.4156 0.0602 -1.0000 -1.0000 4815238 1580708916.80 151.4773 60.0007 32.0000 1.9890 1.9906 418.0112 418.4132 0.0603 -1.0000 -1.0000 4815300 1580708916.90 151.4773 60.0007 32.0000 1.9903 1.9918 417.9457 418.3472 0.0603 -1.0000 -1.0000 4815378 1580708917.00 151.4773 60.0007 32.0000 1.9895 1.9910 417.8968 418.2989 0.0603 -1.0000 -1.0000 4815441 1580708917.10 151.4773 60.0007 32.0000 1.9895 1.9911 417.9404 418.3420 0.0603 -1.0000 -1.0000 4815925 1580708917.20 151.4773 60.0007 32.0000 1.9889 1.9904 417.9946 418.3959 0.0602 -1.0000 -1.0000 4816004 1580708917.30 151.4773 60.0007 32.0000 1.9892 1.9908 418.0721 418.4737 0.0603 -1.0000 -1.0000 4816066 1580708917.40 151.4773 60.0007 32.0000 1.9899 1.9915 417.8797 418.2802 0.0601 -1.0000 -1.0000 4816129 1580708917.50 151.4693 60.0007 32.0000 1.9901 1.9916 417.8278 418.2287 0.0603 -1.0000 -1.0000 4816207 1580708917.60 151.4413 60.0007 32.0000 1.9895 1.9911 417.9066 418.3079 0.0602 -1.0000 -1.0000 4816269 1580708917.70 151.4413 60.0007 32.0000 1.9892 1.9908 418.0876 418.4882 0.0601 -1.0000 -1.0000 4816347 1580708917.80 151.4413 60.0007 32.0000 1.9890 1.9905 418.1633 418.5647 0.0602 -1.0000 -1.0000 4816410 1580708917.90 151.5123 60.0007 32.0000 1.9897 1.9913 418.0905 418.4924 0.0603 -1.0000 -1.0000 4816472 1580708918.00 151.5123 60.0007 32.0000 1.9901 1.9917 418.0602 418.4616 0.0602 -1.0000 -1.0000 4816535 1580708918.10 151.5123 60.0007 32.0000 1.9898 1.9914 417.8669 418.2684 0.0603 -1.0000 -1.0000 4816972 1580708918.20 151.5123 60.0007 32.0000 1.9894 1.9909 417.8810 418.2821 0.0602 -1.0000 -1.0000 4817035 1580708918.30 151.5123 60.0007 32.0000 1.9894 1.9909 418.0512 418.4513 0.0600 -1.0000 -1.0000 4817097 1580708918.40 151.5123 60.0007 32.0000 1.9895 1.9911 418.1106 418.5114 0.0602 -1.0000 -1.0000 4817175 1580708918.50 151.5096 60.0007 32.0000 1.9897 1.9912 418.0153 418.4167 0.0602 -1.0000 -1.0000 4817238 1580708918.60 151.4683 60.0007 32.0000 1.9898 1.9914 417.8709 418.2727 0.0603 -1.0000 -1.0000 4817300 1580708918.70 151.4683 60.0007 32.0000 1.9896 1.9912 417.8877 418.2888 0.0602 -1.0000 -1.0000 4817472 1580708918.80 151.4683 60.0007 32.0000 1.9895 1.9911 418.0407 418.4422 0.0603 -1.0000 -1.0000 4817535 1580708918.90 151.5002 60.0007 32.0000 1.9892 1.9908 418.1066 418.5079 0.0603 -1.0000 -1.0000 4817613 1580708919.00 151.5129 60.0007 32.0000 1.9891 1.9907 418.1529 418.5544 0.0602 -1.0000 -1.0000 4817691 1580708919.10 151.5129 60.0007 32.0000 1.9889 1.9905 418.1847 418.5857 0.0602 -1.0000 -1.0000 4817754 1580708919.20 151.5129 60.0007 32.0000 1.9900 1.9916 417.9141 418.3161 0.0603 -1.0000 -1.0000 4817941 1580708919.30 151.5129 60.0007 32.0000 1.9897 1.9913 417.9137 418.3148 0.0602 -1.0000 -1.0000 4818004 1580708919.40 151.5129 60.0007 32.0000 1.9900 1.9915 417.8952 418.2961 0.0602 -1.0000 -1.0000 4818066 1580708919.50 151.4957 60.0007 32.0000 1.9900 1.9916 418.0312 418.4332 0.0603 -1.0000 -1.0000 4818129 1580708919.60 151.4957 60.0007 32.0000 1.9901 1.9917 418.1485 418.5501 0.0603 -1.0000 -1.0000 4818191 1580708919.70 151.4957 60.0007 32.0000 1.9893 1.9908 418.0793 418.4805 0.0602 -1.0000 -1.0000 4818425 1580708919.80 151.4957 60.0007 32.0000 1.9897 1.9913 418.0505 418.4522 0.0602 -1.0000 -1.0000 4818488 1580708919.90 151.4957 60.0007 32.0000 1.9905 1.9920 418.0199 418.4218 0.0604 -1.0000 -1.0000 4818550 1580708920.00 151.5200 60.0013 32.0000 1.9890 1.9906 418.0065 418.4077 0.0602 -1.0000 -1.0000 4818675 1580708920.10 151.5200 60.0013 32.0000 1.9892 1.9908 418.1022 418.5026 0.0601 -1.0000 -1.0000 4818753 1580708920.20 151.5200 60.0013 32.0000 1.9891 1.9907 418.1275 418.5286 0.0602 -1.0000 -1.0000 4818925 1580708920.30 151.5200 60.0013 32.0000 1.9901 1.9917 418.0493 418.4497 0.0601 -1.0000 -1.0000 4818988 1580708920.40 151.5200 60.0013 32.0000 1.9902 1.9918 418.0240 418.4253 0.0602 -1.0000 -1.0000 4819050 1580708920.50 151.5200 60.0013 32.0000 1.9904 1.9919 417.9091 418.3103 0.0602 -1.0000 -1.0000 4819113 1580708920.60 151.4716 60.0013 32.0000 1.9894 1.9910 417.8803 418.2817 0.0603 -1.0000 -1.0000 4819191 1580708920.70 151.4716 60.0013 32.0000 1.9892 1.9908 418.2316 418.6332 0.0603 -1.0000 -1.0000 4820097 1580708920.80 151.4716 60.0013 32.0000 1.9888 1.9904 418.1540 418.5560 0.0603 -1.0000 -1.0000 4820160 1580708920.90 151.4716 60.0013 32.0000 1.9893 1.9909 417.9858 418.3866 0.0602 -1.0000 -1.0000 4820238 1580708921.00 151.4716 60.0013 32.0000 1.9902 1.9917 417.9198 418.3217 0.0603 -1.0000 -1.0000 4820300 1580708921.10 151.5408 60.0013 32.0000 1.9893 1.9909 417.9943 418.3959 0.0603 -1.0000 -1.0000 4820363 1580708921.20 151.5477 60.0013 32.0000 1.9883 1.9899 418.0713 418.4734 0.0603 -1.0000 -1.0000 4820441 1580708921.30 151.5477 60.0013 32.0000 1.9885 1.9901 418.1161 418.5178 0.0603 -1.0000 -1.0000 4820503 1580708921.40 151.5477 60.0013 32.0000 1.9897 1.9913 418.0487 418.4497 0.0601 -1.0000 -1.0000 4820566 1580708921.50 151.5477 60.0013 32.0000 1.9902 1.9917 417.9271 418.3264 0.0599 -1.0000 -1.0000 4820628 1580708921.60 151.5415 60.0013 32.0000 1.9897 1.9913 417.8760 418.2763 0.0602 -1.0000 -1.0000 4820691 1580708921.70 151.5254 60.0013 32.0000 1.9891 1.9907 417.8593 418.2609 0.0603 -1.0000 -1.0000 4820769 1580708921.80 151.5254 60.0013 32.0000 1.9897 1.9913 418.1038 418.5054 0.0603 -1.0000 -1.0000 4820831 1580708921.90 151.5254 60.0013 32.0000 1.9888 1.9904 418.1863 418.5881 0.0603 -1.0000 -1.0000 4820894 1580708922.00 151.5254 60.0013 32.0000 1.9896 1.9911 418.1379 418.5398 0.0603 -1.0000 -1.0000 4820972 1580708922.10 151.5254 60.0013 32.0000 1.9897 1.9913 418.0663 418.4684 0.0603 -1.0000 -1.0000 4821035 1580708922.20 151.4735 60.0013 32.0000 1.9898 1.9914 417.9875 418.3889 0.0602 -1.0000 -1.0000 4821097 1580708922.30 151.4735 60.0013 32.0000 1.9895 1.9910 417.8527 418.2529 0.0601 -1.0000 -1.0000 4821160 1580708922.40 151.4735 60.0013 32.0000 1.9897 1.9913 417.9567 418.3583 0.0603 -1.0000 -1.0000 4821222 1580708922.50 151.4735 60.0013 32.0000 1.9894 1.9910 418.0518 418.4532 0.0603 -1.0000 -1.0000 4821285 1580708922.60 151.4735 60.0013 32.0000 1.9889 1.9905 418.0702 418.4728 0.0604 -1.0000 -1.0000 4821363 1580708922.70 151.4735 60.0013 32.0000 1.9888 1.9904 417.9755 418.3763 0.0602 -1.0000 -1.0000 4821425 1580708922.80 151.4621 60.0013 32.0000 1.9894 1.9909 417.9764 418.3780 0.0603 -1.0000 -1.0000 4821488 1580708922.90 151.4563 60.0013 32.0000 1.9901 1.9917 418.0121 418.4139 0.0602 -1.0000 -1.0000 4821566 1580708923.00 151.4563 60.0013 32.0000 1.9895 1.9911 418.1168 418.5183 0.0603 -1.0000 -1.0000 4821629 1580708923.10 151.4563 60.0013 32.0000 1.9887 1.9902 418.0700 418.4721 0.0603 -1.0000 -1.0000 4821706 1580708923.20 151.4563 60.0013 32.0000 1.9891 1.9907 418.0483 418.4492 0.0602 -1.0000 -1.0000 4821785 1580708923.30 151.4563 60.0013 32.0000 1.9897 1.9913 417.9757 418.3779 0.0604 -1.0000 -1.0000 4822206 1580708923.40 151.4476 60.0013 32.0000 1.9901 1.9917 417.9546 418.3572 0.0605 -1.0000 -1.0000 4822269 1580708923.50 151.4476 60.0013 32.0000 1.9897 1.9913 417.8801 418.2828 0.0604 -1.0000 -1.0000 4822347 1580708923.60 151.4476 60.0013 32.0000 1.9894 1.9910 417.9104 418.3130 0.0604 -1.0000 -1.0000 4822410 1580708923.70 151.4476 60.0013 32.0000 1.9885 1.9900 417.9972 418.3980 0.0602 -1.0000 -1.0000 4822472 1580708923.80 151.4476 60.0013 32.0000 1.9884 1.9900 418.0555 418.4566 0.0602 -1.0000 -1.0000 4822535 1580708923.90 151.4527 60.0013 32.0000 1.9892 1.9908 418.1823 418.5836 0.0602 -1.0000 -1.0000 4822597 1580708924.00 151.4762 60.0013 32.0000 1.9891 1.9907 417.9946 418.3959 0.0603 -1.0000 -1.0000 4822675 1580708924.10 151.4762 60.0013 32.0000 1.9901 1.9917 417.8798 418.2816 0.0603 -1.0000 -1.0000 4822738 1580708924.20 151.4762 60.0013 32.0000 1.9888 1.9904 417.9693 418.3707 0.0602 -1.0000 -1.0000 4822800 1580708924.30 151.4762 60.0013 32.0000 1.9888 1.9904 418.1284 418.5303 0.0603 -1.0000 -1.0000 4822988 1580708924.40 151.4762 60.0013 32.0000 1.9893 1.9909 418.1012 418.5022 0.0601 -1.0000 -1.0000 4823050 1580708924.50 151.4167 60.0013 32.0000 1.9895 1.9911 417.9691 418.3712 0.0604 -1.0000 -1.0000 4823113 1580708924.60 151.4167 60.0013 32.0000 1.9896 1.9911 417.9460 418.3468 0.0602 -1.0000 -1.0000 4823191 1580708924.70 151.4167 60.0013 32.0000 1.9902 1.9918 417.9519 418.3534 0.0603 -1.0000 -1.0000 4823269 1580708924.80 151.4167 60.0013 32.0000 1.9899 1.9914 417.9539 418.3550 0.0602 -1.0000 -1.0000 4823504 1580708924.90 151.4167 60.0013 32.0000 1.9891 1.9907 417.9909 418.3933 0.0604 -1.0000 -1.0000 4823581 1580708925.00 151.4167 60.0013 32.0000 1.9890 1.9906 418.0839 418.4859 0.0603 -1.0000 -1.0000 4823644 1580708925.10 151.4836 60.0008 32.0000 1.9891 1.9907 418.1186 418.5206 0.0603 -1.0000 -1.0000 4823706 1580708925.20 151.4836 60.0008 32.0000 1.9892 1.9908 417.9834 418.3851 0.0603 -1.0000 -1.0000 4823785 1580708925.30 151.4836 60.0008 32.0000 1.9894 1.9910 417.8852 418.2875 0.0604 -1.0000 -1.0000 4823956 1580708925.40 151.4836 60.0008 32.0000 1.9900 1.9916 417.8290 418.2315 0.0604 -1.0000 -1.0000 4824019 1580708925.50 151.4836 60.0008 32.0000 1.9889 1.9905 418.0999 418.5022 0.0603 -1.0000 -1.0000 4824097 1580708925.60 151.4959 60.0008 32.0000 1.9892 1.9908 418.1025 418.5040 0.0603 -1.0000 -1.0000 4824160 1580708925.70 151.4982 60.0008 32.0000 1.9889 1.9904 418.0601 418.4627 0.0604 -1.0000 -1.0000 4824238 1580708925.80 151.4982 60.0008 32.0000 1.9890 1.9906 418.0974 418.4994 0.0603 -1.0000 -1.0000 4824300 1580708925.90 151.4982 60.0008 32.0000 1.9899 1.9914 417.9688 418.3705 0.0603 -1.0000 -1.0000 4824691 1580708926.00 151.4982 60.0008 32.0000 1.9907 1.9922 417.9637 418.3646 0.0602 -1.0000 -1.0000 4824769 1580708926.10 151.4982 60.0008 32.0000 1.9898 1.9914 417.8772 418.2785 0.0603 -1.0000 -1.0000 4824831 1580708926.20 151.5366 60.0008 32.0000 1.9901 1.9917 417.8937 418.2962 0.0604 -1.0000 -1.0000 4824894 1580708926.30 151.5366 60.0008 32.0000 1.9895 1.9911 418.1578 418.5599 0.0603 -1.0000 -1.0000 4824956 1580708926.40 151.5366 60.0008 32.0000 1.9894 1.9909 418.0694 418.4714 0.0604 -1.0000 -1.0000 4825253 1580708926.50 151.5366 60.0008 32.0000 1.9896 1.9912 418.0040 418.4063 0.0604 -1.0000 -1.0000 4825316 1580708926.60 151.5366 60.0008 32.0000 1.9893 1.9909 417.8714 418.2740 0.0605 -1.0000 -1.0000 4825394 1580708926.70 151.5979 60.0008 32.0000 1.9898 1.9914 417.9797 418.3826 0.0604 -1.0000 -1.0000 4825456 1580708926.80 151.5984 60.0008 32.0000 1.9896 1.9912 418.0266 418.4282 0.0603 -1.0000 -1.0000 4825519 1580708926.90 151.5984 60.0008 32.0000 1.9901 1.9917 418.0598 418.4616 0.0603 -1.0000 -1.0000 4825706 1580708927.00 151.5984 60.0008 32.0000 1.9904 1.9920 418.1392 418.5416 0.0604 -1.0000 -1.0000 4825769 1580708927.10 151.5984 60.0008 32.0000 1.9899 1.9915 418.0763 418.4790 0.0604 -1.0000 -1.0000 4825831 1580708927.20 151.5763 60.0008 32.0000 1.9900 1.9916 417.9893 418.3918 0.0604 -1.0000 -1.0000 4825910 1580708927.30 151.5584 60.0008 32.0000 1.9905 1.9921 417.9096 418.3116 0.0603 -1.0000 -1.0000 4825972 1580708927.40 151.5584 60.0008 32.0000 1.9898 1.9914 418.0748 418.4764 0.0603 -1.0000 -1.0000 4826206 1580708927.50 151.5584 60.0008 32.0000 1.9894 1.9910 418.1354 418.5375 0.0604 -1.0000 -1.0000 4826269 1580708927.60 151.5584 60.0008 32.0000 1.9894 1.9910 418.1657 418.5687 0.0604 -1.0000 -1.0000 4826331 1580708927.70 151.5584 60.0008 32.0000 1.9898 1.9914 418.1703 418.5732 0.0604 -1.0000 -1.0000 4826410 1580708927.80 151.5817 60.0008 32.0000 1.9911 1.9927 417.9893 418.3901 0.0602 -1.0000 -1.0000 4826472 1580708927.90 151.5817 60.0008 32.0000 1.9907 1.9923 417.9566 418.3585 0.0603 -1.0000 -1.0000 4826753 1580708928.00 151.5817 60.0008 32.0000 1.9903 1.9919 418.0943 418.4966 0.0604 -1.0000 -1.0000 4826816 1580708928.10 151.5817 60.0008 32.0000 1.9896 1.9912 418.2340 418.6359 0.0603 -1.0000 -1.0000 4826878 1580708928.20 151.5817 60.0008 32.0000 1.9902 1.9918 418.0599 418.4619 0.0603 -1.0000 -1.0000 4826941 1580708928.30 151.5817 60.0008 32.0000 1.9906 1.9921 417.9573 418.3593 0.0604 -1.0000 -1.0000 4827019 1580708928.40 151.5550 60.0008 32.0000 1.9894 1.9910 417.8186 418.2203 0.0603 -1.0000 -1.0000 4827456 1580708928.50 151.5489 60.0008 32.0000 1.9891 1.9907 417.9685 418.3699 0.0602 -1.0000 -1.0000 4827535 1580708928.60 151.5489 60.0008 32.0000 1.9889 1.9905 418.1652 418.5665 0.0602 -1.0000 -1.0000 4827613 1580708928.70 151.5489 60.0008 32.0000 1.9896 1.9912 418.2121 418.6142 0.0603 -1.0000 -1.0000 4827675 1580708928.80 151.5489 60.0008 32.0000 1.9893 1.9909 418.0759 418.4783 0.0604 -1.0000 -1.0000 4827738 1580708928.90 151.5489 60.0008 32.0000 1.9900 1.9916 417.9530 418.3554 0.0603 -1.0000 -1.0000 4827816 1580708929.00 151.5318 60.0008 32.0000 1.9903 1.9918 417.9706 418.3711 0.0602 -1.0000 -1.0000 4827878 1580708929.10 151.5318 60.0008 32.0000 1.9897 1.9913 417.9319 418.3344 0.0604 -1.0000 -1.0000 4827941 1580708929.20 151.5318 60.0008 32.0000 1.9893 1.9909 418.0682 418.4703 0.0604 -1.0000 -1.0000 4828004 1580708929.30 151.5318 60.0008 32.0000 1.9882 1.9898 418.1996 418.6025 0.0604 -1.0000 -1.0000 4828066 1580708929.40 151.5318 60.0008 32.0000 1.9889 1.9905 418.1168 418.5185 0.0603 -1.0000 -1.0000 4828206 1580708929.50 151.5328 60.0008 32.0000 1.9897 1.9913 418.0355 418.4374 0.0603 -1.0000 -1.0000 4828269 1580708929.60 151.5328 60.0008 32.0000 1.9898 1.9913 417.8585 418.2599 0.0603 -1.0000 -1.0000 4828347 1580708929.70 151.5328 60.0008 32.0000 1.9891 1.9907 418.1505 418.5520 0.0603 -1.0000 -1.0000 4828410 1580708929.80 151.5328 60.0008 32.0000 1.9883 1.9899 418.1287 418.5306 0.0603 -1.0000 -1.0000 4828472 1580708929.90 151.5328 60.0008 32.0000 1.9886 1.9902 418.1976 418.5991 0.0603 -1.0000 -1.0000 4828706 1580708930.00 151.5145 60.0005 32.0000 1.9898 1.9913 418.0858 418.4883 0.0604 -1.0000 -1.0000 4828785 1580708930.10 151.4847 60.0001 32.0000 1.9898 1.9914 418.0086 418.4098 0.0601 -1.0000 -1.0000 4828847 1580708930.20 151.4847 60.0001 32.0000 1.9900 1.9916 418.0129 418.4145 0.0603 -1.0000 -1.0000 4828910 1580708930.30 151.4847 60.0001 32.0000 1.9892 1.9907 417.8997 418.3014 0.0603 -1.0000 -1.0000 4829019 1580708930.40 151.4847 60.0001 32.0000 1.9890 1.9905 417.9496 418.3515 0.0604 -1.0000 -1.0000 4829191 1580708930.50 151.4847 60.0001 32.0000 1.9889 1.9905 417.8871 418.2879 0.0602 -1.0000 -1.0000 4829253 1580708930.60 151.4847 60.0001 32.0000 1.9889 1.9905 418.0771 418.4792 0.0604 -1.0000 -1.0000 4829331 1580708930.70 151.4847 60.0001 32.0000 1.9884 1.9900 418.1541 418.5566 0.0604 -1.0000 -1.0000 4829394 1580708930.80 151.5009 60.0001 32.0000 1.9891 1.9907 417.8812 418.2826 0.0603 -1.0000 -1.0000 4829456 1580708930.90 151.5708 60.0001 32.0000 1.9893 1.9908 417.8372 418.2393 0.0604 -1.0000 -1.0000 4829519 1580708931.00 151.5708 60.0001 32.0000 1.9894 1.9910 417.9032 418.3056 0.0604 -1.0000 -1.0000 4830550 1580708931.10 151.5708 60.0001 32.0000 1.9889 1.9905 418.0427 418.4452 0.0605 -1.0000 -1.0000 4830613 1580708931.20 151.5708 60.0001 32.0000 1.9898 1.9914 418.1538 418.5571 0.0605 -1.0000 -1.0000 4830675 1580708931.30 151.5708 60.0001 32.0000 1.9885 1.9901 418.0858 418.4883 0.0604 -1.0000 -1.0000 4830738 1580708931.40 151.5621 60.0001 32.0000 1.9885 1.9901 417.9334 418.3353 0.0603 -1.0000 -1.0000 4830800 1580708931.50 151.5621 60.0001 32.0000 1.9891 1.9907 417.8756 418.2772 0.0603 -1.0000 -1.0000 4830878 1580708931.60 151.5621 60.0001 32.0000 1.9899 1.9915 417.9547 418.3561 0.0602 -1.0000 -1.0000 4830988 1580708931.70 151.5621 60.0001 32.0000 1.9894 1.9909 418.0009 418.4032 0.0603 -1.0000 -1.0000 4831050 1580708931.80 151.5621 60.0001 32.0000 1.9886 1.9902 418.0869 418.4888 0.0604 -1.0000 -1.0000 4831113 1580708931.90 151.5297 60.0001 32.0000 1.9885 1.9901 418.0513 418.4529 0.0601 -1.0000 -1.0000 4831191 1580708932.00 151.5209 60.0001 32.0000 1.9890 1.9906 417.9009 418.3021 0.0603 -1.0000 -1.0000 4831253 1580708932.10 151.5209 60.0001 32.0000 1.9894 1.9910 417.8599 418.2617 0.0603 -1.0000 -1.0000 4831316 1580708932.20 151.5209 60.0001 32.0000 1.9895 1.9911 417.9025 418.3039 0.0603 -1.0000 -1.0000 4831378 1580708932.30 151.5209 60.0001 32.0000 1.9891 1.9907 417.9873 418.3896 0.0604 -1.0000 -1.0000 4831457 1580708932.40 151.5209 60.0001 32.0000 1.9882 1.9898 418.0236 418.4255 0.0603 -1.0000 -1.0000 4831519 1580708932.50 151.5458 60.0001 32.0000 1.9883 1.9899 418.0194 418.4224 0.0605 -1.0000 -1.0000 4831581 1580708932.60 151.5035 60.0001 32.0000 1.9885 1.9901 418.1178 418.5198 0.0604 -1.0000 -1.0000 4831660 1580708932.70 151.4783 60.0001 32.0000 1.9894 1.9910 417.9815 418.3849 0.0605 -1.0000 -1.0000 4831722 1580708932.80 151.4783 60.0001 32.0000 1.9893 1.9909 417.9778 418.3799 0.0603 -1.0000 -1.0000 4831831 1580708932.90 151.4783 60.0001 32.0000 1.9894 1.9910 417.7484 418.1503 0.0604 -1.0000 -1.0000 4831910 1580708933.00 151.4783 60.0001 32.0000 1.9887 1.9903 417.8410 418.2429 0.0603 -1.0000 -1.0000 4831972 1580708933.10 151.4783 60.0001 32.0000 1.9882 1.9898 418.0306 418.4324 0.0603 -1.0000 -1.0000 4832035 1580708933.20 151.4783 60.0001 32.0000 1.9886 1.9902 418.0584 418.4603 0.0603 -1.0000 -1.0000 4832097 1580708933.30 151.4783 60.0001 32.0000 1.9887 1.9902 417.9941 418.3968 0.0604 -1.0000 -1.0000 4832160 1580708933.40 151.4783 60.0001 32.0000 1.9897 1.9913 417.8548 418.2567 0.0603 -1.0000 -1.0000 4832222 1580708933.50 151.4783 60.0001 32.0000 1.9897 1.9913 417.8392 418.2403 0.0602 -1.0000 -1.0000 4832472 1580708933.60 151.4783 60.0001 32.0000 1.9896 1.9911 417.9350 418.3364 0.0603 -1.0000 -1.0000 4832519 1580708933.70 151.4832 60.0001 32.0000 1.9884 1.9900 418.0233 418.4249 0.0603 -1.0000 -1.0000 4832597 1580708933.80 151.4832 60.0001 32.0000 1.9884 1.9900 418.0486 418.4513 0.0604 -1.0000 -1.0000 4832675 1580708933.90 151.4832 60.0001 32.0000 1.9889 1.9905 418.0619 418.4638 0.0602 -1.0000 -1.0000 4832738 1580708934.00 151.4832 60.0001 32.0000 1.9883 1.9899 418.0144 418.4156 0.0603 -1.0000 -1.0000 4832988 1580708934.10 151.4832 60.0001 32.0000 1.9888 1.9904 417.9513 418.3543 0.0605 -1.0000 -1.0000 4833050 1580708934.20 151.4832 60.0001 32.0000 1.9890 1.9905 417.9297 418.3320 0.0604 -1.0000 -1.0000 4833113 1580708934.30 151.4753 60.0001 32.0000 1.9891 1.9907 418.0279 418.4298 0.0603 -1.0000 -1.0000 4833191 1580708934.40 151.4649 60.0001 32.0000 1.9889 1.9905 418.0607 418.4626 0.0603 -1.0000 -1.0000 4833253 1580708934.50 151.4649 60.0001 32.0000 1.9887 1.9903 418.0462 418.4481 0.0604 -1.0000 -1.0000 4833472 1580708934.60 151.4649 60.0001 32.0000 1.9890 1.9906 417.9010 418.3038 0.0605 -1.0000 -1.0000 4833550 1580708934.70 151.4649 60.0001 32.0000 1.9897 1.9913 417.8917 418.2923 0.0601 -1.0000 -1.0000 4833613 1580708934.80 151.4649 60.0001 32.0000 1.9901 1.9916 417.8847 418.2862 0.0604 -1.0000 -1.0000 4833675 1580708934.90 151.5026 60.0005 32.0000 1.9885 1.9900 417.9650 418.3666 0.0603 -1.0000 -1.0000 4833831 1580708935.00 151.5026 60.0005 32.0000 1.9878 1.9894 418.0253 418.4272 0.0603 -1.0000 -1.0000 4833894 1580708935.10 151.5026 60.0005 32.0000 1.9887 1.9903 418.0848 418.4873 0.0605 -1.0000 -1.0000 4833956 1580708935.20 151.5026 60.0005 32.0000 1.9883 1.9898 418.0606 418.4637 0.0605 -1.0000 -1.0000 4834035 1580708935.30 151.5026 60.0005 32.0000 1.9890 1.9906 417.8248 418.2275 0.0604 -1.0000 -1.0000 4834097 1580708935.40 151.4565 60.0005 32.0000 1.9894 1.9910 417.7950 418.1967 0.0603 -1.0000 -1.0000 4834160 1580708935.50 151.4088 60.0005 32.0000 1.9890 1.9906 417.8445 418.2465 0.0604 -1.0000 -1.0000 4834238 1580708935.60 151.4088 60.0005 32.0000 1.9883 1.9899 417.9571 418.3596 0.0603 -1.0000 -1.0000 4834988 1580708935.70 151.4088 60.0005 32.0000 1.9883 1.9899 418.0191 418.4213 0.0603 -1.0000 -1.0000 4835050 1580708935.80 151.4088 60.0005 32.0000 1.9887 1.9903 418.0231 418.4248 0.0603 -1.0000 -1.0000 4835128 1580708935.90 151.4088 60.0005 32.0000 1.9891 1.9907 417.9787 418.3820 0.0604 -1.0000 -1.0000 4835175 1580708936.00 151.4635 60.0005 32.0000 1.9907 1.9923 417.8557 418.2576 0.0604 -1.0000 -1.0000 4835253 1580708936.10 151.4635 60.0005 32.0000 1.9894 1.9909 417.9626 418.3657 0.0605 -1.0000 -1.0000 4835316 1580708936.20 151.4635 60.0005 32.0000 1.9890 1.9906 417.8283 418.2289 0.0601 -1.0000 -1.0000 4835378 1580708936.30 151.4635 60.0005 32.0000 1.9893 1.9908 417.9295 418.3313 0.0604 -1.0000 -1.0000 4835472 1580708936.40 151.4635 60.0005 32.0000 1.9897 1.9913 417.9867 418.3884 0.0603 -1.0000 -1.0000 4835535 1580708936.50 151.4607 60.0005 32.0000 1.9886 1.9902 418.0283 418.4316 0.0605 -1.0000 -1.0000 4835597 1580708936.60 151.4590 60.0005 32.0000 1.9897 1.9912 417.9414 418.3442 0.0604 -1.0000 -1.0000 4835675 1580708936.70 151.4590 60.0005 32.0000 1.9904 1.9920 417.8974 418.2996 0.0604 -1.0000 -1.0000 4835738 1580708936.80 151.4590 60.0005 32.0000 1.9891 1.9907 417.8911 418.2928 0.0604 -1.0000 -1.0000 4835800 1580708936.90 151.4590 60.0005 32.0000 1.9888 1.9904 418.0099 418.4124 0.0604 -1.0000 -1.0000 4835863 1580708937.00 151.4590 60.0005 32.0000 1.9885 1.9900 418.0539 418.4558 0.0603 -1.0000 -1.0000 4835925 1580708937.10 151.4504 60.0005 32.0000 1.9878 1.9894 418.1102 418.5123 0.0603 -1.0000 -1.0000 4835988 1580708937.20 151.4504 60.0005 32.0000 1.9892 1.9908 418.0132 418.4158 0.0605 -1.0000 -1.0000 4836066 1580708937.30 151.4504 60.0005 32.0000 1.9902 1.9918 417.9538 418.3560 0.0604 -1.0000 -1.0000 4836128 1580708937.40 151.4504 60.0005 32.0000 1.9902 1.9917 417.9317 418.3347 0.0605 -1.0000 -1.0000 4836191 1580708937.50 151.4504 60.0005 32.0000 1.9903 1.9918 417.8842 418.2864 0.0604 -1.0000 -1.0000 4836269 1580708937.60 151.4504 60.0005 32.0000 1.9886 1.9902 418.0440 418.4467 0.0604 -1.0000 -1.0000 4836331 1580708937.70 151.4504 60.0005 32.0000 1.9885 1.9901 418.1132 418.5154 0.0603 -1.0000 -1.0000 4836410 1580708937.80 151.4504 60.0005 32.0000 1.9893 1.9908 418.1553 418.5577 0.0604 -1.0000 -1.0000 4836472 1580708937.90 151.4504 60.0005 32.0000 1.9893 1.9909 417.8446 418.2487 0.0606 -1.0000 -1.0000 4836550 1580708938.00 151.4504 60.0005 32.0000 1.9901 1.9917 417.8862 418.2886 0.0603 -1.0000 -1.0000 4836613 1580708938.10 151.4504 60.0005 32.0000 1.9901 1.9917 417.9532 418.3559 0.0605 -1.0000 -1.0000 4836691 1580708938.20 151.4504 60.0005 32.0000 1.9899 1.9914 417.8739 418.2771 0.0605 -1.0000 -1.0000 4836753 1580708938.30 151.4444 60.0005 32.0000 1.9897 1.9913 418.0158 418.4181 0.0604 -1.0000 -1.0000 4836816 1580708938.40 151.4444 60.0005 32.0000 1.9891 1.9907 418.2006 418.6030 0.0604 -1.0000 -1.0000 4836878 1580708938.50 151.4444 60.0005 32.0000 1.9884 1.9899 418.1914 418.5948 0.0605 -1.0000 -1.0000 4836941 1580708938.60 151.4444 60.0005 32.0000 1.9892 1.9908 417.9736 418.3771 0.0606 -1.0000 -1.0000 4837019 1580708938.70 151.4444 60.0005 32.0000 1.9897 1.9913 417.8218 418.2241 0.0603 -1.0000 -1.0000 4838066 1580708938.80 151.4444 60.0005 32.0000 1.9898 1.9914 417.8929 418.2949 0.0604 -1.0000 -1.0000 4838128 1580708938.90 151.3982 60.0005 32.0000 1.9891 1.9907 417.9469 418.3497 0.0604 -1.0000 -1.0000 4838206 1580708939.00 151.3982 60.0005 32.0000 1.9885 1.9901 418.1221 418.5253 0.0605 -1.0000 -1.0000 4838269 1580708939.10 151.3982 60.0005 32.0000 1.9886 1.9902 418.1018 418.5044 0.0604 -1.0000 -1.0000 4838331 1580708939.20 151.3982 60.0005 32.0000 1.9899 1.9915 417.8596 418.2624 0.0605 -1.0000 -1.0000 4838410 1580708939.30 151.3982 60.0005 32.0000 1.9898 1.9914 417.8982 418.3014 0.0605 -1.0000 -1.0000 4838472 1580708939.40 151.4085 60.0005 32.0000 1.9890 1.9906 417.9964 418.3985 0.0603 -1.0000 -1.0000 4838535 1580708939.50 151.4604 60.0005 32.0000 1.9894 1.9909 418.0787 418.4809 0.0604 -1.0000 -1.0000 4838597 1580708939.60 151.4604 60.0005 32.0000 1.9891 1.9907 418.2414 418.6442 0.0604 -1.0000 -1.0000 4838660 1580708939.70 151.4604 60.0005 32.0000 1.9891 1.9907 418.0469 418.4491 0.0603 -1.0000 -1.0000 4838738 1580708939.80 151.4604 60.0005 32.0000 1.9905 1.9921 417.8620 418.2637 0.0604 -1.0000 -1.0000 4838800 1580708939.90 151.4604 60.0005 32.0000 1.9898 1.9914 417.9462 418.3483 0.0603 -1.0000 -1.0000 4838863 1580708940.00 151.4093 60.0007 32.0000 1.9895 1.9911 417.9483 418.3505 0.0604 -1.0000 -1.0000 4838941 1580708940.10 151.4093 60.0007 32.0000 1.9889 1.9905 418.0496 418.4532 0.0606 -1.0000 -1.0000 4839003 1580708940.20 151.4093 60.0007 32.0000 1.9893 1.9909 418.0807 418.4846 0.0606 -1.0000 -1.0000 4839066 1580708940.30 151.4093 60.0007 32.0000 1.9894 1.9910 417.9002 418.3024 0.0603 -1.0000 -1.0000 4839144 1580708940.40 151.4093 60.0007 32.0000 1.9898 1.9914 417.9550 418.3570 0.0604 -1.0000 -1.0000 4839206 1580708940.50 151.4093 60.0007 32.0000 1.9894 1.9910 417.8892 418.2922 0.0605 -1.0000 -1.0000 4839269 1580708940.60 151.4093 60.0007 32.0000 1.9888 1.9904 417.9070 418.3096 0.0605 -1.0000 -1.0000 4839331 1580708940.70 151.4635 60.0007 32.0000 1.9893 1.9909 418.0913 418.4948 0.0605 -1.0000 -1.0000 4839472 1580708940.80 151.4635 60.0007 32.0000 1.9896 1.9912 418.1088 418.5119 0.0605 -1.0000 -1.0000 4839535 1580708940.90 151.4635 60.0007 32.0000 1.9899 1.9915 417.9671 418.3701 0.0605 -1.0000 -1.0000 4839597 1580708941.00 151.4635 60.0007 32.0000 1.9895 1.9911 417.9888 418.3920 0.0605 -1.0000 -1.0000 4839660 1580708941.10 151.4635 60.0007 32.0000 1.9885 1.9900 418.0144 418.4171 0.0604 -1.0000 -1.0000 4839722 1580708941.20 151.4754 60.0007 32.0000 1.9887 1.9903 418.1303 418.5334 0.0605 -1.0000 -1.0000 4839800 1580708941.30 151.4754 60.0007 32.0000 1.9900 1.9916 418.0961 418.4994 0.0605 -1.0000 -1.0000 4839972 1580708941.40 151.4754 60.0007 32.0000 1.9905 1.9921 417.9738 418.3764 0.0604 -1.0000 -1.0000 4840035 1580708941.50 151.4754 60.0007 32.0000 1.9902 1.9918 417.9200 418.3228 0.0605 -1.0000 -1.0000 4840113 1580708941.60 151.4754 60.0007 32.0000 1.9905 1.9920 417.9559 418.3590 0.0605 -1.0000 -1.0000 4840175 1580708941.70 151.4754 60.0007 32.0000 1.9897 1.9913 418.0895 418.4921 0.0604 -1.0000 -1.0000 4840238 1580708941.80 151.4341 60.0007 32.0000 1.9888 1.9904 418.1588 418.5617 0.0605 -1.0000 -1.0000 4840425 1580708941.90 151.4341 60.0007 32.0000 1.9890 1.9905 418.1602 418.5640 0.0605 -1.0000 -1.0000 4840488 1580708942.00 151.4341 60.0007 32.0000 1.9888 1.9904 418.0817 418.4849 0.0606 -1.0000 -1.0000 4840566 1580708942.10 151.4341 60.0007 32.0000 1.9899 1.9914 417.9118 418.3151 0.0605 -1.0000 -1.0000 4840628 1580708942.20 151.4341 60.0007 32.0000 1.9893 1.9909 418.0513 418.4543 0.0605 -1.0000 -1.0000 4840691 1580708942.30 151.4910 60.0007 32.0000 1.9891 1.9906 418.0318 418.4351 0.0606 -1.0000 -1.0000 4841191 1580708942.40 151.4920 60.0007 32.0000 1.9894 1.9910 418.0925 418.4961 0.0606 -1.0000 -1.0000 4841253 1580708942.50 151.4920 60.0007 32.0000 1.9900 1.9916 418.0431 418.4462 0.0605 -1.0000 -1.0000 4841316 1580708942.60 151.4920 60.0007 32.0000 1.9903 1.9919 417.9699 418.3724 0.0604 -1.0000 -1.0000 4841378 1580708942.70 151.4920 60.0007 32.0000 1.9900 1.9916 417.8451 418.2482 0.0606 -1.0000 -1.0000 4841441 1580708942.80 151.4926 60.0007 32.0000 1.9891 1.9907 418.0429 418.4463 0.0605 -1.0000 -1.0000 4841675 1580708942.90 151.4936 60.0007 32.0000 1.9887 1.9903 418.0614 418.4646 0.0605 -1.0000 -1.0000 4841754 1580708943.00 151.4936 60.0007 32.0000 1.9887 1.9903 418.0983 418.5017 0.0606 -1.0000 -1.0000 4841816 1580708943.10 151.4936 60.0007 32.0000 1.9897 1.9913 418.2006 418.6039 0.0605 -1.0000 -1.0000 4841878 1580708943.20 151.4936 60.0007 32.0000 1.9901 1.9917 417.9254 418.3287 0.0605 -1.0000 -1.0000 4841956 1580708943.30 151.4936 60.0007 32.0000 1.9897 1.9913 417.9669 418.3693 0.0604 -1.0000 -1.0000 4842019 1580708943.40 151.5237 60.0007 32.0000 1.9889 1.9905 418.0915 418.4937 0.0604 -1.0000 -1.0000 4842081 1580708943.50 151.5237 60.0007 32.0000 1.9895 1.9911 417.9946 418.3976 0.0605 -1.0000 -1.0000 4842144 1580708943.60 151.5237 60.0007 32.0000 1.9897 1.9913 418.0021 418.4060 0.0606 -1.0000 -1.0000 4842206 1580708943.70 151.5237 60.0007 32.0000 1.9901 1.9917 417.9051 418.3090 0.0606 -1.0000 -1.0000 4842285 1580708943.80 151.5237 60.0007 32.0000 1.9899 1.9915 417.8597 418.2642 0.0607 -1.0000 -1.0000 4842347 1580708943.90 151.5040 60.0007 32.0000 1.9888 1.9904 417.9220 418.3246 0.0605 -1.0000 -1.0000 4842410 1580708944.00 151.4979 60.0007 32.0000 1.9883 1.9898 418.0746 418.4775 0.0604 -1.0000 -1.0000 4842488 1580708944.10 151.4979 60.0007 32.0000 1.9883 1.9899 418.1779 418.5822 0.0606 -1.0000 -1.0000 4842550 1580708944.20 151.4979 60.0007 32.0000 1.9889 1.9905 418.0831 418.4862 0.0605 -1.0000 -1.0000 4842613 1580708944.30 151.4979 60.0007 32.0000 1.9894 1.9910 417.9768 418.3799 0.0605 -1.0000 -1.0000 4842706 1580708944.40 151.4979 60.0007 32.0000 1.9901 1.9917 417.9450 418.3477 0.0605 -1.0000 -1.0000 4842769 1580708944.50 151.4502 60.0007 32.0000 1.9898 1.9913 417.9328 418.3362 0.0604 -1.0000 -1.0000 4842831 1580708944.60 151.4502 60.0007 32.0000 1.9887 1.9903 418.0701 418.4727 0.0605 -1.0000 -1.0000 4842910 1580708944.70 151.4502 60.0007 32.0000 1.9887 1.9903 418.0654 418.4687 0.0605 -1.0000 -1.0000 4842972 1580708944.80 151.4502 60.0007 32.0000 1.9893 1.9909 417.9717 418.3743 0.0604 -1.0000 -1.0000 4843206 1580708944.90 151.4502 60.0007 32.0000 1.9898 1.9914 417.9120 418.3146 0.0604 -1.0000 -1.0000 4843285 1580708945.00 151.4835 60.0004 32.0000 1.9901 1.9917 417.9128 418.3152 0.0604 -1.0000 -1.0000 4843347 1580708945.10 151.4978 60.0002 32.0000 1.9890 1.9906 417.9213 418.3245 0.0605 -1.0000 -1.0000 4843410 1580708945.20 151.4978 60.0002 32.0000 1.9895 1.9911 418.0120 418.4148 0.0604 -1.0000 -1.0000 4843488 1580708945.30 151.4978 60.0002 32.0000 1.9888 1.9904 418.0556 418.4590 0.0606 -1.0000 -1.0000 4843550 1580708945.40 151.4978 60.0002 32.0000 1.9894 1.9910 418.0290 418.4326 0.0605 -1.0000 -1.0000 4843956 1580708945.50 151.4978 60.0002 32.0000 1.9904 1.9920 417.8749 418.2774 0.0604 -1.0000 -1.0000 4844019 1580708945.60 151.5236 60.0002 32.0000 1.9899 1.9915 417.9043 418.3067 0.0605 -1.0000 -1.0000 4844081 1580708945.70 151.5236 60.0002 32.0000 1.9893 1.9909 417.9593 418.3633 0.0606 -1.0000 -1.0000 4844160 1580708945.80 151.5236 60.0002 32.0000 1.9890 1.9906 418.0055 418.4089 0.0606 -1.0000 -1.0000 4844222 1580708945.90 151.5236 60.0002 32.0000 1.9886 1.9902 418.1354 418.5387 0.0605 -1.0000 -1.0000 4844503 1580708946.00 151.5236 60.0002 32.0000 1.9887 1.9903 418.1191 418.5221 0.0605 -1.0000 -1.0000 4844581 1580708946.10 151.5033 60.0002 32.0000 1.9896 1.9911 417.9734 418.3764 0.0605 -1.0000 -1.0000 4844644 1580708946.20 151.5033 60.0002 32.0000 1.9899 1.9915 417.8197 418.2226 0.0605 -1.0000 -1.0000 4844706 1580708946.30 151.5033 60.0002 32.0000 1.9897 1.9913 417.8589 418.2616 0.0605 -1.0000 -1.0000 4844769 1580708946.40 151.5033 60.0002 32.0000 1.9899 1.9915 417.9784 418.3809 0.0604 -1.0000 -1.0000 4845222 1580708946.50 151.5033 60.0002 32.0000 1.9891 1.9907 417.9864 418.3899 0.0605 -1.0000 -1.0000 4845269 1580708946.60 151.5241 60.0002 32.0000 1.9889 1.9905 417.9574 418.3598 0.0605 -1.0000 -1.0000 4845347 1580708946.70 151.5606 60.0002 32.0000 1.9898 1.9913 418.0299 418.4335 0.0606 -1.0000 -1.0000 4845410 1580708946.80 151.5606 60.0002 32.0000 1.9902 1.9918 417.8650 418.2675 0.0604 -1.0000 -1.0000 4845488 1580708946.90 151.5606 60.0002 32.0000 1.9891 1.9907 417.8940 418.2972 0.0606 -1.0000 -1.0000 4845566 1580708947.00 151.5606 60.0002 32.0000 1.9896 1.9912 417.9978 418.4014 0.0605 -1.0000 -1.0000 4845628 1580708947.10 151.5606 60.0002 32.0000 1.9889 1.9905 418.1327 418.5358 0.0605 -1.0000 -1.0000 4845691 1580708947.20 151.5359 60.0002 32.0000 1.9887 1.9903 418.1072 418.5109 0.0606 -1.0000 -1.0000 4845754 1580708947.30 151.5359 60.0002 32.0000 1.9891 1.9907 417.9512 418.3540 0.0604 -1.0000 -1.0000 4845816 1580708947.40 151.5359 60.0002 32.0000 1.9903 1.9919 417.8595 418.2623 0.0604 -1.0000 -1.0000 4845956 1580708947.50 151.5359 60.0002 32.0000 1.9899 1.9915 417.9112 418.3135 0.0604 -1.0000 -1.0000 4846019 1580708947.60 151.5359 60.0002 32.0000 1.9898 1.9914 417.9195 418.3224 0.0605 -1.0000 -1.0000 4846081 1580708947.70 151.5399 60.0002 32.0000 1.9895 1.9911 418.1649 418.5680 0.0605 -1.0000 -1.0000 4846160 1580708947.80 151.5414 60.0002 32.0000 1.9891 1.9906 418.0500 418.4539 0.0606 -1.0000 -1.0000 4846222 1580708947.90 151.5414 60.0002 32.0000 1.9894 1.9910 417.9764 418.3797 0.0605 -1.0000 -1.0000 4846503 1580708948.00 151.5414 60.0002 32.0000 1.9902 1.9918 417.8511 418.2535 0.0604 -1.0000 -1.0000 4846581 1580708948.10 151.5414 60.0002 32.0000 1.9897 1.9913 417.9315 418.3330 0.0603 -1.0000 -1.0000 4846628 1580708948.20 151.5414 60.0002 32.0000 1.9892 1.9908 417.9824 418.3851 0.0605 -1.0000 -1.0000 4846691 1580708948.30 151.5297 60.0002 32.0000 1.9896 1.9912 418.0794 418.4808 0.0603 -1.0000 -1.0000 4846769 1580708948.40 151.5297 60.0002 32.0000 1.9892 1.9907 418.0385 418.4409 0.0604 -1.0000 -1.0000 4847222 1580708948.50 151.5297 60.0002 32.0000 1.9896 1.9912 417.9828 418.3859 0.0606 -1.0000 -1.0000 4847285 1580708948.60 151.5297 60.0002 32.0000 1.9903 1.9919 417.8795 418.2813 0.0604 -1.0000 -1.0000 4847363 1580708948.70 151.5297 60.0002 32.0000 1.9895 1.9911 417.8810 418.2850 0.0606 -1.0000 -1.0000 4847425 1580708948.80 151.5190 60.0002 32.0000 1.9892 1.9908 418.0046 418.4082 0.0606 -1.0000 -1.0000 4847488 1580708948.90 151.5181 60.0002 32.0000 1.9886 1.9902 417.9799 418.3819 0.0603 -1.0000 -1.0000 4847566 1580708949.00 151.5181 60.0002 32.0000 1.9889 1.9905 417.9725 418.3749 0.0605 -1.0000 -1.0000 4847769 1580708949.10 151.5181 60.0002 32.0000 1.9893 1.9909 417.9986 418.4008 0.0603 -1.0000 -1.0000 4847831 1580708949.20 151.5181 60.0002 32.0000 1.9894 1.9910 417.8295 418.2321 0.0604 -1.0000 -1.0000 4847910 1580708949.30 151.5181 60.0002 32.0000 1.9898 1.9914 417.8363 418.2378 0.0603 -1.0000 -1.0000 4847972 1580708949.40 151.5718 60.0002 32.0000 1.9895 1.9911 417.8878 418.2902 0.0605 -1.0000 -1.0000 4848035 1580708949.50 151.5718 60.0002 32.0000 1.9889 1.9904 418.0011 418.4044 0.0605 -1.0000 -1.0000 4848222 1580708949.60 151.5718 60.0002 32.0000 1.9895 1.9911 418.0629 418.4662 0.0605 -1.0000 -1.0000 4848285 1580708949.70 151.5718 60.0002 32.0000 1.9891 1.9907 417.9591 418.3632 0.0607 -1.0000 -1.0000 4848347 1580708949.80 151.5718 60.0002 32.0000 1.9897 1.9913 417.8161 418.2174 0.0603 -1.0000 -1.0000 4848410 1580708949.90 151.5208 60.0010 32.0000 1.9899 1.9915 417.8706 418.2724 0.0604 -1.0000 -1.0000 4848472 1580708950.00 151.5208 60.0010 32.0000 1.9882 1.9898 418.0342 418.4373 0.0605 -1.0000 -1.0000 4848769 1580708950.10 151.5208 60.0010 32.0000 1.9890 1.9906 418.0449 418.4477 0.0605 -1.0000 -1.0000 4848831 1580708950.20 151.5208 60.0010 32.0000 1.9879 1.9895 418.0387 418.4416 0.0604 -1.0000 -1.0000 4848894 1580708950.30 151.5208 60.0010 32.0000 1.9895 1.9911 417.9238 418.3263 0.0605 -1.0000 -1.0000 4848972 1580708950.40 151.5208 60.0010 32.0000 1.9898 1.9914 417.7996 418.2030 0.0605 -1.0000 -1.0000 4849035 1580708950.50 151.5189 60.0010 32.0000 1.9903 1.9919 417.8708 418.2731 0.0604 -1.0000 -1.0000 4849097 1580708950.60 151.4945 60.0010 32.0000 1.9902 1.9917 417.8290 418.2304 0.0603 -1.0000 -1.0000 4849175 1580708950.70 151.4945 60.0010 32.0000 1.9891 1.9907 417.9928 418.3950 0.0603 -1.0000 -1.0000 4849238 1580708950.80 151.4945 60.0010 32.0000 1.9890 1.9905 418.0999 418.5015 0.0603 -1.0000 -1.0000 4849300 1580708950.90 151.4945 60.0010 32.0000 1.9886 1.9902 418.0364 418.4387 0.0604 -1.0000 -1.0000 4849363 1580708951.00 151.4945 60.0010 32.0000 1.9898 1.9914 417.9465 418.3488 0.0604 -1.0000 -1.0000 4849472 1580708951.10 151.4895 60.0010 32.0000 1.9901 1.9916 417.9161 418.3190 0.0605 -1.0000 -1.0000 4849535 1580708951.20 151.4895 60.0010 32.0000 1.9900 1.9915 417.9352 418.3370 0.0602 -1.0000 -1.0000 4849597 1580708951.30 151.4895 60.0010 32.0000 1.9887 1.9903 418.1209 418.5231 0.0604 -1.0000 -1.0000 4849660 1580708951.40 151.4895 60.0010 32.0000 1.9887 1.9903 418.0767 418.4797 0.0605 -1.0000 -1.0000 4849722 1580708951.50 151.4895 60.0010 32.0000 1.9898 1.9914 418.0396 418.4427 0.0605 -1.0000 -1.0000 4850222 1580708951.60 151.5353 60.0010 32.0000 1.9900 1.9916 417.9593 418.3611 0.0603 -1.0000 -1.0000 4850285 1580708951.70 151.5573 60.0010 32.0000 1.9897 1.9913 417.9176 418.3198 0.0604 -1.0000 -1.0000 4850347 1580708951.80 151.5573 60.0010 32.0000 1.9889 1.9905 418.0042 418.4065 0.0603 -1.0000 -1.0000 4850410 1580708951.90 151.5573 60.0010 32.0000 1.9880 1.9895 418.1122 418.5137 0.0602 -1.0000 -1.0000 4850472 1580708952.00 151.5573 60.0010 32.0000 1.9891 1.9907 418.0842 418.4861 0.0604 -1.0000 -1.0000 4851253 1580708952.10 151.5573 60.0010 32.0000 1.9887 1.9903 418.0714 418.4741 0.0604 -1.0000 -1.0000 4851316 1580708952.20 151.5183 60.0010 32.0000 1.9890 1.9906 417.8610 418.2635 0.0605 -1.0000 -1.0000 4851378 1580708952.30 151.5183 60.0010 32.0000 1.9892 1.9908 417.9702 418.3734 0.0605 -1.0000 -1.0000 4851457 1580708952.40 151.5183 60.0010 32.0000 1.9890 1.9905 417.8947 418.2972 0.0604 -1.0000 -1.0000 4851519 1580708952.50 151.5183 60.0010 32.0000 1.9888 1.9904 417.9921 418.3936 0.0603 -1.0000 -1.0000 4851581 1580708952.60 151.5183 60.0010 32.0000 1.9886 1.9902 418.1174 418.5196 0.0604 -1.0000 -1.0000 4851660 1580708952.70 151.5174 60.0010 32.0000 1.9886 1.9902 418.0860 418.4881 0.0603 -1.0000 -1.0000 4851722 1580708952.80 151.5173 60.0010 32.0000 1.9887 1.9903 418.0308 418.4340 0.0605 -1.0000 -1.0000 4851785 1580708952.90 151.5173 60.0010 32.0000 1.9890 1.9906 417.9503 418.3524 0.0604 -1.0000 -1.0000 4851847 1580708953.00 151.5173 60.0010 32.0000 1.9899 1.9915 417.8658 418.2680 0.0604 -1.0000 -1.0000 4851910 1580708953.10 151.5173 60.0010 32.0000 1.9901 1.9917 417.8306 418.2324 0.0604 -1.0000 -1.0000 4851972 1580708953.20 151.5173 60.0010 32.0000 1.9889 1.9905 417.9892 418.3924 0.0604 -1.0000 -1.0000 4852050 1580708953.30 151.5228 60.0010 32.0000 1.9890 1.9906 418.0742 418.4773 0.0605 -1.0000 -1.0000 4852113 1580708953.40 151.5228 60.0010 32.0000 1.9884 1.9900 418.0256 418.4285 0.0605 -1.0000 -1.0000 4852175 1580708953.50 151.5228 60.0010 32.0000 1.9894 1.9910 417.9076 418.3106 0.0604 -1.0000 -1.0000 4852254 1580708953.60 151.5230 60.0010 32.0000 1.9897 1.9913 417.8455 418.2486 0.0606 -1.0000 -1.0000 4852316 1580708953.70 151.5690 60.0010 32.0000 1.9892 1.9908 417.9320 418.3354 0.0605 -1.0000 -1.0000 4852378 1580708953.80 151.5690 60.0010 32.0000 1.9892 1.9908 418.0053 418.4080 0.0604 -1.0000 -1.0000 4852441 1580708953.90 151.5690 60.0010 32.0000 1.9889 1.9904 418.1224 418.5245 0.0603 -1.0000 -1.0000 4852503 1580708954.00 151.5690 60.0010 32.0000 1.9888 1.9904 417.9844 418.3861 0.0604 -1.0000 -1.0000 4852581 1580708954.10 151.5690 60.0010 32.0000 1.9893 1.9909 417.9580 418.3610 0.0604 -1.0000 -1.0000 4852753 1580708954.20 151.5690 60.0010 32.0000 1.9894 1.9910 417.9150 418.3168 0.0603 -1.0000 -1.0000 4852816 1580708954.30 151.5690 60.0010 32.0000 1.9898 1.9914 417.8500 418.2513 0.0603 -1.0000 -1.0000 4852894 1580708954.40 151.5193 60.0010 32.0000 1.9896 1.9912 417.9069 418.3086 0.0603 -1.0000 -1.0000 4852956 1580708954.50 151.5193 60.0010 32.0000 1.9882 1.9898 418.1023 418.5040 0.0603 -1.0000 -1.0000 4853019 1580708954.60 151.5193 60.0010 32.0000 1.9885 1.9901 418.1120 418.5154 0.0604 -1.0000 -1.0000 4853206 1580708954.70 151.5193 60.0010 32.0000 1.9887 1.9903 418.0059 418.4079 0.0604 -1.0000 -1.0000 4853269 1580708954.80 151.5193 60.0010 32.0000 1.9899 1.9915 417.8530 418.2551 0.0604 -1.0000 -1.0000 4853331 1580708954.90 151.5246 60.0012 32.0000 1.9895 1.9911 417.8602 418.2620 0.0604 -1.0000 -1.0000 4853410 1580708955.00 151.5292 60.0014 32.0000 1.9892 1.9908 417.9368 418.3396 0.0604 -1.0000 -1.0000 4853472 1580708955.10 151.5292 60.0014 32.0000 1.9882 1.9898 418.0276 418.4298 0.0604 -1.0000 -1.0000 4854410 1580708955.20 151.5292 60.0014 32.0000 1.9884 1.9900 418.1774 418.5798 0.0603 -1.0000 -1.0000 4854488 1580708955.30 151.5292 60.0014 32.0000 1.9884 1.9900 418.0284 418.4301 0.0604 -1.0000 -1.0000 4854550 1580708955.40 151.5292 60.0014 32.0000 1.9887 1.9902 417.9030 418.3045 0.0603 -1.0000 -1.0000 4854613 1580708955.50 151.4073 60.0014 32.0000 1.9890 1.9906 417.9290 418.3319 0.0605 -1.0000 -1.0000 4854691 1580708955.60 151.4073 60.0014 32.0000 1.9885 1.9901 418.1575 418.5603 0.0604 -1.0000 -1.0000 4854753 1580708955.70 151.4073 60.0014 32.0000 1.9882 1.9897 418.0633 418.4666 0.0606 -1.0000 -1.0000 4854816 1580708955.80 151.4073 60.0014 32.0000 1.9881 1.9897 418.1048 418.5078 0.0605 -1.0000 -1.0000 4854878 1580708955.90 151.4073 60.0014 32.0000 1.9884 1.9900 417.9296 418.3325 0.0605 -1.0000 -1.0000 4854941 1580708956.00 151.5247 60.0014 32.0000 1.9900 1.9915 417.8635 418.2669 0.0606 -1.0000 -1.0000 4855019 1580708956.10 151.5247 60.0014 32.0000 1.9893 1.9909 417.9396 418.3426 0.0605 -1.0000 -1.0000 4855081 1580708956.20 151.5247 60.0014 32.0000 1.9891 1.9906 417.9748 418.3772 0.0604 -1.0000 -1.0000 4855144 1580708956.30 151.5247 60.0014 32.0000 1.9888 1.9904 418.1559 418.5582 0.0604 -1.0000 -1.0000 4855222 1580708956.40 151.5247 60.0014 32.0000 1.9887 1.9903 418.0902 418.4930 0.0605 -1.0000 -1.0000 4855285 1580708956.50 151.5183 60.0014 32.0000 1.9893 1.9909 417.9672 418.3710 0.0606 -1.0000 -1.0000 4855347 1580708956.60 151.4983 60.0014 32.0000 1.9900 1.9915 417.9274 418.3308 0.0605 -1.0000 -1.0000 4855457 1580708956.70 151.4983 60.0014 32.0000 1.9898 1.9913 418.0333 418.4360 0.0604 -1.0000 -1.0000 4855503 1580708956.80 151.4983 60.0014 32.0000 1.9888 1.9904 418.1691 418.5710 0.0603 -1.0000 -1.0000 4855566 1580708956.90 151.4983 60.0014 32.0000 1.9886 1.9902 418.1127 418.5151 0.0604 -1.0000 -1.0000 4855644 1580708957.00 151.4983 60.0014 32.0000 1.9891 1.9907 418.0875 418.4896 0.0604 -1.0000 -1.0000 4855707 1580708957.10 151.5132 60.0014 32.0000 1.9891 1.9907 417.9890 418.3914 0.0604 -1.0000 -1.0000 4855769 1580708957.20 151.5132 60.0014 32.0000 1.9894 1.9910 417.8716 418.2734 0.0603 -1.0000 -1.0000 4856003 1580708957.30 151.5132 60.0014 32.0000 1.9893 1.9909 418.0043 418.4056 0.0603 -1.0000 -1.0000 4856066 1580708957.40 151.5132 60.0014 32.0000 1.9885 1.9901 418.0381 418.4404 0.0604 -1.0000 -1.0000 4856128 1580708957.50 151.5132 60.0014 32.0000 1.9881 1.9896 418.1404 418.5431 0.0605 -1.0000 -1.0000 4856191 1580708957.60 151.4946 60.0014 32.0000 1.9889 1.9904 418.1383 418.5402 0.0603 -1.0000 -1.0000 4856253 1580708957.70 151.4589 60.0014 32.0000 1.9888 1.9904 417.9163 418.3175 0.0603 -1.0000 -1.0000 4856456 1580708957.80 151.4589 60.0014 32.0000 1.9896 1.9912 417.9842 418.3870 0.0605 -1.0000 -1.0000 4856519 1580708957.90 151.4589 60.0014 32.0000 1.9882 1.9898 418.1951 418.5975 0.0603 -1.0000 -1.0000 4856581 1580708958.00 151.4589 60.0014 32.0000 1.9881 1.9897 418.1324 418.5346 0.0604 -1.0000 -1.0000 4856644 1580708958.10 151.4589 60.0014 32.0000 1.9887 1.9903 418.0395 418.4420 0.0603 -1.0000 -1.0000 4856706 1580708958.20 151.5064 60.0014 32.0000 1.9898 1.9914 417.9968 418.3992 0.0605 -1.0000 -1.0000 4856956 1580708958.30 151.5064 60.0014 32.0000 1.9900 1.9916 417.8710 418.2742 0.0605 -1.0000 -1.0000 4857019 1580708958.40 151.5064 60.0014 32.0000 1.9887 1.9903 417.8283 418.2297 0.0602 -1.0000 -1.0000 4857097 1580708958.50 151.5064 60.0014 32.0000 1.9887 1.9903 417.9626 418.3638 0.0602 -1.0000 -1.0000 4857144 1580708958.60 151.5064 60.0014 32.0000 1.9886 1.9901 418.1045 418.5056 0.0603 -1.0000 -1.0000 4857222 1580708958.70 151.5015 60.0014 32.0000 1.9889 1.9904 418.0689 418.4717 0.0605 -1.0000 -1.0000 4857394 1580708958.80 151.4929 60.0014 32.0000 1.9892 1.9908 418.0218 418.4249 0.0605 -1.0000 -1.0000 4857457 1580708958.90 151.4929 60.0014 32.0000 1.9896 1.9912 417.8675 418.2702 0.0604 -1.0000 -1.0000 4857535 1580708959.00 151.4929 60.0014 32.0000 1.9885 1.9901 417.9590 418.3613 0.0603 -1.0000 -1.0000 4857597 1580708959.10 151.4929 60.0014 32.0000 1.9883 1.9899 418.0068 418.4085 0.0603 -1.0000 -1.0000 4857660 1580708959.20 151.4929 60.0014 32.0000 1.9888 1.9904 418.0452 418.4481 0.0604 -1.0000 -1.0000 4857738 1580708959.30 151.4797 60.0014 32.0000 1.9890 1.9906 418.0045 418.4059 0.0602 -1.0000 -1.0000 4857800 1580708959.40 151.4797 60.0014 32.0000 1.9897 1.9912 417.8225 418.2236 0.0602 -1.0000 -1.0000 4857863 1580708959.50 151.4797 60.0014 32.0000 1.9896 1.9912 417.8926 418.2940 0.0603 -1.0000 -1.0000 4857925 1580708959.60 151.4797 60.0014 32.0000 1.9890 1.9906 417.9731 418.3747 0.0603 -1.0000 -1.0000 4857988 1580708959.70 151.4797 60.0014 32.0000 1.9889 1.9905 418.0971 418.4989 0.0603 -1.0000 -1.0000 4858238 1580708959.80 151.4852 60.0019 32.0000 1.9886 1.9902 418.1323 418.5344 0.0604 -1.0000 -1.0000 4858300 1580708959.90 151.4852 60.0019 32.0000 1.9888 1.9904 418.0637 418.4664 0.0604 -1.0000 -1.0000 4858363 1580708960.00 151.4852 60.0019 32.0000 1.9897 1.9913 418.0196 418.4230 0.0606 -1.0000 -1.0000 4858441 1580708960.10 151.4852 60.0019 32.0000 1.9896 1.9912 417.8962 418.2979 0.0603 -1.0000 -1.0000 4858503 1580708960.20 151.4852 60.0019 32.0000 1.9900 1.9916 418.0343 418.4372 0.0605 -1.0000 -1.0000 4858566 1580708960.30 151.4852 60.0019 32.0000 1.9896 1.9911 418.0723 418.4749 0.0604 -1.0000 -1.0000 4858753 1580708960.40 151.4870 60.0019 32.0000 1.9887 1.9903 418.1123 418.5147 0.0604 -1.0000 -1.0000 4858816 1580708960.50 151.5173 60.0019 32.0000 1.9888 1.9903 417.9508 418.3533 0.0605 -1.0000 -1.0000 4858878 1580708960.60 151.5173 60.0019 32.0000 1.9897 1.9913 417.9260 418.3288 0.0604 -1.0000 -1.0000 4858941 1580708960.70 151.5173 60.0019 32.0000 1.9897 1.9913 417.7841 418.1854 0.0603 -1.0000 -1.0000 4859003 1580708960.80 151.5173 60.0019 32.0000 1.9886 1.9901 417.8243 418.2260 0.0603 -1.0000 -1.0000 4859488 1580708960.90 151.5173 60.0019 32.0000 1.9896 1.9911 418.0773 418.4796 0.0604 -1.0000 -1.0000 4859550 1580708961.00 151.4083 60.0019 32.0000 1.9890 1.9906 418.1252 418.5274 0.0603 -1.0000 -1.0000 4859613 1580708961.10 151.4083 60.0019 32.0000 1.9890 1.9906 418.0704 418.4721 0.0603 -1.0000 -1.0000 4859675 1580708961.20 151.4083 60.0019 32.0000 1.9891 1.9907 417.9813 418.3831 0.0602 -1.0000 -1.0000 4859753 1580708961.30 151.4083 60.0019 32.0000 1.9895 1.9910 417.8486 418.2504 0.0603 -1.0000 -1.0000 4900003 1580708961.40 151.4083 60.0019 32.0000 1.9894 1.9910 417.8695 418.2710 0.0602 -1.0000 -1.0000 4900066 1580708961.50 151.4308 60.0019 32.0000 1.9895 1.9910 417.9168 418.3181 0.0605 -1.0000 -1.0000 4900144 1580708961.60 151.4462 60.0019 32.0000 1.9888 1.9904 418.0916 418.4945 0.0605 -1.0000 -1.0000 4900206 1580708961.70 151.4462 60.0019 32.0000 1.9893 1.9908 418.2108 418.6126 0.0602 -1.0000 -1.0000 4900269 1580708961.80 151.4462 60.0019 32.0000 1.9891 1.9907 418.1222 418.5243 0.0604 -1.0000 -1.0000 4900503 1580708961.90 151.4462 60.0019 32.0000 1.9894 1.9910 417.9449 418.3471 0.0604 -1.0000 -1.0000 4900566 1580708962.00 151.4462 60.0019 32.0000 1.9904 1.9919 417.7529 418.1559 0.0605 -1.0000 -1.0000 4900644 1580708962.10 151.4736 60.0019 32.0000 1.9898 1.9914 417.9443 418.3468 0.0604 -1.0000 -1.0000 4900706 1580708962.20 151.4736 60.0019 32.0000 1.9895 1.9911 418.1271 418.5294 0.0603 -1.0000 -1.0000 4900769 1580708962.30 151.4736 60.0019 32.0000 1.9899 1.9914 418.1299 418.5317 0.0603 -1.0000 -1.0000 4901269 1580708962.40 151.4736 60.0019 32.0000 1.9898 1.9914 417.8578 418.2589 0.0603 -1.0000 -1.0000 4901331 1580708962.50 151.4736 60.0019 32.0000 1.9896 1.9911 417.8785 418.2805 0.0604 -1.0000 -1.0000 4901410 1580708962.60 151.4759 60.0019 32.0000 1.9892 1.9908 417.9766 418.3797 0.0605 -1.0000 -1.0000 4901488 1580708962.70 151.4762 60.0019 32.0000 1.9893 1.9909 418.0855 418.4882 0.0604 -1.0000 -1.0000 4901566 1580708962.80 151.4762 60.0019 32.0000 1.9893 1.9908 418.1391 418.5412 0.0603 -1.0000 -1.0000 4901628 1580708962.90 151.4762 60.0019 32.0000 1.9901 1.9916 418.1703 418.5725 0.0604 -1.0000 -1.0000 4901691 1580708963.00 151.4762 60.0019 32.0000 1.9893 1.9908 418.0816 418.4849 0.0605 -1.0000 -1.0000 4901753 1580708963.10 151.4762 60.0019 32.0000 1.9901 1.9917 417.8807 418.2826 0.0603 -1.0000 -1.0000 4901816 1580708963.20 151.4020 60.0019 32.0000 1.9899 1.9914 417.8106 418.2129 0.0604 -1.0000 -1.0000 4901894 1580708963.30 151.4020 60.0019 32.0000 1.9901 1.9916 417.9487 418.3511 0.0604 -1.0000 -1.0000 4901956 1580708963.40 151.4020 60.0019 32.0000 1.9892 1.9908 418.0823 418.4850 0.0605 -1.0000 -1.0000 4902175 1580708963.50 151.4020 60.0019 32.0000 1.9890 1.9906 418.0232 418.4249 0.0603 -1.0000 -1.0000 4902253 1580708963.60 151.4020 60.0019 32.0000 1.9900 1.9915 417.8485 418.2512 0.0605 -1.0000 -1.0000 4902316 1580708963.70 151.4020 60.0019 32.0000 1.9901 1.9917 417.8615 418.2633 0.0603 -1.0000 -1.0000 4902394 1580708963.80 151.5112 60.0019 32.0000 1.9897 1.9913 417.8952 418.2977 0.0604 -1.0000 -1.0000 4902456 1580708963.90 151.5112 60.0019 32.0000 1.9893 1.9909 418.1151 418.5166 0.0603 -1.0000 -1.0000 4902941 1580708964.00 151.5112 60.0019 32.0000 1.9895 1.9910 418.1670 418.5694 0.0604 -1.0000 -1.0000 4903019 1580708964.10 151.5112 60.0019 32.0000 1.9895 1.9910 418.1472 418.5496 0.0604 -1.0000 -1.0000 4903081 1580708964.20 151.5112 60.0019 32.0000 1.9903 1.9919 417.9661 418.3684 0.0604 -1.0000 -1.0000 4903144 1580708964.30 151.4481 60.0019 32.0000 1.9898 1.9913 417.8755 418.2780 0.0605 -1.0000 -1.0000 4903222 1580708964.40 151.4481 60.0019 32.0000 1.9901 1.9917 417.9242 418.3261 0.0604 -1.0000 -1.0000 4903456 1580708964.50 151.4481 60.0019 32.0000 1.9891 1.9907 417.9334 418.3353 0.0603 -1.0000 -1.0000 4903519 1580708964.60 151.4481 60.0019 32.0000 1.9894 1.9909 418.0248 418.4266 0.0604 -1.0000 -1.0000 4903597 1580708964.70 151.4481 60.0019 32.0000 1.9893 1.9908 418.0146 418.4176 0.0605 -1.0000 -1.0000 4903660 1580708964.80 151.4481 60.0019 32.0000 1.9896 1.9912 417.9555 418.3580 0.0604 -1.0000 -1.0000 4903722 1580708964.90 151.4413 60.0019 32.0000 1.9900 1.9916 417.8004 418.2032 0.0606 -1.0000 -1.0000 4903800 1580708965.00 151.4413 60.0019 32.0000 1.9894 1.9909 417.8795 418.2806 0.0603 -1.0000 -1.0000 4903863 1580708965.10 151.4413 60.0019 32.0000 1.9895 1.9911 418.0002 418.4022 0.0602 -1.0000 -1.0000 4903925 1580708965.20 151.4413 60.0019 32.0000 1.9885 1.9901 418.0166 418.4179 0.0603 -1.0000 -1.0000 4903988 1580708965.30 151.4413 60.0019 32.0000 1.9890 1.9906 418.0286 418.4310 0.0604 -1.0000 -1.0000 4904050 1580708965.40 151.5065 60.0019 32.0000 1.9900 1.9915 417.8993 418.3013 0.0604 -1.0000 -1.0000 4904238 1580708965.50 151.5078 60.0019 32.0000 1.9893 1.9909 417.9526 418.3550 0.0604 -1.0000 -1.0000 4904316 1580708965.60 151.5078 60.0019 32.0000 1.9900 1.9916 417.8178 418.2205 0.0604 -1.0000 -1.0000 4904378 1580708965.70 151.5078 60.0019 32.0000 1.9904 1.9920 417.9245 418.3271 0.0605 -1.0000 -1.0000 4904456 1580708965.80 151.5078 60.0019 32.0000 1.9894 1.9909 418.0857 418.4887 0.0605 -1.0000 -1.0000 4904503 1580708965.90 151.5078 60.0019 32.0000 1.9896 1.9912 418.1540 418.5562 0.0604 -1.0000 -1.0000 4904581 1580708966.00 151.4583 60.0019 32.0000 1.9894 1.9910 417.9858 418.3885 0.0604 -1.0000 -1.0000 4904644 1580708966.10 151.4583 60.0019 32.0000 1.9898 1.9913 417.8856 418.2877 0.0603 -1.0000 -1.0000 4904706 1580708966.20 151.4583 60.0019 32.0000 1.9892 1.9908 417.8999 418.3025 0.0604 -1.0000 -1.0000 4904769 1580708966.30 151.4583 60.0019 32.0000 1.9897 1.9912 417.9223 418.3242 0.0603 -1.0000 -1.0000 4904847 1580708966.40 151.4583 60.0019 32.0000 1.9889 1.9905 418.0534 418.4552 0.0603 -1.0000 -1.0000 4905253 1580708966.50 151.4583 60.0019 32.0000 1.9893 1.9909 418.0156 418.4182 0.0604 -1.0000 -1.0000 4905316 1580708966.60 151.4707 60.0019 32.0000 1.9897 1.9913 417.9956 418.3980 0.0604 -1.0000 -1.0000 4905378 1580708966.70 151.4707 60.0019 32.0000 1.9895 1.9911 417.8921 418.2945 0.0604 -1.0000 -1.0000 4905441 1580708966.80 151.4707 60.0019 32.0000 1.9902 1.9918 417.9189 418.3215 0.0604 -1.0000 -1.0000 4905503 1580708966.90 151.4707 60.0019 32.0000 1.9891 1.9907 418.1228 418.5255 0.0605 -1.0000 -1.0000 4905581 1580708967.00 151.4707 60.0019 32.0000 1.9892 1.9908 418.0684 418.4709 0.0603 -1.0000 -1.0000 4905753 1580708967.10 151.5254 60.0019 32.0000 1.9891 1.9907 418.0256 418.4286 0.0605 -1.0000 -1.0000 4905816 1580708967.20 151.5254 60.0019 32.0000 1.9897 1.9913 417.9343 418.3374 0.0605 -1.0000 -1.0000 4905894 1580708967.30 151.5254 60.0019 32.0000 1.9898 1.9914 417.8414 418.2438 0.0604 -1.0000 -1.0000 4905957 1580708967.40 151.5254 60.0019 32.0000 1.9900 1.9915 417.8952 418.2983 0.0605 -1.0000 -1.0000 4906019 1580708967.50 151.5254 60.0019 32.0000 1.9890 1.9906 418.1363 418.5386 0.0604 -1.0000 -1.0000 4906207 1580708967.60 151.5243 60.0019 32.0000 1.9890 1.9906 418.0965 418.4989 0.0603 -1.0000 -1.0000 4906269 1580708967.70 151.5225 60.0019 32.0000 1.9892 1.9908 418.0706 418.4728 0.0604 -1.0000 -1.0000 4906347 1580708967.80 151.5225 60.0019 32.0000 1.9900 1.9916 417.9617 418.3650 0.0606 -1.0000 -1.0000 4906410 1580708967.90 151.5225 60.0019 32.0000 1.9901 1.9917 417.9031 418.3063 0.0605 -1.0000 -1.0000 4906472 1580708968.00 151.5225 60.0019 32.0000 1.9891 1.9907 417.9941 418.3969 0.0604 -1.0000 -1.0000 4906753 1580708968.10 151.5225 60.0019 32.0000 1.9886 1.9902 418.0600 418.4623 0.0604 -1.0000 -1.0000 4906831 1580708968.20 151.5183 60.0019 32.0000 1.9893 1.9909 418.0165 418.4184 0.0603 -1.0000 -1.0000 4906894 1580708968.30 151.5183 60.0019 32.0000 1.9896 1.9912 417.8981 418.3004 0.0604 -1.0000 -1.0000 4906956 1580708968.40 151.5183 60.0019 32.0000 1.9905 1.9921 417.8536 418.2560 0.0604 -1.0000 -1.0000 4907019 1580708968.50 151.5183 60.0019 32.0000 1.9898 1.9914 417.8591 418.2610 0.0603 -1.0000 -1.0000 4907206 1580708968.60 151.5183 60.0019 32.0000 1.9895 1.9911 417.8579 418.2599 0.0604 -1.0000 -1.0000 4907269 1580708968.70 151.5186 60.0019 32.0000 1.9894 1.9909 417.9042 418.3066 0.0604 -1.0000 -1.0000 4907331 1580708968.80 151.5238 60.0019 32.0000 1.9887 1.9903 418.0881 418.4906 0.0604 -1.0000 -1.0000 4907394 1580708968.90 151.5238 60.0019 32.0000 1.9889 1.9905 418.0438 418.4465 0.0604 -1.0000 -1.0000 4907472 1580708969.00 151.5238 60.0019 32.0000 1.9904 1.9920 417.9904 418.3923 0.0604 -1.0000 -1.0000 4907972 1580708969.10 151.5238 60.0019 32.0000 1.9898 1.9914 417.9549 418.3575 0.0604 -1.0000 -1.0000 4908035 1580708969.20 151.5238 60.0019 32.0000 1.9894 1.9910 417.9589 418.3611 0.0604 -1.0000 -1.0000 4908097 1580708969.30 151.5243 60.0019 32.0000 1.9890 1.9906 417.9982 418.4006 0.0604 -1.0000 -1.0000 4908160 1580708969.40 151.5245 60.0019 32.0000 1.9895 1.9911 417.9842 418.3870 0.0606 -1.0000 -1.0000 4908238 1580708969.50 151.5245 60.0019 32.0000 1.9904 1.9919 418.0361 418.4385 0.0604 -1.0000 -1.0000 4908472 1580708969.60 151.5245 60.0019 32.0000 1.9902 1.9918 417.9421 418.3458 0.0607 -1.0000 -1.0000 4908535 1580708969.70 151.5245 60.0019 32.0000 1.9904 1.9919 417.8059 418.2092 0.0605 -1.0000 -1.0000 4908613 1580708969.80 151.5245 60.0019 32.0000 1.9899 1.9914 417.8532 418.2556 0.0604 -1.0000 -1.0000 4908675 1580708969.90 151.4698 60.0016 32.0000 1.9892 1.9907 418.0229 418.4257 0.0605 -1.0000 -1.0000 4908738 1580708970.00 151.4698 60.0016 32.0000 1.9894 1.9910 418.0717 418.4751 0.0605 -1.0000 -1.0000 4908972 1580708970.10 151.4698 60.0016 32.0000 1.9888 1.9904 418.1974 418.6015 0.0606 -1.0000 -1.0000 4909035 1580708970.20 151.4698 60.0016 32.0000 1.9892 1.9908 418.0108 418.4135 0.0603 -1.0000 -1.0000 4909097 1580708970.30 151.4698 60.0016 32.0000 1.9898 1.9914 417.8752 418.2770 0.0604 -1.0000 -1.0000 4909175 1580708970.40 151.4698 60.0016 32.0000 1.9899 1.9915 417.9057 418.3089 0.0605 -1.0000 -1.0000 4909238 1580708970.50 151.4698 60.0016 32.0000 1.9898 1.9913 417.9842 418.3863 0.0603 -1.0000 -1.0000 4909300 1580708970.60 151.5042 60.0016 32.0000 1.9885 1.9901 418.0557 418.4582 0.0604 -1.0000 -1.0000 4909378 1580708970.70 151.5042 60.0016 32.0000 1.9890 1.9906 418.0485 418.4513 0.0605 -1.0000 -1.0000 4909441 1580708970.80 151.5042 60.0016 32.0000 1.9888 1.9904 418.0176 418.4202 0.0603 -1.0000 -1.0000 4909503 1580708970.90 151.5042 60.0016 32.0000 1.9898 1.9914 418.0782 418.4815 0.0606 -1.0000 -1.0000 4909581 1580708971.00 151.5042 60.0016 32.0000 1.9904 1.9920 417.8996 418.3025 0.0604 -1.0000 -1.0000 4909644 1580708971.10 151.5650 60.0016 32.0000 1.9895 1.9911 417.8624 418.2642 0.0603 -1.0000 -1.0000 4910566 1580708971.20 151.5650 60.0016 32.0000 1.9892 1.9908 417.9800 418.3822 0.0604 -1.0000 -1.0000 4910644 1580708971.30 151.5650 60.0016 32.0000 1.9886 1.9902 418.0271 418.4292 0.0604 -1.0000 -1.0000 4910706 1580708971.40 151.5650 60.0016 32.0000 1.9896 1.9912 417.8871 418.2896 0.0604 -1.0000 -1.0000 4910769 1580708971.50 151.5650 60.0016 32.0000 1.9898 1.9913 417.8927 418.2946 0.0603 -1.0000 -1.0000 4910847 1580708971.60 151.5254 60.0016 32.0000 1.9903 1.9918 417.8564 418.2585 0.0604 -1.0000 -1.0000 4910910 1580708971.70 151.5096 60.0016 32.0000 1.9896 1.9912 417.8542 418.2560 0.0604 -1.0000 -1.0000 4910972 1580708971.80 151.5096 60.0016 32.0000 1.9892 1.9908 418.0111 418.4135 0.0604 -1.0000 -1.0000 4911035 1580708971.90 151.5096 60.0016 32.0000 1.9889 1.9905 418.1121 418.5165 0.0606 -1.0000 -1.0000 4911097 1580708972.00 151.5096 60.0016 32.0000 1.9890 1.9906 418.0487 418.4512 0.0604 -1.0000 -1.0000 4911175 1580708972.10 151.5096 60.0016 32.0000 1.9891 1.9907 417.9607 418.3635 0.0605 -1.0000 -1.0000 4911238 1580708972.20 151.5836 60.0016 32.0000 1.9894 1.9910 417.8579 418.2601 0.0604 -1.0000 -1.0000 4911300 1580708972.30 151.5836 60.0016 32.0000 1.9900 1.9915 417.8403 418.2425 0.0604 -1.0000 -1.0000 4911378 1580708972.40 151.5836 60.0016 32.0000 1.9900 1.9916 417.8726 418.2754 0.0605 -1.0000 -1.0000 4911441 1580708972.50 151.5836 60.0016 32.0000 1.9891 1.9906 418.0587 418.4617 0.0605 -1.0000 -1.0000 4911503 1580708972.60 151.5836 60.0016 32.0000 1.9891 1.9907 418.0920 418.4949 0.0605 -1.0000 -1.0000 4911581 1580708972.70 151.5713 60.0016 32.0000 1.9888 1.9904 417.8195 418.2218 0.0604 -1.0000 -1.0000 4911644 1580708972.80 151.5713 60.0016 32.0000 1.9891 1.9906 417.8272 418.2296 0.0605 -1.0000 -1.0000 4911707 1580708972.90 151.5951 60.0016 32.0000 1.9895 1.9911 417.8514 418.2547 0.0605 -1.0000 -1.0000 4911785 1580708973.00 151.5951 60.0016 32.0000 1.9898 1.9913 417.9143 418.3165 0.0603 -1.0000 -1.0000 4911847 1580708973.10 151.5951 60.0016 32.0000 1.9891 1.9907 417.9958 418.3975 0.0604 -1.0000 -1.0000 4911910 1580708973.20 151.5951 60.0016 32.0000 1.9888 1.9904 418.0872 418.4902 0.0604 -1.0000 -1.0000 4911972 1580708973.30 151.5951 60.0016 32.0000 1.9887 1.9903 417.9814 418.3839 0.0604 -1.0000 -1.0000 4912035 1580708973.40 151.5951 60.0016 32.0000 1.9901 1.9917 417.9484 418.3524 0.0605 -1.0000 -1.0000 4912097 1580708973.50 151.5951 60.0016 32.0000 1.9907 1.9923 417.8905 418.2924 0.0604 -1.0000 -1.0000 4912175 1580708973.60 151.5951 60.0016 32.0000 1.9896 1.9911 418.0445 418.4470 0.0603 -1.0000 -1.0000 4912238 1580708973.70 151.5951 60.0016 32.0000 1.9882 1.9898 418.1322 418.5350 0.0605 -1.0000 -1.0000 4912316 1580708973.80 151.5292 60.0016 32.0000 1.9887 1.9903 417.9286 418.3310 0.0603 -1.0000 -1.0000 4912378 1580708973.90 151.5292 60.0016 32.0000 1.9890 1.9906 417.8839 418.2857 0.0604 -1.0000 -1.0000 4912441 1580708974.00 151.5292 60.0016 32.0000 1.9892 1.9908 417.8814 418.2846 0.0605 -1.0000 -1.0000 4912503 1580708974.10 151.5292 60.0016 32.0000 1.9898 1.9914 417.7818 418.1832 0.0603 -1.0000 -1.0000 4912988 1580708974.20 151.5292 60.0016 32.0000 1.9885 1.9901 417.8976 418.2994 0.0603 -1.0000 -1.0000 4913050 1580708974.30 151.5292 60.0016 32.0000 1.9882 1.9898 417.9179 418.3201 0.0604 -1.0000 -1.0000 4913128 1580708974.40 151.5463 60.0016 32.0000 1.9885 1.9901 418.1190 418.5220 0.0605 -1.0000 -1.0000 4913191 1580708974.50 151.5463 60.0016 32.0000 1.9886 1.9902 418.0532 418.4563 0.0605 -1.0000 -1.0000 4913238 1580708974.60 151.5463 60.0016 32.0000 1.9891 1.9907 418.0666 418.4689 0.0604 -1.0000 -1.0000 4913488 1580708974.70 151.5463 60.0016 32.0000 1.9894 1.9909 417.9616 418.3645 0.0605 -1.0000 -1.0000 4913550 1580708974.80 151.5463 60.0016 32.0000 1.9886 1.9902 418.0256 418.4284 0.0604 -1.0000 -1.0000 4913613 1580708974.90 151.5409 60.0017 32.0000 1.9880 1.9896 418.0294 418.4332 0.0606 -1.0000 -1.0000 4913675 1580708975.00 151.5336 60.0018 32.0000 1.9889 1.9904 418.0179 418.4199 0.0604 -1.0000 -1.0000 4913738 1580708975.10 151.5336 60.0018 32.0000 1.9895 1.9911 417.8849 418.2869 0.0603 -1.0000 -1.0000 4913972 1580708975.20 151.5336 60.0018 32.0000 1.9890 1.9906 417.8271 418.2282 0.0603 -1.0000 -1.0000 4914035 1580708975.30 151.5336 60.0018 32.0000 1.9889 1.9905 417.8749 418.2775 0.0604 -1.0000 -1.0000 4914097 1580708975.40 151.5336 60.0018 32.0000 1.9888 1.9903 418.0082 418.4103 0.0604 -1.0000 -1.0000 4914175 1580708975.50 151.5093 60.0018 32.0000 1.9890 1.9906 418.0768 418.4789 0.0603 -1.0000 -1.0000 4914238 1580708975.60 151.5093 60.0018 32.0000 1.9892 1.9907 418.0718 418.4739 0.0603 -1.0000 -1.0000 4914300 1580708975.70 151.5093 60.0018 32.0000 1.9896 1.9911 417.9210 418.3232 0.0605 -1.0000 -1.0000 4915331 1580708975.80 151.5093 60.0018 32.0000 1.9896 1.9911 417.8798 418.2820 0.0604 -1.0000 -1.0000 4915394 1580708975.90 151.5093 60.0018 32.0000 1.9888 1.9904 418.0143 418.4165 0.0604 -1.0000 -1.0000 4915456 1580708976.00 151.5388 60.0018 32.0000 1.9886 1.9902 418.1115 418.5140 0.0603 -1.0000 -1.0000 4915535 1580708976.10 151.5494 60.0018 32.0000 1.9887 1.9903 418.1414 418.5449 0.0606 -1.0000 -1.0000 4915597 1580708976.20 151.5494 60.0018 32.0000 1.9885 1.9901 418.0897 418.4910 0.0603 -1.0000 -1.0000 4915660 1580708976.30 151.5494 60.0018 32.0000 1.9892 1.9907 417.9719 418.3745 0.0604 -1.0000 -1.0000 4915738 1580708976.40 151.5494 60.0018 32.0000 1.9889 1.9905 417.9387 418.3421 0.0605 -1.0000 -1.0000 4915800 1580708976.50 151.5494 60.0018 32.0000 1.9898 1.9914 417.9116 418.3137 0.0603 -1.0000 -1.0000 4915863 1580708976.60 151.5113 60.0018 32.0000 1.9892 1.9908 418.0059 418.4078 0.0604 -1.0000 -1.0000 4915941 1580708976.70 151.5076 60.0018 32.0000 1.9889 1.9905 418.0772 418.4791 0.0603 -1.0000 -1.0000 4916003 1580708976.80 151.5076 60.0018 32.0000 1.9879 1.9895 418.1344 418.5360 0.0603 -1.0000 -1.0000 4916066 1580708976.90 151.5076 60.0018 32.0000 1.9885 1.9901 418.0135 418.4164 0.0605 -1.0000 -1.0000 4916128 1580708977.00 151.5076 60.0018 32.0000 1.9890 1.9906 417.8956 418.2980 0.0604 -1.0000 -1.0000 4916191 1580708977.10 151.5076 60.0018 32.0000 1.9889 1.9905 418.0235 418.4263 0.0604 -1.0000 -1.0000 4916253 1580708977.20 151.5391 60.0018 32.0000 1.9879 1.9895 418.0969 418.4997 0.0605 -1.0000 -1.0000 4916331 1580708977.30 151.5391 60.0018 32.0000 1.9884 1.9900 418.0425 418.4453 0.0604 -1.0000 -1.0000 4916394 1580708977.40 151.5391 60.0018 32.0000 1.9889 1.9905 418.0450 418.4479 0.0605 -1.0000 -1.0000 4916456 1580708977.50 151.5391 60.0018 32.0000 1.9895 1.9911 417.9303 418.3325 0.0603 -1.0000 -1.0000 4916535 1580708977.60 151.5391 60.0018 32.0000 1.9896 1.9912 417.8172 418.2190 0.0603 -1.0000 -1.0000 4916597 1580708977.70 151.5391 60.0018 32.0000 1.9885 1.9901 417.9489 418.3509 0.0604 -1.0000 -1.0000 4916675 1580708977.80 151.5391 60.0018 32.0000 1.9882 1.9898 418.0635 418.4663 0.0605 -1.0000 -1.0000 4916738 1580708977.90 151.5391 60.0018 32.0000 1.9884 1.9900 418.0816 418.4849 0.0605 -1.0000 -1.0000 4916800 1580708978.00 151.5391 60.0018 32.0000 1.9891 1.9907 418.0151 418.4162 0.0603 -1.0000 -1.0000 4916878 1580708978.10 151.5391 60.0018 32.0000 1.9890 1.9906 417.9901 418.3930 0.0604 -1.0000 -1.0000 4916941 1580708978.20 151.5391 60.0018 32.0000 1.9893 1.9909 417.8903 418.2922 0.0603 -1.0000 -1.0000 4917222 1580708978.30 151.5391 60.0018 32.0000 1.9889 1.9905 418.1192 418.5210 0.0603 -1.0000 -1.0000 4917285 1580708978.40 151.5578 60.0018 32.0000 1.9885 1.9900 418.1127 418.5158 0.0605 -1.0000 -1.0000 4917363 1580708978.50 151.5616 60.0018 32.0000 1.9898 1.9914 417.9963 418.3992 0.0605 -1.0000 -1.0000 4917410 1580708978.60 151.5616 60.0018 32.0000 1.9888 1.9904 417.9108 418.3131 0.0604 -1.0000 -1.0000 4917488 1580708978.70 151.5616 60.0018 32.0000 1.9901 1.9917 417.9368 418.3395 0.0605 -1.0000 -1.0000 4917550 1580708978.80 151.5616 60.0018 32.0000 1.9902 1.9917 417.8490 418.2517 0.0604 -1.0000 -1.0000 4917613 1580708978.90 151.5616 60.0018 32.0000 1.9888 1.9903 418.0400 418.4418 0.0603 -1.0000 -1.0000 4917691 1580708979.00 151.5395 60.0018 32.0000 1.9881 1.9897 418.0624 418.4641 0.0603 -1.0000 -1.0000 4917753 1580708979.10 151.4491 60.0018 32.0000 1.9882 1.9898 418.1161 418.5179 0.0603 -1.0000 -1.0000 4917816 1580708979.20 151.4491 60.0018 32.0000 1.9880 1.9896 417.9904 418.3925 0.0603 -1.0000 -1.0000 4917894 1580708979.30 151.4491 60.0018 32.0000 1.9889 1.9905 417.8316 418.2327 0.0602 -1.0000 -1.0000 4918222 1580708979.40 151.4491 60.0018 32.0000 1.9890 1.9906 417.8275 418.2287 0.0603 -1.0000 -1.0000 4918285 1580708979.50 151.4491 60.0018 32.0000 1.9898 1.9913 417.9179 418.3202 0.0604 -1.0000 -1.0000 4918347 1580708979.60 151.4714 60.0011 32.0000 1.9887 1.9903 418.0929 418.4959 0.0605 -1.0000 -1.0000 4918410 1580708979.70 151.4714 60.0011 32.0000 1.9887 1.9903 418.1014 418.5041 0.0604 -1.0000 -1.0000 4918488 1580708979.80 151.4714 60.0011 32.0000 1.9891 1.9906 418.0692 418.4711 0.0603 -1.0000 -1.0000 4918722 1580708979.90 151.4714 60.0011 32.0000 1.9889 1.9904 417.9199 418.3217 0.0603 -1.0000 -1.0000 4918785 1580708980.00 151.4714 60.0011 32.0000 1.9900 1.9916 417.9028 418.3049 0.0604 -1.0000 -1.0000 4918863 1580708980.10 151.4714 60.0011 32.0000 1.9902 1.9917 417.8580 418.2602 0.0603 -1.0000 -1.0000 4918925 1580708980.20 151.4714 60.0011 32.0000 1.9890 1.9906 417.8867 418.2880 0.0603 -1.0000 -1.0000 4918988 1580708980.30 151.4703 60.0011 32.0000 1.9888 1.9903 417.9624 418.3641 0.0603 -1.0000 -1.0000 4919066 1580708980.40 151.4703 60.0011 32.0000 1.9889 1.9905 417.9679 418.3689 0.0602 -1.0000 -1.0000 4919128 1580708980.50 151.4703 60.0011 32.0000 1.9895 1.9911 417.9311 418.3330 0.0604 -1.0000 -1.0000 4919191 1580708980.60 151.4703 60.0011 32.0000 1.9895 1.9911 417.8750 418.2775 0.0604 -1.0000 -1.0000 4919253 1580708980.70 151.4703 60.0011 32.0000 1.9891 1.9907 417.8155 418.2171 0.0603 -1.0000 -1.0000 4919316 1580708980.80 151.4880 60.0011 32.0000 1.9891 1.9907 418.0060 418.4080 0.0603 -1.0000 -1.0000 4919378 1580708980.90 151.4933 60.0011 32.0000 1.9885 1.9901 418.0814 418.4834 0.0603 -1.0000 -1.0000 4919456 1580708981.00 151.4933 60.0011 32.0000 1.9881 1.9897 418.0592 418.4622 0.0604 -1.0000 -1.0000 4919519 1580708981.10 151.4933 60.0011 32.0000 1.9885 1.9901 418.0282 418.4304 0.0604 -1.0000 -1.0000 4919581 1580708981.20 151.4933 60.0011 32.0000 1.9894 1.9910 417.9102 418.3125 0.0604 -1.0000 -1.0000 4919660 1580708981.30 151.4933 60.0011 32.0000 1.9896 1.9912 417.7879 418.1898 0.0604 -1.0000 -1.0000 4919988 1580708981.40 151.5037 60.0011 32.0000 1.9898 1.9914 417.8888 418.2908 0.0603 -1.0000 -1.0000 4920050 1580708981.50 151.5037 60.0011 32.0000 1.9893 1.9909 418.0659 418.4679 0.0604 -1.0000 -1.0000 4920128 1580708981.60 151.5037 60.0011 32.0000 1.9885 1.9901 418.1617 418.5647 0.0604 -1.0000 -1.0000 4920191 1580708981.70 151.5037 60.0011 32.0000 1.9894 1.9909 417.9434 418.3449 0.0603 -1.0000 -1.0000 4920269 1580708981.80 151.5037 60.0011 32.0000 1.9896 1.9912 417.8649 418.2675 0.0605 -1.0000 -1.0000 4920519 1580708981.90 151.5037 60.0011 32.0000 1.9897 1.9912 417.8350 418.2374 0.0604 -1.0000 -1.0000 4920581 1580708982.00 151.4883 60.0011 32.0000 1.9888 1.9904 417.8463 418.2487 0.0604 -1.0000 -1.0000 4920660 1580708982.10 151.4881 60.0011 32.0000 1.9891 1.9907 417.9763 418.3783 0.0604 -1.0000 -1.0000 4920722 1580708982.20 151.4881 60.0011 32.0000 1.9893 1.9908 418.0321 418.4346 0.0604 -1.0000 -1.0000 4920785 1580708982.30 151.4881 60.0011 32.0000 1.9890 1.9906 418.1366 418.5391 0.0603 -1.0000 -1.0000 4921003 1580708982.40 151.4881 60.0011 32.0000 1.9885 1.9901 418.1580 418.5606 0.0604 -1.0000 -1.0000 4921066 1580708982.50 151.4937 60.0011 32.0000 1.9885 1.9900 418.0445 418.4464 0.0603 -1.0000 -1.0000 4921128 1580708982.60 151.4988 60.0011 32.0000 1.9897 1.9912 417.9911 418.3930 0.0603 -1.0000 -1.0000 4921191 1580708982.70 151.4988 60.0011 32.0000 1.9894 1.9909 418.0597 418.4625 0.0605 -1.0000 -1.0000 4921269 1580708982.80 151.4988 60.0011 32.0000 1.9890 1.9906 418.0885 418.4916 0.0605 -1.0000 -1.0000 4921331 1580708982.90 151.4988 60.0011 32.0000 1.9892 1.9908 418.1306 418.5331 0.0603 -1.0000 -1.0000 4921722 1580708983.00 151.4988 60.0011 32.0000 1.9899 1.9915 417.9898 418.3922 0.0604 -1.0000 -1.0000 4921785 1580708983.10 151.4292 60.0011 32.0000 1.9896 1.9912 417.9633 418.3657 0.0604 -1.0000 -1.0000 4921847 1580708983.20 151.4292 60.0011 32.0000 1.9897 1.9912 417.9039 418.3058 0.0604 -1.0000 -1.0000 4921925 1580708983.30 151.4292 60.0011 32.0000 1.9896 1.9912 417.8889 418.2926 0.0606 -1.0000 -1.0000 4921988 1580708983.40 151.4292 60.0011 32.0000 1.9901 1.9917 417.9079 418.3089 0.0602 -1.0000 -1.0000 4922285 1580708983.50 151.4292 60.0011 32.0000 1.9887 1.9902 418.0349 418.4361 0.0602 -1.0000 -1.0000 4922363 1580708983.60 151.4283 60.0011 32.0000 1.9890 1.9905 418.0464 418.4482 0.0603 -1.0000 -1.0000 4922425 1580708983.70 151.4280 60.0011 32.0000 1.9882 1.9898 418.0531 418.4552 0.0604 -1.0000 -1.0000 4922488 1580708983.80 151.4280 60.0011 32.0000 1.9899 1.9915 417.8750 418.2779 0.0606 -1.0000 -1.0000 4922550 1580708983.90 151.4280 60.0011 32.0000 1.9894 1.9910 417.9069 418.3090 0.0603 -1.0000 -1.0000 4923488 1580708984.00 151.4280 60.0011 32.0000 1.9903 1.9918 417.8763 418.2785 0.0603 -1.0000 -1.0000 4923566 1580708984.10 151.4280 60.0011 32.0000 1.9893 1.9909 417.9598 418.3615 0.0603 -1.0000 -1.0000 4923628 1580708984.20 151.4572 60.0011 32.0000 1.9895 1.9910 417.9576 418.3583 0.0602 -1.0000 -1.0000 4923691 1580708984.30 151.4572 60.0011 32.0000 1.9886 1.9901 418.1260 418.5279 0.0603 -1.0000 -1.0000 4923769 1580708984.40 151.4572 60.0011 32.0000 1.9887 1.9903 418.0370 418.4392 0.0604 -1.0000 -1.0000 4923831 1580708984.50 151.4572 60.0011 32.0000 1.9903 1.9918 417.9409 418.3431 0.0603 -1.0000 -1.0000 4923894 1580708984.60 151.4572 60.0011 32.0000 1.9906 1.9921 417.9103 418.3118 0.0603 -1.0000 -1.0000 4923972 1580708984.70 151.4572 60.0011 32.0000 1.9898 1.9913 417.8792 418.2815 0.0604 -1.0000 -1.0000 4924035 1580708984.80 151.4631 60.0016 32.0000 1.9889 1.9905 417.8661 418.2680 0.0603 -1.0000 -1.0000 4924097 1580708984.90 151.4631 60.0016 32.0000 1.9884 1.9900 418.1092 418.5111 0.0604 -1.0000 -1.0000 4924160 1580708985.00 151.4631 60.0016 32.0000 1.9890 1.9906 418.0381 418.4407 0.0604 -1.0000 -1.0000 4924222 1580708985.10 151.4631 60.0016 32.0000 1.9899 1.9915 417.8977 418.2992 0.0602 -1.0000 -1.0000 4924285 1580708985.20 151.4631 60.0016 32.0000 1.9902 1.9917 417.9249 418.3267 0.0604 -1.0000 -1.0000 4924363 1580708985.30 151.4631 60.0016 32.0000 1.9903 1.9919 417.9699 418.3725 0.0604 -1.0000 -1.0000 4924425 1580708985.40 151.4536 60.0016 32.0000 1.9892 1.9907 418.0214 418.4234 0.0603 -1.0000 -1.0000 4924488 1580708985.50 151.4536 60.0016 32.0000 1.9887 1.9903 418.1039 418.5058 0.0603 -1.0000 -1.0000 4924566 1580708985.60 151.4536 60.0016 32.0000 1.9889 1.9905 418.0686 418.4711 0.0604 -1.0000 -1.0000 4924628 1580708985.70 151.4536 60.0016 32.0000 1.9894 1.9910 418.0319 418.4350 0.0604 -1.0000 -1.0000 4924706 1580708985.80 151.4536 60.0016 32.0000 1.9906 1.9922 417.9763 418.3790 0.0606 -1.0000 -1.0000 4924785 1580708985.90 151.4536 60.0016 32.0000 1.9903 1.9919 417.8926 418.2956 0.0605 -1.0000 -1.0000 4924847 1580708986.00 151.4536 60.0016 32.0000 1.9896 1.9911 418.0659 418.4684 0.0604 -1.0000 -1.0000 4924925 1580708986.10 151.4536 60.0016 32.0000 1.9900 1.9915 418.1028 418.5047 0.0603 -1.0000 -1.0000 4924988 1580708986.20 151.4536 60.0016 32.0000 1.9893 1.9909 418.0866 418.4890 0.0604 -1.0000 -1.0000 4925050 1580708986.30 151.4536 60.0016 32.0000 1.9900 1.9915 417.9541 418.3558 0.0603 -1.0000 -1.0000 4925128 1580708986.40 151.4536 60.0016 32.0000 1.9897 1.9912 417.9473 418.3503 0.0605 -1.0000 -1.0000 4925191 1580708986.50 151.4536 60.0016 32.0000 1.9890 1.9905 417.9955 418.3980 0.0604 -1.0000 -1.0000 4925253 1580708986.60 151.4244 60.0016 32.0000 1.9889 1.9904 418.1564 418.5589 0.0604 -1.0000 -1.0000 4925331 1580708986.70 151.4244 60.0016 32.0000 1.9898 1.9914 418.0890 418.4912 0.0603 -1.0000 -1.0000 4925394 1580708986.80 151.4244 60.0016 32.0000 1.9902 1.9917 417.8911 418.2923 0.0603 -1.0000 -1.0000 4925457 1580708986.90 151.4244 60.0016 32.0000 1.9899 1.9915 417.8739 418.2748 0.0602 -1.0000 -1.0000 4925519 1580708987.00 151.4244 60.0016 32.0000 1.9896 1.9912 417.9492 418.3510 0.0605 -1.0000 -1.0000 4925581 1580708987.10 151.4502 60.0016 32.0000 1.9900 1.9916 418.0078 418.4115 0.0604 -1.0000 -1.0000 4925644 1580708987.20 151.4567 60.0016 32.0000 1.9890 1.9905 418.1064 418.5081 0.0603 -1.0000 -1.0000 4925722 1580708987.30 151.4567 60.0016 32.0000 1.9897 1.9912 417.9941 418.3971 0.0605 -1.0000 -1.0000 4925785 1580708987.40 151.4567 60.0016 32.0000 1.9899 1.9915 417.9591 418.3613 0.0604 -1.0000 -1.0000 4925847 1580708987.50 151.4567 60.0016 32.0000 1.9898 1.9914 417.8797 418.2831 0.0606 -1.0000 -1.0000 4926035 1580708987.60 151.4567 60.0016 32.0000 1.9899 1.9915 417.9619 418.3630 0.0603 -1.0000 -1.0000 4926097 1580708987.70 151.4590 60.0016 32.0000 1.9901 1.9917 418.0142 418.4174 0.0605 -1.0000 -1.0000 4926175 1580708987.80 151.4590 60.0016 32.0000 1.9899 1.9915 418.0572 418.4605 0.0605 -1.0000 -1.0000 4926238 1580708987.90 151.4590 60.0016 32.0000 1.9891 1.9907 418.0506 418.4534 0.0604 -1.0000 -1.0000 4926300 1580708988.00 151.4590 60.0016 32.0000 1.9896 1.9911 417.9982 418.4002 0.0603 -1.0000 -1.0000 4926488 1580708988.10 151.4590 60.0016 32.0000 1.9902 1.9918 417.9403 418.3425 0.0604 -1.0000 -1.0000 4926550 1580708988.20 151.4615 60.0016 32.0000 1.9904 1.9920 417.9235 418.3248 0.0603 -1.0000 -1.0000 4926613 1580708988.30 151.4702 60.0016 32.0000 1.9893 1.9908 418.0024 418.4047 0.0604 -1.0000 -1.0000 4926675 1580708988.40 151.4702 60.0016 32.0000 1.9896 1.9911 418.1689 418.5719 0.0605 -1.0000 -1.0000 4926738 1580708988.50 151.4702 60.0016 32.0000 1.9896 1.9912 418.0300 418.4324 0.0604 -1.0000 -1.0000 4927472 1580708988.60 151.4702 60.0016 32.0000 1.9908 1.9924 417.8410 418.2436 0.0604 -1.0000 -1.0000 4927550 1580708988.70 151.4702 60.0016 32.0000 1.9904 1.9920 417.9353 418.3380 0.0605 -1.0000 -1.0000 4927613 1580708988.80 151.4868 60.0016 32.0000 1.9897 1.9912 417.9512 418.3545 0.0605 -1.0000 -1.0000 4927691 1580708988.90 151.4868 60.0016 32.0000 1.9899 1.9915 417.9754 418.3777 0.0603 -1.0000 -1.0000 4927753 1580708989.00 151.4868 60.0016 32.0000 1.9896 1.9912 418.0361 418.4381 0.0604 -1.0000 -1.0000 4927816 1580708989.10 151.4868 60.0016 32.0000 1.9887 1.9902 418.1185 418.5212 0.0604 -1.0000 -1.0000 4927878 1580708989.20 151.4868 60.0016 32.0000 1.9888 1.9904 418.1033 418.5064 0.0605 -1.0000 -1.0000 4927956 1580708989.30 151.4543 60.0016 32.0000 1.9890 1.9905 418.0052 418.4077 0.0604 -1.0000 -1.0000 4928019 1580708989.40 151.4478 60.0016 32.0000 1.9894 1.9909 417.8436 418.2449 0.0603 -1.0000 -1.0000 4928081 1580708989.50 151.4478 60.0016 32.0000 1.9896 1.9912 418.0229 418.4248 0.0604 -1.0000 -1.0000 4928160 1580708989.60 151.4478 60.0016 32.0000 1.9888 1.9903 418.0385 418.4406 0.0603 -1.0000 -1.0000 4928222 1580708989.70 151.4478 60.0016 32.0000 1.9887 1.9903 418.1286 418.5313 0.0604 -1.0000 -1.0000 4928285 1580708989.80 151.4498 60.0016 32.0000 1.9892 1.9908 418.0523 418.4537 0.0602 -1.0000 -1.0000 4928347 1580708989.90 151.5378 60.0018 32.0000 1.9900 1.9916 417.9829 418.3848 0.0604 -1.0000 -1.0000 4928410 1580708990.00 151.5378 60.0018 32.0000 1.9904 1.9919 417.9187 418.3210 0.0604 -1.0000 -1.0000 4928488 1580708990.10 151.5378 60.0018 32.0000 1.9895 1.9911 417.9761 418.3788 0.0605 -1.0000 -1.0000 4928722 1580708990.20 151.5378 60.0018 32.0000 1.9895 1.9911 417.9496 418.3522 0.0604 -1.0000 -1.0000 4928785 1580708990.30 151.5378 60.0018 32.0000 1.9885 1.9901 418.0360 418.4393 0.0605 -1.0000 -1.0000 4928863 1580708990.40 151.5378 60.0018 32.0000 1.9885 1.9901 418.1140 418.5162 0.0603 -1.0000 -1.0000 4928925 1580708990.50 151.5121 60.0018 32.0000 1.9892 1.9908 417.9476 418.3500 0.0604 -1.0000 -1.0000 4928988 1580708990.60 151.5121 60.0018 32.0000 1.9898 1.9914 417.9441 418.3471 0.0605 -1.0000 -1.0000 4929238 1580708990.70 151.5121 60.0018 32.0000 1.9910 1.9925 417.8798 418.2820 0.0604 -1.0000 -1.0000 4929300 1580708990.80 151.5121 60.0018 32.0000 1.9890 1.9905 417.8849 418.2865 0.0603 -1.0000 -1.0000 4929363 1580708990.90 151.5121 60.0018 32.0000 1.9890 1.9905 418.0735 418.4756 0.0603 -1.0000 -1.0000 4929425 1580708991.00 151.5834 60.0018 32.0000 1.9890 1.9906 418.1564 418.5587 0.0604 -1.0000 -1.0000 4929488 1580708991.10 151.5869 60.0018 32.0000 1.9891 1.9907 418.2109 418.6132 0.0604 -1.0000 -1.0000 4930206 1580708991.20 151.5869 60.0018 32.0000 1.9889 1.9905 418.0693 418.4728 0.0606 -1.0000 -1.0000 4930285 1580708991.30 151.5869 60.0018 32.0000 1.9891 1.9906 417.9211 418.3244 0.0605 -1.0000 -1.0000 4930347 1580708991.40 151.5869 60.0018 32.0000 1.9906 1.9921 417.9644 418.3670 0.0604 -1.0000 -1.0000 4930410 1580708991.50 151.5829 60.0018 32.0000 1.9899 1.9914 417.8894 418.2914 0.0604 -1.0000 -1.0000 4930488 1580708991.60 151.5240 60.0018 32.0000 1.9891 1.9907 418.0562 418.4585 0.0604 -1.0000 -1.0000 4930550 1580708991.70 151.5240 60.0018 32.0000 1.9886 1.9902 418.0797 418.4830 0.0605 -1.0000 -1.0000 4930628 1580708991.80 151.5240 60.0018 32.0000 1.9897 1.9913 418.0198 418.4218 0.0603 -1.0000 -1.0000 4930691 1580708991.90 151.5240 60.0018 32.0000 1.9899 1.9915 417.8994 418.3019 0.0605 -1.0000 -1.0000 4930753 1580708992.00 151.5240 60.0018 32.0000 1.9904 1.9920 417.8646 418.2668 0.0604 -1.0000 -1.0000 4930816 1580708992.10 151.5656 60.0018 32.0000 1.9898 1.9914 417.8888 418.2916 0.0605 -1.0000 -1.0000 4931050 1580708992.20 151.5656 60.0018 32.0000 1.9896 1.9912 417.9405 418.3433 0.0604 -1.0000 -1.0000 4931113 1580708992.30 151.5656 60.0018 32.0000 1.9896 1.9912 417.9371 418.3390 0.0603 -1.0000 -1.0000 4931191 1580708992.40 151.5656 60.0018 32.0000 1.9885 1.9901 418.1120 418.5140 0.0604 -1.0000 -1.0000 4931253 1580708992.50 151.5656 60.0018 32.0000 1.9884 1.9899 418.1768 418.5806 0.0606 -1.0000 -1.0000 4931316 1580708992.60 151.5249 60.0018 32.0000 1.9888 1.9903 418.0327 418.4352 0.0604 -1.0000 -1.0000 4931394 1580708992.70 151.5066 60.0018 32.0000 1.9895 1.9910 417.9400 418.3426 0.0604 -1.0000 -1.0000 4931457 1580708992.80 151.5066 60.0018 32.0000 1.9895 1.9910 417.9146 418.3168 0.0604 -1.0000 -1.0000 4931519 1580708992.90 151.5066 60.0018 32.0000 1.9895 1.9910 418.0190 418.4221 0.0605 -1.0000 -1.0000 4931597 1580708993.00 151.5066 60.0018 32.0000 1.9886 1.9902 418.0725 418.4754 0.0604 -1.0000 -1.0000 4931660 1580708993.10 151.5066 60.0018 32.0000 1.9884 1.9899 418.0854 418.4880 0.0604 -1.0000 -1.0000 4931722 1580708993.20 151.5202 60.0018 32.0000 1.9894 1.9910 418.0814 418.4842 0.0605 -1.0000 -1.0000 4931800 1580708993.30 151.5202 60.0018 32.0000 1.9900 1.9916 417.8839 418.2861 0.0603 -1.0000 -1.0000 4931863 1580708993.40 151.5202 60.0018 32.0000 1.9900 1.9916 417.9768 418.3801 0.0605 -1.0000 -1.0000 4931925 1580708993.50 151.5202 60.0018 32.0000 1.9888 1.9904 417.9302 418.3319 0.0604 -1.0000 -1.0000 4932004 1580708993.60 151.5202 60.0018 32.0000 1.9890 1.9906 418.1106 418.5134 0.0603 -1.0000 -1.0000 4932253 1580708993.70 151.4821 60.0018 32.0000 1.9886 1.9902 418.1203 418.5230 0.0605 -1.0000 -1.0000 4932316 1580708993.80 151.4757 60.0018 32.0000 1.9887 1.9903 418.0401 418.4435 0.0605 -1.0000 -1.0000 4932378 1580708993.90 151.4757 60.0018 32.0000 1.9888 1.9904 417.8267 418.2293 0.0604 -1.0000 -1.0000 4932441 1580708994.00 151.4757 60.0018 32.0000 1.9895 1.9911 417.8497 418.2523 0.0604 -1.0000 -1.0000 4932519 1580708994.10 151.4757 60.0018 32.0000 1.9888 1.9904 417.9495 418.3511 0.0603 -1.0000 -1.0000 4932581 1580708994.20 151.4757 60.0018 32.0000 1.9889 1.9904 418.0972 418.4994 0.0604 -1.0000 -1.0000 4932972 1580708994.30 151.5431 60.0018 32.0000 1.9889 1.9904 418.1206 418.5227 0.0604 -1.0000 -1.0000 4933050 1580708994.40 151.5431 60.0018 32.0000 1.9888 1.9904 418.0654 418.4693 0.0606 -1.0000 -1.0000 4933113 1580708994.50 151.5431 60.0018 32.0000 1.9900 1.9916 417.9975 418.4004 0.0604 -1.0000 -1.0000 4933175 1580708994.60 151.5431 60.0018 32.0000 1.9892 1.9907 417.7651 418.1676 0.0604 -1.0000 -1.0000 4933253 1580708994.70 151.5431 60.0018 32.0000 1.9889 1.9905 417.8584 418.2602 0.0604 -1.0000 -1.0000 4933535 1580708994.80 151.5439 60.0018 32.0000 1.9896 1.9912 417.8760 418.2791 0.0605 -1.0000 -1.0000 4933597 1580708994.90 151.5706 60.0015 32.0000 1.9894 1.9910 417.9778 418.3794 0.0603 -1.0000 -1.0000 4933675 1580708995.00 151.5706 60.0015 32.0000 1.9896 1.9912 417.9244 418.3271 0.0605 -1.0000 -1.0000 4933738 1580708995.10 151.5706 60.0015 32.0000 1.9892 1.9908 417.9064 418.3093 0.0605 -1.0000 -1.0000 4933800 1580708995.20 151.5706 60.0015 32.0000 1.9899 1.9915 417.7756 418.1783 0.0605 -1.0000 -1.0000 4933972 1580708995.30 151.5706 60.0015 32.0000 1.9894 1.9910 417.9377 418.3405 0.0604 -1.0000 -1.0000 4934035 1580708995.40 151.5361 60.0015 32.0000 1.9890 1.9906 418.0814 418.4845 0.0605 -1.0000 -1.0000 4934113 1580708995.50 151.5361 60.0015 32.0000 1.9883 1.9899 418.1533 418.5564 0.0605 -1.0000 -1.0000 4934175 1580708995.60 151.5361 60.0015 32.0000 1.9875 1.9891 418.1055 418.5088 0.0604 -1.0000 -1.0000 4934300 1580708995.70 151.5361 60.0015 32.0000 1.9892 1.9908 417.9056 418.3069 0.0602 -1.0000 -1.0000 4934488 1580708995.80 151.5361 60.0015 32.0000 1.9890 1.9906 417.8371 418.2394 0.0604 -1.0000 -1.0000 4934550 1580708995.90 151.5251 60.0015 32.0000 1.9889 1.9905 417.8521 418.2543 0.0604 -1.0000 -1.0000 4934613 1580708996.00 151.5173 60.0015 32.0000 1.9887 1.9903 417.9435 418.3464 0.0605 -1.0000 -1.0000 4934691 1580708996.10 151.5173 60.0015 32.0000 1.9887 1.9903 418.0021 418.4049 0.0605 -1.0000 -1.0000 4934769 1580708996.20 151.5173 60.0015 32.0000 1.9898 1.9913 417.9956 418.3989 0.0606 -1.0000 -1.0000 4934941 1580708996.30 151.5173 60.0015 32.0000 1.9900 1.9915 417.9646 418.3682 0.0606 -1.0000 -1.0000 4935019 1580708996.40 151.5173 60.0015 32.0000 1.9889 1.9905 417.8830 418.2861 0.0605 -1.0000 -1.0000 4935081 1580708996.50 151.4965 60.0015 32.0000 1.9892 1.9907 417.8706 418.2738 0.0605 -1.0000 -1.0000 4935144 1580708996.60 151.4965 60.0015 32.0000 1.9881 1.9897 418.0460 418.4486 0.0604 -1.0000 -1.0000 4935206 1580708996.70 151.4965 60.0015 32.0000 1.9882 1.9898 418.0430 418.4463 0.0606 -1.0000 -1.0000 4936050 1580708996.80 151.4965 60.0015 32.0000 1.9887 1.9903 418.0626 418.4666 0.0606 -1.0000 -1.0000 4936113 1580708996.90 151.4965 60.0015 32.0000 1.9893 1.9909 417.9481 418.3518 0.0605 -1.0000 -1.0000 4936175 1580708997.00 151.4965 60.0015 32.0000 1.9896 1.9912 417.9442 418.3483 0.0606 -1.0000 -1.0000 4936238 1580708997.10 151.5387 60.0015 32.0000 1.9892 1.9908 417.7996 418.2020 0.0604 -1.0000 -1.0000 4936300 1580708997.20 151.5387 60.0015 32.0000 1.9887 1.9902 417.9736 418.3763 0.0605 -1.0000 -1.0000 4936378 1580708997.30 151.5387 60.0015 32.0000 1.9888 1.9904 418.1379 418.5410 0.0605 -1.0000 -1.0000 4936441 1580708997.40 151.5387 60.0015 32.0000 1.9884 1.9900 418.0793 418.4817 0.0604 -1.0000 -1.0000 4936503 1580708997.50 151.5387 60.0015 32.0000 1.9894 1.9910 417.9779 418.3801 0.0604 -1.0000 -1.0000 4936581 1580708997.60 151.5359 60.0015 32.0000 1.9893 1.9909 417.8161 418.2179 0.0603 -1.0000 -1.0000 4936644 1580708997.70 151.5222 60.0015 32.0000 1.9896 1.9912 417.9141 418.3170 0.0605 -1.0000 -1.0000 4937081 1580708997.80 151.5222 60.0015 32.0000 1.9891 1.9907 417.8815 418.2845 0.0605 -1.0000 -1.0000 4937144 1580708997.90 151.5222 60.0015 32.0000 1.9886 1.9902 417.8863 418.2878 0.0603 -1.0000 -1.0000 4937206 1580708998.00 151.5222 60.0015 32.0000 1.9890 1.9906 418.0895 418.4923 0.0604 -1.0000 -1.0000 4937285 1580708998.10 151.5222 60.0015 32.0000 1.9887 1.9902 418.0323 418.4350 0.0605 -1.0000 -1.0000 4937347 1580708998.20 151.4847 60.0015 32.0000 1.9893 1.9909 418.0350 418.4366 0.0604 -1.0000 -1.0000 4937410 1580708998.30 151.4847 60.0015 32.0000 1.9895 1.9910 417.9108 418.3139 0.0605 -1.0000 -1.0000 4937472 1580708998.40 151.4847 60.0015 32.0000 1.9894 1.9910 417.9419 418.3446 0.0604 -1.0000 -1.0000 4937550 1580708998.50 151.4847 60.0015 32.0000 1.9888 1.9904 417.9934 418.3967 0.0605 -1.0000 -1.0000 4937613 1580708998.60 151.4847 60.0015 32.0000 1.9885 1.9901 418.0891 418.4923 0.0605 -1.0000 -1.0000 4937691 1580708998.70 151.4847 60.0015 32.0000 1.9885 1.9901 418.1082 418.5113 0.0605 -1.0000 -1.0000 4937738 1580708998.80 151.4508 60.0015 32.0000 1.9885 1.9901 418.1107 418.5133 0.0604 -1.0000 -1.0000 4937816 1580708998.90 151.4376 60.0015 32.0000 1.9889 1.9905 417.9829 418.3856 0.0604 -1.0000 -1.0000 4937878 1580708999.00 151.4376 60.0015 32.0000 1.9891 1.9906 417.9423 418.3449 0.0604 -1.0000 -1.0000 4937941 1580708999.10 151.4376 60.0015 32.0000 1.9891 1.9906 417.8134 418.2160 0.0605 -1.0000 -1.0000 4938019 1580708999.20 151.4376 60.0015 32.0000 1.9892 1.9907 417.8572 418.2605 0.0605 -1.0000 -1.0000 4938097 1580708999.30 151.4376 60.0015 32.0000 1.9890 1.9906 417.8393 418.2420 0.0605 -1.0000 -1.0000 4938191 1580708999.40 151.4062 60.0015 32.0000 1.9894 1.9910 418.0583 418.4615 0.0605 -1.0000 -1.0000 4938269 1580708999.50 151.4062 60.0015 32.0000 1.9890 1.9906 418.0171 418.4205 0.0605 -1.0000 -1.0000 4938331 1580708999.60 151.4062 60.0015 32.0000 1.9884 1.9899 417.8593 418.2621 0.0605 -1.0000 -1.0000 4938394 1580708999.70 151.4062 60.0015 32.0000 1.9894 1.9909 417.8998 418.3024 0.0604 -1.0000 -1.0000 4938472 1580708999.80 151.4062 60.0015 32.0000 1.9884 1.9900 417.8126 418.2150 0.0605 -1.0000 -1.0000 4938535 1580708999.90 151.4062 60.0015 32.0000 1.9887 1.9902 418.0288 418.4307 0.0602 -1.0000 -1.0000 4938597 1580709000.00 151.4084 60.0014 32.0000 1.9888 1.9903 418.1479 418.5499 0.0603 -1.0000 -1.0000 4938675 1580709000.10 151.4149 60.0010 32.0000 1.9887 1.9902 418.0867 418.4886 0.0603 -1.0000 -1.0000 4938753 1580709000.20 151.4149 60.0010 32.0000 1.9896 1.9911 417.9234 418.3252 0.0603 -1.0000 -1.0000 4938816 1580709000.30 151.4149 60.0010 32.0000 1.9897 1.9912 417.8355 418.2373 0.0604 -1.0000 -1.0000 4939003 1580709000.40 151.4149 60.0010 32.0000 1.9895 1.9911 417.8530 418.2554 0.0603 -1.0000 -1.0000 4939066 1580709000.50 151.4149 60.0010 32.0000 1.9893 1.9908 417.9380 418.3410 0.0606 -1.0000 -1.0000 4939128 1580709000.60 151.4595 60.0010 32.0000 1.9893 1.9909 418.0711 418.4737 0.0604 -1.0000 -1.0000 4939191 1580709000.70 151.4595 60.0010 32.0000 1.9899 1.9915 418.0799 418.4822 0.0604 -1.0000 -1.0000 4939253 1580709000.80 151.4595 60.0010 32.0000 1.9897 1.9913 417.9839 418.3866 0.0604 -1.0000 -1.0000 4940254 1580709000.90 151.4595 60.0010 32.0000 1.9897 1.9912 417.8598 418.2618 0.0603 -1.0000 -1.0000 4940331 1580709001.00 151.4595 60.0010 32.0000 1.9898 1.9914 417.8242 418.2258 0.0603 -1.0000 -1.0000 4940394 1580709001.10 151.4637 60.0010 32.0000 1.9893 1.9909 417.9666 418.3693 0.0605 -1.0000 -1.0000 4940456 1580709001.20 151.4724 60.0010 32.0000 1.9886 1.9902 417.9985 418.4015 0.0604 -1.0000 -1.0000 4940519 1580709001.30 151.4724 60.0010 32.0000 1.9887 1.9903 418.1257 418.5284 0.0605 -1.0000 -1.0000 4940597 1580709001.40 151.4724 60.0010 32.0000 1.9892 1.9907 418.1010 418.5042 0.0605 -1.0000 -1.0000 4940660 1580709001.50 151.4724 60.0010 32.0000 1.9890 1.9906 418.0710 418.4737 0.0605 -1.0000 -1.0000 4940722 1580709001.60 151.4724 60.0010 32.0000 1.9897 1.9913 417.9980 418.4005 0.0604 -1.0000 -1.0000 4940785 1580709001.70 151.5607 60.0010 32.0000 1.9895 1.9911 417.9255 418.3275 0.0603 -1.0000 -1.0000 4940863 1580709001.80 151.5607 60.0010 32.0000 1.9894 1.9910 417.9932 418.3950 0.0603 -1.0000 -1.0000 4940925 1580709001.90 151.5607 60.0010 32.0000 1.9892 1.9907 418.0792 418.4814 0.0604 -1.0000 -1.0000 4941003 1580709002.00 151.5607 60.0010 32.0000 1.9896 1.9912 418.1360 418.5388 0.0605 -1.0000 -1.0000 4941066 1580709002.10 151.5607 60.0010 32.0000 1.9899 1.9915 417.8780 418.2809 0.0604 -1.0000 -1.0000 4941144 1580709002.20 151.5455 60.0010 32.0000 1.9896 1.9912 417.8624 418.2650 0.0605 -1.0000 -1.0000 4941206 1580709002.30 151.5448 60.0010 32.0000 1.9898 1.9914 417.9074 418.3103 0.0604 -1.0000 -1.0000 4941285 1580709002.40 151.5448 60.0010 32.0000 1.9896 1.9912 417.8538 418.2556 0.0603 -1.0000 -1.0000 4941347 1580709002.50 151.5448 60.0010 32.0000 1.9893 1.9909 417.9989 418.4011 0.0604 -1.0000 -1.0000 4941410 1580709002.60 151.5448 60.0010 32.0000 1.9894 1.9910 418.0672 418.4702 0.0604 -1.0000 -1.0000 4941472 1580709002.70 151.5448 60.0010 32.0000 1.9885 1.9901 418.0949 418.4964 0.0602 -1.0000 -1.0000 4941535 1580709002.80 151.5448 60.0010 32.0000 1.9891 1.9906 417.9392 418.3409 0.0603 -1.0000 -1.0000 4941597 1580709002.90 151.5448 60.0010 32.0000 1.9893 1.9909 417.8802 418.2827 0.0604 -1.0000 -1.0000 4941707 1580709003.00 151.5448 60.0010 32.0000 1.9898 1.9914 417.8520 418.2540 0.0604 -1.0000 -1.0000 4941769 1580709003.10 151.5448 60.0010 32.0000 1.9894 1.9910 417.9537 418.3560 0.0604 -1.0000 -1.0000 4941832 1580709003.20 151.5448 60.0010 32.0000 1.9893 1.9909 418.1313 418.5339 0.0604 -1.0000 -1.0000 4941910 1580709003.30 151.4922 60.0010 32.0000 1.9889 1.9905 418.1154 418.5187 0.0605 -1.0000 -1.0000 4941972 1580709003.40 151.4922 60.0010 32.0000 1.9890 1.9906 418.1673 418.5698 0.0604 -1.0000 -1.0000 4942206 1580709003.50 151.4922 60.0010 32.0000 1.9895 1.9911 418.0191 418.4212 0.0603 -1.0000 -1.0000 4942269 1580709003.60 151.4922 60.0010 32.0000 1.9898 1.9914 418.0112 418.4131 0.0603 -1.0000 -1.0000 4942331 1580709003.70 151.4922 60.0010 32.0000 1.9900 1.9915 417.9212 418.3241 0.0604 -1.0000 -1.0000 4942410 1580709003.80 151.4922 60.0010 32.0000 1.9900 1.9916 417.8436 418.2460 0.0605 -1.0000 -1.0000 4942472 1580709003.90 151.4612 60.0010 32.0000 1.9900 1.9915 417.9860 418.3887 0.0604 -1.0000 -1.0000 4943456 1580709004.00 151.4612 60.0010 32.0000 1.9888 1.9903 418.1254 418.5279 0.0604 -1.0000 -1.0000 4943550 1580709004.10 151.4612 60.0010 32.0000 1.9887 1.9902 418.0450 418.4475 0.0605 -1.0000 -1.0000 4943597 1580709004.20 151.4612 60.0010 32.0000 1.9900 1.9915 417.9049 418.3081 0.0605 -1.0000 -1.0000 4943675 1580709004.30 151.4612 60.0010 32.0000 1.9899 1.9915 417.8328 418.2356 0.0604 -1.0000 -1.0000 4943738 1580709004.40 151.4685 60.0010 32.0000 1.9896 1.9912 417.8152 418.2171 0.0604 -1.0000 -1.0000 4943800 1580709004.50 151.4696 60.0010 32.0000 1.9895 1.9911 417.9477 418.3499 0.0604 -1.0000 -1.0000 4943863 1580709004.60 151.4696 60.0010 32.0000 1.9892 1.9908 417.9692 418.3711 0.0604 -1.0000 -1.0000 4943941 1580709004.70 151.4696 60.0010 32.0000 1.9883 1.9899 418.0996 418.5020 0.0603 -1.0000 -1.0000 4944003 1580709004.80 151.4696 60.0010 32.0000 1.9892 1.9908 417.9866 418.3890 0.0605 -1.0000 -1.0000 4944066 1580709004.90 151.4677 60.0010 32.0000 1.9890 1.9906 417.9945 418.3975 0.0605 -1.0000 -1.0000 4944144 1580709005.00 151.4101 60.0009 32.0000 1.9898 1.9914 417.9083 418.3111 0.0604 -1.0000 -1.0000 4944191 1580709005.10 151.4101 60.0009 32.0000 1.9891 1.9907 418.0022 418.4044 0.0604 -1.0000 -1.0000 4944269 1580709005.20 151.4101 60.0009 32.0000 1.9883 1.9899 417.9780 418.3805 0.0604 -1.0000 -1.0000 4944331 1580709005.30 151.4101 60.0009 32.0000 1.9887 1.9903 418.0285 418.4310 0.0605 -1.0000 -1.0000 4944394 1580709005.40 151.4101 60.0009 32.0000 1.9894 1.9910 417.9285 418.3317 0.0606 -1.0000 -1.0000 4944456 1580709005.50 151.4567 60.0009 32.0000 1.9899 1.9915 417.9258 418.3280 0.0603 -1.0000 -1.0000 4944535 1580709005.60 151.4567 60.0009 32.0000 1.9889 1.9904 417.8286 418.2303 0.0604 -1.0000 -1.0000 4944597 1580709005.70 151.4567 60.0009 32.0000 1.9886 1.9901 417.8821 418.2842 0.0604 -1.0000 -1.0000 4944675 1580709005.80 151.4567 60.0009 32.0000 1.9883 1.9899 418.0272 418.4293 0.0603 -1.0000 -1.0000 4944738 1580709005.90 151.4567 60.0009 32.0000 1.9887 1.9903 418.1370 418.5397 0.0605 -1.0000 -1.0000 4944800 1580709006.00 151.4567 60.0009 32.0000 1.9892 1.9908 418.0426 418.4459 0.0605 -1.0000 -1.0000 4944863 1580709006.10 151.4567 60.0009 32.0000 1.9897 1.9913 418.0666 418.4694 0.0604 -1.0000 -1.0000 4944941 1580709006.20 151.4567 60.0009 32.0000 1.9893 1.9908 417.9153 418.3178 0.0605 -1.0000 -1.0000 4945003 1580709006.30 151.4567 60.0009 32.0000 1.9891 1.9907 417.9958 418.3985 0.0604 -1.0000 -1.0000 4945081 1580709006.40 151.4567 60.0009 32.0000 1.9888 1.9904 418.0414 418.4444 0.0605 -1.0000 -1.0000 4945128 1580709006.50 151.4567 60.0009 32.0000 1.9893 1.9909 418.0394 418.4420 0.0604 -1.0000 -1.0000 4945253 1580709006.60 151.4673 60.0009 32.0000 1.9896 1.9911 417.9195 418.3217 0.0604 -1.0000 -1.0000 4945331 1580709006.70 151.4673 60.0009 32.0000 1.9904 1.9920 417.8674 418.2696 0.0604 -1.0000 -1.0000 4945394 1580709006.80 151.4673 60.0009 32.0000 1.9895 1.9911 417.8640 418.2665 0.0605 -1.0000 -1.0000 4945456 1580709006.90 151.4673 60.0009 32.0000 1.9884 1.9900 417.9287 418.3314 0.0604 -1.0000 -1.0000 4945535 1580709007.00 151.4673 60.0009 32.0000 1.9883 1.9899 418.1147 418.5163 0.0603 -1.0000 -1.0000 4946285 1580709007.10 151.4636 60.0009 32.0000 1.9882 1.9898 418.0024 418.4055 0.0605 -1.0000 -1.0000 4946347 1580709007.20 151.4215 60.0009 32.0000 1.9888 1.9904 417.9967 418.3997 0.0605 -1.0000 -1.0000 4946425 1580709007.30 151.4215 60.0009 32.0000 1.9890 1.9906 417.8531 418.2561 0.0605 -1.0000 -1.0000 4946488 1580709007.40 151.4215 60.0009 32.0000 1.9899 1.9914 417.9518 418.3536 0.0603 -1.0000 -1.0000 4946550 1580709007.50 151.4215 60.0009 32.0000 1.9893 1.9909 418.0062 418.4091 0.0605 -1.0000 -1.0000 4946613 1580709007.60 151.4215 60.0009 32.0000 1.9892 1.9907 418.1118 418.5153 0.0605 -1.0000 -1.0000 4946691 1580709007.70 151.4452 60.0009 32.0000 1.9893 1.9909 417.9225 418.3248 0.0604 -1.0000 -1.0000 4946769 1580709007.80 151.4452 60.0009 32.0000 1.9896 1.9912 417.9276 418.3300 0.0604 -1.0000 -1.0000 4946831 1580709007.90 151.4452 60.0009 32.0000 1.9891 1.9907 417.8989 418.3012 0.0604 -1.0000 -1.0000 4946894 1580709008.00 151.4452 60.0009 32.0000 1.9909 1.9925 417.8611 418.2631 0.0603 -1.0000 -1.0000 4946972 1580709008.10 151.4452 60.0009 32.0000 1.9896 1.9912 417.9150 418.3173 0.0605 -1.0000 -1.0000 4947035 1580709008.20 151.4518 60.0009 32.0000 1.9898 1.9914 418.0932 418.4955 0.0603 -1.0000 -1.0000 4947097 1580709008.30 151.4624 60.0009 32.0000 1.9895 1.9911 418.0930 418.4947 0.0604 -1.0000 -1.0000 4947175 1580709008.40 151.4624 60.0009 32.0000 1.9892 1.9908 417.9239 418.3267 0.0604 -1.0000 -1.0000 4947253 1580709008.50 151.4624 60.0009 32.0000 1.9904 1.9920 417.9151 418.3163 0.0603 -1.0000 -1.0000 4947316 1580709008.60 151.4624 60.0009 32.0000 1.9906 1.9922 417.8565 418.2587 0.0604 -1.0000 -1.0000 4947503 1580709008.70 151.4624 60.0009 32.0000 1.9897 1.9913 417.9406 418.3429 0.0604 -1.0000 -1.0000 4947566 1580709008.80 151.4624 60.0009 32.0000 1.9892 1.9908 418.0958 418.4979 0.0603 -1.0000 -1.0000 4947628 1580709008.90 151.4624 60.0009 32.0000 1.9890 1.9906 418.1619 418.5643 0.0604 -1.0000 -1.0000 4947691 1580709009.00 151.4624 60.0009 32.0000 1.9899 1.9915 418.0603 418.4627 0.0604 -1.0000 -1.0000 4947769 1580709009.10 151.4624 60.0009 32.0000 1.9902 1.9918 417.9967 418.3979 0.0603 -1.0000 -1.0000 4947972 1580709009.20 151.4624 60.0009 32.0000 1.9901 1.9917 417.8806 418.2831 0.0604 -1.0000 -1.0000 4948035 1580709009.30 151.4624 60.0009 32.0000 1.9894 1.9910 417.9441 418.3469 0.0605 -1.0000 -1.0000 4948097 1580709009.40 151.5172 60.0009 32.0000 1.9887 1.9903 418.0027 418.4045 0.0603 -1.0000 -1.0000 4948160 1580709009.50 151.5172 60.0009 32.0000 1.9891 1.9907 417.9812 418.3827 0.0604 -1.0000 -1.0000 4948238 1580709009.60 151.5172 60.0009 32.0000 1.9892 1.9908 417.9943 418.3967 0.0604 -1.0000 -1.0000 4948456 1580709009.70 151.5172 60.0009 32.0000 1.9898 1.9913 417.8894 418.2920 0.0604 -1.0000 -1.0000 4948550 1580709009.80 151.5172 60.0009 32.0000 1.9900 1.9915 417.8713 418.2735 0.0604 -1.0000 -1.0000 4948613 1580709009.90 151.4766 60.0006 32.0000 1.9901 1.9917 417.8587 418.2601 0.0602 -1.0000 -1.0000 4948675 1580709010.00 151.4766 60.0006 32.0000 1.9899 1.9915 417.9602 418.3622 0.0603 -1.0000 -1.0000 4948753 1580709010.10 151.4766 60.0006 32.0000 1.9895 1.9910 418.0288 418.4302 0.0602 -1.0000 -1.0000 4948816 1580709010.20 151.4766 60.0006 32.0000 1.9889 1.9905 418.1113 418.5128 0.0603 -1.0000 -1.0000 4948878 1580709010.30 151.4766 60.0006 32.0000 1.9889 1.9905 418.0764 418.4795 0.0604 -1.0000 -1.0000 4948956 1580709010.40 151.4766 60.0006 32.0000 1.9899 1.9914 418.0379 418.4406 0.0605 -1.0000 -1.0000 4949019 1580709010.50 151.4766 60.0006 32.0000 1.9897 1.9912 417.9848 418.3871 0.0604 -1.0000 -1.0000 4949081 1580709010.60 151.4631 60.0006 32.0000 1.9901 1.9916 418.0029 418.4055 0.0604 -1.0000 -1.0000 4949331 1580709010.70 151.4629 60.0006 32.0000 1.9901 1.9916 418.1900 418.5923 0.0603 -1.0000 -1.0000 4949394 1580709010.80 151.4629 60.0006 32.0000 1.9892 1.9908 418.1318 418.5331 0.0602 -1.0000 -1.0000 4949456 1580709010.90 151.4629 60.0006 32.0000 1.9893 1.9908 418.0784 418.4808 0.0604 -1.0000 -1.0000 4949535 1580709011.00 151.4629 60.0006 32.0000 1.9900 1.9916 417.9446 418.3476 0.0605 -1.0000 -1.0000 4949597 1580709011.10 151.4629 60.0006 32.0000 1.9902 1.9918 417.9473 418.3497 0.0604 -1.0000 -1.0000 4950472 1580709011.20 151.4960 60.0006 32.0000 1.9889 1.9904 417.9377 418.3396 0.0604 -1.0000 -1.0000 4950550 1580709011.30 151.4960 60.0006 32.0000 1.9891 1.9907 417.9448 418.3469 0.0603 -1.0000 -1.0000 4950613 1580709011.40 151.4960 60.0006 32.0000 1.9881 1.9897 418.1428 418.5451 0.0604 -1.0000 -1.0000 4950675 1580709011.50 151.4960 60.0006 32.0000 1.9889 1.9905 418.1031 418.5057 0.0603 -1.0000 -1.0000 4950738 1580709011.60 151.4960 60.0006 32.0000 1.9891 1.9907 418.1388 418.5411 0.0604 -1.0000 -1.0000 4950800 1580709011.70 151.4563 60.0006 32.0000 1.9895 1.9911 418.0198 418.4226 0.0604 -1.0000 -1.0000 4950878 1580709011.80 151.4441 60.0006 32.0000 1.9899 1.9914 417.9234 418.3253 0.0604 -1.0000 -1.0000 4950941 1580709011.90 151.4441 60.0006 32.0000 1.9897 1.9913 417.9958 418.3982 0.0604 -1.0000 -1.0000 4951019 1580709012.00 151.4441 60.0006 32.0000 1.9888 1.9904 418.1328 418.5338 0.0602 -1.0000 -1.0000 4951097 1580709012.10 151.4441 60.0006 32.0000 1.9894 1.9910 418.0492 418.4514 0.0603 -1.0000 -1.0000 4951160 1580709012.20 151.4441 60.0006 32.0000 1.9903 1.9919 418.0013 418.4028 0.0603 -1.0000 -1.0000 4951222 1580709012.30 151.4512 60.0006 32.0000 1.9897 1.9913 417.9421 418.3447 0.0604 -1.0000 -1.0000 4951300 1580709012.40 151.4512 60.0006 32.0000 1.9899 1.9915 417.8594 418.2614 0.0603 -1.0000 -1.0000 4951363 1580709012.50 151.4512 60.0006 32.0000 1.9890 1.9906 417.9885 418.3903 0.0603 -1.0000 -1.0000 4951425 1580709012.60 151.4512 60.0006 32.0000 1.9893 1.9909 418.0956 418.4984 0.0605 -1.0000 -1.0000 4951488 1580709012.70 151.4512 60.0006 32.0000 1.9896 1.9912 418.1544 418.5573 0.0604 -1.0000 -1.0000 4951613 1580709012.80 151.5064 60.0006 32.0000 1.9898 1.9914 418.0983 418.5014 0.0606 -1.0000 -1.0000 4951675 1580709012.90 151.5064 60.0006 32.0000 1.9899 1.9915 417.9226 418.3252 0.0604 -1.0000 -1.0000 4951753 1580709013.00 151.5064 60.0006 32.0000 1.9893 1.9909 417.9299 418.3320 0.0603 -1.0000 -1.0000 4951816 1580709013.10 151.5064 60.0006 32.0000 1.9899 1.9914 418.0281 418.4306 0.0605 -1.0000 -1.0000 4951878 1580709013.20 151.5064 60.0006 32.0000 1.9896 1.9912 418.2167 418.6180 0.0603 -1.0000 -1.0000 4951941 1580709013.30 151.5064 60.0006 32.0000 1.9884 1.9900 418.1099 418.5126 0.0604 -1.0000 -1.0000 4952003 1580709013.40 151.5069 60.0006 32.0000 1.9898 1.9914 417.9829 418.3852 0.0604 -1.0000 -1.0000 4952066 1580709013.50 151.5093 60.0006 32.0000 1.9903 1.9918 417.8779 418.2796 0.0603 -1.0000 -1.0000 4952144 1580709013.60 151.5093 60.0006 32.0000 1.9897 1.9912 417.9071 418.3089 0.0603 -1.0000 -1.0000 4952206 1580709013.70 151.5093 60.0006 32.0000 1.9889 1.9905 418.0773 418.4789 0.0603 -1.0000 -1.0000 4952847 1580709013.80 151.5093 60.0006 32.0000 1.9889 1.9905 418.0857 418.4885 0.0604 -1.0000 -1.0000 4952910 1580709013.90 151.5093 60.0006 32.0000 1.9894 1.9910 418.1626 418.5649 0.0604 -1.0000 -1.0000 4952972 1580709014.00 151.5266 60.0006 32.0000 1.9902 1.9917 418.0024 418.4049 0.0604 -1.0000 -1.0000 4953050 1580709014.10 151.5266 60.0006 32.0000 1.9898 1.9914 417.9283 418.3301 0.0603 -1.0000 -1.0000 4953113 1580709014.20 151.5266 60.0006 32.0000 1.9899 1.9915 417.9960 418.3985 0.0603 -1.0000 -1.0000 4953175 1580709014.30 151.5266 60.0006 32.0000 1.9893 1.9908 418.0627 418.4644 0.0604 -1.0000 -1.0000 4953253 1580709014.40 151.5266 60.0006 32.0000 1.9895 1.9911 418.1401 418.5425 0.0604 -1.0000 -1.0000 4953316 1580709014.50 151.5355 60.0006 32.0000 1.9891 1.9907 418.0523 418.4551 0.0604 -1.0000 -1.0000 4953378 1580709014.60 151.5382 60.0006 32.0000 1.9899 1.9915 417.9949 418.3965 0.0602 -1.0000 -1.0000 4953456 1580709014.70 151.5382 60.0006 32.0000 1.9902 1.9918 417.9385 418.3404 0.0604 -1.0000 -1.0000 4953503 1580709014.80 151.5382 60.0006 32.0000 1.9900 1.9916 417.8782 418.2804 0.0604 -1.0000 -1.0000 4953566 1580709014.90 151.5382 60.0006 32.0000 1.9891 1.9907 417.9220 418.3237 0.0602 -1.0000 -1.0000 4953644 1580709015.00 151.5382 60.0006 32.0000 1.9892 1.9907 418.0615 418.4642 0.0604 -1.0000 -1.0000 4953706 1580709015.10 151.5107 60.0008 32.0000 1.9887 1.9903 418.1354 418.5374 0.0603 -1.0000 -1.0000 4953769 1580709015.20 151.5107 60.0008 32.0000 1.9893 1.9908 417.9415 418.3436 0.0604 -1.0000 -1.0000 4953847 1580709015.30 151.5107 60.0008 32.0000 1.9899 1.9914 417.9159 418.3175 0.0603 -1.0000 -1.0000 4954019 1580709015.40 151.5107 60.0008 32.0000 1.9894 1.9910 417.9105 418.3127 0.0603 -1.0000 -1.0000 4954081 1580709015.50 151.5107 60.0008 32.0000 1.9894 1.9910 417.8794 418.2821 0.0605 -1.0000 -1.0000 4954160 1580709015.60 151.5047 60.0008 32.0000 1.9895 1.9911 418.0772 418.4801 0.0604 -1.0000 -1.0000 4954222 1580709015.70 151.5029 60.0008 32.0000 1.9894 1.9910 418.0767 418.4784 0.0603 -1.0000 -1.0000 4954300 1580709015.80 151.5029 60.0008 32.0000 1.9900 1.9916 418.0826 418.4859 0.0605 -1.0000 -1.0000 4954550 1580709015.90 151.5029 60.0008 32.0000 1.9899 1.9915 418.0097 418.4134 0.0606 -1.0000 -1.0000 4954613 1580709016.00 151.5029 60.0008 32.0000 1.9894 1.9909 417.8571 418.2595 0.0603 -1.0000 -1.0000 4954675 1580709016.10 151.5023 60.0008 32.0000 1.9899 1.9915 417.8507 418.2512 0.0601 -1.0000 -1.0000 4954738 1580709016.20 151.4884 60.0008 32.0000 1.9891 1.9906 417.9477 418.3493 0.0604 -1.0000 -1.0000 4954800 1580709016.30 151.4884 60.0008 32.0000 1.9891 1.9907 418.0693 418.4721 0.0604 -1.0000 -1.0000 4955066 1580709016.40 151.4884 60.0008 32.0000 1.9898 1.9913 417.9945 418.3961 0.0603 -1.0000 -1.0000 4955128 1580709016.50 151.4884 60.0008 32.0000 1.9894 1.9910 417.8997 418.3025 0.0605 -1.0000 -1.0000 4955191 1580709016.60 151.4852 60.0008 32.0000 1.9893 1.9909 417.8645 418.2667 0.0604 -1.0000 -1.0000 4955269 1580709016.70 151.4816 60.0008 32.0000 1.9893 1.9909 417.9961 418.3989 0.0605 -1.0000 -1.0000 4955332 1580709016.80 151.4816 60.0008 32.0000 1.9891 1.9906 417.9418 418.3445 0.0604 -1.0000 -1.0000 4955519 1580709016.90 151.4816 60.0008 32.0000 1.9896 1.9912 418.0610 418.4629 0.0603 -1.0000 -1.0000 4955597 1580709017.00 151.4816 60.0008 32.0000 1.9894 1.9910 418.1070 418.5089 0.0603 -1.0000 -1.0000 4955660 1580709017.10 151.4816 60.0008 32.0000 1.9896 1.9912 418.0147 418.4165 0.0603 -1.0000 -1.0000 4955722 1580709017.20 151.4771 60.0008 32.0000 1.9899 1.9915 417.8867 418.2884 0.0603 -1.0000 -1.0000 4955785 1580709017.30 151.4571 60.0008 32.0000 1.9902 1.9918 417.8957 418.2970 0.0603 -1.0000 -1.0000 4956519 1580709017.40 151.4571 60.0008 32.0000 1.9900 1.9916 418.1341 418.5369 0.0604 -1.0000 -1.0000 4956581 1580709017.50 151.4571 60.0008 32.0000 1.9887 1.9903 418.1335 418.5356 0.0603 -1.0000 -1.0000 4956675 1580709017.60 151.4571 60.0008 32.0000 1.9885 1.9901 418.2177 418.6190 0.0602 -1.0000 -1.0000 4956738 1580709017.70 151.4571 60.0008 32.0000 1.9892 1.9907 418.0027 418.4048 0.0604 -1.0000 -1.0000 4956816 1580709017.80 151.4419 60.0008 32.0000 1.9904 1.9919 417.9312 418.3337 0.0604 -1.0000 -1.0000 4956878 1580709017.90 151.4419 60.0008 32.0000 1.9906 1.9922 417.9053 418.3074 0.0604 -1.0000 -1.0000 4956941 1580709018.00 151.4419 60.0008 32.0000 1.9895 1.9911 417.9359 418.3387 0.0605 -1.0000 -1.0000 4957019 1580709018.10 151.4419 60.0008 32.0000 1.9893 1.9909 418.0167 418.4197 0.0605 -1.0000 -1.0000 4957081 1580709018.20 151.4419 60.0008 32.0000 1.9888 1.9903 418.1378 418.5392 0.0602 -1.0000 -1.0000 4957144 1580709018.30 151.4673 60.0008 32.0000 1.9887 1.9903 418.0636 418.4655 0.0603 -1.0000 -1.0000 4957206 1580709018.40 151.4762 60.0008 32.0000 1.9886 1.9902 418.0454 418.4472 0.0603 -1.0000 -1.0000 4957269 1580709018.50 151.4762 60.0008 32.0000 1.9894 1.9910 417.9206 418.3225 0.0604 -1.0000 -1.0000 4957331 1580709018.60 151.4762 60.0008 32.0000 1.9894 1.9910 417.9629 418.3661 0.0605 -1.0000 -1.0000 4957410 1580709018.70 151.4762 60.0008 32.0000 1.9891 1.9907 418.1366 418.5389 0.0604 -1.0000 -1.0000 4957472 1580709018.80 151.4741 60.0008 32.0000 1.9890 1.9906 418.1351 418.5381 0.0605 -1.0000 -1.0000 4957535 1580709018.90 151.4566 60.0008 32.0000 1.9896 1.9912 418.0246 418.4279 0.0605 -1.0000 -1.0000 4957738 1580709019.00 151.4566 60.0008 32.0000 1.9902 1.9918 418.0081 418.4106 0.0604 -1.0000 -1.0000 4957800 1580709019.10 151.4566 60.0008 32.0000 1.9897 1.9912 417.8651 418.2682 0.0605 -1.0000 -1.0000 4957863 1580709019.20 151.4566 60.0008 32.0000 1.9891 1.9906 417.9008 418.3026 0.0603 -1.0000 -1.0000 4957941 1580709019.30 151.4566 60.0008 32.0000 1.9895 1.9911 418.1039 418.5061 0.0603 -1.0000 -1.0000 4958003 1580709019.40 151.4617 60.0008 32.0000 1.9891 1.9906 418.2099 418.6121 0.0604 -1.0000 -1.0000 4958066 1580709019.50 151.4617 60.0008 32.0000 1.9894 1.9909 418.1256 418.5282 0.0604 -1.0000 -1.0000 4958175 1580709019.60 151.4617 60.0008 32.0000 1.9897 1.9912 418.0000 418.4026 0.0604 -1.0000 -1.0000 4958238 1580709019.70 151.4617 60.0008 32.0000 1.9896 1.9912 417.8659 418.2679 0.0604 -1.0000 -1.0000 4958300 1580709019.80 151.4617 60.0008 32.0000 1.9898 1.9914 417.9825 418.3849 0.0604 -1.0000 -1.0000 4958363 1580709019.90 151.4633 60.0008 32.0000 1.9896 1.9912 418.0724 418.4748 0.0604 -1.0000 -1.0000 4958441 1580709020.00 151.4666 60.0007 32.0000 1.9899 1.9915 418.0858 418.4882 0.0604 -1.0000 -1.0000 4958519 1580709020.10 151.4666 60.0007 32.0000 1.9902 1.9918 417.9810 418.3825 0.0603 -1.0000 -1.0000 4958581 1580709020.20 151.4666 60.0007 32.0000 1.9903 1.9919 417.8349 418.2380 0.0606 -1.0000 -1.0000 4958644 1580709020.30 151.4666 60.0007 32.0000 1.9900 1.9916 417.8927 418.2951 0.0604 -1.0000 -1.0000 4958722 1580709020.40 151.4666 60.0007 32.0000 1.9897 1.9913 418.0652 418.4679 0.0604 -1.0000 -1.0000 4959285 1580709020.50 151.4906 60.0007 32.0000 1.9895 1.9910 418.1032 418.5055 0.0604 -1.0000 -1.0000 4959347 1580709020.60 151.4906 60.0007 32.0000 1.9890 1.9905 418.1606 418.5635 0.0604 -1.0000 -1.0000 4959425 1580709020.70 151.4906 60.0007 32.0000 1.9893 1.9909 418.0734 418.4756 0.0604 -1.0000 -1.0000 4959488 1580709020.80 151.4906 60.0007 32.0000 1.9903 1.9918 417.8504 418.2527 0.0603 -1.0000 -1.0000 4959550 1580709020.90 151.4906 60.0007 32.0000 1.9900 1.9916 417.9009 418.3033 0.0604 -1.0000 -1.0000 4959800 1580709021.00 151.4906 60.0007 32.0000 1.9902 1.9918 417.9897 418.3920 0.0604 -1.0000 -1.0000 4959863 1580709021.10 151.4725 60.0007 32.0000 1.9891 1.9907 418.1368 418.5390 0.0604 -1.0000 -1.0000 4959941 1580709021.20 151.4725 60.0007 32.0000 1.9896 1.9912 418.0678 418.4703 0.0604 -1.0000 -1.0000 5000003 1580709021.30 151.4725 60.0007 32.0000 1.9901 1.9917 417.9203 418.3222 0.0603 -1.0000 -1.0000 5000066 1580709021.40 151.4725 60.0007 32.0000 1.9896 1.9912 417.8697 418.2711 0.0603 -1.0000 -1.0000 5000300 1580709021.50 151.4725 60.0007 32.0000 1.9897 1.9913 417.8925 418.2942 0.0603 -1.0000 -1.0000 5000378 1580709021.60 151.4691 60.0007 32.0000 1.9891 1.9907 418.0113 418.4128 0.0603 -1.0000 -1.0000 5000441 1580709021.70 151.4691 60.0007 32.0000 1.9888 1.9904 418.0333 418.4353 0.0602 -1.0000 -1.0000 5000503 1580709021.80 151.4691 60.0007 32.0000 1.9889 1.9905 418.0376 418.4403 0.0605 -1.0000 -1.0000 5000566 1580709021.90 151.4691 60.0007 32.0000 1.9899 1.9914 417.9336 418.3373 0.0605 -1.0000 -1.0000 5000628 1580709022.00 151.4691 60.0007 32.0000 1.9891 1.9907 417.8624 418.2648 0.0604 -1.0000 -1.0000 5000816 1580709022.10 151.4691 60.0007 32.0000 1.9895 1.9911 417.9032 418.3056 0.0604 -1.0000 -1.0000 5000878 1580709022.20 151.5150 60.0007 32.0000 1.9891 1.9906 418.0129 418.4150 0.0603 -1.0000 -1.0000 5000941 1580709022.30 151.5150 60.0007 32.0000 1.9885 1.9901 418.1067 418.5082 0.0603 -1.0000 -1.0000 5001019 1580709022.40 151.5150 60.0007 32.0000 1.9887 1.9903 418.1511 418.5537 0.0604 -1.0000 -1.0000 5001081 1580709022.50 151.5150 60.0007 32.0000 1.9896 1.9912 418.0014 418.4028 0.0603 -1.0000 -1.0000 5001300 1580709022.60 151.5150 60.0007 32.0000 1.9897 1.9912 417.9082 418.3102 0.0604 -1.0000 -1.0000 5001378 1580709022.70 151.4991 60.0007 32.0000 1.9896 1.9912 417.8643 418.2664 0.0604 -1.0000 -1.0000 5001441 1580709022.80 151.4991 60.0007 32.0000 1.9890 1.9906 417.9834 418.3852 0.0603 -1.0000 -1.0000 5001503 1580709022.90 151.4991 60.0007 32.0000 1.9891 1.9907 418.0602 418.4621 0.0604 -1.0000 -1.0000 5001566 1580709023.00 151.4991 60.0007 32.0000 1.9891 1.9907 417.9787 418.3813 0.0604 -1.0000 -1.0000 5001972 1580709023.10 151.4991 60.0007 32.0000 1.9897 1.9913 417.9934 418.3947 0.0603 -1.0000 -1.0000 5002035 1580709023.20 151.4991 60.0007 32.0000 1.9906 1.9922 417.8902 418.2920 0.0603 -1.0000 -1.0000 5002113 1580709023.30 151.6108 60.0007 32.0000 1.9896 1.9912 417.9215 418.3231 0.0604 -1.0000 -1.0000 5002175 1580709023.40 151.6108 60.0007 32.0000 1.9890 1.9906 417.9762 418.3783 0.0604 -1.0000 -1.0000 5002238 1580709023.50 151.6108 60.0007 32.0000 1.9887 1.9903 418.0959 418.4987 0.0605 -1.0000 -1.0000 5002472 1580709023.60 151.6108 60.0007 32.0000 1.9898 1.9913 418.0867 418.4881 0.0602 -1.0000 -1.0000 5002535 1580709023.70 151.6108 60.0007 32.0000 1.9897 1.9912 417.9279 418.3295 0.0603 -1.0000 -1.0000 5002613 1580709023.80 151.6108 60.0007 32.0000 1.9897 1.9913 417.8171 418.2194 0.0604 -1.0000 -1.0000 5002675 1580709023.90 151.5973 60.0007 32.0000 1.9896 1.9911 417.9983 418.4016 0.0605 -1.0000 -1.0000 5002738 1580709024.00 151.5973 60.0007 32.0000 1.9891 1.9907 418.0427 418.4442 0.0603 -1.0000 -1.0000 5002988 1580709024.10 151.5973 60.0007 32.0000 1.9885 1.9901 418.0519 418.4541 0.0604 -1.0000 -1.0000 5003050 1580709024.20 151.5973 60.0007 32.0000 1.9893 1.9909 417.9939 418.3962 0.0604 -1.0000 -1.0000 5003128 1580709024.30 151.5973 60.0007 32.0000 1.9898 1.9913 417.9339 418.3367 0.0604 -1.0000 -1.0000 5003191 1580709024.40 151.5265 60.0007 32.0000 1.9893 1.9908 417.9271 418.3296 0.0605 -1.0000 -1.0000 5003253 1580709024.50 151.4933 60.0007 32.0000 1.9893 1.9909 417.9725 418.3750 0.0604 -1.0000 -1.0000 5003941 1580709024.60 151.4933 60.0007 32.0000 1.9887 1.9903 418.1193 418.5219 0.0605 -1.0000 -1.0000 5004019 1580709024.70 151.4933 60.0007 32.0000 1.9885 1.9900 418.0744 418.4774 0.0604 -1.0000 -1.0000 5004097 1580709024.80 151.4933 60.0007 32.0000 1.9889 1.9905 418.1661 418.5698 0.0605 -1.0000 -1.0000 5004160 1580709024.90 151.4933 60.0007 32.0000 1.9897 1.9912 417.9508 418.3534 0.0604 -1.0000 -1.0000 5004238 1580709025.00 151.5501 60.0007 32.0000 1.9902 1.9917 417.9385 418.3415 0.0606 -1.0000 -1.0000 5004300 1580709025.10 151.5501 60.0007 32.0000 1.9903 1.9919 417.8210 418.2244 0.0604 -1.0000 -1.0000 5004363 1580709025.20 151.5501 60.0007 32.0000 1.9893 1.9908 417.9515 418.3526 0.0603 -1.0000 -1.0000 5004441 1580709025.30 151.5501 60.0007 32.0000 1.9886 1.9902 418.0849 418.4871 0.0603 -1.0000 -1.0000 5004519 1580709025.40 151.5501 60.0007 32.0000 1.9888 1.9904 418.2144 418.6165 0.0603 -1.0000 -1.0000 5004581 1580709025.50 151.5063 60.0007 32.0000 1.9892 1.9908 418.0507 418.4528 0.0604 -1.0000 -1.0000 5004660 1580709025.60 151.5063 60.0007 32.0000 1.9904 1.9920 417.9832 418.3844 0.0602 -1.0000 -1.0000 5004722 1580709025.70 151.5063 60.0007 32.0000 1.9899 1.9914 417.9304 418.3328 0.0605 -1.0000 -1.0000 5004800 1580709025.80 151.5063 60.0007 32.0000 1.9900 1.9915 417.8958 418.2985 0.0604 -1.0000 -1.0000 5004863 1580709025.90 151.5063 60.0007 32.0000 1.9890 1.9905 417.9874 418.3894 0.0604 -1.0000 -1.0000 5004925 1580709026.00 151.5063 60.0007 32.0000 1.9891 1.9907 418.1137 418.5158 0.0604 -1.0000 -1.0000 5004988 1580709026.10 151.4654 60.0007 32.0000 1.9896 1.9912 418.1365 418.5390 0.0604 -1.0000 -1.0000 5005050 1580709026.20 151.4654 60.0007 32.0000 1.9889 1.9905 418.1512 418.5523 0.0602 -1.0000 -1.0000 5005113 1580709026.30 151.4654 60.0007 32.0000 1.9890 1.9906 417.9368 418.3391 0.0603 -1.0000 -1.0000 5005191 1580709026.40 151.4654 60.0007 32.0000 1.9894 1.9910 417.8521 418.2532 0.0602 -1.0000 -1.0000 5005253 1580709026.50 151.4654 60.0007 32.0000 1.9895 1.9911 417.9594 418.3619 0.0604 -1.0000 -1.0000 5005316 1580709026.60 151.4654 60.0007 32.0000 1.9893 1.9909 418.0255 418.4278 0.0604 -1.0000 -1.0000 5005394 1580709026.70 151.4654 60.0007 32.0000 1.9886 1.9902 418.0503 418.4526 0.0603 -1.0000 -1.0000 5005456 1580709026.80 151.4654 60.0007 32.0000 1.9892 1.9907 418.0210 418.4228 0.0603 -1.0000 -1.0000 5005519 1580709026.90 151.4654 60.0007 32.0000 1.9898 1.9914 417.9591 418.3615 0.0604 -1.0000 -1.0000 5005597 1580709027.00 151.4654 60.0007 32.0000 1.9899 1.9915 417.9065 418.3080 0.0602 -1.0000 -1.0000 5005660 1580709027.10 151.4654 60.0007 32.0000 1.9899 1.9915 417.9477 418.3496 0.0604 -1.0000 -1.0000 5005785 1580709027.20 151.4668 60.0007 32.0000 1.9888 1.9903 418.0138 418.4145 0.0602 -1.0000 -1.0000 5005847 1580709027.30 151.5045 60.0007 32.0000 1.9887 1.9902 417.9819 418.3840 0.0604 -1.0000 -1.0000 5005910 1580709027.40 151.5045 60.0007 32.0000 1.9892 1.9908 417.9323 418.3349 0.0604 -1.0000 -1.0000 5005972 1580709027.50 151.5045 60.0007 32.0000 1.9897 1.9913 417.9751 418.3773 0.0604 -1.0000 -1.0000 5006050 1580709027.60 151.5045 60.0007 32.0000 1.9890 1.9906 417.9547 418.3569 0.0603 -1.0000 -1.0000 5006269 1580709027.70 151.5045 60.0007 32.0000 1.9883 1.9899 418.0748 418.4772 0.0604 -1.0000 -1.0000 5006347 1580709027.80 151.4682 60.0007 32.0000 1.9887 1.9903 418.0363 418.4376 0.0602 -1.0000 -1.0000 5006410 1580709027.90 151.4682 60.0007 32.0000 1.9892 1.9908 417.9416 418.3434 0.0604 -1.0000 -1.0000 5006472 1580709028.00 151.4682 60.0007 32.0000 1.9893 1.9909 417.8910 418.2927 0.0602 -1.0000 -1.0000 5006550 1580709028.10 151.4682 60.0007 32.0000 1.9896 1.9912 417.8780 418.2789 0.0602 -1.0000 -1.0000 5006769 1580709028.20 151.4682 60.0007 32.0000 1.9890 1.9906 417.9080 418.3092 0.0603 -1.0000 -1.0000 5006832 1580709028.30 151.4735 60.0007 32.0000 1.9886 1.9902 417.9418 418.3437 0.0603 -1.0000 -1.0000 5006910 1580709028.40 151.5426 60.0007 32.0000 1.9883 1.9899 418.0748 418.4766 0.0603 -1.0000 -1.0000 5006972 1580709028.50 151.5426 60.0007 32.0000 1.9885 1.9900 418.1310 418.5323 0.0602 -1.0000 -1.0000 5007035 1580709028.60 151.5426 60.0007 32.0000 1.9892 1.9907 417.9220 418.3235 0.0603 -1.0000 -1.0000 5007785 1580709028.70 151.5426 60.0007 32.0000 1.9897 1.9913 417.9046 418.3064 0.0604 -1.0000 -1.0000 5007847 1580709028.80 151.5426 60.0007 32.0000 1.9904 1.9919 417.9506 418.3529 0.0604 -1.0000 -1.0000 5007910 1580709028.90 151.5426 60.0007 32.0000 1.9893 1.9909 417.9856 418.3873 0.0603 -1.0000 -1.0000 5007988 1580709029.00 151.5712 60.0007 32.0000 1.9889 1.9905 418.1074 418.5090 0.0602 -1.0000 -1.0000 5008050 1580709029.10 151.5712 60.0007 32.0000 1.9899 1.9914 418.1301 418.5314 0.0603 -1.0000 -1.0000 5008113 1580709029.20 151.5712 60.0007 32.0000 1.9902 1.9917 418.1678 418.5708 0.0605 -1.0000 -1.0000 5008175 1580709029.30 151.5712 60.0007 32.0000 1.9902 1.9918 418.0572 418.4585 0.0602 -1.0000 -1.0000 5008238 1580709029.40 151.5712 60.0007 32.0000 1.9902 1.9918 417.8904 418.2922 0.0604 -1.0000 -1.0000 5008316 1580709029.50 151.6100 60.0007 32.0000 1.9903 1.9919 417.9152 418.3173 0.0603 -1.0000 -1.0000 5008394 1580709029.60 151.6798 60.0007 32.0000 1.9907 1.9923 417.9374 418.3390 0.0604 -1.0000 -1.0000 5008456 1580709029.70 151.6798 60.0007 32.0000 1.9909 1.9925 418.1043 418.5070 0.0604 -1.0000 -1.0000 5008519 1580709029.80 151.6798 60.0007 32.0000 1.9909 1.9924 418.1253 418.5277 0.0604 -1.0000 -1.0000 5008581 1580709029.90 151.6798 60.0007 32.0000 1.9908 1.9924 418.0166 418.4178 0.0602 -1.0000 -1.0000 5008644 1580709030.00 151.6798 60.0007 32.0000 1.9902 1.9917 417.9646 418.3656 0.0602 -1.0000 -1.0000 5008722 1580709030.10 151.4588 60.0013 32.0000 1.9897 1.9912 417.8808 418.2825 0.0603 -1.0000 -1.0000 5008785 1580709030.20 151.4588 60.0013 32.0000 1.9892 1.9908 418.0433 418.4454 0.0603 -1.0000 -1.0000 5008847 1580709030.30 151.4588 60.0013 32.0000 1.9888 1.9904 418.1397 418.5408 0.0601 -1.0000 -1.0000 5008925 1580709030.40 151.4588 60.0013 32.0000 1.9882 1.9898 418.0652 418.4682 0.0604 -1.0000 -1.0000 5008988 1580709030.50 151.4588 60.0013 32.0000 1.9892 1.9908 417.9096 418.3108 0.0603 -1.0000 -1.0000 5009050 1580709030.60 151.4588 60.0013 32.0000 1.9899 1.9915 417.8715 418.2739 0.0604 -1.0000 -1.0000 5009113 1580709030.70 151.4588 60.0013 32.0000 1.9896 1.9911 417.8425 418.2439 0.0602 -1.0000 -1.0000 5009175 1580709030.80 151.4624 60.0013 32.0000 1.9895 1.9910 417.9287 418.3297 0.0602 -1.0000 -1.0000 5009238 1580709030.90 151.4644 60.0013 32.0000 1.9887 1.9902 418.1174 418.5191 0.0603 -1.0000 -1.0000 5009316 1580709031.00 151.4644 60.0013 32.0000 1.9884 1.9900 418.0113 418.4129 0.0603 -1.0000 -1.0000 5009378 1580709031.10 151.4644 60.0013 32.0000 1.9883 1.9898 417.9508 418.3523 0.0603 -1.0000 -1.0000 5009441 1580709031.20 151.4644 60.0013 32.0000 1.9899 1.9915 417.9036 418.3048 0.0601 -1.0000 -1.0000 5009785 1580709031.30 151.4644 60.0013 32.0000 1.9896 1.9911 417.7861 418.1875 0.0603 -1.0000 -1.0000 5009847 1580709031.40 151.3803 60.0013 32.0000 1.9884 1.9900 417.8818 418.2828 0.0602 -1.0000 -1.0000 5009910 1580709031.50 151.3803 60.0013 32.0000 1.9882 1.9898 417.9910 418.3933 0.0604 -1.0000 -1.0000 5009988 1580709031.60 151.3803 60.0013 32.0000 1.9885 1.9900 418.0268 418.4288 0.0603 -1.0000 -1.0000 5010050 1580709031.70 151.3803 60.0013 32.0000 1.9884 1.9900 417.9829 418.3846 0.0603 -1.0000 -1.0000 5010347 1580709031.80 151.3803 60.0013 32.0000 1.9901 1.9917 417.8929 418.2947 0.0604 -1.0000 -1.0000 5010410 1580709031.90 151.4683 60.0013 32.0000 1.9905 1.9921 417.8776 418.2788 0.0602 -1.0000 -1.0000 5010472 1580709032.00 151.4830 60.0013 32.0000 1.9893 1.9909 417.9221 418.3233 0.0603 -1.0000 -1.0000 5010535 1580709032.10 151.4830 60.0013 32.0000 1.9891 1.9907 418.1109 418.5130 0.0603 -1.0000 -1.0000 5010597 1580709032.20 151.4830 60.0013 32.0000 1.9895 1.9910 418.0851 418.4867 0.0603 -1.0000 -1.0000 5010785 1580709032.30 151.4830 60.0013 32.0000 1.9897 1.9912 417.8771 418.2787 0.0603 -1.0000 -1.0000 5010863 1580709032.40 151.4830 60.0013 32.0000 1.9890 1.9906 417.8186 418.2202 0.0604 -1.0000 -1.0000 5010925 1580709032.50 151.4648 60.0013 32.0000 1.9893 1.9909 417.8834 418.2846 0.0602 -1.0000 -1.0000 5010988 1580709032.60 151.4648 60.0013 32.0000 1.9885 1.9901 418.0166 418.4173 0.0602 -1.0000 -1.0000 5011050 1580709032.70 151.4648 60.0013 32.0000 1.9884 1.9900 418.0583 418.4604 0.0603 -1.0000 -1.0000 5011331 1580709032.80 151.4648 60.0013 32.0000 1.9897 1.9913 417.8721 418.2720 0.0599 -1.0000 -1.0000 5011394 1580709032.90 151.4648 60.0013 32.0000 1.9897 1.9913 417.8153 418.2180 0.0604 -1.0000 -1.0000 5011456 1580709033.00 151.4121 60.0013 32.0000 1.9897 1.9912 417.7810 418.1827 0.0603 -1.0000 -1.0000 5011519 1580709033.10 151.4062 60.0013 32.0000 1.9889 1.9905 418.0188 418.4208 0.0604 -1.0000 -1.0000 5011581 1580709033.20 151.4062 60.0013 32.0000 1.9885 1.9901 418.0402 418.4424 0.0603 -1.0000 -1.0000 5011785 1580709033.30 151.4062 60.0013 32.0000 1.9882 1.9898 417.9941 418.3958 0.0603 -1.0000 -1.0000 5011847 1580709033.40 151.4062 60.0013 32.0000 1.9890 1.9906 418.0207 418.4219 0.0601 -1.0000 -1.0000 5011910 1580709033.50 151.4062 60.0013 32.0000 1.9900 1.9915 417.9239 418.3252 0.0603 -1.0000 -1.0000 5011988 1580709033.60 151.4985 60.0013 32.0000 1.9898 1.9914 417.8330 418.2341 0.0602 -1.0000 -1.0000 5012050 1580709033.70 151.4985 60.0013 32.0000 1.9891 1.9906 417.9612 418.3634 0.0605 -1.0000 -1.0000 5012738 1580709033.80 151.4985 60.0013 32.0000 1.9892 1.9908 418.1250 418.5270 0.0603 -1.0000 -1.0000 5012800 1580709033.90 151.4985 60.0013 32.0000 1.9895 1.9911 418.2081 418.6097 0.0603 -1.0000 -1.0000 5012863 1580709034.00 151.4985 60.0013 32.0000 1.9894 1.9909 418.0524 418.4542 0.0603 -1.0000 -1.0000 5012941 1580709034.10 151.4615 60.0013 32.0000 1.9899 1.9915 417.8262 418.2280 0.0603 -1.0000 -1.0000 5013003 1580709034.20 151.4615 60.0013 32.0000 1.9901 1.9916 417.9314 418.3330 0.0603 -1.0000 -1.0000 5013066 1580709034.30 151.4615 60.0013 32.0000 1.9885 1.9901 418.0705 418.4720 0.0603 -1.0000 -1.0000 5013128 1580709034.40 151.4615 60.0013 32.0000 1.9889 1.9905 418.0732 418.4744 0.0602 -1.0000 -1.0000 5013206 1580709034.50 151.4615 60.0013 32.0000 1.9885 1.9901 418.0626 418.4642 0.0603 -1.0000 -1.0000 5013269 1580709034.60 151.4590 60.0017 32.0000 1.9894 1.9910 417.9939 418.3960 0.0604 -1.0000 -1.0000 5013347 1580709034.70 151.4574 60.0020 32.0000 1.9896 1.9912 417.8349 418.2365 0.0603 -1.0000 -1.0000 5013410 1580709034.80 151.4574 60.0020 32.0000 1.9905 1.9921 417.8682 418.2702 0.0604 -1.0000 -1.0000 5013472 1580709034.90 151.4574 60.0020 32.0000 1.9900 1.9916 417.8957 418.2962 0.0601 -1.0000 -1.0000 5013535 1580709035.00 151.4574 60.0020 32.0000 1.9891 1.9906 417.9273 418.3279 0.0602 -1.0000 -1.0000 5013597 1580709035.10 151.4574 60.0020 32.0000 1.9887 1.9903 418.0487 418.4506 0.0603 -1.0000 -1.0000 5013660 1580709035.20 151.4574 60.0020 32.0000 1.9885 1.9901 418.1182 418.5210 0.0604 -1.0000 -1.0000 5013738 1580709035.30 151.4155 60.0020 32.0000 1.9891 1.9906 418.0728 418.4749 0.0603 -1.0000 -1.0000 5013972 1580709035.40 151.4155 60.0020 32.0000 1.9894 1.9910 417.8830 418.2846 0.0603 -1.0000 -1.0000 5014035 1580709035.50 151.4155 60.0020 32.0000 1.9895 1.9911 417.8882 418.2901 0.0604 -1.0000 -1.0000 5014097 1580709035.60 151.4155 60.0020 32.0000 1.9893 1.9909 418.0049 418.4070 0.0603 -1.0000 -1.0000 5014160 1580709035.70 151.4155 60.0020 32.0000 1.9892 1.9908 418.1674 418.5690 0.0603 -1.0000 -1.0000 5014238 1580709035.80 151.4538 60.0020 32.0000 1.9883 1.9899 418.1628 418.5645 0.0603 -1.0000 -1.0000 5014550 1580709035.90 151.4538 60.0020 32.0000 1.9889 1.9905 418.2075 418.6100 0.0604 -1.0000 -1.0000 5014613 1580709036.00 151.4538 60.0020 32.0000 1.9899 1.9914 418.0199 418.4227 0.0605 -1.0000 -1.0000 5014675 1580709036.10 151.4538 60.0020 32.0000 1.9906 1.9922 417.8282 418.2297 0.0603 -1.0000 -1.0000 5014738 1580709036.20 151.4538 60.0020 32.0000 1.9903 1.9918 417.9370 418.3390 0.0604 -1.0000 -1.0000 5014816 1580709036.30 151.4355 60.0020 32.0000 1.9889 1.9905 418.0327 418.4344 0.0602 -1.0000 -1.0000 5015066 1580709036.40 151.4025 60.0020 32.0000 1.9889 1.9904 418.0751 418.4772 0.0603 -1.0000 -1.0000 5015128 1580709036.50 151.4025 60.0020 32.0000 1.9891 1.9907 417.9642 418.3662 0.0604 -1.0000 -1.0000 5015191 1580709036.60 151.4025 60.0020 32.0000 1.9892 1.9908 417.8240 418.2255 0.0602 -1.0000 -1.0000 5015253 1580709036.70 151.4025 60.0020 32.0000 1.9895 1.9910 417.8993 418.3013 0.0604 -1.0000 -1.0000 5015316 1580709036.80 151.4025 60.0020 32.0000 1.9890 1.9906 418.1330 418.5352 0.0603 -1.0000 -1.0000 5015378 1580709036.90 151.4551 60.0020 32.0000 1.9890 1.9906 418.1212 418.5228 0.0603 -1.0000 -1.0000 5015472 1580709037.00 151.4551 60.0020 32.0000 1.9887 1.9902 418.0900 418.4920 0.0603 -1.0000 -1.0000 5015535 1580709037.10 151.4551 60.0020 32.0000 1.9895 1.9911 418.0191 418.4214 0.0604 -1.0000 -1.0000 5015597 1580709037.20 151.4551 60.0020 32.0000 1.9892 1.9907 417.9594 418.3611 0.0602 -1.0000 -1.0000 5015660 1580709037.30 151.4551 60.0020 32.0000 1.9897 1.9913 417.8463 418.2467 0.0602 -1.0000 -1.0000 5015800 1580709037.40 151.4932 60.0020 32.0000 1.9896 1.9911 417.9757 418.3779 0.0604 -1.0000 -1.0000 5015863 1580709037.50 151.4981 60.0020 32.0000 1.9887 1.9903 418.0178 418.4198 0.0603 -1.0000 -1.0000 5015925 1580709037.60 151.4981 60.0020 32.0000 1.9883 1.9899 418.0381 418.4402 0.0604 -1.0000 -1.0000 5015988 1580709037.70 151.4981 60.0020 32.0000 1.9897 1.9913 418.0087 418.4110 0.0603 -1.0000 -1.0000 5016066 1580709037.80 151.4981 60.0020 32.0000 1.9897 1.9913 417.9017 418.3033 0.0603 -1.0000 -1.0000 5016503 1580709037.90 151.4941 60.0020 32.0000 1.9900 1.9915 417.9095 418.3119 0.0604 -1.0000 -1.0000 5016566 1580709038.00 151.4749 60.0020 32.0000 1.9899 1.9915 418.1083 418.5094 0.0602 -1.0000 -1.0000 5016644 1580709038.10 151.4749 60.0020 32.0000 1.9884 1.9900 418.1577 418.5595 0.0603 -1.0000 -1.0000 5016706 1580709038.20 151.4749 60.0020 32.0000 1.9889 1.9905 418.1514 418.5537 0.0603 -1.0000 -1.0000 5016769 1580709038.30 151.4749 60.0020 32.0000 1.9894 1.9910 418.1487 418.5499 0.0603 -1.0000 -1.0000 5016831 1580709038.40 151.4749 60.0020 32.0000 1.9904 1.9920 417.9387 418.3410 0.0604 -1.0000 -1.0000 5017066 1580709038.50 151.5134 60.0020 32.0000 1.9897 1.9913 417.9007 418.3039 0.0605 -1.0000 -1.0000 5017128 1580709038.60 151.5134 60.0020 32.0000 1.9902 1.9917 417.9162 418.3176 0.0603 -1.0000 -1.0000 5017206 1580709038.70 151.5134 60.0020 32.0000 1.9893 1.9909 417.9879 418.3895 0.0602 -1.0000 -1.0000 5017269 1580709038.80 151.5134 60.0020 32.0000 1.9893 1.9908 418.1359 418.5381 0.0604 -1.0000 -1.0000 5017331 1580709038.90 151.5134 60.0020 32.0000 1.9892 1.9908 418.1589 418.5613 0.0604 -1.0000 -1.0000 5017472 1580709039.00 151.4576 60.0020 32.0000 1.9889 1.9905 418.0136 418.4155 0.0603 -1.0000 -1.0000 5017535 1580709039.10 151.4298 60.0020 32.0000 1.9891 1.9907 417.8359 418.2386 0.0604 -1.0000 -1.0000 5017597 1580709039.20 151.4298 60.0020 32.0000 1.9893 1.9909 417.9110 418.3124 0.0603 -1.0000 -1.0000 5017675 1580709039.30 151.4298 60.0020 32.0000 1.9894 1.9910 417.9519 418.3539 0.0603 -1.0000 -1.0000 5017738 1580709039.40 151.4298 60.0020 32.0000 1.9891 1.9906 417.9682 418.3702 0.0603 -1.0000 -1.0000 5017956 1580709039.50 151.4298 60.0020 32.0000 1.9884 1.9899 418.0979 418.4996 0.0603 -1.0000 -1.0000 5018035 1580709039.60 151.4606 60.0020 32.0000 1.9887 1.9903 418.0702 418.4722 0.0603 -1.0000 -1.0000 5018097 1580709039.70 151.4606 60.0020 32.0000 1.9894 1.9909 417.9721 418.3751 0.0604 -1.0000 -1.0000 5018175 1580709039.80 151.4606 60.0020 32.0000 1.9899 1.9915 417.9237 418.3249 0.0602 -1.0000 -1.0000 5018238 1580709039.90 151.4606 60.0020 32.0000 1.9883 1.9899 418.0629 418.4648 0.0604 -1.0000 -1.0000 5018738 1580709040.00 151.4606 60.0020 32.0000 1.9884 1.9900 418.2251 418.6280 0.0604 -1.0000 -1.0000 5018800 1580709040.10 151.5002 60.0014 32.0000 1.9889 1.9904 418.0851 418.4878 0.0604 -1.0000 -1.0000 5018863 1580709040.20 151.5075 60.0013 32.0000 1.9891 1.9907 418.0075 418.4102 0.0604 -1.0000 -1.0000 5018925 1580709040.30 151.5075 60.0013 32.0000 1.9904 1.9919 417.9442 418.3473 0.0605 -1.0000 -1.0000 5019003 1580709040.40 151.5075 60.0013 32.0000 1.9904 1.9920 417.9754 418.3780 0.0604 -1.0000 -1.0000 5019753 1580709040.50 151.5075 60.0013 32.0000 1.9900 1.9916 418.0015 418.4030 0.0602 -1.0000 -1.0000 5019816 1580709040.60 151.5075 60.0013 32.0000 1.9897 1.9913 417.9404 418.3417 0.0603 -1.0000 -1.0000 5019894 1580709040.70 151.4829 60.0013 32.0000 1.9887 1.9903 417.9752 418.3768 0.0602 -1.0000 -1.0000 5019956 1580709040.80 151.4809 60.0013 32.0000 1.9894 1.9910 418.0975 418.4998 0.0604 -1.0000 -1.0000 5020019 1580709040.90 151.4809 60.0013 32.0000 1.9891 1.9907 418.1110 418.5143 0.0605 -1.0000 -1.0000 5020081 1580709041.00 151.4809 60.0013 32.0000 1.9899 1.9915 417.9820 418.3842 0.0604 -1.0000 -1.0000 5020144 1580709041.10 151.4809 60.0013 32.0000 1.9895 1.9911 417.9028 418.3048 0.0603 -1.0000 -1.0000 5020222 1580709041.20 151.4813 60.0013 32.0000 1.9892 1.9908 417.9114 418.3130 0.0603 -1.0000 -1.0000 5020285 1580709041.30 151.4899 60.0013 32.0000 1.9901 1.9917 417.9824 418.3843 0.0604 -1.0000 -1.0000 5020347 1580709041.40 151.4899 60.0013 32.0000 1.9893 1.9909 418.0069 418.4099 0.0605 -1.0000 -1.0000 5020410 1580709041.50 151.4899 60.0013 32.0000 1.9893 1.9909 418.1536 418.5564 0.0604 -1.0000 -1.0000 5020488 1580709041.60 151.4899 60.0013 32.0000 1.9890 1.9906 418.1771 418.5791 0.0603 -1.0000 -1.0000 5020550 1580709041.70 151.4899 60.0013 32.0000 1.9895 1.9911 418.0376 418.4398 0.0604 -1.0000 -1.0000 5020628 1580709041.80 151.5238 60.0013 32.0000 1.9903 1.9919 417.9514 418.3538 0.0604 -1.0000 -1.0000 5020691 1580709041.90 151.5238 60.0013 32.0000 1.9907 1.9923 417.9699 418.3717 0.0603 -1.0000 -1.0000 5020753 1580709042.00 151.5238 60.0013 32.0000 1.9900 1.9915 417.8503 418.2518 0.0603 -1.0000 -1.0000 5020816 1580709042.10 151.5238 60.0013 32.0000 1.9899 1.9915 418.2051 418.6073 0.0603 -1.0000 -1.0000 5020878 1580709042.20 151.5238 60.0013 32.0000 1.9895 1.9911 418.0331 418.4347 0.0602 -1.0000 -1.0000 5020941 1580709042.30 151.5238 60.0013 32.0000 1.9899 1.9915 418.0683 418.4710 0.0605 -1.0000 -1.0000 5021019 1580709042.40 151.4987 60.0013 32.0000 1.9900 1.9916 417.9402 418.3426 0.0604 -1.0000 -1.0000 5021081 1580709042.50 151.4987 60.0013 32.0000 1.9903 1.9919 417.9201 418.3223 0.0604 -1.0000 -1.0000 5021144 1580709042.60 151.4987 60.0013 32.0000 1.9900 1.9916 417.9968 418.3999 0.0604 -1.0000 -1.0000 5021222 1580709042.70 151.4987 60.0013 32.0000 1.9896 1.9911 418.0413 418.4429 0.0603 -1.0000 -1.0000 5021285 1580709042.80 151.4987 60.0013 32.0000 1.9896 1.9912 418.0411 418.4440 0.0605 -1.0000 -1.0000 5021347 1580709042.90 151.4949 60.0013 32.0000 1.9899 1.9914 418.1631 418.5658 0.0604 -1.0000 -1.0000 5021410 1580709043.00 151.4949 60.0013 32.0000 1.9894 1.9910 418.0816 418.4842 0.0604 -1.0000 -1.0000 5022206 1580709043.10 151.4949 60.0013 32.0000 1.9895 1.9911 417.9719 418.3745 0.0604 -1.0000 -1.0000 5022300 1580709043.20 151.4949 60.0013 32.0000 1.9892 1.9908 418.0530 418.4560 0.0605 -1.0000 -1.0000 5022425 1580709043.30 151.4949 60.0013 32.0000 1.9901 1.9917 418.0763 418.4785 0.0603 -1.0000 -1.0000 5022488 1580709043.40 151.4949 60.0013 32.0000 1.9899 1.9915 418.1218 418.5248 0.0606 -1.0000 -1.0000 5022550 1580709043.50 151.4784 60.0013 32.0000 1.9899 1.9914 418.1307 418.5336 0.0604 -1.0000 -1.0000 5022628 1580709043.60 151.4778 60.0013 32.0000 1.9908 1.9924 417.9711 418.3735 0.0604 -1.0000 -1.0000 5022691 1580709043.70 151.4778 60.0013 32.0000 1.9901 1.9917 417.8386 418.2405 0.0604 -1.0000 -1.0000 5022769 1580709043.80 151.4778 60.0013 32.0000 1.9898 1.9914 417.9106 418.3140 0.0605 -1.0000 -1.0000 5022831 1580709043.90 151.4778 60.0013 32.0000 1.9893 1.9909 418.0237 418.4256 0.0603 -1.0000 -1.0000 5022894 1580709044.00 151.4778 60.0013 32.0000 1.9893 1.9909 418.1333 418.5361 0.0605 -1.0000 -1.0000 5022972 1580709044.10 151.5367 60.0013 32.0000 1.9893 1.9909 418.0792 418.4818 0.0604 -1.0000 -1.0000 5023035 1580709044.20 151.5367 60.0013 32.0000 1.9893 1.9909 418.1235 418.5252 0.0602 -1.0000 -1.0000 5023097 1580709044.30 151.5367 60.0013 32.0000 1.9899 1.9915 417.9961 418.3982 0.0604 -1.0000 -1.0000 5023160 1580709044.40 151.5367 60.0013 32.0000 1.9894 1.9909 417.9813 418.3844 0.0605 -1.0000 -1.0000 5023222 1580709044.50 151.5367 60.0013 32.0000 1.9899 1.9915 417.9547 418.3562 0.0602 -1.0000 -1.0000 5023331 1580709044.60 151.5776 60.0011 32.0000 1.9888 1.9904 418.0471 418.4491 0.0604 -1.0000 -1.0000 5023394 1580709044.70 151.5776 60.0011 32.0000 1.9883 1.9898 418.0728 418.4753 0.0604 -1.0000 -1.0000 5023456 1580709044.80 151.5776 60.0011 32.0000 1.9884 1.9900 418.0896 418.4922 0.0604 -1.0000 -1.0000 5023519 1580709044.90 151.5776 60.0011 32.0000 1.9894 1.9909 418.1146 418.5180 0.0605 -1.0000 -1.0000 5023597 1580709045.00 151.5776 60.0011 32.0000 1.9901 1.9917 418.1030 418.5053 0.0603 -1.0000 -1.0000 5023660 1580709045.10 151.5690 60.0011 32.0000 1.9909 1.9925 417.9718 418.3737 0.0603 -1.0000 -1.0000 5023722 1580709045.20 151.5117 60.0011 32.0000 1.9898 1.9914 417.9760 418.3787 0.0604 -1.0000 -1.0000 5023800 1580709045.30 151.5117 60.0011 32.0000 1.9893 1.9908 417.9739 418.3760 0.0604 -1.0000 -1.0000 5023863 1580709045.40 151.5117 60.0011 32.0000 1.9889 1.9905 418.0180 418.4209 0.0605 -1.0000 -1.0000 5023925 1580709045.50 151.5117 60.0011 32.0000 1.9890 1.9905 418.0402 418.4438 0.0605 -1.0000 -1.0000 5024003 1580709045.60 151.5117 60.0011 32.0000 1.9899 1.9914 417.9588 418.3604 0.0604 -1.0000 -1.0000 5024066 1580709045.70 151.5279 60.0011 32.0000 1.9897 1.9913 417.9168 418.3201 0.0605 -1.0000 -1.0000 5024144 1580709045.80 151.5279 60.0011 32.0000 1.9894 1.9910 417.9709 418.3731 0.0604 -1.0000 -1.0000 5024206 1580709045.90 151.5279 60.0011 32.0000 1.9893 1.9908 418.0598 418.4626 0.0605 -1.0000 -1.0000 5024269 1580709046.00 151.5279 60.0011 32.0000 1.9889 1.9905 418.1785 418.5824 0.0607 -1.0000 -1.0000 5024347 1580709046.10 151.5279 60.0011 32.0000 1.9886 1.9902 418.1346 418.5373 0.0604 -1.0000 -1.0000 5024566 1580709046.20 151.5443 60.0011 32.0000 1.9887 1.9903 417.9261 418.3284 0.0604 -1.0000 -1.0000 5024628 1580709046.30 151.5705 60.0011 32.0000 1.9895 1.9911 417.8947 418.2978 0.0606 -1.0000 -1.0000 5024706 1580709046.40 151.5705 60.0011 32.0000 1.9899 1.9914 417.9212 418.3241 0.0605 -1.0000 -1.0000 5024769 1580709046.50 151.5705 60.0011 32.0000 1.9901 1.9917 417.9835 418.3861 0.0604 -1.0000 -1.0000 5024831 1580709046.60 151.5705 60.0011 32.0000 1.9901 1.9917 418.0489 418.4515 0.0604 -1.0000 -1.0000 5025550 1580709046.70 151.5705 60.0011 32.0000 1.9898 1.9914 417.9098 418.3116 0.0603 -1.0000 -1.0000 5025613 1580709046.80 151.5424 60.0011 32.0000 1.9895 1.9911 417.9364 418.3383 0.0603 -1.0000 -1.0000 5025675 1580709046.90 151.5424 60.0011 32.0000 1.9899 1.9914 418.0237 418.4257 0.0604 -1.0000 -1.0000 5025754 1580709047.00 151.5424 60.0011 32.0000 1.9891 1.9906 418.0737 418.4758 0.0603 -1.0000 -1.0000 5025816 1580709047.10 151.5424 60.0011 32.0000 1.9888 1.9904 418.1107 418.5148 0.0606 -1.0000 -1.0000 5025878 1580709047.20 151.5424 60.0011 32.0000 1.9896 1.9911 418.0684 418.4706 0.0603 -1.0000 -1.0000 5025941 1580709047.30 151.5360 60.0011 32.0000 1.9904 1.9920 417.9151 418.3174 0.0605 -1.0000 -1.0000 5026003 1580709047.40 151.5351 60.0011 32.0000 1.9904 1.9920 417.8412 418.2443 0.0604 -1.0000 -1.0000 5026066 1580709047.50 151.5351 60.0011 32.0000 1.9895 1.9911 417.9673 418.3691 0.0604 -1.0000 -1.0000 5026144 1580709047.60 151.5351 60.0011 32.0000 1.9893 1.9908 418.0420 418.4449 0.0604 -1.0000 -1.0000 5026316 1580709047.70 151.5351 60.0011 32.0000 1.9890 1.9906 418.0893 418.4917 0.0604 -1.0000 -1.0000 5026394 1580709047.80 151.5351 60.0011 32.0000 1.9894 1.9909 418.0381 418.4413 0.0605 -1.0000 -1.0000 5026456 1580709047.90 151.5426 60.0011 32.0000 1.9900 1.9916 418.0216 418.4240 0.0604 -1.0000 -1.0000 5026519 1580709048.00 151.5426 60.0011 32.0000 1.9899 1.9915 417.9384 418.3420 0.0605 -1.0000 -1.0000 5026597 1580709048.10 151.5426 60.0011 32.0000 1.9901 1.9917 417.9617 418.3643 0.0604 -1.0000 -1.0000 5026816 1580709048.20 151.5426 60.0011 32.0000 1.9901 1.9916 417.9634 418.3653 0.0603 -1.0000 -1.0000 5026878 1580709048.30 151.5426 60.0011 32.0000 1.9893 1.9909 418.0857 418.4889 0.0605 -1.0000 -1.0000 5026956 1580709048.40 151.5299 60.0011 32.0000 1.9885 1.9901 418.0911 418.4942 0.0605 -1.0000 -1.0000 5027019 1580709048.50 151.5276 60.0011 32.0000 1.9896 1.9911 418.0081 418.4111 0.0605 -1.0000 -1.0000 5027081 1580709048.60 151.5276 60.0011 32.0000 1.9897 1.9913 417.9910 418.3937 0.0605 -1.0000 -1.0000 5027160 1580709048.70 151.5276 60.0011 32.0000 1.9897 1.9913 417.9099 418.3129 0.0604 -1.0000 -1.0000 5027332 1580709048.80 151.5276 60.0011 32.0000 1.9900 1.9916 418.1685 418.5710 0.0604 -1.0000 -1.0000 5027394 1580709048.90 151.5301 60.0011 32.0000 1.9895 1.9910 418.1437 418.5471 0.0605 -1.0000 -1.0000 5027472 1580709049.00 151.5646 60.0011 32.0000 1.9908 1.9924 418.0651 418.4674 0.0605 -1.0000 -1.0000 5027535 1580709049.10 151.5646 60.0011 32.0000 1.9900 1.9916 417.9779 418.3810 0.0604 -1.0000 -1.0000 5027597 1580709049.20 151.5646 60.0011 32.0000 1.9903 1.9919 417.8987 418.3027 0.0606 -1.0000 -1.0000 5027988 1580709049.30 151.5646 60.0011 32.0000 1.9898 1.9914 417.9632 418.3658 0.0604 -1.0000 -1.0000 5028050 1580709049.40 151.5646 60.0011 32.0000 1.9893 1.9909 418.0175 418.4199 0.0604 -1.0000 -1.0000 5028113 1580709049.50 151.5941 60.0011 32.0000 1.9894 1.9910 418.0656 418.4689 0.0605 -1.0000 -1.0000 5028175 1580709049.60 151.5941 60.0011 32.0000 1.9895 1.9911 418.1555 418.5586 0.0604 -1.0000 -1.0000 5028238 1580709049.70 151.5941 60.0011 32.0000 1.9898 1.9914 418.0810 418.4850 0.0607 -1.0000 -1.0000 5028675 1580709049.80 151.5941 60.0011 32.0000 1.9900 1.9916 417.9459 418.3497 0.0606 -1.0000 -1.0000 5028738 1580709049.90 151.5941 60.0011 32.0000 1.9901 1.9917 418.0484 418.4516 0.0605 -1.0000 -1.0000 5028816 1580709050.00 151.5457 60.0014 32.0000 1.9894 1.9910 418.1461 418.5483 0.0603 -1.0000 -1.0000 5028878 1580709050.10 151.5179 60.0015 32.0000 1.9899 1.9915 418.2007 418.6036 0.0604 -1.0000 -1.0000 5028941 1580709050.20 151.5179 60.0015 32.0000 1.9900 1.9916 418.0779 418.4804 0.0604 -1.0000 -1.0000 5029003 1580709050.30 151.5179 60.0015 32.0000 1.9909 1.9925 417.9961 418.3986 0.0604 -1.0000 -1.0000 5029081 1580709050.40 151.5179 60.0015 32.0000 1.9896 1.9912 417.8380 418.2412 0.0605 -1.0000 -1.0000 5029144 1580709050.50 151.5179 60.0015 32.0000 1.9894 1.9910 417.8926 418.2957 0.0606 -1.0000 -1.0000 5029206 1580709050.60 151.5179 60.0015 32.0000 1.9897 1.9912 417.9576 418.3594 0.0603 -1.0000 -1.0000 5029269 1580709050.70 151.4777 60.0015 32.0000 1.9891 1.9907 418.1109 418.5143 0.0605 -1.0000 -1.0000 5029863 1580709050.80 151.4777 60.0015 32.0000 1.9892 1.9908 418.0758 418.4789 0.0605 -1.0000 -1.0000 5029925 1580709050.90 151.4777 60.0015 32.0000 1.9890 1.9905 418.0842 418.4866 0.0604 -1.0000 -1.0000 5030003 1580709051.00 151.4777 60.0015 32.0000 1.9890 1.9905 417.9220 418.3256 0.0605 -1.0000 -1.0000 5030050 1580709051.10 151.4777 60.0015 32.0000 1.9893 1.9909 417.9461 418.3485 0.0604 -1.0000 -1.0000 5030113 1580709051.20 151.5013 60.0015 32.0000 1.9891 1.9907 418.0741 418.4773 0.0606 -1.0000 -1.0000 5030191 1580709051.30 151.5074 60.0015 32.0000 1.9891 1.9907 418.1475 418.5513 0.0606 -1.0000 -1.0000 5030253 1580709051.40 151.5074 60.0015 32.0000 1.9887 1.9903 418.0566 418.4606 0.0606 -1.0000 -1.0000 5030316 1580709051.50 151.5074 60.0015 32.0000 1.9900 1.9916 417.9083 418.3112 0.0605 -1.0000 -1.0000 5030394 1580709051.60 151.5074 60.0015 32.0000 1.9900 1.9916 417.9554 418.3583 0.0605 -1.0000 -1.0000 5030456 1580709051.70 151.5074 60.0015 32.0000 1.9897 1.9913 417.8689 418.2717 0.0605 -1.0000 -1.0000 5030535 1580709051.80 151.5074 60.0015 32.0000 1.9894 1.9910 417.9884 418.3917 0.0605 -1.0000 -1.0000 5030581 1580709051.90 151.5707 60.0015 32.0000 1.9889 1.9904 418.0639 418.4661 0.0604 -1.0000 -1.0000 5030644 1580709052.00 151.5707 60.0015 32.0000 1.9890 1.9906 418.0853 418.4886 0.0605 -1.0000 -1.0000 5030722 1580709052.10 151.4904 60.0015 32.0000 1.9895 1.9911 418.0918 418.4949 0.0605 -1.0000 -1.0000 5030785 1580709052.20 151.4904 60.0015 32.0000 1.9897 1.9913 417.8816 418.2844 0.0605 -1.0000 -1.0000 5030847 1580709052.30 151.4904 60.0015 32.0000 1.9895 1.9911 418.0052 418.4089 0.0605 -1.0000 -1.0000 5030925 1580709052.40 151.4904 60.0015 32.0000 1.9885 1.9901 418.0647 418.4680 0.0605 -1.0000 -1.0000 5030988 1580709052.50 151.4904 60.0015 32.0000 1.9884 1.9900 418.1212 418.5258 0.0606 -1.0000 -1.0000 5031050 1580709052.60 151.4904 60.0015 32.0000 1.9892 1.9907 417.9684 418.3706 0.0604 -1.0000 -1.0000 5031128 1580709052.70 151.4904 60.0015 32.0000 1.9898 1.9914 417.8496 418.2527 0.0606 -1.0000 -1.0000 5031191 1580709052.80 151.4904 60.0015 32.0000 1.9894 1.9910 417.8963 418.2991 0.0605 -1.0000 -1.0000 5031316 1580709052.90 151.4904 60.0015 32.0000 1.9896 1.9912 417.8993 418.3024 0.0606 -1.0000 -1.0000 5031378 1580709053.00 151.5140 60.0015 32.0000 1.9891 1.9907 418.0912 418.4944 0.0604 -1.0000 -1.0000 5031441 1580709053.10 151.5156 60.0015 32.0000 1.9892 1.9908 418.0799 418.4836 0.0606 -1.0000 -1.0000 5031503 1580709053.20 151.5156 60.0015 32.0000 1.9894 1.9910 418.0563 418.4595 0.0605 -1.0000 -1.0000 5031582 1580709053.30 151.5156 60.0015 32.0000 1.9898 1.9913 418.0270 418.4302 0.0605 -1.0000 -1.0000 5032660 1580709053.40 151.5156 60.0015 32.0000 1.9898 1.9914 417.9514 418.3547 0.0605 -1.0000 -1.0000 5032722 1580709053.50 151.5156 60.0015 32.0000 1.9896 1.9912 418.0626 418.4649 0.0604 -1.0000 -1.0000 5032785 1580709053.60 151.4558 60.0015 32.0000 1.9885 1.9901 418.1304 418.5334 0.0605 -1.0000 -1.0000 5032847 1580709053.70 151.4558 60.0015 32.0000 1.9896 1.9912 417.9914 418.3950 0.0606 -1.0000 -1.0000 5032925 1580709053.80 151.4558 60.0015 32.0000 1.9899 1.9915 417.8442 418.2477 0.0605 -1.0000 -1.0000 5032988 1580709053.90 151.4558 60.0015 32.0000 1.9904 1.9919 417.8022 418.2046 0.0604 -1.0000 -1.0000 5033050 1580709054.00 151.4558 60.0015 32.0000 1.9897 1.9912 417.9629 418.3664 0.0606 -1.0000 -1.0000 5033128 1580709054.10 151.4678 60.0015 32.0000 1.9893 1.9909 418.1211 418.5241 0.0605 -1.0000 -1.0000 5033191 1580709054.20 151.5025 60.0015 32.0000 1.9893 1.9909 418.1942 418.5978 0.0605 -1.0000 -1.0000 5033253 1580709054.30 151.5025 60.0015 32.0000 1.9891 1.9907 418.0943 418.4978 0.0605 -1.0000 -1.0000 5033331 1580709054.40 151.5025 60.0015 32.0000 1.9893 1.9908 417.9952 418.3981 0.0605 -1.0000 -1.0000 5033394 1580709054.50 151.5025 60.0015 32.0000 1.9898 1.9914 417.8671 418.2708 0.0606 -1.0000 -1.0000 5033456 1580709054.60 151.5025 60.0015 32.0000 1.9895 1.9910 417.8861 418.2891 0.0606 -1.0000 -1.0000 5033519 1580709054.70 151.4585 60.0015 32.0000 1.9898 1.9914 418.0612 418.4653 0.0606 -1.0000 -1.0000 5033582 1580709054.80 151.4585 60.0015 32.0000 1.9889 1.9904 418.1058 418.5089 0.0605 -1.0000 -1.0000 5033644 1580709054.90 151.4585 60.0015 32.0000 1.9891 1.9907 418.0339 418.4361 0.0604 -1.0000 -1.0000 5033722 1580709055.00 151.4147 60.0015 32.0000 1.9895 1.9911 417.9938 418.3971 0.0605 -1.0000 -1.0000 5033785 1580709055.10 151.4147 60.0015 32.0000 1.9899 1.9914 417.9216 418.3251 0.0606 -1.0000 -1.0000 5033847 1580709055.20 151.4147 60.0015 32.0000 1.9898 1.9914 417.8147 418.2185 0.0606 -1.0000 -1.0000 5033925 1580709055.30 151.4147 60.0015 32.0000 1.9899 1.9914 417.9017 418.3049 0.0606 -1.0000 -1.0000 5033988 1580709055.40 151.4147 60.0015 32.0000 1.9893 1.9909 417.9564 418.3600 0.0606 -1.0000 -1.0000 5034050 1580709055.50 151.4147 60.0015 32.0000 1.9890 1.9906 418.0176 418.4201 0.0604 -1.0000 -1.0000 5034113 1580709055.60 151.4147 60.0015 32.0000 1.9899 1.9915 417.9294 418.3325 0.0605 -1.0000 -1.0000 5034175 1580709055.70 151.4147 60.0015 32.0000 1.9896 1.9911 417.8609 418.2634 0.0604 -1.0000 -1.0000 5034253 1580709055.80 151.4653 60.0015 32.0000 1.9898 1.9913 417.8833 418.2866 0.0605 -1.0000 -1.0000 5034535 1580709055.90 151.4653 60.0015 32.0000 1.9895 1.9910 417.9431 418.3460 0.0604 -1.0000 -1.0000 5034597 1580709056.00 151.4653 60.0015 32.0000 1.9887 1.9903 418.0690 418.4719 0.0605 -1.0000 -1.0000 5034675 1580709056.10 151.4653 60.0015 32.0000 1.9886 1.9902 418.0395 418.4440 0.0607 -1.0000 -1.0000 5034738 1580709056.20 151.4653 60.0015 32.0000 1.9888 1.9904 418.1264 418.5315 0.0608 -1.0000 -1.0000 5034800 1580709056.30 151.4654 60.0015 32.0000 1.9898 1.9913 417.9948 418.3994 0.0607 -1.0000 -1.0000 5035269 1580709056.40 151.4666 60.0015 32.0000 1.9902 1.9917 417.9495 418.3539 0.0607 -1.0000 -1.0000 5035316 1580709056.50 151.4666 60.0015 32.0000 1.9899 1.9914 417.8096 418.2140 0.0608 -1.0000 -1.0000 5035394 1580709056.60 151.4666 60.0015 32.0000 1.9896 1.9911 417.9214 418.3256 0.0606 -1.0000 -1.0000 5035472 1580709056.70 151.4666 60.0015 32.0000 1.9896 1.9911 418.0929 418.4959 0.0606 -1.0000 -1.0000 5035535 1580709056.80 151.4666 60.0015 32.0000 1.9902 1.9918 418.0228 418.4263 0.0605 -1.0000 -1.0000 5035597 1580709056.90 151.4470 60.0015 32.0000 1.9898 1.9914 417.9398 418.3437 0.0607 -1.0000 -1.0000 5035675 1580709057.00 151.4470 60.0015 32.0000 1.9898 1.9914 417.8792 418.2821 0.0605 -1.0000 -1.0000 5035738 1580709057.10 151.4470 60.0015 32.0000 1.9896 1.9912 417.8669 418.2702 0.0606 -1.0000 -1.0000 5035800 1580709057.20 151.4470 60.0015 32.0000 1.9892 1.9908 417.9204 418.3237 0.0605 -1.0000 -1.0000 5035863 1580709057.30 151.4470 60.0015 32.0000 1.9889 1.9905 418.0535 418.4571 0.0606 -1.0000 -1.0000 5035925 1580709057.40 151.4815 60.0015 32.0000 1.9892 1.9908 418.0641 418.4684 0.0607 -1.0000 -1.0000 5035988 1580709057.50 151.4996 60.0015 32.0000 1.9893 1.9909 418.0499 418.4530 0.0605 -1.0000 -1.0000 5036066 1580709057.60 151.4996 60.0015 32.0000 1.9900 1.9916 417.9189 418.3228 0.0607 -1.0000 -1.0000 5036129 1580709057.70 151.4996 60.0015 32.0000 1.9897 1.9913 417.8525 418.2567 0.0607 -1.0000 -1.0000 5036206 1580709057.80 151.4996 60.0015 32.0000 1.9903 1.9918 418.0098 418.4131 0.0605 -1.0000 -1.0000 5036269 1580709057.90 151.4996 60.0015 32.0000 1.9884 1.9900 418.1070 418.5101 0.0605 -1.0000 -1.0000 5036488 1580709058.00 151.4595 60.0015 32.0000 1.9888 1.9904 418.0886 418.4922 0.0606 -1.0000 -1.0000 5036566 1580709058.10 151.4595 60.0015 32.0000 1.9893 1.9909 417.9850 418.3883 0.0605 -1.0000 -1.0000 5036628 1580709058.20 151.4595 60.0015 32.0000 1.9900 1.9916 417.8414 418.2445 0.0606 -1.0000 -1.0000 5036691 1580709058.30 151.4595 60.0015 32.0000 1.9897 1.9913 417.8032 418.2072 0.0607 -1.0000 -1.0000 5036769 1580709058.40 151.4595 60.0015 32.0000 1.9902 1.9918 417.8518 418.2545 0.0604 -1.0000 -1.0000 5036988 1580709058.50 151.4595 60.0015 32.0000 1.9898 1.9914 417.8934 418.2962 0.0605 -1.0000 -1.0000 5037050 1580709058.60 151.5098 60.0015 32.0000 1.9885 1.9900 418.0282 418.4319 0.0606 -1.0000 -1.0000 5037128 1580709058.70 151.5098 60.0015 32.0000 1.9889 1.9905 418.0652 418.4681 0.0605 -1.0000 -1.0000 5037191 1580709058.80 151.5098 60.0015 32.0000 1.9893 1.9908 417.9856 418.3887 0.0604 -1.0000 -1.0000 5037253 1580709058.90 151.5098 60.0015 32.0000 1.9894 1.9910 417.8554 418.2577 0.0604 -1.0000 -1.0000 5038035 1580709059.00 151.5098 60.0015 32.0000 1.9899 1.9915 417.8412 418.2461 0.0608 -1.0000 -1.0000 5038097 1580709059.10 151.5674 60.0015 32.0000 1.9886 1.9902 417.9290 418.3328 0.0606 -1.0000 -1.0000 5038160 1580709059.20 151.5707 60.0015 32.0000 1.9883 1.9899 418.0042 418.4075 0.0606 -1.0000 -1.0000 5038238 1580709059.30 151.5707 60.0015 32.0000 1.9891 1.9907 418.1225 418.5264 0.0605 -1.0000 -1.0000 5038300 1580709059.40 151.5707 60.0015 32.0000 1.9889 1.9905 418.0702 418.4731 0.0605 -1.0000 -1.0000 5038363 1580709059.50 151.5707 60.0015 32.0000 1.9896 1.9911 417.9234 418.3271 0.0606 -1.0000 -1.0000 5038441 1580709059.60 151.5620 60.0013 32.0000 1.9901 1.9916 417.8365 418.2399 0.0606 -1.0000 -1.0000 5038503 1580709059.70 151.5327 60.0007 32.0000 1.9888 1.9904 417.8345 418.2378 0.0605 -1.0000 -1.0000 5038566 1580709059.80 151.5327 60.0007 32.0000 1.9894 1.9910 417.9002 418.3021 0.0603 -1.0000 -1.0000 5038628 1580709059.90 151.5327 60.0007 32.0000 1.9898 1.9914 418.1347 418.5379 0.0605 -1.0000 -1.0000 5038722 1580709060.00 151.5327 60.0007 32.0000 1.9890 1.9906 418.0171 418.4204 0.0606 -1.0000 -1.0000 5038800 1580709060.10 151.5327 60.0007 32.0000 1.9902 1.9918 417.8839 418.2876 0.0606 -1.0000 -1.0000 5038863 1580709060.20 151.6292 60.0007 32.0000 1.9907 1.9923 417.8872 418.2905 0.0605 -1.0000 -1.0000 5038925 1580709060.30 151.6292 60.0007 32.0000 1.9909 1.9925 418.0157 418.4183 0.0605 -1.0000 -1.0000 5039003 1580709060.40 151.6292 60.0007 32.0000 1.9897 1.9913 418.0784 418.4828 0.0607 -1.0000 -1.0000 5039300 1580709060.50 151.6292 60.0007 32.0000 1.9901 1.9916 418.0786 418.4831 0.0607 -1.0000 -1.0000 5039363 1580709060.60 151.6292 60.0007 32.0000 1.9900 1.9916 418.1418 418.5459 0.0606 -1.0000 -1.0000 5039425 1580709060.70 151.6292 60.0007 32.0000 1.9909 1.9925 418.1391 418.5429 0.0606 -1.0000 -1.0000 5039488 1580709060.80 151.6373 60.0007 32.0000 1.9913 1.9929 418.0444 418.4485 0.0606 -1.0000 -1.0000 5039550 1580709060.90 151.6420 60.0007 32.0000 1.9906 1.9921 417.9662 418.3697 0.0605 -1.0000 -1.0000 5039629 1580709061.00 151.6420 60.0007 32.0000 1.9913 1.9929 417.9235 418.3274 0.0606 -1.0000 -1.0000 5039800 1580709061.10 151.6420 60.0007 32.0000 1.9910 1.9925 417.9353 418.3387 0.0605 -1.0000 -1.0000 5039878 1580709061.20 151.6420 60.0007 32.0000 1.9910 1.9926 418.1047 418.5081 0.0606 -1.0000 -1.0000 5039941 1580709061.30 151.6420 60.0007 32.0000 1.9913 1.9929 418.0181 418.4214 0.0605 -1.0000 -1.0000 5040003 1580709061.40 151.6399 60.0007 32.0000 1.9916 1.9932 417.8969 418.2996 0.0605 -1.0000 -1.0000 5040066 1580709061.50 151.6399 60.0007 32.0000 1.9913 1.9929 418.0094 418.4127 0.0605 -1.0000 -1.0000 5040503 1580709061.60 151.6399 60.0007 32.0000 1.9896 1.9911 418.1210 418.5250 0.0607 -1.0000 -1.0000 5040566 1580709061.70 151.6399 60.0007 32.0000 1.9898 1.9914 418.1218 418.5254 0.0606 -1.0000 -1.0000 5040644 1580709061.80 151.6399 60.0007 32.0000 1.9896 1.9912 418.1475 418.5514 0.0606 -1.0000 -1.0000 5040706 1580709061.90 151.5469 60.0007 32.0000 1.9905 1.9920 417.9272 418.3311 0.0606 -1.0000 -1.0000 5040769 1580709062.00 151.5469 60.0007 32.0000 1.9899 1.9915 417.9238 418.3263 0.0605 -1.0000 -1.0000 5041003 1580709062.10 151.5469 60.0007 32.0000 1.9911 1.9926 417.9519 418.3538 0.0602 -1.0000 -1.0000 5041066 1580709062.20 151.5469 60.0007 32.0000 1.9898 1.9914 417.9412 418.3436 0.0604 -1.0000 -1.0000 5041128 1580709062.30 151.5469 60.0007 32.0000 1.9897 1.9913 418.0719 418.4752 0.0606 -1.0000 -1.0000 5041206 1580709062.40 151.5469 60.0007 32.0000 1.9901 1.9917 418.0723 418.4765 0.0606 -1.0000 -1.0000 5041269 1580709062.50 151.4861 60.0007 32.0000 1.9899 1.9915 417.9416 418.3452 0.0606 -1.0000 -1.0000 5041472 1580709062.60 151.4861 60.0007 32.0000 1.9903 1.9919 417.9816 418.3855 0.0606 -1.0000 -1.0000 5041550 1580709062.70 151.4861 60.0007 32.0000 1.9899 1.9915 417.8941 418.2980 0.0607 -1.0000 -1.0000 5041613 1580709062.80 151.4861 60.0007 32.0000 1.9896 1.9912 418.0009 418.4036 0.0604 -1.0000 -1.0000 5041675 1580709062.90 151.4861 60.0007 32.0000 1.9892 1.9908 417.9189 418.3218 0.0605 -1.0000 -1.0000 5041753 1580709063.00 151.4861 60.0007 32.0000 1.9897 1.9913 418.0445 418.4480 0.0606 -1.0000 -1.0000 5042066 1580709063.10 151.4819 60.0007 32.0000 1.9894 1.9910 418.1420 418.5451 0.0605 -1.0000 -1.0000 5042129 1580709063.20 151.4819 60.0007 32.0000 1.9897 1.9912 418.0219 418.4248 0.0605 -1.0000 -1.0000 5042206 1580709063.30 151.4819 60.0007 32.0000 1.9898 1.9913 417.9298 418.3327 0.0605 -1.0000 -1.0000 5042269 1580709063.40 151.4819 60.0007 32.0000 1.9900 1.9916 417.9669 418.3699 0.0605 -1.0000 -1.0000 5042331 1580709063.50 151.4819 60.0007 32.0000 1.9893 1.9909 418.0418 418.4442 0.0604 -1.0000 -1.0000 5042394 1580709063.60 151.4462 60.0007 32.0000 1.9890 1.9905 418.1277 418.5305 0.0604 -1.0000 -1.0000 5042456 1580709063.70 151.4462 60.0007 32.0000 1.9900 1.9916 418.1172 418.5201 0.0605 -1.0000 -1.0000 5042535 1580709063.80 151.4462 60.0007 32.0000 1.9898 1.9913 417.9032 418.3070 0.0606 -1.0000 -1.0000 5042597 1580709063.90 151.4462 60.0007 32.0000 1.9903 1.9918 417.9718 418.3750 0.0606 -1.0000 -1.0000 5042660 1580709064.00 151.4462 60.0007 32.0000 1.9893 1.9908 417.9963 418.4000 0.0606 -1.0000 -1.0000 5042738 1580709064.10 151.4402 60.0007 32.0000 1.9891 1.9907 418.0280 418.4315 0.0606 -1.0000 -1.0000 5043066 1580709064.20 151.4359 60.0007 32.0000 1.9891 1.9907 418.2161 418.6196 0.0605 -1.0000 -1.0000 5043128 1580709064.30 151.4359 60.0007 32.0000 1.9893 1.9909 418.0662 418.4689 0.0604 -1.0000 -1.0000 5043206 1580709064.40 151.4359 60.0007 32.0000 1.9892 1.9907 418.0135 418.4161 0.0604 -1.0000 -1.0000 5043269 1580709064.50 151.4359 60.0007 32.0000 1.9893 1.9908 417.9733 418.3766 0.0606 -1.0000 -1.0000 5043316 1580709064.60 151.4359 60.0007 32.0000 1.9891 1.9907 417.9791 418.3819 0.0604 -1.0000 -1.0000 5043394 1580709064.70 151.4926 60.0005 32.0000 1.9891 1.9907 418.1273 418.5307 0.0605 -1.0000 -1.0000 5043456 1580709064.80 151.4926 60.0005 32.0000 1.9889 1.9905 418.0535 418.4566 0.0605 -1.0000 -1.0000 5043519 1580709064.90 151.4926 60.0005 32.0000 1.9892 1.9908 417.9609 418.3636 0.0604 -1.0000 -1.0000 5043597 1580709065.00 151.4926 60.0005 32.0000 1.9896 1.9912 417.8254 418.2273 0.0604 -1.0000 -1.0000 5043660 1580709065.10 151.4926 60.0005 32.0000 1.9891 1.9907 417.8689 418.2719 0.0605 -1.0000 -1.0000 5043832 1580709065.20 151.4926 60.0005 32.0000 1.9882 1.9898 417.8999 418.3035 0.0606 -1.0000 -1.0000 5043910 1580709065.30 151.4872 60.0005 32.0000 1.9877 1.9893 418.0974 418.4998 0.0605 -1.0000 -1.0000 5043972 1580709065.40 151.4728 60.0005 32.0000 1.9883 1.9899 418.0515 418.4550 0.0605 -1.0000 -1.0000 5044035 1580709065.50 151.4502 60.0005 32.0000 1.9887 1.9903 418.0278 418.4303 0.0604 -1.0000 -1.0000 5044097 1580709065.60 151.4502 60.0005 32.0000 1.9889 1.9905 417.9501 418.3535 0.0606 -1.0000 -1.0000 5044488 1580709065.70 151.4502 60.0005 32.0000 1.9894 1.9910 417.9069 418.3104 0.0606 -1.0000 -1.0000 5044566 1580709065.80 151.4502 60.0005 32.0000 1.9885 1.9901 417.9631 418.3671 0.0607 -1.0000 -1.0000 5044628 1580709065.90 151.4502 60.0005 32.0000 1.9886 1.9901 418.1222 418.5260 0.0606 -1.0000 -1.0000 5044691 1580709066.00 151.4502 60.0005 32.0000 1.9894 1.9910 418.0011 418.4043 0.0604 -1.0000 -1.0000 5044769 1580709066.10 151.4502 60.0005 32.0000 1.9897 1.9913 417.8599 418.2620 0.0604 -1.0000 -1.0000 5045081 1580709066.20 151.4502 60.0005 32.0000 1.9897 1.9912 417.8376 418.2404 0.0605 -1.0000 -1.0000 5045144 1580709066.30 151.4502 60.0005 32.0000 1.9898 1.9914 417.8466 418.2500 0.0605 -1.0000 -1.0000 5045222 1580709066.40 151.4108 60.0005 32.0000 1.9880 1.9896 418.0094 418.4128 0.0606 -1.0000 -1.0000 5045285 1580709066.50 151.4108 60.0005 32.0000 1.9886 1.9902 418.0058 418.4095 0.0606 -1.0000 -1.0000 5045347 1580709066.60 151.4108 60.0005 32.0000 1.9892 1.9908 418.0875 418.4908 0.0605 -1.0000 -1.0000 5045597 1580709066.70 151.4108 60.0005 32.0000 1.9892 1.9907 418.1425 418.5463 0.0606 -1.0000 -1.0000 5045660 1580709066.80 151.4108 60.0005 32.0000 1.9887 1.9903 417.9251 418.3290 0.0606 -1.0000 -1.0000 5045722 1580709066.90 151.4310 60.0005 32.0000 1.9887 1.9903 417.9179 418.3215 0.0606 -1.0000 -1.0000 5045800 1580709067.00 151.4526 60.0005 32.0000 1.9883 1.9899 418.0011 418.4046 0.0606 -1.0000 -1.0000 5045863 1580709067.10 151.4526 60.0005 32.0000 1.9884 1.9900 418.0755 418.4787 0.0605 -1.0000 -1.0000 5046082 1580709067.20 151.4526 60.0005 32.0000 1.9892 1.9907 417.9893 418.3932 0.0607 -1.0000 -1.0000 5046144 1580709067.30 151.4526 60.0005 32.0000 1.9895 1.9911 417.9357 418.3395 0.0606 -1.0000 -1.0000 5046206 1580709067.40 151.4526 60.0005 32.0000 1.9894 1.9910 417.7900 418.1939 0.0606 -1.0000 -1.0000 5046269 1580709067.50 151.4262 60.0005 32.0000 1.9894 1.9909 417.8953 418.2986 0.0605 -1.0000 -1.0000 5046347 1580709067.60 151.4262 60.0005 32.0000 1.9892 1.9908 418.0645 418.4685 0.0606 -1.0000 -1.0000 5046410 1580709067.70 151.4262 60.0005 32.0000 1.9880 1.9896 418.0748 418.4778 0.0605 -1.0000 -1.0000 5046597 1580709067.80 151.4262 60.0005 32.0000 1.9886 1.9901 418.0659 418.4701 0.0608 -1.0000 -1.0000 5046660 1580709067.90 151.4262 60.0005 32.0000 1.9889 1.9905 417.8779 418.2820 0.0606 -1.0000 -1.0000 5046722 1580709068.00 151.4262 60.0005 32.0000 1.9896 1.9912 417.8590 418.2632 0.0606 -1.0000 -1.0000 5046800 1580709068.10 151.4477 60.0005 32.0000 1.9886 1.9902 417.8724 418.2754 0.0605 -1.0000 -1.0000 5046863 1580709068.20 151.4492 60.0005 32.0000 1.9885 1.9901 417.9623 418.3654 0.0605 -1.0000 -1.0000 5047503 1580709068.30 151.4492 60.0005 32.0000 1.9889 1.9905 418.0648 418.4692 0.0607 -1.0000 -1.0000 5047566 1580709068.40 151.4492 60.0005 32.0000 1.9893 1.9909 417.9640 418.3680 0.0607 -1.0000 -1.0000 5047629 1580709068.50 151.4492 60.0005 32.0000 1.9896 1.9912 417.8865 418.2896 0.0604 -1.0000 -1.0000 5047691 1580709068.60 151.4505 60.0005 32.0000 1.9890 1.9906 417.8441 418.2478 0.0606 -1.0000 -1.0000 5047769 1580709068.70 151.4933 60.0005 32.0000 1.9890 1.9906 417.9328 418.3366 0.0606 -1.0000 -1.0000 5047832 1580709068.80 151.4933 60.0005 32.0000 1.9884 1.9900 418.0365 418.4392 0.0604 -1.0000 -1.0000 5047894 1580709068.90 151.4933 60.0005 32.0000 1.9880 1.9896 418.0903 418.4945 0.0606 -1.0000 -1.0000 5047972 1580709069.00 151.4933 60.0005 32.0000 1.9893 1.9908 418.0015 418.4038 0.0605 -1.0000 -1.0000 5048035 1580709069.10 151.4933 60.0005 32.0000 1.9892 1.9908 417.8267 418.2305 0.0607 -1.0000 -1.0000 5048097 1580709069.20 151.4449 60.0005 32.0000 1.9890 1.9905 417.9516 418.3543 0.0604 -1.0000 -1.0000 5048175 1580709069.30 151.4449 60.0005 32.0000 1.9885 1.9901 417.9524 418.3566 0.0606 -1.0000 -1.0000 5048238 1580709069.40 151.4449 60.0005 32.0000 1.9887 1.9903 418.0760 418.4797 0.0606 -1.0000 -1.0000 5048300 1580709069.50 151.4449 60.0005 32.0000 1.9890 1.9906 417.9728 418.3765 0.0606 -1.0000 -1.0000 5048378 1580709069.60 151.4449 60.0005 32.0000 1.9898 1.9914 417.9574 418.3607 0.0606 -1.0000 -1.0000 5048441 1580709069.70 151.4449 60.0005 32.0000 1.9890 1.9906 417.8408 418.2444 0.0606 -1.0000 -1.0000 5048597 1580709069.80 151.4618 60.0004 32.0000 1.9888 1.9903 417.8699 418.2717 0.0603 -1.0000 -1.0000 5048660 1580709069.90 151.4636 60.0004 32.0000 1.9887 1.9903 417.9504 418.3536 0.0606 -1.0000 -1.0000 5048706 1580709070.00 151.4636 60.0004 32.0000 1.9887 1.9903 418.0184 418.4226 0.0606 -1.0000 -1.0000 5048800 1580709070.10 151.4636 60.0004 32.0000 1.9882 1.9898 418.0226 418.4261 0.0605 -1.0000 -1.0000 5048863 1580709070.20 151.4636 60.0004 32.0000 1.9888 1.9904 417.8424 418.2455 0.0606 -1.0000 -1.0000 5048925 1580709070.30 151.4636 60.0004 32.0000 1.9896 1.9912 417.8020 418.2052 0.0605 -1.0000 -1.0000 5049003 1580709070.40 151.4636 60.0004 32.0000 1.9900 1.9916 417.9770 418.3798 0.0605 -1.0000 -1.0000 5049066 1580709070.50 151.4636 60.0004 32.0000 1.9894 1.9909 418.0460 418.4493 0.0605 -1.0000 -1.0000 5049128 1580709070.60 151.4636 60.0004 32.0000 1.9888 1.9904 418.1586 418.5625 0.0606 -1.0000 -1.0000 5049191 1580709070.70 151.4636 60.0004 32.0000 1.9882 1.9898 418.0776 418.4819 0.0607 -1.0000 -1.0000 5049785 1580709070.80 151.4636 60.0004 32.0000 1.9888 1.9904 418.0225 418.4262 0.0605 -1.0000 -1.0000 5049847 1580709070.90 151.4636 60.0004 32.0000 1.9892 1.9907 417.8812 418.2836 0.0604 -1.0000 -1.0000 5049925 1580709071.00 151.5289 60.0004 32.0000 1.9896 1.9912 417.8941 418.2981 0.0606 -1.0000 -1.0000 5049988 1580709071.10 151.5289 60.0004 32.0000 1.9897 1.9912 417.9337 418.3379 0.0607 -1.0000 -1.0000 5050050 1580709071.20 151.5289 60.0004 32.0000 1.9887 1.9903 417.9306 418.3355 0.0608 -1.0000 -1.0000 5050113 1580709071.30 151.5289 60.0004 32.0000 1.9889 1.9905 417.9523 418.3570 0.0607 -1.0000 -1.0000 5050175 1580709071.40 151.5289 60.0004 32.0000 1.9899 1.9915 417.9011 418.3044 0.0606 -1.0000 -1.0000 5050238 1580709071.50 151.5289 60.0004 32.0000 1.9901 1.9916 417.8277 418.2308 0.0605 -1.0000 -1.0000 5050316 1580709071.60 151.4741 60.0004 32.0000 1.9892 1.9908 417.8752 418.2777 0.0604 -1.0000 -1.0000 5050378 1580709071.70 151.4741 60.0004 32.0000 1.9891 1.9907 418.1136 418.5164 0.0605 -1.0000 -1.0000 5050456 1580709071.80 151.4741 60.0004 32.0000 1.9883 1.9899 418.1216 418.5244 0.0604 -1.0000 -1.0000 5050519 1580709071.90 151.4741 60.0004 32.0000 1.9884 1.9900 418.0591 418.4621 0.0605 -1.0000 -1.0000 5050581 1580709072.00 151.4741 60.0004 32.0000 1.9900 1.9916 417.9520 418.3554 0.0605 -1.0000 -1.0000 5050644 1580709072.10 151.4700 60.0004 32.0000 1.9896 1.9912 417.9188 418.3217 0.0605 -1.0000 -1.0000 5050706 1580709072.20 151.4700 60.0004 32.0000 1.9896 1.9911 417.8552 418.2582 0.0605 -1.0000 -1.0000 5050785 1580709072.30 151.4700 60.0004 32.0000 1.9893 1.9909 417.8790 418.2820 0.0605 -1.0000 -1.0000 5051019 1580709072.40 151.4700 60.0004 32.0000 1.9887 1.9903 417.9733 418.3770 0.0606 -1.0000 -1.0000 5051081 1580709072.50 151.4700 60.0004 32.0000 1.9888 1.9903 418.0086 418.4114 0.0605 -1.0000 -1.0000 5051144 1580709072.60 151.4700 60.0004 32.0000 1.9899 1.9915 418.0012 418.4052 0.0606 -1.0000 -1.0000 5051206 1580709072.70 151.5060 60.0004 32.0000 1.9904 1.9920 417.9144 418.3178 0.0605 -1.0000 -1.0000 5051269 1580709072.80 151.5060 60.0004 32.0000 1.9897 1.9913 417.9744 418.3774 0.0605 -1.0000 -1.0000 5051456 1580709072.90 151.5060 60.0004 32.0000 1.9886 1.9902 418.0000 418.4028 0.0605 -1.0000 -1.0000 5051535 1580709073.00 151.5060 60.0004 32.0000 1.9887 1.9903 418.0595 418.4636 0.0606 -1.0000 -1.0000 5051597 1580709073.10 151.5060 60.0004 32.0000 1.9893 1.9909 418.0778 418.4811 0.0605 -1.0000 -1.0000 5051660 1580709073.20 151.5265 60.0004 32.0000 1.9885 1.9901 417.9460 418.3490 0.0605 -1.0000 -1.0000 5051738 1580709073.30 151.5341 60.0004 32.0000 1.9891 1.9906 417.9969 418.4006 0.0606 -1.0000 -1.0000 5052003 1580709073.40 151.5341 60.0004 32.0000 1.9896 1.9912 417.8762 418.2798 0.0606 -1.0000 -1.0000 5052066 1580709073.50 151.5341 60.0004 32.0000 1.9897 1.9912 417.9562 418.3591 0.0605 -1.0000 -1.0000 5052144 1580709073.60 151.5341 60.0004 32.0000 1.9890 1.9906 418.1162 418.5195 0.0605 -1.0000 -1.0000 5052206 1580709073.70 151.5341 60.0004 32.0000 1.9894 1.9910 418.1079 418.5114 0.0606 -1.0000 -1.0000 5052285 1580709073.80 151.4953 60.0004 32.0000 1.9899 1.9914 417.9548 418.3584 0.0606 -1.0000 -1.0000 5052597 1580709073.90 151.4953 60.0004 32.0000 1.9896 1.9912 417.8694 418.2720 0.0604 -1.0000 -1.0000 5052660 1580709074.00 151.4953 60.0004 32.0000 1.9897 1.9913 417.9696 418.3725 0.0605 -1.0000 -1.0000 5052738 1580709074.10 151.4953 60.0004 32.0000 1.9899 1.9914 418.0015 418.4055 0.0607 -1.0000 -1.0000 5052800 1580709074.20 151.4953 60.0004 32.0000 1.9887 1.9903 417.9891 418.3920 0.0604 -1.0000 -1.0000 5052863 1580709074.30 151.5202 60.0004 32.0000 1.9889 1.9905 418.0914 418.4943 0.0605 -1.0000 -1.0000 5053097 1580709074.40 151.5202 60.0004 32.0000 1.9887 1.9903 417.9931 418.3960 0.0605 -1.0000 -1.0000 5053175 1580709074.50 151.5202 60.0004 32.0000 1.9895 1.9911 417.9477 418.3503 0.0604 -1.0000 -1.0000 5053238 1580709074.60 151.5202 60.0004 32.0000 1.9903 1.9919 417.9441 418.3476 0.0606 -1.0000 -1.0000 5053300 1580709074.70 151.5202 60.0004 32.0000 1.9886 1.9902 418.0148 418.4177 0.0605 -1.0000 -1.0000 5053363 1580709074.80 151.5133 60.0003 32.0000 1.9886 1.9902 418.1502 418.5533 0.0604 -1.0000 -1.0000 5053425 1580709074.90 151.4990 60.0001 32.0000 1.9889 1.9905 418.0566 418.4604 0.0606 -1.0000 -1.0000 5053503 1580709075.00 151.4990 60.0001 32.0000 1.9889 1.9905 417.9639 418.3676 0.0606 -1.0000 -1.0000 5053566 1580709075.10 151.4990 60.0001 32.0000 1.9893 1.9908 417.8935 418.2967 0.0606 -1.0000 -1.0000 5053629 1580709075.20 151.4990 60.0001 32.0000 1.9896 1.9912 417.9292 418.3329 0.0605 -1.0000 -1.0000 5053706 1580709075.30 151.4990 60.0001 32.0000 1.9890 1.9905 417.9053 418.3080 0.0605 -1.0000 -1.0000 5053832 1580709075.40 151.5075 60.0001 32.0000 1.9897 1.9913 417.9733 418.3771 0.0606 -1.0000 -1.0000 5053894 1580709075.50 151.5075 60.0001 32.0000 1.9889 1.9905 418.1581 418.5611 0.0605 -1.0000 -1.0000 5053972 1580709075.60 151.5075 60.0001 32.0000 1.9895 1.9910 418.0068 418.4107 0.0606 -1.0000 -1.0000 5054035 1580709075.70 151.5075 60.0001 32.0000 1.9894 1.9909 417.9425 418.3465 0.0607 -1.0000 -1.0000 5054097 1580709075.80 151.5075 60.0001 32.0000 1.9889 1.9905 417.9597 418.3633 0.0606 -1.0000 -1.0000 5054331 1580709075.90 151.5101 60.0001 32.0000 1.9892 1.9908 418.0942 418.4976 0.0605 -1.0000 -1.0000 5054394 1580709076.00 151.5164 60.0001 32.0000 1.9883 1.9899 418.0578 418.4612 0.0605 -1.0000 -1.0000 5054456 1580709076.10 151.5164 60.0001 32.0000 1.9893 1.9909 418.0325 418.4356 0.0605 -1.0000 -1.0000 5054535 1580709076.20 151.5164 60.0001 32.0000 1.9901 1.9917 417.8081 418.2113 0.0605 -1.0000 -1.0000 5054597 1580709076.30 151.5164 60.0001 32.0000 1.9896 1.9912 417.9050 418.3084 0.0606 -1.0000 -1.0000 5054831 1580709076.40 151.5164 60.0001 32.0000 1.9895 1.9911 417.8443 418.2475 0.0605 -1.0000 -1.0000 5054894 1580709076.50 151.4866 60.0001 32.0000 1.9880 1.9895 417.9455 418.3484 0.0605 -1.0000 -1.0000 5054956 1580709076.60 151.4866 60.0001 32.0000 1.9890 1.9906 418.0702 418.4740 0.0606 -1.0000 -1.0000 5055035 1580709076.70 151.4866 60.0001 32.0000 1.9893 1.9909 418.1894 418.5930 0.0606 -1.0000 -1.0000 5055097 1580709076.80 151.4866 60.0001 32.0000 1.9890 1.9906 417.9480 418.3510 0.0604 -1.0000 -1.0000 5055675 1580709076.90 151.4866 60.0001 32.0000 1.9902 1.9918 417.8572 418.2591 0.0604 -1.0000 -1.0000 5055753 1580709077.00 151.4480 60.0001 32.0000 1.9891 1.9906 417.8322 418.2362 0.0607 -1.0000 -1.0000 5055816 1580709077.10 151.4480 60.0001 32.0000 1.9886 1.9902 418.0752 418.4797 0.0607 -1.0000 -1.0000 5055879 1580709077.20 151.4480 60.0001 32.0000 1.9892 1.9907 418.1691 418.5725 0.0605 -1.0000 -1.0000 5055956 1580709077.30 151.4480 60.0001 32.0000 1.9895 1.9911 418.1289 418.5323 0.0605 -1.0000 -1.0000 5056019 1580709077.40 151.4480 60.0001 32.0000 1.9888 1.9904 417.9710 418.3741 0.0605 -1.0000 -1.0000 5056082 1580709077.50 151.4518 60.0001 32.0000 1.9898 1.9914 417.8722 418.2753 0.0605 -1.0000 -1.0000 5056144 1580709077.60 151.5175 60.0001 32.0000 1.9896 1.9912 417.9030 418.3066 0.0606 -1.0000 -1.0000 5056206 1580709077.70 151.5175 60.0001 32.0000 1.9897 1.9913 417.9455 418.3493 0.0606 -1.0000 -1.0000 5056285 1580709077.80 151.5175 60.0001 32.0000 1.9893 1.9909 418.0472 418.4511 0.0606 -1.0000 -1.0000 5056347 1580709077.90 151.5175 60.0001 32.0000 1.9894 1.9910 418.1287 418.5320 0.0605 -1.0000 -1.0000 5056972 1580709078.00 151.5175 60.0001 32.0000 1.9886 1.9902 418.0214 418.4249 0.0606 -1.0000 -1.0000 5057050 1580709078.10 151.4653 60.0001 32.0000 1.9901 1.9917 417.9547 418.3582 0.0605 -1.0000 -1.0000 5057097 1580709078.20 151.4651 60.0001 32.0000 1.9901 1.9917 417.8603 418.2639 0.0606 -1.0000 -1.0000 5057175 1580709078.30 151.4651 60.0001 32.0000 1.9898 1.9913 417.9261 418.3300 0.0606 -1.0000 -1.0000 5057238 1580709078.40 151.4651 60.0001 32.0000 1.9887 1.9903 417.9641 418.3671 0.0605 -1.0000 -1.0000 5057300 1580709078.50 151.4651 60.0001 32.0000 1.9887 1.9903 418.1930 418.5984 0.0607 -1.0000 -1.0000 5057363 1580709078.60 151.4503 60.0001 32.0000 1.9879 1.9895 418.0303 418.4333 0.0605 -1.0000 -1.0000 5057441 1580709078.70 151.4290 60.0001 32.0000 1.9901 1.9916 418.0480 418.4506 0.0605 -1.0000 -1.0000 5057503 1580709078.80 151.4290 60.0001 32.0000 1.9895 1.9911 417.8774 418.2814 0.0606 -1.0000 -1.0000 5057566 1580709078.90 151.4290 60.0001 32.0000 1.9893 1.9909 417.9265 418.3300 0.0606 -1.0000 -1.0000 5057644 1580709079.00 151.4290 60.0001 32.0000 1.9892 1.9908 417.8925 418.2958 0.0605 -1.0000 -1.0000 5057691 1580709079.10 151.4290 60.0001 32.0000 1.9886 1.9902 417.9570 418.3605 0.0606 -1.0000 -1.0000 5057753 1580709079.20 151.5675 60.0001 32.0000 1.9901 1.9916 417.9551 418.3588 0.0606 -1.0000 -1.0000 5057831 1580709079.30 151.5675 60.0001 32.0000 1.9900 1.9916 417.8707 418.2739 0.0605 -1.0000 -1.0000 5057894 1580709079.40 151.5675 60.0001 32.0000 1.9900 1.9916 417.8720 418.2758 0.0605 -1.0000 -1.0000 5058066 1580709079.50 151.5675 60.0001 32.0000 1.9893 1.9909 418.0677 418.4704 0.0604 -1.0000 -1.0000 5058144 1580709079.60 151.5675 60.0001 32.0000 1.9888 1.9904 418.1399 418.5438 0.0606 -1.0000 -1.0000 5058206 1580709079.70 151.6025 60.0001 32.0000 1.9891 1.9906 418.1212 418.5248 0.0605 -1.0000 -1.0000 5058285 1580709079.80 151.6075 60.0001 32.0000 1.9894 1.9910 418.1415 418.5456 0.0607 -1.0000 -1.0000 5058347 1580709079.90 151.6075 60.0001 32.0000 1.9909 1.9925 418.0780 418.4818 0.0605 -1.0000 -1.0000 5058597 1580709080.00 151.6075 60.0001 32.0000 1.9911 1.9927 417.9373 418.3404 0.0605 -1.0000 -1.0000 5058660 1580709080.10 151.6075 60.0001 32.0000 1.9910 1.9925 417.9625 418.3659 0.0605 -1.0000 -1.0000 5058722 1580709080.20 151.6024 60.0001 32.0000 1.9905 1.9921 418.0840 418.4875 0.0606 -1.0000 -1.0000 5058785 1580709080.30 151.5518 60.0001 32.0000 1.9904 1.9920 418.2529 418.6568 0.0606 -1.0000 -1.0000 5058863 1580709080.40 151.5518 60.0001 32.0000 1.9912 1.9928 418.0611 418.4650 0.0606 -1.0000 -1.0000 5059113 1580709080.50 151.5518 60.0001 32.0000 1.9905 1.9921 417.9899 418.3930 0.0605 -1.0000 -1.0000 5059175 1580709080.60 151.5518 60.0001 32.0000 1.9909 1.9925 417.9987 418.4024 0.0605 -1.0000 -1.0000 5059253 1580709080.70 151.5518 60.0001 32.0000 1.9905 1.9921 418.0419 418.4452 0.0606 -1.0000 -1.0000 5059316 1580709080.80 151.5534 60.0001 32.0000 1.9901 1.9917 418.0985 418.5024 0.0606 -1.0000 -1.0000 5059379 1580709080.90 151.5534 60.0001 32.0000 1.9894 1.9910 418.0829 418.4867 0.0606 -1.0000 -1.0000 5059582 1580709081.00 151.5534 60.0001 32.0000 1.9895 1.9911 418.1144 418.5186 0.0606 -1.0000 -1.0000 5059644 1580709081.10 151.5534 60.0001 32.0000 1.9896 1.9912 418.1511 418.5553 0.0606 -1.0000 -1.0000 5059706 1580709081.20 151.5534 60.0001 32.0000 1.9895 1.9911 418.0223 418.4262 0.0606 -1.0000 -1.0000 5059785 1580709081.30 151.5432 60.0001 32.0000 1.9902 1.9918 417.9472 418.3510 0.0606 -1.0000 -1.0000 5059847 1580709081.40 151.5229 60.0001 32.0000 1.9898 1.9914 417.9961 418.4000 0.0606 -1.0000 -1.0000 5100238 1580709081.50 151.5229 60.0001 32.0000 1.9891 1.9906 418.1129 418.5164 0.0605 -1.0000 -1.0000 5100316 1580709081.60 151.5229 60.0001 32.0000 1.9888 1.9904 418.1635 418.5678 0.0607 -1.0000 -1.0000 5100378 1580709081.70 151.5229 60.0001 32.0000 1.9893 1.9909 418.1760 418.5803 0.0607 -1.0000 -1.0000 5100456 1580709081.80 151.5229 60.0001 32.0000 1.9894 1.9910 418.0921 418.4966 0.0607 -1.0000 -1.0000 5100519 1580709081.90 151.4861 60.0001 32.0000 1.9903 1.9918 417.9572 418.3610 0.0606 -1.0000 -1.0000 5100753 1580709082.00 151.4861 60.0001 32.0000 1.9903 1.9918 417.8717 418.2746 0.0605 -1.0000 -1.0000 5100847 1580709082.10 151.4861 60.0001 32.0000 1.9892 1.9908 417.9460 418.3494 0.0606 -1.0000 -1.0000 5100910 1580709082.20 151.4861 60.0001 32.0000 1.9893 1.9909 418.0771 418.4813 0.0607 -1.0000 -1.0000 5100972 1580709082.30 151.4861 60.0001 32.0000 1.9888 1.9904 418.2152 418.6193 0.0606 -1.0000 -1.0000 5101050 1580709082.40 151.4996 60.0001 32.0000 1.9889 1.9905 418.1201 418.5238 0.0606 -1.0000 -1.0000 5101300 1580709082.50 151.5011 60.0001 32.0000 1.9892 1.9908 417.9022 418.3061 0.0607 -1.0000 -1.0000 5101363 1580709082.60 151.5011 60.0001 32.0000 1.9904 1.9920 417.8878 418.2913 0.0606 -1.0000 -1.0000 5101425 1580709082.70 151.5011 60.0001 32.0000 1.9891 1.9907 417.9533 418.3563 0.0605 -1.0000 -1.0000 5101488 1580709082.80 151.5011 60.0001 32.0000 1.9893 1.9909 418.0475 418.4509 0.0606 -1.0000 -1.0000 5101550 1580709082.90 151.4912 60.0001 32.0000 1.9891 1.9907 418.1469 418.5520 0.0607 -1.0000 -1.0000 5101628 1580709083.00 151.4324 60.0001 32.0000 1.9894 1.9910 418.0458 418.4495 0.0605 -1.0000 -1.0000 5101800 1580709083.10 151.4324 60.0001 32.0000 1.9890 1.9906 417.9791 418.3826 0.0606 -1.0000 -1.0000 5101863 1580709083.20 151.4324 60.0001 32.0000 1.9897 1.9912 417.8667 418.2700 0.0606 -1.0000 -1.0000 5101941 1580709083.30 151.4324 60.0001 32.0000 1.9893 1.9909 417.8656 418.2690 0.0606 -1.0000 -1.0000 5102003 1580709083.40 151.4324 60.0001 32.0000 1.9899 1.9915 417.9537 418.3576 0.0606 -1.0000 -1.0000 5102066 1580709083.50 151.4879 60.0001 32.0000 1.9891 1.9907 418.1891 418.5924 0.0605 -1.0000 -1.0000 5102347 1580709083.60 151.4879 60.0001 32.0000 1.9901 1.9916 418.0817 418.4847 0.0605 -1.0000 -1.0000 5102410 1580709083.70 151.4879 60.0001 32.0000 1.9903 1.9918 417.9756 418.3789 0.0606 -1.0000 -1.0000 5102488 1580709083.80 151.4879 60.0001 32.0000 1.9900 1.9916 417.8531 418.2573 0.0607 -1.0000 -1.0000 5102550 1580709083.90 151.4879 60.0001 32.0000 1.9893 1.9908 417.9367 418.3409 0.0607 -1.0000 -1.0000 5102613 1580709084.00 151.4879 60.0001 32.0000 1.9890 1.9906 418.1312 418.5343 0.0605 -1.0000 -1.0000 5102675 1580709084.10 151.4249 60.0001 32.0000 1.9888 1.9904 418.1337 418.5371 0.0605 -1.0000 -1.0000 5102738 1580709084.20 151.4249 60.0001 32.0000 1.9884 1.9900 418.1131 418.5171 0.0607 -1.0000 -1.0000 5102800 1580709084.30 151.4249 60.0001 32.0000 1.9907 1.9922 418.1809 418.5853 0.0606 -1.0000 -1.0000 5102878 1580709084.40 151.4249 60.0001 32.0000 1.9902 1.9918 417.9326 418.3362 0.0606 -1.0000 -1.0000 5102941 1580709084.50 151.4249 60.0001 32.0000 1.9892 1.9908 417.8160 418.2198 0.0606 -1.0000 -1.0000 5103003 1580709084.60 151.4198 60.0012 32.0000 1.9888 1.9903 417.9576 418.3603 0.0605 -1.0000 -1.0000 5103082 1580709084.70 151.4198 60.0012 32.0000 1.9878 1.9894 418.0651 418.4688 0.0605 -1.0000 -1.0000 5103144 1580709084.80 151.4198 60.0012 32.0000 1.9888 1.9904 417.9975 418.4006 0.0606 -1.0000 -1.0000 5103206 1580709084.90 151.4198 60.0012 32.0000 1.9892 1.9908 417.9319 418.3362 0.0607 -1.0000 -1.0000 5103285 1580709085.00 151.4198 60.0012 32.0000 1.9895 1.9910 417.8604 418.2638 0.0606 -1.0000 -1.0000 5103613 1580709085.10 151.4238 60.0012 32.0000 1.9887 1.9903 417.9569 418.3603 0.0606 -1.0000 -1.0000 5103675 1580709085.20 151.4655 60.0012 32.0000 1.9884 1.9900 418.1016 418.5052 0.0606 -1.0000 -1.0000 5103738 1580709085.30 151.4655 60.0012 32.0000 1.9889 1.9905 418.0716 418.4756 0.0606 -1.0000 -1.0000 5103800 1580709085.40 151.4655 60.0012 32.0000 1.9900 1.9916 418.0551 418.4585 0.0606 -1.0000 -1.0000 5103863 1580709085.50 151.4655 60.0012 32.0000 1.9897 1.9913 417.9037 418.3065 0.0605 -1.0000 -1.0000 5104347 1580709085.60 151.4655 60.0012 32.0000 1.9892 1.9908 417.9585 418.3620 0.0606 -1.0000 -1.0000 5104410 1580709085.70 151.4350 60.0012 32.0000 1.9886 1.9902 417.9875 418.3917 0.0607 -1.0000 -1.0000 5104488 1580709085.80 151.4350 60.0012 32.0000 1.9884 1.9900 418.0718 418.4758 0.0606 -1.0000 -1.0000 5104550 1580709085.90 151.4350 60.0012 32.0000 1.9891 1.9907 417.9840 418.3866 0.0605 -1.0000 -1.0000 5104613 1580709086.00 151.4350 60.0012 32.0000 1.9907 1.9923 417.9339 418.3384 0.0607 -1.0000 -1.0000 5104753 1580709086.10 151.4350 60.0012 32.0000 1.9898 1.9914 417.9265 418.3298 0.0605 -1.0000 -1.0000 5104816 1580709086.20 151.4534 60.0012 32.0000 1.9897 1.9913 417.9418 418.3449 0.0605 -1.0000 -1.0000 5104878 1580709086.30 151.4588 60.0012 32.0000 1.9895 1.9911 418.1303 418.5341 0.0606 -1.0000 -1.0000 5104941 1580709086.40 151.4588 60.0012 32.0000 1.9896 1.9912 418.1061 418.5104 0.0607 -1.0000 -1.0000 5105003 1580709086.50 151.4588 60.0012 32.0000 1.9889 1.9905 418.1261 418.5311 0.0607 -1.0000 -1.0000 5105238 1580709086.60 151.4588 60.0012 32.0000 1.9892 1.9908 418.0336 418.4381 0.0607 -1.0000 -1.0000 5105316 1580709086.70 151.4588 60.0012 32.0000 1.9898 1.9914 417.8649 418.2685 0.0606 -1.0000 -1.0000 5105379 1580709086.80 151.4328 60.0012 32.0000 1.9896 1.9912 417.9001 418.3045 0.0607 -1.0000 -1.0000 5105441 1580709086.90 151.4328 60.0012 32.0000 1.9899 1.9914 417.9227 418.3259 0.0605 -1.0000 -1.0000 5105503 1580709087.00 151.4328 60.0012 32.0000 1.9892 1.9908 418.1143 418.5175 0.0605 -1.0000 -1.0000 5106097 1580709087.10 151.4328 60.0012 32.0000 1.9889 1.9905 418.1823 418.5858 0.0605 -1.0000 -1.0000 5106160 1580709087.20 151.4328 60.0012 32.0000 1.9891 1.9907 418.0391 418.4428 0.0607 -1.0000 -1.0000 5106238 1580709087.30 151.4389 60.0012 32.0000 1.9898 1.9913 417.9816 418.3852 0.0605 -1.0000 -1.0000 5106285 1580709087.40 151.4678 60.0012 32.0000 1.9896 1.9912 417.9568 418.3606 0.0606 -1.0000 -1.0000 5106347 1580709087.50 151.4678 60.0012 32.0000 1.9887 1.9902 418.0975 418.5018 0.0607 -1.0000 -1.0000 5106425 1580709087.60 151.4678 60.0012 32.0000 1.9890 1.9906 418.1399 418.5438 0.0606 -1.0000 -1.0000 5106488 1580709087.70 151.4678 60.0012 32.0000 1.9894 1.9909 418.0053 418.4092 0.0606 -1.0000 -1.0000 5106566 1580709087.80 151.4678 60.0012 32.0000 1.9905 1.9921 417.8751 418.2785 0.0606 -1.0000 -1.0000 5106629 1580709087.90 151.4458 60.0012 32.0000 1.9897 1.9913 417.9026 418.3073 0.0607 -1.0000 -1.0000 5106691 1580709088.00 151.4458 60.0012 32.0000 1.9902 1.9918 417.8461 418.2492 0.0606 -1.0000 -1.0000 5106769 1580709088.10 151.4458 60.0012 32.0000 1.9903 1.9918 417.9576 418.3623 0.0607 -1.0000 -1.0000 5106832 1580709088.20 151.4458 60.0012 32.0000 1.9891 1.9907 418.0860 418.4895 0.0605 -1.0000 -1.0000 5106894 1580709088.30 151.4458 60.0012 32.0000 1.9892 1.9908 418.0950 418.4988 0.0606 -1.0000 -1.0000 5106972 1580709088.40 151.4369 60.0012 32.0000 1.9896 1.9912 417.9599 418.3640 0.0607 -1.0000 -1.0000 5107035 1580709088.50 151.4235 60.0012 32.0000 1.9896 1.9912 417.8990 418.3034 0.0607 -1.0000 -1.0000 5107097 1580709088.60 151.4235 60.0012 32.0000 1.9894 1.9910 417.8569 418.2606 0.0606 -1.0000 -1.0000 5107488 1580709088.70 151.4235 60.0012 32.0000 1.9890 1.9905 417.9726 418.3767 0.0607 -1.0000 -1.0000 5107550 1580709088.80 151.4235 60.0012 32.0000 1.9882 1.9898 418.0440 418.4478 0.0606 -1.0000 -1.0000 5107613 1580709088.90 151.4235 60.0012 32.0000 1.9890 1.9906 418.1158 418.5203 0.0607 -1.0000 -1.0000 5107691 1580709089.00 151.4477 60.0012 32.0000 1.9889 1.9905 418.1334 418.5373 0.0606 -1.0000 -1.0000 5107753 1580709089.10 151.4477 60.0012 32.0000 1.9888 1.9904 417.9987 418.4027 0.0606 -1.0000 -1.0000 5107847 1580709089.20 151.4477 60.0012 32.0000 1.9889 1.9905 417.9723 418.3759 0.0606 -1.0000 -1.0000 5107925 1580709089.30 151.4477 60.0012 32.0000 1.9891 1.9906 418.0332 418.4375 0.0606 -1.0000 -1.0000 5107988 1580709089.40 151.4477 60.0012 32.0000 1.9894 1.9910 418.1279 418.5322 0.0607 -1.0000 -1.0000 5108050 1580709089.50 151.4325 60.0012 32.0000 1.9889 1.9905 418.1083 418.5128 0.0606 -1.0000 -1.0000 5108129 1580709089.60 151.4302 60.0012 32.0000 1.9890 1.9906 418.0475 418.4506 0.0606 -1.0000 -1.0000 5108347 1580709089.70 151.4302 60.0012 32.0000 1.9889 1.9904 418.0019 418.4048 0.0605 -1.0000 -1.0000 5108425 1580709089.80 151.4302 60.0012 32.0000 1.9893 1.9909 417.9326 418.3365 0.0607 -1.0000 -1.0000 5108488 1580709089.90 151.4302 60.0012 32.0000 1.9899 1.9915 417.8617 418.2654 0.0605 -1.0000 -1.0000 5108550 1580709090.00 151.4302 60.0012 32.0000 1.9887 1.9903 417.9844 418.3895 0.0607 -1.0000 -1.0000 5108629 1580709090.10 151.4715 60.0013 32.0000 1.9893 1.9908 418.0783 418.4812 0.0605 -1.0000 -1.0000 5108879 1580709090.20 151.4715 60.0013 32.0000 1.9891 1.9906 418.0898 418.4934 0.0605 -1.0000 -1.0000 5108941 1580709090.30 151.4715 60.0013 32.0000 1.9896 1.9911 418.1518 418.5560 0.0606 -1.0000 -1.0000 5109019 1580709090.40 151.4715 60.0013 32.0000 1.9902 1.9918 417.8983 418.3017 0.0606 -1.0000 -1.0000 5109082 1580709090.50 151.4715 60.0013 32.0000 1.9902 1.9918 417.9445 418.3472 0.0604 -1.0000 -1.0000 5109144 1580709090.60 151.4715 60.0013 32.0000 1.9889 1.9905 418.0747 418.4781 0.0605 -1.0000 -1.0000 5109206 1580709090.70 151.4575 60.0013 32.0000 1.9883 1.9899 418.0492 418.4521 0.0605 -1.0000 -1.0000 5109394 1580709090.80 151.4262 60.0013 32.0000 1.9890 1.9905 418.0728 418.4770 0.0607 -1.0000 -1.0000 5109456 1580709090.90 151.4262 60.0013 32.0000 1.9888 1.9904 417.9592 418.3629 0.0606 -1.0000 -1.0000 5109535 1580709091.00 151.4262 60.0013 32.0000 1.9896 1.9912 417.8548 418.2586 0.0607 -1.0000 -1.0000 5109597 1580709091.10 151.4262 60.0013 32.0000 1.9899 1.9915 417.8854 418.2899 0.0607 -1.0000 -1.0000 5109660 1580709091.20 151.4262 60.0013 32.0000 1.9889 1.9905 418.1009 418.5049 0.0606 -1.0000 -1.0000 5109847 1580709091.30 151.4789 60.0013 32.0000 1.9884 1.9899 418.0209 418.4241 0.0605 -1.0000 -1.0000 5109910 1580709091.40 151.4789 60.0013 32.0000 1.9890 1.9906 418.0724 418.4775 0.0609 -1.0000 -1.0000 5109972 1580709091.50 151.4789 60.0013 32.0000 1.9896 1.9912 417.9716 418.3766 0.0607 -1.0000 -1.0000 5110050 1580709091.60 151.4789 60.0013 32.0000 1.9900 1.9916 417.9329 418.3370 0.0607 -1.0000 -1.0000 5110113 1580709091.70 151.4789 60.0013 32.0000 1.9909 1.9924 417.9127 418.3169 0.0607 -1.0000 -1.0000 5110347 1580709091.80 151.4714 60.0013 32.0000 1.9898 1.9914 418.0301 418.4346 0.0607 -1.0000 -1.0000 5110410 1580709091.90 151.4672 60.0013 32.0000 1.9886 1.9901 418.1089 418.5133 0.0606 -1.0000 -1.0000 5110472 1580709092.00 151.4672 60.0013 32.0000 1.9891 1.9906 418.0965 418.5008 0.0607 -1.0000 -1.0000 5110550 1580709092.10 151.4672 60.0013 32.0000 1.9895 1.9910 418.0303 418.4341 0.0606 -1.0000 -1.0000 5110613 1580709092.20 151.4672 60.0013 32.0000 1.9888 1.9904 417.9239 418.3285 0.0607 -1.0000 -1.0000 5110847 1580709092.30 151.4672 60.0013 32.0000 1.9895 1.9911 417.9314 418.3351 0.0606 -1.0000 -1.0000 5110910 1580709092.40 151.4942 60.0013 32.0000 1.9895 1.9911 417.9249 418.3280 0.0605 -1.0000 -1.0000 5110972 1580709092.50 151.4942 60.0013 32.0000 1.9895 1.9911 418.0798 418.4832 0.0605 -1.0000 -1.0000 5111050 1580709092.60 151.4942 60.0013 32.0000 1.9896 1.9912 418.1258 418.5292 0.0605 -1.0000 -1.0000 5111129 1580709092.70 151.4942 60.0013 32.0000 1.9900 1.9916 418.1207 418.5249 0.0606 -1.0000 -1.0000 5111332 1580709092.80 151.4942 60.0013 32.0000 1.9904 1.9920 417.8584 418.2617 0.0606 -1.0000 -1.0000 5111394 1580709092.90 151.4942 60.0013 32.0000 1.9899 1.9915 417.8770 418.2806 0.0606 -1.0000 -1.0000 5111472 1580709093.00 151.5134 60.0013 32.0000 1.9898 1.9914 417.9333 418.3368 0.0606 -1.0000 -1.0000 5111535 1580709093.10 151.5134 60.0013 32.0000 1.9893 1.9909 417.9814 418.3856 0.0607 -1.0000 -1.0000 5111597 1580709093.20 151.5134 60.0013 32.0000 1.9889 1.9905 418.0934 418.4975 0.0606 -1.0000 -1.0000 5112097 1580709093.30 151.5134 60.0013 32.0000 1.9897 1.9913 418.0925 418.4956 0.0605 -1.0000 -1.0000 5112144 1580709093.40 151.5134 60.0013 32.0000 1.9893 1.9909 418.0473 418.4511 0.0606 -1.0000 -1.0000 5112206 1580709093.50 151.4655 60.0013 32.0000 1.9895 1.9911 418.0198 418.4250 0.0607 -1.0000 -1.0000 5112285 1580709093.60 151.4655 60.0013 32.0000 1.9894 1.9910 417.9131 418.3165 0.0606 -1.0000 -1.0000 5112363 1580709093.70 151.4655 60.0013 32.0000 1.9899 1.9915 418.0558 418.4601 0.0607 -1.0000 -1.0000 5112613 1580709093.80 151.4655 60.0013 32.0000 1.9888 1.9904 418.0400 418.4454 0.0608 -1.0000 -1.0000 5112675 1580709093.90 151.4655 60.0013 32.0000 1.9887 1.9903 418.1012 418.5045 0.0605 -1.0000 -1.0000 5112738 1580709094.00 151.4740 60.0013 32.0000 1.9900 1.9916 417.8710 418.2740 0.0606 -1.0000 -1.0000 5112800 1580709094.10 151.4882 60.0013 32.0000 1.9899 1.9914 417.8724 418.2765 0.0607 -1.0000 -1.0000 5112863 1580709094.20 151.4882 60.0013 32.0000 1.9896 1.9912 418.1413 418.5458 0.0606 -1.0000 -1.0000 5113113 1580709094.30 151.4882 60.0013 32.0000 1.9894 1.9910 418.0569 418.4603 0.0605 -1.0000 -1.0000 5113191 1580709094.40 151.4882 60.0013 32.0000 1.9897 1.9913 418.1328 418.5371 0.0607 -1.0000 -1.0000 5113253 1580709094.50 151.4882 60.0013 32.0000 1.9896 1.9912 418.0485 418.4526 0.0606 -1.0000 -1.0000 5113316 1580709094.60 151.4368 60.0010 32.0000 1.9895 1.9911 417.9268 418.3307 0.0606 -1.0000 -1.0000 5113394 1580709094.70 151.4365 60.0010 32.0000 1.9903 1.9919 417.9252 418.3287 0.0606 -1.0000 -1.0000 5113456 1580709094.80 151.4365 60.0010 32.0000 1.9900 1.9916 417.9681 418.3729 0.0607 -1.0000 -1.0000 5113582 1580709094.90 151.4365 60.0010 32.0000 1.9885 1.9900 418.1504 418.5549 0.0607 -1.0000 -1.0000 5113660 1580709095.00 151.4365 60.0010 32.0000 1.9886 1.9902 418.0930 418.4970 0.0606 -1.0000 -1.0000 5113722 1580709095.10 151.4549 60.0010 32.0000 1.9890 1.9906 418.0817 418.4854 0.0606 -1.0000 -1.0000 5113785 1580709095.20 151.4825 60.0010 32.0000 1.9895 1.9910 417.9178 418.3216 0.0606 -1.0000 -1.0000 5113863 1580709095.30 151.4825 60.0010 32.0000 1.9900 1.9916 417.8634 418.2665 0.0606 -1.0000 -1.0000 5114238 1580709095.40 151.4825 60.0010 32.0000 1.9894 1.9910 417.8928 418.2954 0.0605 -1.0000 -1.0000 5114300 1580709095.50 151.4825 60.0010 32.0000 1.9896 1.9912 418.0432 418.4468 0.0606 -1.0000 -1.0000 5114378 1580709095.60 151.4825 60.0010 32.0000 1.9895 1.9911 418.1033 418.5075 0.0607 -1.0000 -1.0000 5114441 1580709095.70 151.4917 60.0010 32.0000 1.9897 1.9912 418.1282 418.5325 0.0606 -1.0000 -1.0000 5114503 1580709095.80 151.4968 60.0010 32.0000 1.9890 1.9906 418.0791 418.4830 0.0606 -1.0000 -1.0000 5114753 1580709095.90 151.4968 60.0010 32.0000 1.9895 1.9911 418.0188 418.4215 0.0605 -1.0000 -1.0000 5114816 1580709096.00 151.4968 60.0010 32.0000 1.9900 1.9916 417.8668 418.2709 0.0606 -1.0000 -1.0000 5114894 1580709096.10 151.4968 60.0010 32.0000 1.9895 1.9911 418.1059 418.5099 0.0606 -1.0000 -1.0000 5114956 1580709096.20 151.4968 60.0010 32.0000 1.9895 1.9911 418.1220 418.5264 0.0607 -1.0000 -1.0000 5115019 1580709096.30 151.4893 60.0010 32.0000 1.9897 1.9913 418.0693 418.4738 0.0607 -1.0000 -1.0000 5115300 1580709096.40 151.4893 60.0010 32.0000 1.9898 1.9914 418.0348 418.4393 0.0607 -1.0000 -1.0000 5115363 1580709096.50 151.4893 60.0010 32.0000 1.9904 1.9920 417.9066 418.3097 0.0605 -1.0000 -1.0000 5115425 1580709096.60 151.4893 60.0010 32.0000 1.9910 1.9926 417.9270 418.3308 0.0607 -1.0000 -1.0000 5115503 1580709096.70 151.4893 60.0010 32.0000 1.9899 1.9915 417.9774 418.3817 0.0607 -1.0000 -1.0000 5115566 1580709096.80 151.4913 60.0010 32.0000 1.9888 1.9904 418.1014 418.5057 0.0607 -1.0000 -1.0000 5115629 1580709096.90 151.4944 60.0010 32.0000 1.9886 1.9902 418.1489 418.5532 0.0607 -1.0000 -1.0000 5115691 1580709097.00 151.4944 60.0010 32.0000 1.9892 1.9908 418.1311 418.5353 0.0606 -1.0000 -1.0000 5115753 1580709097.10 151.4944 60.0010 32.0000 1.9897 1.9913 417.8983 418.3034 0.0608 -1.0000 -1.0000 5115816 1580709097.20 151.4944 60.0010 32.0000 1.9900 1.9916 417.9851 418.3896 0.0607 -1.0000 -1.0000 5115910 1580709097.30 151.4944 60.0010 32.0000 1.9895 1.9911 417.9238 418.3281 0.0608 -1.0000 -1.0000 5116300 1580709097.40 151.5033 60.0010 32.0000 1.9891 1.9907 418.1402 418.5455 0.0608 -1.0000 -1.0000 5116347 1580709097.50 151.5033 60.0010 32.0000 1.9895 1.9910 418.1474 418.5526 0.0608 -1.0000 -1.0000 5116425 1580709097.60 151.5033 60.0010 32.0000 1.9895 1.9911 418.1060 418.5106 0.0607 -1.0000 -1.0000 5116488 1580709097.70 151.5033 60.0010 32.0000 1.9901 1.9917 418.0317 418.4366 0.0607 -1.0000 -1.0000 5116566 1580709097.80 151.5033 60.0010 32.0000 1.9906 1.9922 418.0007 418.4051 0.0607 -1.0000 -1.0000 5116629 1580709097.90 151.5165 60.0010 32.0000 1.9903 1.9919 417.9623 418.3669 0.0607 -1.0000 -1.0000 5116691 1580709098.00 151.5191 60.0010 32.0000 1.9898 1.9914 418.0592 418.4647 0.0608 -1.0000 -1.0000 5116753 1580709098.10 151.5191 60.0010 32.0000 1.9894 1.9910 418.1142 418.5187 0.0607 -1.0000 -1.0000 5116816 1580709098.20 151.5191 60.0010 32.0000 1.9900 1.9915 418.0486 418.4530 0.0607 -1.0000 -1.0000 5116879 1580709098.30 151.5191 60.0010 32.0000 1.9905 1.9921 417.9603 418.3648 0.0607 -1.0000 -1.0000 5116956 1580709098.40 151.5191 60.0010 32.0000 1.9902 1.9918 417.9174 418.3217 0.0607 -1.0000 -1.0000 5117566 1580709098.50 151.5111 60.0010 32.0000 1.9899 1.9915 417.9534 418.3580 0.0608 -1.0000 -1.0000 5117629 1580709098.60 151.5040 60.0010 32.0000 1.9890 1.9906 417.9864 418.3895 0.0605 -1.0000 -1.0000 5117691 1580709098.70 151.5040 60.0010 32.0000 1.9901 1.9917 418.1198 418.5235 0.0606 -1.0000 -1.0000 5117753 1580709098.80 151.5040 60.0010 32.0000 1.9887 1.9903 418.0992 418.5027 0.0606 -1.0000 -1.0000 5117816 1580709098.90 151.5040 60.0010 32.0000 1.9886 1.9902 418.1337 418.5385 0.0607 -1.0000 -1.0000 5117894 1580709099.00 151.5040 60.0010 32.0000 1.9896 1.9912 418.0592 418.4631 0.0606 -1.0000 -1.0000 5117956 1580709099.10 151.4508 60.0010 32.0000 1.9903 1.9919 417.9853 418.3898 0.0607 -1.0000 -1.0000 5118019 1580709099.20 151.4508 60.0010 32.0000 1.9905 1.9920 417.9336 418.3382 0.0608 -1.0000 -1.0000 5118113 1580709099.30 151.4508 60.0010 32.0000 1.9895 1.9911 418.0218 418.4266 0.0607 -1.0000 -1.0000 5118175 1580709099.40 151.4508 60.0010 32.0000 1.9887 1.9902 418.0900 418.4946 0.0607 -1.0000 -1.0000 5118238 1580709099.50 151.4508 60.0010 32.0000 1.9882 1.9898 418.1236 418.5278 0.0606 -1.0000 -1.0000 5118316 1580709099.60 151.4846 60.0012 32.0000 1.9891 1.9906 418.1022 418.5067 0.0608 -1.0000 -1.0000 5118378 1580709099.70 151.4938 60.0013 32.0000 1.9901 1.9916 417.9514 418.3565 0.0608 -1.0000 -1.0000 5118456 1580709099.80 151.4938 60.0013 32.0000 1.9907 1.9923 417.8848 418.2892 0.0607 -1.0000 -1.0000 5118519 1580709099.90 151.4738 60.0013 32.0000 1.9902 1.9918 417.8769 418.2802 0.0604 -1.0000 -1.0000 5118738 1580709100.00 151.4953 60.0013 32.0000 1.9891 1.9907 417.9842 418.3889 0.0608 -1.0000 -1.0000 5118816 1580709100.10 151.4953 60.0013 32.0000 1.9890 1.9906 418.0766 418.4816 0.0608 -1.0000 -1.0000 5118878 1580709100.20 151.4953 60.0013 32.0000 1.9897 1.9912 418.0724 418.4768 0.0606 -1.0000 -1.0000 5118941 1580709100.30 151.4953 60.0013 32.0000 1.9897 1.9913 418.0100 418.4140 0.0607 -1.0000 -1.0000 5119019 1580709100.40 151.4953 60.0013 32.0000 1.9901 1.9917 418.0727 418.4771 0.0607 -1.0000 -1.0000 5119410 1580709100.50 151.4953 60.0013 32.0000 1.9897 1.9913 418.0448 418.4496 0.0608 -1.0000 -1.0000 5119472 1580709100.60 151.4953 60.0013 32.0000 1.9895 1.9911 418.1858 418.5918 0.0609 -1.0000 -1.0000 5119535 1580709100.70 151.4628 60.0013 32.0000 1.9896 1.9912 418.1223 418.5275 0.0608 -1.0000 -1.0000 5119597 1580709100.80 151.4510 60.0013 32.0000 1.9897 1.9913 417.9614 418.3661 0.0607 -1.0000 -1.0000 5119660 1580709100.90 151.4510 60.0013 32.0000 1.9900 1.9915 417.8675 418.2720 0.0607 -1.0000 -1.0000 5119738 1580709101.00 151.4510 60.0013 32.0000 1.9899 1.9915 417.8326 418.2366 0.0607 -1.0000 -1.0000 5119925 1580709101.10 151.4510 60.0013 32.0000 1.9894 1.9910 417.9163 418.3206 0.0606 -1.0000 -1.0000 5119988 1580709101.20 151.4510 60.0013 32.0000 1.9894 1.9910 418.0760 418.4793 0.0605 -1.0000 -1.0000 5120050 1580709101.30 151.4644 60.0013 32.0000 1.9896 1.9912 418.1487 418.5532 0.0607 -1.0000 -1.0000 5120113 1580709101.40 151.4773 60.0013 32.0000 1.9896 1.9912 418.0423 418.4474 0.0608 -1.0000 -1.0000 5120175 1580709101.50 151.4773 60.0013 32.0000 1.9901 1.9917 417.8941 418.2983 0.0607 -1.0000 -1.0000 5120425 1580709101.60 151.4773 60.0013 32.0000 1.9896 1.9912 417.9582 418.3628 0.0608 -1.0000 -1.0000 5120488 1580709101.70 151.4773 60.0013 32.0000 1.9894 1.9910 418.0554 418.4606 0.0608 -1.0000 -1.0000 5120550 1580709101.80 151.4785 60.0013 32.0000 1.9899 1.9915 418.1624 418.5666 0.0606 -1.0000 -1.0000 5120613 1580709101.90 151.4971 60.0013 32.0000 1.9898 1.9914 417.9832 418.3890 0.0609 -1.0000 -1.0000 5120675 1580709102.00 151.4971 60.0013 32.0000 1.9896 1.9912 417.8976 418.3027 0.0609 -1.0000 -1.0000 5121410 1580709102.10 151.4971 60.0013 32.0000 1.9902 1.9918 417.9009 418.3054 0.0607 -1.0000 -1.0000 5121472 1580709102.20 151.4971 60.0013 32.0000 1.9895 1.9910 417.8893 418.2942 0.0608 -1.0000 -1.0000 5121535 1580709102.30 151.4971 60.0013 32.0000 1.9887 1.9903 417.9927 418.3975 0.0608 -1.0000 -1.0000 5121613 1580709102.40 151.4963 60.0013 32.0000 1.9891 1.9907 418.1607 418.5670 0.0610 -1.0000 -1.0000 5121675 1580709102.50 151.4709 60.0013 32.0000 1.9888 1.9904 418.0771 418.4827 0.0608 -1.0000 -1.0000 5121738 1580709102.60 151.4709 60.0013 32.0000 1.9898 1.9914 417.9734 418.3771 0.0606 -1.0000 -1.0000 5121816 1580709102.70 151.4709 60.0013 32.0000 1.9896 1.9912 417.9801 418.3840 0.0606 -1.0000 -1.0000 5121894 1580709102.80 151.4709 60.0013 32.0000 1.9893 1.9908 418.0145 418.4188 0.0607 -1.0000 -1.0000 5121956 1580709102.90 151.4709 60.0013 32.0000 1.9892 1.9908 418.0655 418.4704 0.0608 -1.0000 -1.0000 5122035 1580709103.00 151.5277 60.0013 32.0000 1.9889 1.9904 418.0957 418.5010 0.0608 -1.0000 -1.0000 5122097 1580709103.10 151.5277 60.0013 32.0000 1.9898 1.9914 417.9177 418.3226 0.0608 -1.0000 -1.0000 5122160 1580709103.20 151.5277 60.0013 32.0000 1.9904 1.9920 417.9098 418.3152 0.0609 -1.0000 -1.0000 5122222 1580709103.30 151.5277 60.0013 32.0000 1.9901 1.9916 417.9516 418.3560 0.0607 -1.0000 -1.0000 5122285 1580709103.40 151.5277 60.0013 32.0000 1.9897 1.9912 417.9958 418.3994 0.0607 -1.0000 -1.0000 5122363 1580709103.50 151.5277 60.0013 32.0000 1.9884 1.9900 418.1452 418.5512 0.0609 -1.0000 -1.0000 5122425 1580709103.60 151.5207 60.0013 32.0000 1.9887 1.9903 418.0649 418.4692 0.0606 -1.0000 -1.0000 5122488 1580709103.70 151.4792 60.0013 32.0000 1.9898 1.9914 418.1177 418.5228 0.0608 -1.0000 -1.0000 5122566 1580709103.80 151.4792 60.0013 32.0000 1.9898 1.9914 417.9633 418.3689 0.0609 -1.0000 -1.0000 5122629 1580709103.90 151.4792 60.0013 32.0000 1.9896 1.9912 417.9230 418.3280 0.0608 -1.0000 -1.0000 5122691 1580709104.00 151.4792 60.0013 32.0000 1.9892 1.9908 418.0654 418.4710 0.0609 -1.0000 -1.0000 5122769 1580709104.10 151.4792 60.0013 32.0000 1.9890 1.9906 418.1719 418.5768 0.0607 -1.0000 -1.0000 5122832 1580709104.20 151.4792 60.0013 32.0000 1.9899 1.9915 418.1909 418.5963 0.0609 -1.0000 -1.0000 5122894 1580709104.30 151.4792 60.0013 32.0000 1.9901 1.9917 418.0195 418.4246 0.0608 -1.0000 -1.0000 5122956 1580709104.40 151.4792 60.0013 32.0000 1.9907 1.9922 417.9242 418.3286 0.0607 -1.0000 -1.0000 5123019 1580709104.50 151.4792 60.0013 32.0000 1.9903 1.9919 417.8691 418.2743 0.0609 -1.0000 -1.0000 5123097 1580709104.60 151.4792 60.0013 32.0000 1.9894 1.9910 418.0082 418.4125 0.0607 -1.0000 -1.0000 5123160 1580709104.70 151.4919 60.0012 32.0000 1.9891 1.9907 418.0765 418.4818 0.0608 -1.0000 -1.0000 5123222 1580709104.80 151.5035 60.0011 32.0000 1.9896 1.9912 418.1688 418.5728 0.0606 -1.0000 -1.0000 5123285 1580709104.90 151.5035 60.0011 32.0000 1.9889 1.9905 418.1072 418.5109 0.0607 -1.0000 -1.0000 5123363 1580709105.00 151.5035 60.0011 32.0000 1.9901 1.9917 417.9306 418.3357 0.0608 -1.0000 -1.0000 5123425 1580709105.10 151.5035 60.0011 32.0000 1.9902 1.9917 417.9372 418.3418 0.0607 -1.0000 -1.0000 5123879 1580709105.20 151.5035 60.0011 32.0000 1.9906 1.9921 417.9375 418.3429 0.0608 -1.0000 -1.0000 5123956 1580709105.30 151.5352 60.0011 32.0000 1.9893 1.9909 418.0517 418.4573 0.0609 -1.0000 -1.0000 5124019 1580709105.40 151.5352 60.0011 32.0000 1.9893 1.9909 418.0879 418.4935 0.0608 -1.0000 -1.0000 5124082 1580709105.50 151.5352 60.0011 32.0000 1.9893 1.9908 418.1181 418.5231 0.0608 -1.0000 -1.0000 5124160 1580709105.60 151.5352 60.0011 32.0000 1.9902 1.9918 418.0595 418.4647 0.0608 -1.0000 -1.0000 5124238 1580709105.70 151.5352 60.0011 32.0000 1.9906 1.9922 417.8675 418.2729 0.0609 -1.0000 -1.0000 5124300 1580709105.80 151.5333 60.0011 32.0000 1.9892 1.9908 418.0999 418.5050 0.0607 -1.0000 -1.0000 5124363 1580709105.90 151.5313 60.0011 32.0000 1.9888 1.9904 418.0835 418.4884 0.0609 -1.0000 -1.0000 5124425 1580709106.00 151.5313 60.0011 32.0000 1.9889 1.9905 418.1320 418.5383 0.0610 -1.0000 -1.0000 5124503 1580709106.10 151.5313 60.0011 32.0000 1.9898 1.9914 417.9797 418.3852 0.0609 -1.0000 -1.0000 5124753 1580709106.20 151.5313 60.0011 32.0000 1.9904 1.9920 417.8898 418.2951 0.0609 -1.0000 -1.0000 5124816 1580709106.30 151.5313 60.0011 32.0000 1.9901 1.9917 417.9118 418.3171 0.0608 -1.0000 -1.0000 5124879 1580709106.40 151.5399 60.0011 32.0000 1.9893 1.9909 418.0844 418.4900 0.0608 -1.0000 -1.0000 5124941 1580709106.50 151.5968 60.0011 32.0000 1.9889 1.9905 418.1527 418.5572 0.0607 -1.0000 -1.0000 5125019 1580709106.60 151.5968 60.0011 32.0000 1.9894 1.9910 418.0654 418.4694 0.0606 -1.0000 -1.0000 5125222 1580709106.70 151.5968 60.0011 32.0000 1.9900 1.9916 418.0231 418.4280 0.0608 -1.0000 -1.0000 5125285 1580709106.80 151.5968 60.0011 32.0000 1.9906 1.9922 418.0247 418.4304 0.0609 -1.0000 -1.0000 5125347 1580709106.90 151.5968 60.0011 32.0000 1.9906 1.9922 417.8533 418.2580 0.0607 -1.0000 -1.0000 5125410 1580709107.00 151.5181 60.0011 32.0000 1.9902 1.9918 417.8280 418.2319 0.0607 -1.0000 -1.0000 5125472 1580709107.10 151.5181 60.0011 32.0000 1.9899 1.9915 417.8866 418.2917 0.0608 -1.0000 -1.0000 5126253 1580709107.20 151.5181 60.0011 32.0000 1.9895 1.9911 418.0524 418.4571 0.0608 -1.0000 -1.0000 5126331 1580709107.30 151.5181 60.0011 32.0000 1.9896 1.9911 418.0481 418.4543 0.0609 -1.0000 -1.0000 5126394 1580709107.40 151.5181 60.0011 32.0000 1.9900 1.9916 418.0096 418.4145 0.0608 -1.0000 -1.0000 5126456 1580709107.50 151.5265 60.0011 32.0000 1.9900 1.9916 417.8559 418.2608 0.0608 -1.0000 -1.0000 5126535 1580709107.60 151.5318 60.0011 32.0000 1.9895 1.9911 417.9726 418.3778 0.0608 -1.0000 -1.0000 5126597 1580709107.70 151.5318 60.0011 32.0000 1.9889 1.9904 418.0408 418.4449 0.0606 -1.0000 -1.0000 5126660 1580709107.80 151.5318 60.0011 32.0000 1.9897 1.9913 418.0492 418.4543 0.0608 -1.0000 -1.0000 5126722 1580709107.90 151.5318 60.0011 32.0000 1.9897 1.9913 418.0267 418.4320 0.0609 -1.0000 -1.0000 5126785 1580709108.00 151.5318 60.0011 32.0000 1.9899 1.9915 417.9585 418.3641 0.0608 -1.0000 -1.0000 5126863 1580709108.10 151.5684 60.0011 32.0000 1.9903 1.9919 417.9554 418.3605 0.0608 -1.0000 -1.0000 5126925 1580709108.20 151.5684 60.0011 32.0000 1.9903 1.9918 417.8515 418.2555 0.0607 -1.0000 -1.0000 5126988 1580709108.30 151.5684 60.0011 32.0000 1.9900 1.9916 418.0038 418.4085 0.0608 -1.0000 -1.0000 5127066 1580709108.40 151.5684 60.0011 32.0000 1.9893 1.9909 418.2064 418.6125 0.0609 -1.0000 -1.0000 5127128 1580709108.50 151.5684 60.0011 32.0000 1.9899 1.9915 418.1507 418.5557 0.0607 -1.0000 -1.0000 5127191 1580709108.60 151.5690 60.0011 32.0000 1.9896 1.9912 418.0836 418.4892 0.0610 -1.0000 -1.0000 5127269 1580709108.70 151.5690 60.0011 32.0000 1.9901 1.9917 417.9212 418.3264 0.0608 -1.0000 -1.0000 5127347 1580709108.80 151.5690 60.0011 32.0000 1.9915 1.9931 417.9366 418.3411 0.0607 -1.0000 -1.0000 5127410 1580709108.90 151.5690 60.0011 32.0000 1.9905 1.9920 417.9567 418.3620 0.0609 -1.0000 -1.0000 5127472 1580709109.00 151.5690 60.0011 32.0000 1.9906 1.9921 417.9344 418.3378 0.0606 -1.0000 -1.0000 5127535 1580709109.10 151.5308 60.0011 32.0000 1.9895 1.9911 418.1287 418.5343 0.0609 -1.0000 -1.0000 5127597 1580709109.20 151.5060 60.0011 32.0000 1.9895 1.9910 418.0328 418.4384 0.0608 -1.0000 -1.0000 5127675 1580709109.30 151.5060 60.0011 32.0000 1.9899 1.9915 418.0309 418.4362 0.0608 -1.0000 -1.0000 5127738 1580709109.40 151.5060 60.0011 32.0000 1.9903 1.9919 417.8809 418.2861 0.0608 -1.0000 -1.0000 5127800 1580709109.50 151.5060 60.0011 32.0000 1.9889 1.9905 418.0647 418.4701 0.0608 -1.0000 -1.0000 5127879 1580709109.60 151.5060 60.0011 32.0000 1.9890 1.9906 418.0954 418.5006 0.0608 -1.0000 -1.0000 5127941 1580709109.70 151.5060 60.0011 32.0000 1.9900 1.9916 418.0520 418.4572 0.0608 -1.0000 -1.0000 5128175 1580709109.80 151.5196 60.0006 32.0000 1.9908 1.9924 417.8979 418.3027 0.0608 -1.0000 -1.0000 5128238 1580709109.90 151.5333 60.0001 32.0000 1.9904 1.9920 417.9396 418.3439 0.0606 -1.0000 -1.0000 5128300 1580709110.00 151.5333 60.0001 32.0000 1.9904 1.9919 418.0145 418.4187 0.0607 -1.0000 -1.0000 5128378 1580709110.10 151.5333 60.0001 32.0000 1.9893 1.9909 418.1127 418.5187 0.0610 -1.0000 -1.0000 5128441 1580709110.20 151.5333 60.0001 32.0000 1.9891 1.9907 418.0447 418.4499 0.0608 -1.0000 -1.0000 5128675 1580709110.30 151.5333 60.0001 32.0000 1.9895 1.9911 418.0100 418.4150 0.0607 -1.0000 -1.0000 5128738 1580709110.40 151.5333 60.0001 32.0000 1.9902 1.9918 417.8563 418.2602 0.0607 -1.0000 -1.0000 5128800 1580709110.50 151.5333 60.0001 32.0000 1.9896 1.9912 417.8250 418.2307 0.0609 -1.0000 -1.0000 5128863 1580709110.60 151.5333 60.0001 32.0000 1.9896 1.9912 418.0988 418.5031 0.0607 -1.0000 -1.0000 5128941 1580709110.70 151.5333 60.0001 32.0000 1.9890 1.9905 418.1022 418.5078 0.0609 -1.0000 -1.0000 5129800 1580709110.80 151.5333 60.0001 32.0000 1.9894 1.9910 418.0836 418.4888 0.0608 -1.0000 -1.0000 5129863 1580709110.90 151.5968 60.0001 32.0000 1.9899 1.9915 417.9406 418.3465 0.0609 -1.0000 -1.0000 5129941 1580709111.00 151.5995 60.0001 32.0000 1.9905 1.9921 417.8709 418.2761 0.0608 -1.0000 -1.0000 5130003 1580709111.10 151.5995 60.0001 32.0000 1.9897 1.9913 417.9215 418.3268 0.0608 -1.0000 -1.0000 5130066 1580709111.20 151.5995 60.0001 32.0000 1.9897 1.9913 418.0608 418.4646 0.0606 -1.0000 -1.0000 5130144 1580709111.30 151.5995 60.0001 32.0000 1.9903 1.9919 418.0456 418.4501 0.0607 -1.0000 -1.0000 5130206 1580709111.40 151.5916 60.0001 32.0000 1.9896 1.9912 418.0699 418.4759 0.0609 -1.0000 -1.0000 5130269 1580709111.50 151.5473 60.0001 32.0000 1.9903 1.9919 417.9669 418.3720 0.0607 -1.0000 -1.0000 5130347 1580709111.60 151.5473 60.0001 32.0000 1.9900 1.9916 417.8937 418.2983 0.0608 -1.0000 -1.0000 5130410 1580709111.70 151.5473 60.0001 32.0000 1.9895 1.9911 417.9500 418.3550 0.0608 -1.0000 -1.0000 5130472 1580709111.80 151.5473 60.0001 32.0000 1.9894 1.9909 418.1051 418.5088 0.0607 -1.0000 -1.0000 5130535 1580709111.90 151.5473 60.0001 32.0000 1.9892 1.9908 418.1022 418.5076 0.0608 -1.0000 -1.0000 5130597 1580709112.00 151.4886 60.0001 32.0000 1.9896 1.9912 417.9995 418.4055 0.0610 -1.0000 -1.0000 5130675 1580709112.10 151.4886 60.0001 32.0000 1.9902 1.9918 417.8550 418.2598 0.0608 -1.0000 -1.0000 5130738 1580709112.20 151.4886 60.0001 32.0000 1.9897 1.9913 417.8818 418.2863 0.0607 -1.0000 -1.0000 5130800 1580709112.30 151.4886 60.0001 32.0000 1.9886 1.9902 417.9019 418.3068 0.0608 -1.0000 -1.0000 5130879 1580709112.40 151.4886 60.0001 32.0000 1.9897 1.9912 418.0488 418.4533 0.0608 -1.0000 -1.0000 5130941 1580709112.50 151.5358 60.0001 32.0000 1.9897 1.9913 418.0299 418.4357 0.0609 -1.0000 -1.0000 5131003 1580709112.60 151.5958 60.0001 32.0000 1.9898 1.9914 417.9007 418.3065 0.0610 -1.0000 -1.0000 5131066 1580709112.70 151.5958 60.0001 32.0000 1.9896 1.9911 417.8945 418.2999 0.0609 -1.0000 -1.0000 5131144 1580709112.80 151.5958 60.0001 32.0000 1.9896 1.9912 417.9917 418.3971 0.0608 -1.0000 -1.0000 5131363 1580709112.90 151.5958 60.0001 32.0000 1.9889 1.9905 418.0818 418.4870 0.0609 -1.0000 -1.0000 5131441 1580709113.00 151.5958 60.0001 32.0000 1.9890 1.9906 417.9842 418.3890 0.0608 -1.0000 -1.0000 5131503 1580709113.10 151.5331 60.0001 32.0000 1.9890 1.9906 417.9677 418.3738 0.0609 -1.0000 -1.0000 5131566 1580709113.20 151.5331 60.0001 32.0000 1.9899 1.9915 417.8638 418.2694 0.0609 -1.0000 -1.0000 5131629 1580709113.30 151.5331 60.0001 32.0000 1.9893 1.9909 417.8194 418.2251 0.0609 -1.0000 -1.0000 5131879 1580709113.40 151.5331 60.0001 32.0000 1.9891 1.9907 417.8570 418.2629 0.0609 -1.0000 -1.0000 5131941 1580709113.50 151.5331 60.0001 32.0000 1.9887 1.9903 418.0336 418.4393 0.0609 -1.0000 -1.0000 5132019 1580709113.60 151.5323 60.0001 32.0000 1.9880 1.9896 418.0709 418.4767 0.0608 -1.0000 -1.0000 5132082 1580709113.70 151.5322 60.0001 32.0000 1.9883 1.9898 418.0702 418.4754 0.0609 -1.0000 -1.0000 5132160 1580709113.80 151.5322 60.0001 32.0000 1.9890 1.9906 417.9460 418.3521 0.0609 -1.0000 -1.0000 5132894 1580709113.90 151.5322 60.0001 32.0000 1.9897 1.9913 417.9194 418.3246 0.0608 -1.0000 -1.0000 5132941 1580709114.00 151.5322 60.0001 32.0000 1.9895 1.9911 417.9480 418.3532 0.0608 -1.0000 -1.0000 5133019 1580709114.10 151.5327 60.0001 32.0000 1.9880 1.9896 418.0198 418.4253 0.0609 -1.0000 -1.0000 5133082 1580709114.20 151.5399 60.0001 32.0000 1.9884 1.9900 418.0133 418.4179 0.0608 -1.0000 -1.0000 5133144 1580709114.30 151.5399 60.0001 32.0000 1.9890 1.9906 417.9242 418.3294 0.0607 -1.0000 -1.0000 5133222 1580709114.40 151.5399 60.0001 32.0000 1.9895 1.9911 417.8011 418.2051 0.0607 -1.0000 -1.0000 5133285 1580709114.50 151.5399 60.0001 32.0000 1.9900 1.9916 417.8987 418.3047 0.0610 -1.0000 -1.0000 5133347 1580709114.60 151.5399 60.0001 32.0000 1.9884 1.9900 417.7611 418.1668 0.0609 -1.0000 -1.0000 5133410 1580709114.70 151.6008 60.0004 32.0000 1.9882 1.9898 417.9816 418.3863 0.0607 -1.0000 -1.0000 5133472 1580709114.80 151.6014 60.0004 32.0000 1.9879 1.9895 418.0685 418.4734 0.0608 -1.0000 -1.0000 5133878 1580709114.90 151.6014 60.0004 32.0000 1.9885 1.9901 418.0775 418.4825 0.0608 -1.0000 -1.0000 5133941 1580709115.00 151.6014 60.0004 32.0000 1.9897 1.9912 417.9938 418.3988 0.0608 -1.0000 -1.0000 5134003 1580709115.10 151.6014 60.0004 32.0000 1.9889 1.9905 417.8905 418.2960 0.0609 -1.0000 -1.0000 5134066 1580709115.20 151.5923 60.0004 32.0000 1.9884 1.9900 417.9412 418.3465 0.0608 -1.0000 -1.0000 5134144 1580709115.30 151.5852 60.0004 32.0000 1.9884 1.9900 417.9515 418.3578 0.0611 -1.0000 -1.0000 5134206 1580709115.40 151.5852 60.0004 32.0000 1.9893 1.9909 418.0316 418.4367 0.0608 -1.0000 -1.0000 5134269 1580709115.50 151.5852 60.0004 32.0000 1.9891 1.9907 417.8271 418.2322 0.0608 -1.0000 -1.0000 5134347 1580709115.60 151.5852 60.0004 32.0000 1.9900 1.9916 417.8110 418.2155 0.0607 -1.0000 -1.0000 5134410 1580709115.70 151.5853 60.0004 32.0000 1.9896 1.9912 417.8584 418.2639 0.0608 -1.0000 -1.0000 5134488 1580709115.80 151.5910 60.0004 32.0000 1.9891 1.9907 417.9577 418.3621 0.0607 -1.0000 -1.0000 5134550 1580709115.90 151.5910 60.0004 32.0000 1.9888 1.9904 418.0744 418.4789 0.0607 -1.0000 -1.0000 5134613 1580709116.00 151.5910 60.0004 32.0000 1.9889 1.9905 418.0297 418.4371 0.0610 -1.0000 -1.0000 5134691 1580709116.10 151.5910 60.0004 32.0000 1.9887 1.9903 418.0508 418.4559 0.0608 -1.0000 -1.0000 5134753 1580709116.20 151.5910 60.0004 32.0000 1.9895 1.9911 417.9522 418.3576 0.0609 -1.0000 -1.0000 5134816 1580709116.30 151.5804 60.0004 32.0000 1.9893 1.9909 417.9243 418.3296 0.0608 -1.0000 -1.0000 5134879 1580709116.40 151.5804 60.0004 32.0000 1.9887 1.9903 418.0056 418.4102 0.0608 -1.0000 -1.0000 5135129 1580709116.50 151.5804 60.0004 32.0000 1.9887 1.9903 418.0255 418.4308 0.0608 -1.0000 -1.0000 5135175 1580709116.60 151.5804 60.0004 32.0000 1.9896 1.9912 417.9060 418.3099 0.0607 -1.0000 -1.0000 5135253 1580709116.70 151.5804 60.0004 32.0000 1.9898 1.9913 417.8019 418.2081 0.0609 -1.0000 -1.0000 5135316 1580709116.80 151.5804 60.0004 32.0000 1.9885 1.9901 417.7968 418.2022 0.0609 -1.0000 -1.0000 5135394 1580709116.90 151.5915 60.0004 32.0000 1.9893 1.9909 417.8789 418.2837 0.0607 -1.0000 -1.0000 5135582 1580709117.00 151.5915 60.0004 32.0000 1.9892 1.9908 418.1034 418.5081 0.0608 -1.0000 -1.0000 5135644 1580709117.10 151.5915 60.0004 32.0000 1.9886 1.9902 418.1595 418.5648 0.0608 -1.0000 -1.0000 5135706 1580709117.20 151.5915 60.0004 32.0000 1.9889 1.9905 418.0530 418.4582 0.0608 -1.0000 -1.0000 5135785 1580709117.30 151.5915 60.0004 32.0000 1.9893 1.9909 418.0473 418.4523 0.0608 -1.0000 -1.0000 5135847 1580709117.40 151.5260 60.0004 32.0000 1.9886 1.9902 417.8471 418.2516 0.0607 -1.0000 -1.0000 5136035 1580709117.50 151.5260 60.0004 32.0000 1.9885 1.9900 417.9360 418.3409 0.0608 -1.0000 -1.0000 5136097 1580709117.60 151.5260 60.0004 32.0000 1.9887 1.9903 417.9757 418.3806 0.0607 -1.0000 -1.0000 5136160 1580709117.70 151.5260 60.0004 32.0000 1.9893 1.9909 417.9405 418.3450 0.0608 -1.0000 -1.0000 5136238 1580709117.80 151.5260 60.0004 32.0000 1.9889 1.9905 417.8166 418.2221 0.0609 -1.0000 -1.0000 5136300 1580709117.90 151.5375 60.0004 32.0000 1.9900 1.9916 417.8068 418.2124 0.0608 -1.0000 -1.0000 5136488 1580709118.00 151.5773 60.0004 32.0000 1.9896 1.9912 417.8296 418.2346 0.0609 -1.0000 -1.0000 5136566 1580709118.10 151.5773 60.0004 32.0000 1.9897 1.9913 418.0463 418.4517 0.0608 -1.0000 -1.0000 5136629 1580709118.20 151.5773 60.0004 32.0000 1.9889 1.9905 418.0298 418.4339 0.0607 -1.0000 -1.0000 5136691 1580709118.30 151.5773 60.0004 32.0000 1.9880 1.9896 418.1317 418.5372 0.0609 -1.0000 -1.0000 5136753 1580709118.40 151.5773 60.0004 32.0000 1.9885 1.9901 418.0068 418.4124 0.0609 -1.0000 -1.0000 5137269 1580709118.50 151.5282 60.0004 32.0000 1.9887 1.9903 417.8738 418.2787 0.0608 -1.0000 -1.0000 5137332 1580709118.60 151.5282 60.0004 32.0000 1.9893 1.9909 417.8901 418.2952 0.0608 -1.0000 -1.0000 5137394 1580709118.70 151.5282 60.0004 32.0000 1.9886 1.9901 418.0567 418.4623 0.0608 -1.0000 -1.0000 5137456 1580709118.80 151.5282 60.0004 32.0000 1.9888 1.9904 418.0445 418.4485 0.0607 -1.0000 -1.0000 5137519 1580709118.90 151.5282 60.0004 32.0000 1.9888 1.9904 417.9045 418.3100 0.0609 -1.0000 -1.0000 5137597 1580709119.00 151.5328 60.0004 32.0000 1.9894 1.9909 417.8346 418.2399 0.0608 -1.0000 -1.0000 5137660 1580709119.10 151.5333 60.0004 32.0000 1.9885 1.9901 417.9013 418.3057 0.0608 -1.0000 -1.0000 5137722 1580709119.20 151.5333 60.0004 32.0000 1.9886 1.9902 417.9714 418.3768 0.0608 -1.0000 -1.0000 5137800 1580709119.30 151.5333 60.0004 32.0000 1.9888 1.9904 418.1036 418.5086 0.0608 -1.0000 -1.0000 5137863 1580709119.40 151.5333 60.0004 32.0000 1.9882 1.9897 418.0543 418.4594 0.0608 -1.0000 -1.0000 5137925 1580709119.50 151.5333 60.0004 32.0000 1.9884 1.9900 417.9983 418.4032 0.0608 -1.0000 -1.0000 5137988 1580709119.60 151.4906 60.0004 32.0000 1.9895 1.9911 417.8262 418.2311 0.0608 -1.0000 -1.0000 5138050 1580709119.70 151.4906 60.0004 32.0000 1.9888 1.9904 417.8504 418.2547 0.0607 -1.0000 -1.0000 5138129 1580709119.80 151.4906 60.0004 32.0000 1.9885 1.9901 417.9221 418.3272 0.0608 -1.0000 -1.0000 5138191 1580709119.90 151.4906 60.0004 32.0000 1.9884 1.9900 417.9973 418.4021 0.0607 -1.0000 -1.0000 5138378 1580709120.00 151.4906 60.0004 32.0000 1.9890 1.9906 418.0260 418.4305 0.0607 -1.0000 -1.0000 5138441 1580709120.10 151.4664 59.9999 32.0000 1.9891 1.9907 417.8069 418.2114 0.0608 -1.0000 -1.0000 5138503 1580709120.20 151.4664 59.9999 32.0000 1.9890 1.9906 417.7486 418.1527 0.0607 -1.0000 -1.0000 5138566 1580709120.30 151.4664 59.9999 32.0000 1.9884 1.9900 417.9297 418.3348 0.0608 -1.0000 -1.0000 5138644 1580709120.40 151.4664 59.9999 32.0000 1.9875 1.9891 418.0329 418.4379 0.0608 -1.0000 -1.0000 5138706 1580709120.50 151.4664 59.9999 32.0000 1.9884 1.9900 418.0094 418.4148 0.0609 -1.0000 -1.0000 5139129 1580709120.60 151.4664 59.9999 32.0000 1.9893 1.9909 417.9405 418.3450 0.0607 -1.0000 -1.0000 5139222 1580709120.70 151.4695 59.9999 32.0000 1.9890 1.9906 417.9135 418.3174 0.0607 -1.0000 -1.0000 5139285 1580709120.80 151.5109 59.9999 32.0000 1.9885 1.9901 418.0308 418.4355 0.0608 -1.0000 -1.0000 5139347 1580709120.90 151.5109 59.9999 32.0000 1.9887 1.9903 418.0267 418.4321 0.0609 -1.0000 -1.0000 5139410 1580709121.00 151.5109 59.9999 32.0000 1.9881 1.9897 418.0412 418.4461 0.0607 -1.0000 -1.0000 5139722 1580709121.10 151.5109 59.9999 32.0000 1.9893 1.9909 417.9096 418.3138 0.0607 -1.0000 -1.0000 5139785 1580709121.20 151.5109 59.9999 32.0000 1.9893 1.9909 417.7950 418.2010 0.0609 -1.0000 -1.0000 5139847 1580709121.30 151.4720 59.9999 32.0000 1.9895 1.9911 417.8253 418.2304 0.0609 -1.0000 -1.0000 5139910 1580709121.40 151.4720 59.9999 32.0000 1.9885 1.9901 417.7873 418.1930 0.0609 -1.0000 -1.0000 5139972 1580709121.50 151.4720 59.9999 32.0000 1.9879 1.9895 417.9667 418.3710 0.0607 -1.0000 -1.0000 5140160 1580709121.60 151.4720 59.9999 32.0000 1.9883 1.9899 418.0173 418.4228 0.0609 -1.0000 -1.0000 5140222 1580709121.70 151.4720 59.9999 32.0000 1.9881 1.9897 418.0670 418.4724 0.0608 -1.0000 -1.0000 5140300 1580709121.80 151.4709 59.9999 32.0000 1.9884 1.9900 417.9864 418.3913 0.0608 -1.0000 -1.0000 5140363 1580709121.90 151.4673 59.9999 32.0000 1.9890 1.9905 417.8442 418.2495 0.0609 -1.0000 -1.0000 5140425 1580709122.00 151.4673 59.9999 32.0000 1.9889 1.9905 417.8522 418.2568 0.0607 -1.0000 -1.0000 5140660 1580709122.10 151.4673 59.9999 32.0000 1.9888 1.9904 417.9987 418.4030 0.0607 -1.0000 -1.0000 5140722 1580709122.20 151.4673 59.9999 32.0000 1.9890 1.9906 418.0442 418.4490 0.0608 -1.0000 -1.0000 5140785 1580709122.30 151.4673 59.9999 32.0000 1.9888 1.9903 418.1013 418.5060 0.0607 -1.0000 -1.0000 5140863 1580709122.40 151.4891 59.9999 32.0000 1.9889 1.9905 417.9375 418.3424 0.0608 -1.0000 -1.0000 5140925 1580709122.50 151.4891 59.9999 32.0000 1.9895 1.9911 417.8770 418.2823 0.0609 -1.0000 -1.0000 5141144 1580709122.60 151.4891 59.9999 32.0000 1.9896 1.9912 417.9851 418.3893 0.0606 -1.0000 -1.0000 5141222 1580709122.70 151.4891 59.9999 32.0000 1.9888 1.9904 418.0758 418.4806 0.0608 -1.0000 -1.0000 5141285 1580709122.80 151.4891 59.9999 32.0000 1.9887 1.9902 418.0894 418.4947 0.0608 -1.0000 -1.0000 5141347 1580709122.90 151.4819 59.9999 32.0000 1.9881 1.9897 418.0648 418.4694 0.0607 -1.0000 -1.0000 5141425 1580709123.00 151.4519 59.9999 32.0000 1.9893 1.9909 417.8778 418.2825 0.0608 -1.0000 -1.0000 5141488 1580709123.10 151.4519 59.9999 32.0000 1.9895 1.9911 417.8453 418.2500 0.0608 -1.0000 -1.0000 5141675 1580709123.20 151.4519 59.9999 32.0000 1.9884 1.9900 417.9430 418.3474 0.0607 -1.0000 -1.0000 5141738 1580709123.30 151.4519 59.9999 32.0000 1.9888 1.9904 417.9979 418.4032 0.0609 -1.0000 -1.0000 5141800 1580709123.40 151.4519 59.9999 32.0000 1.9885 1.9901 418.0733 418.4789 0.0608 -1.0000 -1.0000 5141863 1580709123.50 151.4740 59.9999 32.0000 1.9893 1.9909 418.0655 418.4696 0.0606 -1.0000 -1.0000 5141941 1580709123.60 151.4740 59.9999 32.0000 1.9900 1.9916 417.9122 418.3169 0.0608 -1.0000 -1.0000 5142175 1580709123.70 151.4740 59.9999 32.0000 1.9900 1.9916 417.9305 418.3360 0.0609 -1.0000 -1.0000 5142238 1580709123.80 151.4740 59.9999 32.0000 1.9885 1.9900 417.9811 418.3851 0.0606 -1.0000 -1.0000 5142300 1580709123.90 151.4740 59.9999 32.0000 1.9880 1.9896 418.0211 418.4260 0.0608 -1.0000 -1.0000 5142378 1580709124.00 151.4496 59.9999 32.0000 1.9890 1.9905 418.0211 418.4258 0.0607 -1.0000 -1.0000 5142441 1580709124.10 151.4391 59.9999 32.0000 1.9890 1.9906 417.9873 418.3919 0.0607 -1.0000 -1.0000 5142675 1580709124.20 151.4391 59.9999 32.0000 1.9902 1.9918 417.8980 418.3023 0.0608 -1.0000 -1.0000 5142738 1580709124.30 151.4391 59.9999 32.0000 1.9892 1.9908 417.9073 418.3122 0.0607 -1.0000 -1.0000 5142816 1580709124.40 151.4391 59.9999 32.0000 1.9886 1.9902 418.0414 418.4453 0.0606 -1.0000 -1.0000 5142879 1580709124.50 151.4378 59.9999 32.0000 1.9879 1.9895 418.0866 418.4916 0.0608 -1.0000 -1.0000 5142941 1580709124.60 151.4065 59.9999 32.0000 1.9891 1.9906 417.9584 418.3630 0.0607 -1.0000 -1.0000 5143456 1580709124.70 151.4065 59.9999 32.0000 1.9890 1.9906 417.9660 418.3703 0.0607 -1.0000 -1.0000 5143519 1580709124.80 151.4065 59.9999 32.0000 1.9891 1.9907 417.8841 418.2889 0.0608 -1.0000 -1.0000 5143582 1580709124.90 151.4065 59.9999 32.0000 1.9891 1.9907 417.7931 418.1975 0.0607 -1.0000 -1.0000 5143660 1580709125.00 151.4065 59.9999 32.0000 1.9887 1.9903 417.8592 418.2634 0.0607 -1.0000 -1.0000 5143722 1580709125.10 151.4183 60.0001 32.0000 1.9881 1.9897 417.9257 418.3313 0.0609 -1.0000 -1.0000 5143894 1580709125.20 151.4192 60.0001 32.0000 1.9883 1.9899 417.9345 418.3390 0.0606 -1.0000 -1.0000 5143972 1580709125.30 151.4192 60.0001 32.0000 1.9896 1.9912 417.8310 418.2361 0.0609 -1.0000 -1.0000 5144035 1580709125.40 151.4192 60.0001 32.0000 1.9893 1.9909 417.8836 418.2878 0.0607 -1.0000 -1.0000 5144097 1580709125.50 151.4192 60.0001 32.0000 1.9889 1.9905 417.8209 418.2251 0.0607 -1.0000 -1.0000 5144160 1580709125.60 151.4428 60.0001 32.0000 1.9890 1.9906 417.8397 418.2450 0.0608 -1.0000 -1.0000 5144394 1580709125.70 151.5191 60.0001 32.0000 1.9881 1.9896 417.9984 418.4024 0.0607 -1.0000 -1.0000 5144472 1580709125.80 151.5191 60.0001 32.0000 1.9888 1.9904 418.0451 418.4494 0.0606 -1.0000 -1.0000 5144535 1580709125.90 151.5191 60.0001 32.0000 1.9887 1.9903 417.9987 418.4033 0.0607 -1.0000 -1.0000 5144597 1580709126.00 151.5191 60.0001 32.0000 1.9896 1.9912 417.9848 418.3891 0.0607 -1.0000 -1.0000 5144660 1580709126.10 151.5191 60.0001 32.0000 1.9890 1.9906 417.9240 418.3282 0.0606 -1.0000 -1.0000 5144894 1580709126.20 151.4144 60.0001 32.0000 1.9897 1.9913 417.7952 418.2002 0.0608 -1.0000 -1.0000 5144956 1580709126.30 151.4144 60.0001 32.0000 1.9895 1.9911 417.8382 418.2429 0.0608 -1.0000 -1.0000 5145019 1580709126.40 151.4144 60.0001 32.0000 1.9888 1.9904 418.0341 418.4384 0.0606 -1.0000 -1.0000 5145082 1580709126.50 151.4144 60.0001 32.0000 1.9885 1.9901 418.0078 418.4125 0.0608 -1.0000 -1.0000 5145144 1580709126.60 151.4144 60.0001 32.0000 1.9882 1.9898 417.9496 418.3543 0.0607 -1.0000 -1.0000 5145394 1580709126.70 151.4385 60.0001 32.0000 1.9890 1.9906 417.8050 418.2089 0.0607 -1.0000 -1.0000 5145456 1580709126.80 151.4479 60.0001 32.0000 1.9895 1.9911 417.7615 418.1653 0.0607 -1.0000 -1.0000 5145519 1580709126.90 151.4479 60.0001 32.0000 1.9895 1.9911 417.8732 418.2773 0.0606 -1.0000 -1.0000 5145582 1580709127.00 151.4479 60.0001 32.0000 1.9888 1.9904 417.9954 418.3996 0.0607 -1.0000 -1.0000 5145644 1580709127.10 151.4479 60.0001 32.0000 1.9883 1.9899 418.0915 418.4960 0.0607 -1.0000 -1.0000 5145706 1580709127.20 151.4479 60.0001 32.0000 1.9890 1.9905 417.9968 418.4013 0.0607 -1.0000 -1.0000 5145785 1580709127.30 151.4542 60.0001 32.0000 1.9890 1.9906 418.0069 418.4118 0.0608 -1.0000 -1.0000 5145847 1580709127.40 151.4542 60.0001 32.0000 1.9899 1.9914 417.8542 418.2585 0.0607 -1.0000 -1.0000 5145910 1580709127.50 151.4542 60.0001 32.0000 1.9890 1.9906 417.9922 418.3968 0.0608 -1.0000 -1.0000 5145988 1580709127.60 151.4542 60.0001 32.0000 1.9891 1.9907 418.0730 418.4779 0.0607 -1.0000 -1.0000 5146050 1580709127.70 151.4542 60.0001 32.0000 1.9896 1.9911 418.0946 418.4989 0.0607 -1.0000 -1.0000 5146566 1580709127.80 151.4377 60.0001 32.0000 1.9901 1.9917 417.9551 418.3593 0.0607 -1.0000 -1.0000 5146628 1580709127.90 151.4368 60.0001 32.0000 1.9904 1.9920 417.8324 418.2372 0.0608 -1.0000 -1.0000 5146691 1580709128.00 151.4368 60.0001 32.0000 1.9898 1.9914 417.7785 418.1829 0.0607 -1.0000 -1.0000 5146769 1580709128.10 151.4368 60.0001 32.0000 1.9893 1.9908 417.8384 418.2430 0.0607 -1.0000 -1.0000 5146847 1580709128.20 151.4368 60.0001 32.0000 1.9891 1.9907 418.0498 418.4544 0.0607 -1.0000 -1.0000 5146910 1580709128.30 151.4302 60.0001 32.0000 1.9894 1.9910 418.0678 418.4728 0.0607 -1.0000 -1.0000 5146988 1580709128.40 151.4193 60.0001 32.0000 1.9897 1.9913 417.9547 418.3591 0.0608 -1.0000 -1.0000 5147050 1580709128.50 151.4193 60.0001 32.0000 1.9895 1.9911 417.8178 418.2227 0.0608 -1.0000 -1.0000 5147113 1580709128.60 151.4193 60.0001 32.0000 1.9887 1.9903 417.9602 418.3642 0.0606 -1.0000 -1.0000 5147191 1580709128.70 151.4193 60.0001 32.0000 1.9889 1.9905 418.0798 418.4836 0.0606 -1.0000 -1.0000 5147253 1580709128.80 151.4193 60.0001 32.0000 1.9889 1.9905 418.1122 418.5168 0.0608 -1.0000 -1.0000 5147300 1580709128.90 151.4534 60.0001 32.0000 1.9898 1.9914 418.0612 418.4656 0.0607 -1.0000 -1.0000 5147378 1580709129.00 151.4534 60.0001 32.0000 1.9898 1.9914 417.8621 418.2667 0.0607 -1.0000 -1.0000 5147441 1580709129.10 151.4534 60.0001 32.0000 1.9896 1.9911 417.7694 418.1727 0.0605 -1.0000 -1.0000 5147503 1580709129.20 151.4534 60.0001 32.0000 1.9899 1.9915 417.8386 418.2420 0.0606 -1.0000 -1.0000 5147582 1580709129.30 151.4534 60.0001 32.0000 1.9892 1.9908 418.0844 418.4887 0.0606 -1.0000 -1.0000 5147910 1580709129.40 151.5243 60.0001 32.0000 1.9896 1.9912 418.1306 418.5351 0.0607 -1.0000 -1.0000 5147972 1580709129.50 151.5243 60.0001 32.0000 1.9893 1.9909 418.0948 418.4987 0.0606 -1.0000 -1.0000 5148050 1580709129.60 151.5243 60.0001 32.0000 1.9894 1.9910 417.9500 418.3544 0.0607 -1.0000 -1.0000 5148113 1580709129.70 151.5243 60.0001 32.0000 1.9901 1.9917 417.9806 418.3848 0.0607 -1.0000 -1.0000 5148175 1580709129.80 151.5243 60.0001 32.0000 1.9894 1.9910 418.1014 418.5062 0.0607 -1.0000 -1.0000 5148410 1580709129.90 151.5079 60.0001 32.0000 1.9886 1.9902 418.1385 418.5430 0.0607 -1.0000 -1.0000 5148472 1580709130.00 151.4565 60.0002 32.0000 1.9893 1.9909 418.0500 418.4545 0.0607 -1.0000 -1.0000 5148550 1580709130.10 151.4565 60.0002 32.0000 1.9897 1.9913 417.9752 418.3803 0.0608 -1.0000 -1.0000 5148613 1580709130.20 151.4565 60.0002 32.0000 1.9900 1.9916 417.8848 418.2895 0.0608 -1.0000 -1.0000 5148675 1580709130.30 151.4565 60.0002 32.0000 1.9902 1.9918 417.8066 418.2111 0.0607 -1.0000 -1.0000 5148910 1580709130.40 151.4565 60.0002 32.0000 1.9905 1.9920 417.8502 418.2545 0.0607 -1.0000 -1.0000 5148972 1580709130.50 151.4343 60.0002 32.0000 1.9893 1.9909 417.9470 418.3518 0.0608 -1.0000 -1.0000 5149035 1580709130.60 151.4343 60.0002 32.0000 1.9885 1.9901 418.0110 418.4157 0.0607 -1.0000 -1.0000 5149113 1580709130.70 151.4343 60.0002 32.0000 1.9888 1.9903 418.1111 418.5157 0.0607 -1.0000 -1.0000 5149175 1580709130.80 151.4343 60.0002 32.0000 1.9887 1.9903 418.0339 418.4387 0.0608 -1.0000 -1.0000 5149753 1580709130.90 151.4343 60.0002 32.0000 1.9899 1.9915 417.8810 418.2851 0.0606 -1.0000 -1.0000 5149816 1580709131.00 151.5156 60.0002 32.0000 1.9900 1.9916 417.8233 418.2275 0.0607 -1.0000 -1.0000 5149879 1580709131.10 151.5541 60.0002 32.0000 1.9894 1.9909 418.0157 418.4206 0.0608 -1.0000 -1.0000 5149941 1580709131.20 151.5541 60.0002 32.0000 1.9889 1.9905 418.1186 418.5226 0.0606 -1.0000 -1.0000 5150019 1580709131.30 151.5541 60.0002 32.0000 1.9901 1.9917 418.1448 418.5497 0.0607 -1.0000 -1.0000 5150082 1580709131.40 151.5541 60.0002 32.0000 1.9895 1.9911 418.0691 418.4732 0.0607 -1.0000 -1.0000 5150144 1580709131.50 151.5500 60.0002 32.0000 1.9898 1.9914 418.1506 418.5554 0.0607 -1.0000 -1.0000 5150222 1580709131.60 151.4522 60.0002 32.0000 1.9893 1.9909 417.7825 418.1867 0.0606 -1.0000 -1.0000 5150285 1580709131.70 151.4522 60.0002 32.0000 1.9897 1.9912 417.8933 418.2977 0.0608 -1.0000 -1.0000 5150347 1580709131.80 151.4522 60.0002 32.0000 1.9891 1.9907 417.9800 418.3846 0.0608 -1.0000 -1.0000 5150410 1580709131.90 151.4522 60.0002 32.0000 1.9895 1.9911 418.0322 418.4372 0.0608 -1.0000 -1.0000 5150472 1580709132.00 151.4522 60.0002 32.0000 1.9894 1.9910 417.9035 418.3083 0.0608 -1.0000 -1.0000 5150550 1580709132.10 151.4800 60.0002 32.0000 1.9902 1.9918 417.8580 418.2622 0.0607 -1.0000 -1.0000 5150613 1580709132.20 151.4800 60.0002 32.0000 1.9899 1.9915 417.8606 418.2657 0.0609 -1.0000 -1.0000 5150675 1580709132.30 151.4800 60.0002 32.0000 1.9887 1.9903 418.0708 418.4762 0.0608 -1.0000 -1.0000 5151425 1580709132.40 151.4800 60.0002 32.0000 1.9890 1.9906 418.0310 418.4356 0.0607 -1.0000 -1.0000 5151488 1580709132.50 151.4800 60.0002 32.0000 1.9891 1.9907 418.1223 418.5267 0.0608 -1.0000 -1.0000 5151550 1580709132.60 151.4828 60.0002 32.0000 1.9881 1.9897 418.1072 418.5122 0.0608 -1.0000 -1.0000 5151629 1580709132.70 151.4857 60.0002 32.0000 1.9893 1.9909 417.9805 418.3853 0.0608 -1.0000 -1.0000 5151691 1580709132.80 151.4857 60.0002 32.0000 1.9893 1.9908 417.9372 418.3419 0.0607 -1.0000 -1.0000 5151753 1580709132.90 151.4857 60.0002 32.0000 1.9903 1.9919 417.8475 418.2514 0.0607 -1.0000 -1.0000 5151816 1580709133.00 151.4857 60.0002 32.0000 1.9899 1.9915 417.8666 418.2715 0.0607 -1.0000 -1.0000 5151879 1580709133.10 151.4857 60.0002 32.0000 1.9886 1.9902 418.1154 418.5194 0.0606 -1.0000 -1.0000 5151941 1580709133.20 151.4858 60.0002 32.0000 1.9892 1.9907 418.0118 418.4158 0.0607 -1.0000 -1.0000 5152019 1580709133.30 151.4859 60.0002 32.0000 1.9897 1.9913 417.8916 418.2968 0.0608 -1.0000 -1.0000 5152082 1580709133.40 151.4859 60.0002 32.0000 1.9895 1.9911 417.8656 418.2701 0.0606 -1.0000 -1.0000 5152144 1580709133.50 151.4859 60.0002 32.0000 1.9901 1.9917 417.9198 418.3244 0.0608 -1.0000 -1.0000 5152222 1580709133.60 151.4859 60.0002 32.0000 1.9897 1.9913 417.9251 418.3301 0.0608 -1.0000 -1.0000 5152285 1580709133.70 151.4854 60.0002 32.0000 1.9892 1.9908 418.0467 418.4518 0.0608 -1.0000 -1.0000 5152347 1580709133.80 151.4820 60.0002 32.0000 1.9890 1.9906 418.0782 418.4827 0.0607 -1.0000 -1.0000 5152410 1580709133.90 151.4820 60.0002 32.0000 1.9886 1.9902 418.0584 418.4638 0.0608 -1.0000 -1.0000 5152800 1580709134.00 151.4820 60.0002 32.0000 1.9894 1.9910 418.0947 418.5003 0.0609 -1.0000 -1.0000 5152863 1580709134.10 151.4820 60.0002 32.0000 1.9893 1.9909 417.8971 418.3013 0.0607 -1.0000 -1.0000 5152941 1580709134.20 151.4820 60.0002 32.0000 1.9896 1.9911 417.9283 418.3336 0.0607 -1.0000 -1.0000 5153019 1580709134.30 151.4633 60.0002 32.0000 1.9892 1.9908 418.0919 418.4957 0.0607 -1.0000 -1.0000 5153097 1580709134.40 151.4633 60.0002 32.0000 1.9888 1.9904 418.2181 418.6232 0.0608 -1.0000 -1.0000 5153160 1580709134.50 151.4633 60.0002 32.0000 1.9890 1.9906 418.0179 418.4217 0.0606 -1.0000 -1.0000 5153222 1580709134.60 151.4633 60.0002 32.0000 1.9891 1.9907 417.9761 418.3804 0.0607 -1.0000 -1.0000 5153285 1580709134.70 151.4633 60.0002 32.0000 1.9891 1.9907 417.9643 418.3687 0.0607 -1.0000 -1.0000 5153347 1580709134.80 151.4618 59.9999 32.0000 1.9901 1.9917 417.8975 418.3026 0.0608 -1.0000 -1.0000 5153410 1580709134.90 151.4606 59.9997 32.0000 1.9895 1.9911 417.8733 418.2775 0.0606 -1.0000 -1.0000 5154003 1580709135.00 151.4606 59.9997 32.0000 1.9893 1.9908 418.0232 418.4283 0.0608 -1.0000 -1.0000 5154066 1580709135.10 151.4606 59.9997 32.0000 1.9896 1.9912 418.0392 418.4437 0.0607 -1.0000 -1.0000 5154129 1580709135.20 151.4606 59.9997 32.0000 1.9887 1.9903 418.1157 418.5200 0.0606 -1.0000 -1.0000 5154206 1580709135.30 151.4606 59.9997 32.0000 1.9898 1.9914 418.0385 418.4433 0.0608 -1.0000 -1.0000 5154269 1580709135.40 151.4845 59.9997 32.0000 1.9897 1.9913 417.9409 418.3464 0.0608 -1.0000 -1.0000 5154331 1580709135.50 151.4845 59.9997 32.0000 1.9899 1.9915 417.9052 418.3101 0.0608 -1.0000 -1.0000 5154394 1580709135.60 151.4845 59.9997 32.0000 1.9899 1.9915 417.8554 418.2616 0.0609 -1.0000 -1.0000 5154456 1580709135.70 151.4845 59.9997 32.0000 1.9897 1.9912 418.0980 418.5033 0.0608 -1.0000 -1.0000 5154535 1580709135.80 151.4845 59.9997 32.0000 1.9891 1.9907 418.1702 418.5757 0.0608 -1.0000 -1.0000 5154597 1580709135.90 151.4891 59.9997 32.0000 1.9894 1.9910 418.1677 418.5723 0.0607 -1.0000 -1.0000 5154660 1580709136.00 151.4935 59.9997 32.0000 1.9886 1.9902 418.0677 418.4721 0.0607 -1.0000 -1.0000 5154753 1580709136.10 151.4935 59.9997 32.0000 1.9902 1.9918 417.9372 418.3423 0.0608 -1.0000 -1.0000 5154816 1580709136.20 151.4935 59.9997 32.0000 1.9898 1.9914 417.8998 418.3045 0.0608 -1.0000 -1.0000 5154878 1580709136.30 151.4935 59.9997 32.0000 1.9895 1.9911 417.8986 418.3046 0.0610 -1.0000 -1.0000 5154956 1580709136.40 151.4935 59.9997 32.0000 1.9891 1.9907 418.1315 418.5364 0.0607 -1.0000 -1.0000 5155019 1580709136.50 151.4934 59.9997 32.0000 1.9890 1.9906 418.2315 418.6361 0.0607 -1.0000 -1.0000 5155081 1580709136.60 151.4934 59.9997 32.0000 1.9894 1.9909 418.0963 418.5012 0.0608 -1.0000 -1.0000 5155144 1580709136.70 151.4934 59.9997 32.0000 1.9895 1.9911 417.9892 418.3948 0.0608 -1.0000 -1.0000 5155206 1580709136.80 151.4934 59.9997 32.0000 1.9897 1.9913 417.9210 418.3253 0.0607 -1.0000 -1.0000 5155269 1580709136.90 151.4934 59.9997 32.0000 1.9900 1.9915 417.9555 418.3603 0.0608 -1.0000 -1.0000 5155347 1580709137.00 151.4931 59.9997 32.0000 1.9893 1.9908 417.9322 418.3358 0.0606 -1.0000 -1.0000 5155519 1580709137.10 151.4533 59.9997 32.0000 1.9884 1.9900 418.0351 418.4399 0.0608 -1.0000 -1.0000 5155582 1580709137.20 151.4533 59.9997 32.0000 1.9886 1.9902 418.1447 418.5507 0.0610 -1.0000 -1.0000 5155660 1580709137.30 151.4533 59.9997 32.0000 1.9888 1.9904 418.1672 418.5716 0.0607 -1.0000 -1.0000 5155738 1580709137.40 151.4533 59.9997 32.0000 1.9899 1.9915 418.0564 418.4607 0.0607 -1.0000 -1.0000 5155800 1580709137.50 151.4533 59.9997 32.0000 1.9893 1.9909 417.9492 418.3535 0.0607 -1.0000 -1.0000 5156253 1580709137.60 151.4902 59.9997 32.0000 1.9897 1.9913 418.0128 418.4184 0.0609 -1.0000 -1.0000 5156316 1580709137.70 151.4902 59.9997 32.0000 1.9897 1.9913 417.9956 418.4009 0.0608 -1.0000 -1.0000 5156394 1580709137.80 151.4902 59.9997 32.0000 1.9892 1.9908 418.1077 418.5138 0.0610 -1.0000 -1.0000 5156456 1580709137.90 151.4902 59.9997 32.0000 1.9890 1.9905 418.0621 418.4662 0.0607 -1.0000 -1.0000 5156519 1580709138.00 151.4902 59.9997 32.0000 1.9897 1.9913 417.9998 418.4044 0.0607 -1.0000 -1.0000 5156581 1580709138.10 151.4902 59.9997 32.0000 1.9892 1.9908 417.9890 418.3931 0.0607 -1.0000 -1.0000 5156644 1580709138.20 151.4879 59.9997 32.0000 1.9901 1.9917 417.8391 418.2454 0.0610 -1.0000 -1.0000 5156706 1580709138.30 151.4879 59.9997 32.0000 1.9899 1.9915 417.8585 418.2637 0.0608 -1.0000 -1.0000 5156785 1580709138.40 151.4879 59.9997 32.0000 1.9894 1.9910 418.0056 418.4102 0.0607 -1.0000 -1.0000 5156847 1580709138.50 151.4879 59.9997 32.0000 1.9896 1.9912 418.0704 418.4751 0.0608 -1.0000 -1.0000 5157535 1580709138.60 151.4879 59.9997 32.0000 1.9888 1.9904 418.0098 418.4149 0.0608 -1.0000 -1.0000 5157613 1580709138.70 151.4755 59.9997 32.0000 1.9893 1.9909 417.8152 418.2191 0.0606 -1.0000 -1.0000 5157675 1580709138.80 151.4755 59.9997 32.0000 1.9895 1.9911 417.8822 418.2874 0.0608 -1.0000 -1.0000 5157738 1580709138.90 151.4755 59.9997 32.0000 1.9898 1.9914 418.0047 418.4089 0.0606 -1.0000 -1.0000 5157816 1580709139.00 151.4755 59.9997 32.0000 1.9891 1.9907 418.0432 418.4479 0.0608 -1.0000 -1.0000 5157879 1580709139.10 151.4755 59.9997 32.0000 1.9893 1.9909 418.0750 418.4797 0.0607 -1.0000 -1.0000 5157941 1580709139.20 151.4845 59.9997 32.0000 1.9897 1.9913 418.0583 418.4633 0.0608 -1.0000 -1.0000 5158019 1580709139.30 151.4956 59.9997 32.0000 1.9903 1.9919 417.9320 418.3365 0.0607 -1.0000 -1.0000 5158082 1580709139.40 151.4956 59.9997 32.0000 1.9897 1.9912 417.9102 418.3145 0.0608 -1.0000 -1.0000 5158144 1580709139.50 151.4956 59.9997 32.0000 1.9892 1.9908 417.9843 418.3897 0.0608 -1.0000 -1.0000 5158206 1580709139.60 151.4956 59.9997 32.0000 1.9885 1.9901 417.9954 418.4007 0.0608 -1.0000 -1.0000 5158285 1580709139.70 151.4956 59.9997 32.0000 1.9892 1.9908 418.0589 418.4640 0.0608 -1.0000 -1.0000 5158347 1580709139.80 151.4570 60.0007 32.0000 1.9892 1.9908 418.0043 418.4090 0.0607 -1.0000 -1.0000 5158410 1580709139.90 151.4570 60.0007 32.0000 1.9899 1.9915 417.9634 418.3689 0.0609 -1.0000 -1.0000 5158472 1580709140.00 151.4570 60.0007 32.0000 1.9902 1.9918 417.8686 418.2734 0.0607 -1.0000 -1.0000 5158660 1580709140.10 151.4570 60.0007 32.0000 1.9900 1.9916 417.8604 418.2658 0.0610 -1.0000 -1.0000 5158722 1580709140.20 151.4570 60.0007 32.0000 1.9895 1.9910 417.9807 418.3855 0.0608 -1.0000 -1.0000 5158785 1580709140.30 151.4570 60.0007 32.0000 1.9891 1.9907 418.0669 418.4717 0.0607 -1.0000 -1.0000 5158863 1580709140.40 151.4863 60.0007 32.0000 1.9886 1.9902 418.1629 418.5683 0.0608 -1.0000 -1.0000 5158925 1580709140.50 151.5021 60.0007 32.0000 1.9892 1.9907 418.0279 418.4334 0.0609 -1.0000 -1.0000 5158988 1580709140.60 151.5021 60.0007 32.0000 1.9896 1.9912 417.9884 418.3937 0.0608 -1.0000 -1.0000 5159238 1580709140.70 151.5021 60.0007 32.0000 1.9898 1.9914 417.7979 418.2023 0.0607 -1.0000 -1.0000 5159300 1580709140.80 151.5021 60.0007 32.0000 1.9898 1.9914 417.9711 418.3764 0.0608 -1.0000 -1.0000 5159379 1580709140.90 151.4797 60.0007 32.0000 1.9893 1.9909 418.1075 418.5118 0.0606 -1.0000 -1.0000 5159456 1580709141.00 151.4744 60.0007 32.0000 1.9891 1.9906 418.1239 418.5280 0.0607 -1.0000 -1.0000 5159519 1580709141.10 151.4744 60.0007 32.0000 1.9893 1.9909 417.8846 418.2896 0.0608 -1.0000 -1.0000 5200503 1580709141.20 151.4744 60.0007 32.0000 1.9896 1.9912 417.8154 418.2201 0.0608 -1.0000 -1.0000 5200566 1580709141.30 151.4744 60.0007 32.0000 1.9898 1.9914 417.8944 418.2997 0.0609 -1.0000 -1.0000 5200628 1580709141.40 151.4744 60.0007 32.0000 1.9887 1.9903 418.0194 418.4237 0.0607 -1.0000 -1.0000 5200691 1580709141.50 151.4449 60.0007 32.0000 1.9875 1.9891 418.0727 418.4782 0.0609 -1.0000 -1.0000 5200769 1580709141.60 151.4449 60.0007 32.0000 1.9887 1.9902 418.1303 418.5355 0.0607 -1.0000 -1.0000 5200831 1580709141.70 151.4449 60.0007 32.0000 1.9892 1.9907 417.9817 418.3858 0.0607 -1.0000 -1.0000 5200910 1580709141.80 151.4449 60.0007 32.0000 1.9895 1.9911 417.8666 418.2709 0.0607 -1.0000 -1.0000 5200972 1580709141.90 151.4449 60.0007 32.0000 1.9897 1.9913 417.8422 418.2477 0.0609 -1.0000 -1.0000 5201035 1580709142.00 151.4543 60.0007 32.0000 1.9892 1.9908 418.0373 418.4411 0.0606 -1.0000 -1.0000 5201097 1580709142.10 151.4667 60.0007 32.0000 1.9893 1.9909 418.1635 418.5686 0.0608 -1.0000 -1.0000 5201160 1580709142.20 151.4667 60.0007 32.0000 1.9886 1.9902 418.1549 418.5605 0.0609 -1.0000 -1.0000 5201222 1580709142.30 151.4667 60.0007 32.0000 1.9891 1.9907 417.9162 418.3215 0.0608 -1.0000 -1.0000 5201300 1580709142.40 151.4667 60.0007 32.0000 1.9903 1.9919 417.9062 418.3102 0.0607 -1.0000 -1.0000 5201363 1580709142.50 151.4667 60.0007 32.0000 1.9900 1.9916 417.8847 418.2893 0.0608 -1.0000 -1.0000 5201425 1580709142.60 151.4947 60.0007 32.0000 1.9895 1.9910 417.8618 418.2661 0.0607 -1.0000 -1.0000 5201503 1580709142.70 151.4947 60.0007 32.0000 1.9899 1.9915 417.9926 418.3971 0.0607 -1.0000 -1.0000 5201566 1580709142.80 151.4947 60.0007 32.0000 1.9890 1.9906 418.0548 418.4595 0.0607 -1.0000 -1.0000 5201628 1580709142.90 151.4947 60.0007 32.0000 1.9890 1.9906 418.0659 418.4699 0.0607 -1.0000 -1.0000 5201691 1580709143.00 151.4947 60.0007 32.0000 1.9898 1.9914 418.0951 418.5004 0.0608 -1.0000 -1.0000 5201753 1580709143.10 151.4810 60.0007 32.0000 1.9897 1.9913 417.9107 418.3154 0.0607 -1.0000 -1.0000 5201816 1580709143.20 151.4568 60.0007 32.0000 1.9898 1.9914 417.8861 418.2909 0.0608 -1.0000 -1.0000 5201894 1580709143.30 151.4568 60.0007 32.0000 1.9891 1.9907 418.0346 418.4397 0.0608 -1.0000 -1.0000 5201956 1580709143.40 151.4568 60.0007 32.0000 1.9887 1.9903 418.0554 418.4599 0.0607 -1.0000 -1.0000 5202019 1580709143.50 151.4568 60.0007 32.0000 1.9881 1.9897 418.1100 418.5132 0.0606 -1.0000 -1.0000 5202097 1580709143.60 151.4568 60.0007 32.0000 1.9900 1.9916 418.0566 418.4616 0.0607 -1.0000 -1.0000 5202160 1580709143.70 151.5157 60.0007 32.0000 1.9898 1.9914 417.9740 418.3771 0.0605 -1.0000 -1.0000 5203238 1580709143.80 151.5157 60.0007 32.0000 1.9897 1.9913 417.9134 418.3178 0.0607 -1.0000 -1.0000 5203300 1580709143.90 151.5157 60.0007 32.0000 1.9889 1.9905 417.9704 418.3747 0.0606 -1.0000 -1.0000 5203363 1580709144.00 151.5157 60.0007 32.0000 1.9893 1.9909 418.0468 418.4515 0.0607 -1.0000 -1.0000 5203441 1580709144.10 151.5157 60.0007 32.0000 1.9892 1.9908 418.1464 418.5516 0.0609 -1.0000 -1.0000 5203503 1580709144.20 151.5157 60.0007 32.0000 1.9888 1.9903 418.0069 418.4126 0.0608 -1.0000 -1.0000 5203566 1580709144.30 151.4602 60.0007 32.0000 1.9901 1.9917 417.8562 418.2611 0.0608 -1.0000 -1.0000 5203644 1580709144.40 151.4602 60.0007 32.0000 1.9895 1.9911 417.8730 418.2768 0.0606 -1.0000 -1.0000 5203706 1580709144.50 151.4602 60.0007 32.0000 1.9889 1.9905 418.0128 418.4169 0.0606 -1.0000 -1.0000 5203785 1580709144.60 151.4602 60.0007 32.0000 1.9888 1.9904 418.1482 418.5528 0.0608 -1.0000 -1.0000 5203863 1580709144.70 151.4602 60.0007 32.0000 1.9887 1.9903 418.0998 418.5044 0.0607 -1.0000 -1.0000 5203925 1580709144.80 151.4690 60.0000 32.0000 1.9895 1.9911 418.0592 418.4641 0.0608 -1.0000 -1.0000 5203988 1580709144.90 151.4694 60.0000 32.0000 1.9902 1.9917 417.9933 418.3984 0.0608 -1.0000 -1.0000 5204050 1580709145.00 151.4694 60.0000 32.0000 1.9895 1.9911 418.0025 418.4063 0.0607 -1.0000 -1.0000 5204129 1580709145.10 151.4694 60.0000 32.0000 1.9893 1.9909 418.0468 418.4521 0.0608 -1.0000 -1.0000 5204191 1580709145.20 151.4694 60.0000 32.0000 1.9890 1.9906 418.0438 418.4474 0.0606 -1.0000 -1.0000 5204253 1580709145.30 151.4694 60.0000 32.0000 1.9891 1.9907 418.0669 418.4713 0.0607 -1.0000 -1.0000 5204316 1580709145.40 151.4630 60.0000 32.0000 1.9904 1.9920 417.9708 418.3754 0.0608 -1.0000 -1.0000 5204378 1580709145.50 151.4630 60.0000 32.0000 1.9897 1.9913 417.9028 418.3077 0.0608 -1.0000 -1.0000 5204456 1580709145.60 151.4630 60.0000 32.0000 1.9899 1.9915 417.8871 418.2929 0.0609 -1.0000 -1.0000 5204519 1580709145.70 151.5360 60.0000 32.0000 1.9892 1.9907 418.0975 418.5022 0.0607 -1.0000 -1.0000 5204597 1580709145.80 151.5360 60.0000 32.0000 1.9889 1.9905 418.1528 418.5576 0.0607 -1.0000 -1.0000 5204660 1580709145.90 151.5360 60.0000 32.0000 1.9887 1.9903 418.1879 418.5924 0.0607 -1.0000 -1.0000 5204722 1580709146.00 151.5360 60.0000 32.0000 1.9897 1.9913 418.1318 418.5366 0.0607 -1.0000 -1.0000 5204800 1580709146.10 151.5360 60.0000 32.0000 1.9905 1.9920 417.9966 418.4022 0.0608 -1.0000 -1.0000 5204863 1580709146.20 151.5360 60.0000 32.0000 1.9891 1.9907 417.9647 418.3690 0.0608 -1.0000 -1.0000 5204925 1580709146.30 151.5360 60.0000 32.0000 1.9902 1.9917 417.9910 418.3960 0.0608 -1.0000 -1.0000 5204988 1580709146.40 151.5364 60.0000 32.0000 1.9889 1.9905 418.1733 418.5782 0.0607 -1.0000 -1.0000 5205050 1580709146.50 151.5459 60.0000 32.0000 1.9896 1.9912 418.1383 418.5429 0.0607 -1.0000 -1.0000 5205113 1580709146.60 151.5459 60.0000 32.0000 1.9894 1.9910 418.0244 418.4291 0.0607 -1.0000 -1.0000 5205191 1580709146.70 151.5459 60.0000 32.0000 1.9899 1.9914 417.9346 418.3393 0.0607 -1.0000 -1.0000 5205253 1580709146.80 151.5459 60.0000 32.0000 1.9902 1.9917 417.9810 418.3849 0.0606 -1.0000 -1.0000 5205644 1580709146.90 151.5459 60.0000 32.0000 1.9890 1.9906 418.1304 418.5349 0.0607 -1.0000 -1.0000 5205706 1580709147.00 151.5064 60.0000 32.0000 1.9886 1.9902 418.1031 418.5085 0.0608 -1.0000 -1.0000 5205769 1580709147.10 151.5064 60.0000 32.0000 1.9877 1.9893 418.1281 418.5328 0.0607 -1.0000 -1.0000 5205832 1580709147.20 151.5064 60.0000 32.0000 1.9893 1.9909 418.0928 418.4983 0.0609 -1.0000 -1.0000 5205910 1580709147.30 151.5064 60.0000 32.0000 1.9898 1.9914 418.0525 418.4565 0.0607 -1.0000 -1.0000 5206175 1580709147.40 151.5064 60.0000 32.0000 1.9905 1.9921 417.9924 418.3976 0.0608 -1.0000 -1.0000 5206238 1580709147.50 151.5064 60.0000 32.0000 1.9901 1.9917 417.8554 418.2603 0.0608 -1.0000 -1.0000 5206300 1580709147.60 151.4291 60.0000 32.0000 1.9890 1.9906 418.1611 418.5657 0.0607 -1.0000 -1.0000 5206363 1580709147.70 151.4291 60.0000 32.0000 1.9892 1.9908 418.0863 418.4917 0.0609 -1.0000 -1.0000 5206441 1580709147.80 151.4291 60.0000 32.0000 1.9892 1.9907 418.1891 418.5931 0.0605 -1.0000 -1.0000 5206660 1580709147.90 151.4291 60.0000 32.0000 1.9895 1.9911 418.0614 418.4663 0.0609 -1.0000 -1.0000 5206722 1580709148.00 151.4291 60.0000 32.0000 1.9894 1.9910 417.8823 418.2879 0.0608 -1.0000 -1.0000 5206800 1580709148.10 151.4471 60.0000 32.0000 1.9892 1.9908 417.9462 418.3508 0.0607 -1.0000 -1.0000 5206863 1580709148.20 151.4832 60.0000 32.0000 1.9894 1.9910 418.0105 418.4148 0.0607 -1.0000 -1.0000 5206925 1580709148.30 151.4832 60.0000 32.0000 1.9887 1.9903 418.0649 418.4694 0.0607 -1.0000 -1.0000 5207675 1580709148.40 151.4832 60.0000 32.0000 1.9880 1.9896 418.2025 418.6068 0.0607 -1.0000 -1.0000 5207753 1580709148.50 151.4832 60.0000 32.0000 1.9886 1.9902 418.0937 418.4990 0.0608 -1.0000 -1.0000 5207816 1580709148.60 151.4832 60.0000 32.0000 1.9895 1.9911 418.0341 418.4389 0.0608 -1.0000 -1.0000 5207894 1580709148.70 151.5397 60.0000 32.0000 1.9895 1.9911 417.9830 418.3878 0.0607 -1.0000 -1.0000 5207956 1580709148.80 151.5397 60.0000 32.0000 1.9891 1.9907 418.0427 418.4467 0.0607 -1.0000 -1.0000 5208019 1580709148.90 151.5397 60.0000 32.0000 1.9894 1.9910 418.1613 418.5663 0.0608 -1.0000 -1.0000 5208097 1580709149.00 151.5397 60.0000 32.0000 1.9888 1.9904 418.1161 418.5209 0.0607 -1.0000 -1.0000 5208160 1580709149.10 151.5397 60.0000 32.0000 1.9902 1.9918 418.0143 418.4183 0.0606 -1.0000 -1.0000 5208222 1580709149.20 151.5133 60.0000 32.0000 1.9896 1.9912 418.0200 418.4248 0.0608 -1.0000 -1.0000 5208285 1580709149.30 151.5084 60.0000 32.0000 1.9897 1.9913 417.9303 418.3357 0.0609 -1.0000 -1.0000 5208363 1580709149.40 151.5084 60.0000 32.0000 1.9885 1.9901 417.8520 418.2571 0.0608 -1.0000 -1.0000 5208425 1580709149.50 151.5084 60.0000 32.0000 1.9891 1.9907 418.0725 418.4773 0.0608 -1.0000 -1.0000 5208503 1580709149.60 151.5084 60.0000 32.0000 1.9891 1.9907 418.1458 418.5515 0.0609 -1.0000 -1.0000 5208550 1580709149.70 151.5084 60.0000 32.0000 1.9894 1.9910 418.0991 418.5044 0.0608 -1.0000 -1.0000 5208628 1580709149.80 151.4739 59.9995 32.0000 1.9896 1.9911 417.9571 418.3625 0.0609 -1.0000 -1.0000 5208691 1580709149.90 151.5158 59.9995 32.0000 1.9898 1.9914 417.8405 418.2449 0.0607 -1.0000 -1.0000 5208753 1580709150.00 151.5158 59.9995 32.0000 1.9898 1.9914 417.9189 418.3233 0.0607 -1.0000 -1.0000 5208831 1580709150.10 151.5158 59.9995 32.0000 1.9892 1.9908 417.9534 418.3583 0.0608 -1.0000 -1.0000 5208894 1580709150.20 151.5158 59.9995 32.0000 1.9888 1.9904 418.0512 418.4570 0.0609 -1.0000 -1.0000 5208956 1580709150.30 151.5158 59.9995 32.0000 1.9892 1.9908 418.2303 418.6353 0.0608 -1.0000 -1.0000 5209035 1580709150.40 151.5158 59.9995 32.0000 1.9893 1.9908 418.1640 418.5691 0.0608 -1.0000 -1.0000 5209097 1580709150.50 151.5158 59.9995 32.0000 1.9897 1.9913 418.0342 418.4391 0.0607 -1.0000 -1.0000 5209160 1580709150.60 151.5158 59.9995 32.0000 1.9904 1.9920 417.9618 418.3658 0.0606 -1.0000 -1.0000 5209222 1580709150.70 151.5158 59.9995 32.0000 1.9900 1.9916 417.8729 418.2778 0.0608 -1.0000 -1.0000 5209300 1580709150.80 151.5158 59.9995 32.0000 1.9900 1.9915 417.9287 418.3337 0.0608 -1.0000 -1.0000 5209363 1580709150.90 151.5158 59.9995 32.0000 1.9891 1.9907 418.0074 418.4124 0.0608 -1.0000 -1.0000 5209675 1580709151.00 151.5016 59.9995 32.0000 1.9899 1.9915 418.0050 418.4095 0.0607 -1.0000 -1.0000 5209738 1580709151.10 151.4859 59.9995 32.0000 1.9900 1.9915 417.9363 418.3424 0.0609 -1.0000 -1.0000 5209800 1580709151.20 151.4859 59.9995 32.0000 1.9898 1.9914 417.8646 418.2693 0.0609 -1.0000 -1.0000 5209879 1580709151.30 151.4859 59.9995 32.0000 1.9895 1.9911 417.8954 418.3009 0.0608 -1.0000 -1.0000 5209941 1580709151.40 151.4859 59.9995 32.0000 1.9892 1.9908 418.0012 418.4055 0.0607 -1.0000 -1.0000 5210222 1580709151.50 151.4859 59.9995 32.0000 1.9886 1.9902 418.1011 418.5071 0.0610 -1.0000 -1.0000 5210300 1580709151.60 151.4750 59.9995 32.0000 1.9892 1.9908 418.1709 418.5760 0.0607 -1.0000 -1.0000 5210363 1580709151.70 151.4730 59.9995 32.0000 1.9894 1.9910 417.9964 418.4009 0.0608 -1.0000 -1.0000 5210441 1580709151.80 151.4730 59.9995 32.0000 1.9896 1.9912 417.9408 418.3451 0.0606 -1.0000 -1.0000 5210503 1580709151.90 151.4730 59.9995 32.0000 1.9893 1.9909 417.9426 418.3471 0.0607 -1.0000 -1.0000 5210753 1580709152.00 151.4730 59.9995 32.0000 1.9895 1.9911 417.9515 418.3561 0.0608 -1.0000 -1.0000 5210816 1580709152.10 151.4730 59.9995 32.0000 1.9887 1.9902 418.0564 418.4609 0.0606 -1.0000 -1.0000 5210878 1580709152.20 151.4826 59.9995 32.0000 1.9892 1.9908 418.0592 418.4643 0.0608 -1.0000 -1.0000 5210941 1580709152.30 151.4826 59.9995 32.0000 1.9893 1.9909 417.9891 418.3936 0.0607 -1.0000 -1.0000 5211035 1580709152.40 151.4826 59.9995 32.0000 1.9900 1.9916 417.8911 418.2958 0.0607 -1.0000 -1.0000 5211222 1580709152.50 151.4826 59.9995 32.0000 1.9896 1.9912 417.8777 418.2825 0.0608 -1.0000 -1.0000 5211285 1580709152.60 151.4826 59.9995 32.0000 1.9885 1.9901 418.0382 418.4429 0.0608 -1.0000 -1.0000 5211363 1580709152.70 151.5638 59.9995 32.0000 1.9893 1.9909 418.1177 418.5232 0.0608 -1.0000 -1.0000 5211425 1580709152.80 151.5670 59.9995 32.0000 1.9888 1.9904 418.1557 418.5600 0.0607 -1.0000 -1.0000 5211488 1580709152.90 151.5670 59.9995 32.0000 1.9895 1.9911 418.0297 418.4348 0.0609 -1.0000 -1.0000 5211550 1580709153.00 151.5670 59.9995 32.0000 1.9894 1.9910 417.9612 418.3666 0.0608 -1.0000 -1.0000 5211675 1580709153.10 151.5670 59.9995 32.0000 1.9895 1.9911 418.0022 418.4074 0.0608 -1.0000 -1.0000 5211738 1580709153.20 151.5498 59.9995 32.0000 1.9876 1.9892 418.0892 418.4940 0.0608 -1.0000 -1.0000 5211816 1580709153.30 151.5083 59.9995 32.0000 1.9883 1.9899 418.1243 418.5296 0.0608 -1.0000 -1.0000 5211879 1580709153.40 151.5083 59.9995 32.0000 1.9885 1.9901 418.0314 418.4367 0.0608 -1.0000 -1.0000 5211941 1580709153.50 151.5083 59.9995 32.0000 1.9891 1.9907 418.0000 418.4041 0.0606 -1.0000 -1.0000 5212706 1580709153.60 151.5083 59.9995 32.0000 1.9895 1.9911 417.9601 418.3637 0.0606 -1.0000 -1.0000 5212769 1580709153.70 151.5083 59.9995 32.0000 1.9895 1.9911 417.8293 418.2335 0.0607 -1.0000 -1.0000 5212847 1580709153.80 151.5392 59.9995 32.0000 1.9899 1.9915 417.9336 418.3377 0.0607 -1.0000 -1.0000 5212910 1580709153.90 151.5392 59.9995 32.0000 1.9890 1.9906 418.0174 418.4224 0.0608 -1.0000 -1.0000 5212972 1580709154.00 151.5392 59.9995 32.0000 1.9882 1.9898 417.9894 418.3943 0.0608 -1.0000 -1.0000 5213050 1580709154.10 151.5392 59.9995 32.0000 1.9886 1.9902 418.1087 418.5138 0.0607 -1.0000 -1.0000 5213113 1580709154.20 151.5392 59.9995 32.0000 1.9891 1.9907 418.1562 418.5605 0.0607 -1.0000 -1.0000 5213175 1580709154.30 151.5392 59.9995 32.0000 1.9900 1.9916 417.9707 418.3765 0.0609 -1.0000 -1.0000 5213253 1580709154.40 151.5782 59.9995 32.0000 1.9912 1.9928 417.8163 418.2216 0.0608 -1.0000 -1.0000 5213331 1580709154.50 151.5782 59.9995 32.0000 1.9894 1.9909 418.0258 418.4307 0.0607 -1.0000 -1.0000 5213456 1580709154.60 151.5782 59.9995 32.0000 1.9890 1.9906 418.0996 418.5035 0.0606 -1.0000 -1.0000 5213535 1580709154.70 151.5782 59.9995 32.0000 1.9891 1.9907 418.0344 418.4391 0.0608 -1.0000 -1.0000 5213597 1580709154.80 151.5782 59.9995 32.0000 1.9901 1.9917 417.9468 418.3531 0.0610 -1.0000 -1.0000 5213660 1580709154.90 151.5802 59.9995 32.0000 1.9892 1.9908 417.8597 418.2654 0.0609 -1.0000 -1.0000 5213738 1580709155.00 151.6026 60.0003 32.0000 1.9901 1.9917 417.9066 418.3121 0.0609 -1.0000 -1.0000 5214425 1580709155.10 151.6026 60.0003 32.0000 1.9887 1.9903 417.9278 418.3329 0.0608 -1.0000 -1.0000 5214488 1580709155.20 151.6026 60.0003 32.0000 1.9890 1.9906 418.0470 418.4531 0.0609 -1.0000 -1.0000 5214550 1580709155.30 151.6026 60.0003 32.0000 1.9889 1.9905 418.1310 418.5365 0.0608 -1.0000 -1.0000 5214628 1580709155.40 151.6026 60.0003 32.0000 1.9892 1.9908 418.0216 418.4269 0.0608 -1.0000 -1.0000 5214691 1580709155.50 151.6026 60.0003 32.0000 1.9896 1.9911 417.8833 418.2881 0.0607 -1.0000 -1.0000 5214753 1580709155.60 151.6026 60.0003 32.0000 1.9895 1.9911 417.9020 418.3064 0.0607 -1.0000 -1.0000 5214816 1580709155.70 151.6026 60.0003 32.0000 1.9888 1.9904 417.9047 418.3096 0.0608 -1.0000 -1.0000 5214894 1580709155.80 151.6026 60.0003 32.0000 1.9888 1.9904 418.0923 418.4964 0.0607 -1.0000 -1.0000 5214956 1580709155.90 151.6026 60.0003 32.0000 1.9890 1.9906 418.0431 418.4486 0.0609 -1.0000 -1.0000 5215019 1580709156.00 151.5956 60.0003 32.0000 1.9894 1.9910 417.9847 418.3911 0.0610 -1.0000 -1.0000 5215097 1580709156.10 151.5675 60.0003 32.0000 1.9896 1.9912 417.8910 418.2963 0.0608 -1.0000 -1.0000 5215160 1580709156.20 151.5675 60.0003 32.0000 1.9895 1.9911 417.8626 418.2672 0.0607 -1.0000 -1.0000 5215222 1580709156.30 151.5675 60.0003 32.0000 1.9893 1.9909 417.9543 418.3593 0.0608 -1.0000 -1.0000 5215285 1580709156.40 151.5675 60.0003 32.0000 1.9883 1.9899 418.1396 418.5455 0.0608 -1.0000 -1.0000 5215347 1580709156.50 151.5675 60.0003 32.0000 1.9886 1.9902 417.9812 418.3861 0.0608 -1.0000 -1.0000 5215410 1580709156.60 151.5675 60.0003 32.0000 1.9894 1.9910 417.8549 418.2599 0.0608 -1.0000 -1.0000 5215488 1580709156.70 151.5889 60.0003 32.0000 1.9891 1.9907 417.9263 418.3305 0.0607 -1.0000 -1.0000 5215550 1580709156.80 151.5971 60.0003 32.0000 1.9895 1.9911 418.0194 418.4252 0.0609 -1.0000 -1.0000 5215613 1580709156.90 151.5971 60.0003 32.0000 1.9884 1.9899 418.1684 418.5742 0.0609 -1.0000 -1.0000 5215722 1580709157.00 151.5971 60.0003 32.0000 1.9893 1.9909 418.0004 418.4055 0.0608 -1.0000 -1.0000 5215785 1580709157.10 151.5971 60.0003 32.0000 1.9897 1.9913 417.8723 418.2775 0.0608 -1.0000 -1.0000 5215972 1580709157.20 151.5971 60.0003 32.0000 1.9898 1.9914 417.9146 418.3200 0.0609 -1.0000 -1.0000 5216050 1580709157.30 151.5971 60.0003 32.0000 1.9895 1.9911 417.9964 418.4018 0.0608 -1.0000 -1.0000 5216113 1580709157.40 151.5971 60.0003 32.0000 1.9893 1.9909 418.0393 418.4448 0.0608 -1.0000 -1.0000 5216191 1580709157.50 151.5971 60.0003 32.0000 1.9882 1.9898 418.1018 418.5074 0.0609 -1.0000 -1.0000 5216253 1580709157.60 151.5971 60.0003 32.0000 1.9888 1.9904 418.1628 418.5681 0.0608 -1.0000 -1.0000 5216488 1580709157.70 151.5971 60.0003 32.0000 1.9895 1.9911 417.9125 418.3180 0.0608 -1.0000 -1.0000 5216550 1580709157.80 151.5375 60.0003 32.0000 1.9890 1.9906 417.8547 418.2594 0.0608 -1.0000 -1.0000 5216613 1580709157.90 151.5375 60.0003 32.0000 1.9891 1.9907 417.8346 418.2405 0.0609 -1.0000 -1.0000 5216675 1580709158.00 151.5375 60.0003 32.0000 1.9885 1.9901 417.9830 418.3883 0.0609 -1.0000 -1.0000 5216753 1580709158.10 151.5375 60.0003 32.0000 1.9888 1.9904 418.0541 418.4598 0.0609 -1.0000 -1.0000 5216816 1580709158.20 151.5375 60.0003 32.0000 1.9888 1.9903 418.0783 418.4846 0.0609 -1.0000 -1.0000 5216988 1580709158.30 151.5471 60.0003 32.0000 1.9890 1.9906 418.0050 418.4104 0.0608 -1.0000 -1.0000 5217050 1580709158.40 151.5744 60.0003 32.0000 1.9906 1.9922 417.8469 418.2520 0.0608 -1.0000 -1.0000 5217113 1580709158.50 151.5744 60.0003 32.0000 1.9901 1.9916 417.8453 418.2505 0.0609 -1.0000 -1.0000 5217175 1580709158.60 151.5744 60.0003 32.0000 1.9887 1.9903 417.8783 418.2841 0.0609 -1.0000 -1.0000 5217253 1580709158.70 151.5744 60.0003 32.0000 1.9886 1.9902 418.0282 418.4344 0.0610 -1.0000 -1.0000 5217691 1580709158.80 151.5744 60.0003 32.0000 1.9891 1.9907 417.9669 418.3725 0.0609 -1.0000 -1.0000 5217753 1580709158.90 151.5604 60.0003 32.0000 1.9898 1.9914 417.9562 418.3627 0.0610 -1.0000 -1.0000 5217816 1580709159.00 151.5604 60.0003 32.0000 1.9900 1.9916 417.8853 418.2919 0.0611 -1.0000 -1.0000 5217879 1580709159.10 151.5604 60.0003 32.0000 1.9896 1.9912 417.8086 418.2141 0.0609 -1.0000 -1.0000 5217988 1580709159.20 151.5604 60.0003 32.0000 1.9885 1.9901 418.0409 418.4470 0.0609 -1.0000 -1.0000 5218175 1580709159.30 151.5604 60.0003 32.0000 1.9883 1.9898 418.0650 418.4702 0.0607 -1.0000 -1.0000 5218238 1580709159.40 151.5604 60.0003 32.0000 1.9888 1.9904 417.9983 418.4026 0.0608 -1.0000 -1.0000 5218300 1580709159.50 151.5148 60.0003 32.0000 1.9890 1.9906 417.9574 418.3640 0.0610 -1.0000 -1.0000 5218378 1580709159.60 151.5148 60.0003 32.0000 1.9893 1.9908 417.8240 418.2300 0.0610 -1.0000 -1.0000 5218441 1580709159.70 151.5148 60.0003 32.0000 1.9892 1.9908 417.8479 418.2529 0.0608 -1.0000 -1.0000 5219191 1580709159.80 151.5148 60.0003 32.0000 1.9891 1.9907 417.9081 418.3135 0.0609 -1.0000 -1.0000 5219253 1580709159.90 151.5148 60.0003 32.0000 1.9890 1.9906 418.0931 418.4989 0.0609 -1.0000 -1.0000 5219316 1580709160.00 151.5497 60.0000 32.0000 1.9889 1.9905 418.1023 418.5083 0.0610 -1.0000 -1.0000 5219379 1580709160.10 151.5973 59.9997 32.0000 1.9886 1.9902 418.0139 418.4206 0.0610 -1.0000 -1.0000 5219441 1580709160.20 151.5973 59.9997 32.0000 1.9895 1.9911 417.9203 418.3263 0.0609 -1.0000 -1.0000 5219519 1580709160.30 151.5973 59.9997 32.0000 1.9893 1.9909 417.8611 418.2664 0.0608 -1.0000 -1.0000 5219597 1580709160.40 151.5973 59.9997 32.0000 1.9891 1.9907 417.8187 418.2242 0.0609 -1.0000 -1.0000 5219660 1580709160.50 151.5973 59.9997 32.0000 1.9889 1.9905 417.9480 418.3540 0.0610 -1.0000 -1.0000 5219722 1580709160.60 151.5671 59.9997 32.0000 1.9890 1.9906 417.9997 418.4061 0.0610 -1.0000 -1.0000 5219800 1580709160.70 151.5671 59.9997 32.0000 1.9885 1.9901 418.1322 418.5390 0.0611 -1.0000 -1.0000 5219863 1580709160.80 151.5671 59.9997 32.0000 1.9889 1.9905 418.1182 418.5242 0.0609 -1.0000 -1.0000 5219925 1580709160.90 151.5671 59.9997 32.0000 1.9888 1.9904 418.0995 418.5049 0.0609 -1.0000 -1.0000 5220003 1580709161.00 151.5671 59.9997 32.0000 1.9893 1.9908 417.9077 418.3133 0.0609 -1.0000 -1.0000 5220066 1580709161.10 151.5148 59.9997 32.0000 1.9895 1.9911 417.7954 418.2007 0.0609 -1.0000 -1.0000 5220129 1580709161.20 151.5148 59.9997 32.0000 1.9894 1.9910 417.8705 418.2766 0.0609 -1.0000 -1.0000 5220206 1580709161.30 151.5148 59.9997 32.0000 1.9885 1.9901 418.0260 418.4327 0.0610 -1.0000 -1.0000 5220269 1580709161.40 151.5148 59.9997 32.0000 1.9883 1.9899 418.1327 418.5389 0.0609 -1.0000 -1.0000 5220331 1580709161.50 151.5148 59.9997 32.0000 1.9889 1.9905 418.1186 418.5242 0.0608 -1.0000 -1.0000 5220394 1580709161.60 151.5148 59.9997 32.0000 1.9887 1.9903 417.9174 418.3224 0.0608 -1.0000 -1.0000 5220472 1580709161.70 151.5148 59.9997 32.0000 1.9897 1.9913 417.8429 418.2475 0.0608 -1.0000 -1.0000 5220550 1580709161.80 151.5148 59.9997 32.0000 1.9892 1.9908 417.8874 418.2934 0.0610 -1.0000 -1.0000 5220675 1580709161.90 151.5148 59.9997 32.0000 1.9894 1.9909 417.7942 418.1996 0.0609 -1.0000 -1.0000 5220738 1580709162.00 151.5148 59.9997 32.0000 1.9886 1.9902 418.0282 418.4344 0.0610 -1.0000 -1.0000 5220800 1580709162.10 151.5148 59.9997 32.0000 1.9884 1.9900 417.9942 418.4006 0.0610 -1.0000 -1.0000 5220863 1580709162.20 151.5255 59.9997 32.0000 1.9888 1.9904 417.9240 418.3307 0.0611 -1.0000 -1.0000 5220925 1580709162.30 151.5255 59.9997 32.0000 1.9901 1.9917 417.8010 418.2077 0.0610 -1.0000 -1.0000 5221191 1580709162.40 151.5255 59.9997 32.0000 1.9889 1.9905 417.8594 418.2651 0.0609 -1.0000 -1.0000 5221253 1580709162.50 151.5255 59.9997 32.0000 1.9884 1.9900 418.1038 418.5103 0.0610 -1.0000 -1.0000 5221316 1580709162.60 151.5255 59.9997 32.0000 1.9881 1.9897 418.1078 418.5142 0.0609 -1.0000 -1.0000 5221394 1580709162.70 151.5255 59.9997 32.0000 1.9879 1.9895 418.1179 418.5234 0.0609 -1.0000 -1.0000 5221456 1580709162.80 151.5527 59.9997 32.0000 1.9888 1.9904 418.0563 418.4626 0.0610 -1.0000 -1.0000 5221535 1580709162.90 151.5527 59.9997 32.0000 1.9896 1.9912 417.9097 418.3164 0.0611 -1.0000 -1.0000 5221613 1580709163.00 151.5527 59.9997 32.0000 1.9895 1.9911 417.8796 418.2856 0.0609 -1.0000 -1.0000 5221675 1580709163.10 151.5527 59.9997 32.0000 1.9889 1.9905 417.8013 418.2075 0.0610 -1.0000 -1.0000 5221738 1580709163.20 151.5527 59.9997 32.0000 1.9893 1.9909 418.0076 418.4138 0.0609 -1.0000 -1.0000 5221816 1580709163.30 151.5557 59.9997 32.0000 1.9890 1.9906 418.1403 418.5464 0.0609 -1.0000 -1.0000 5221879 1580709163.40 151.5733 59.9997 32.0000 1.9890 1.9905 418.0214 418.4270 0.0609 -1.0000 -1.0000 5221941 1580709163.50 151.5733 59.9997 32.0000 1.9892 1.9908 417.9034 418.3094 0.0610 -1.0000 -1.0000 5222019 1580709163.60 151.5733 59.9997 32.0000 1.9890 1.9906 417.7804 418.1854 0.0608 -1.0000 -1.0000 5222082 1580709163.70 151.5733 59.9997 32.0000 1.9900 1.9916 417.8336 418.2397 0.0609 -1.0000 -1.0000 5222160 1580709163.80 151.5733 59.9997 32.0000 1.9886 1.9902 417.9027 418.3087 0.0610 -1.0000 -1.0000 5222238 1580709163.90 151.5327 59.9997 32.0000 1.9888 1.9904 417.9392 418.3463 0.0611 -1.0000 -1.0000 5222300 1580709164.00 151.5327 59.9997 32.0000 1.9892 1.9908 418.0620 418.4677 0.0609 -1.0000 -1.0000 5222378 1580709164.10 151.5327 59.9997 32.0000 1.9897 1.9913 418.0473 418.4537 0.0610 -1.0000 -1.0000 5222441 1580709164.20 151.5327 59.9997 32.0000 1.9896 1.9911 417.9679 418.3734 0.0609 -1.0000 -1.0000 5222503 1580709164.30 151.5327 59.9997 32.0000 1.9897 1.9913 417.9701 418.3758 0.0609 -1.0000 -1.0000 5222988 1580709164.40 151.4979 59.9997 32.0000 1.9892 1.9908 418.1878 418.5945 0.0611 -1.0000 -1.0000 5223050 1580709164.50 151.4902 59.9997 32.0000 1.9894 1.9910 418.1168 418.5232 0.0610 -1.0000 -1.0000 5223113 1580709164.60 151.4902 59.9997 32.0000 1.9897 1.9913 418.1091 418.5154 0.0610 -1.0000 -1.0000 5223175 1580709164.70 151.4902 59.9997 32.0000 1.9896 1.9912 417.9218 418.3277 0.0609 -1.0000 -1.0000 5223238 1580709164.80 151.4902 59.9997 32.0000 1.9901 1.9917 417.8974 418.3029 0.0609 -1.0000 -1.0000 5224035 1580709164.90 151.4902 59.9997 32.0000 1.9900 1.9916 417.9087 418.3148 0.0609 -1.0000 -1.0000 5224097 1580709165.00 151.4705 59.9997 32.0000 1.9899 1.9915 418.0129 418.4188 0.0609 -1.0000 -1.0000 5224160 1580709165.10 151.4705 59.9997 32.0000 1.9889 1.9905 418.0406 418.4469 0.0610 -1.0000 -1.0000 5224222 1580709165.20 151.4705 59.9997 32.0000 1.9885 1.9901 418.0980 418.5042 0.0609 -1.0000 -1.0000 5224300 1580709165.30 151.4705 59.9997 32.0000 1.9892 1.9908 417.9994 418.4058 0.0611 -1.0000 -1.0000 5224363 1580709165.40 151.4705 59.9997 32.0000 1.9890 1.9906 417.8731 418.2799 0.0610 -1.0000 -1.0000 5224425 1580709165.50 151.5012 59.9997 32.0000 1.9888 1.9904 418.0295 418.4354 0.0609 -1.0000 -1.0000 5224503 1580709165.60 151.5025 59.9997 32.0000 1.9888 1.9904 418.1253 418.5311 0.0609 -1.0000 -1.0000 5224566 1580709165.70 151.5025 59.9997 32.0000 1.9892 1.9908 418.1299 418.5359 0.0609 -1.0000 -1.0000 5224628 1580709165.80 151.5025 59.9997 32.0000 1.9897 1.9913 417.9614 418.3678 0.0610 -1.0000 -1.0000 5224691 1580709165.90 151.5025 59.9997 32.0000 1.9897 1.9913 417.8527 418.2583 0.0609 -1.0000 -1.0000 5224753 1580709166.00 151.5025 59.9997 32.0000 1.9897 1.9912 417.9208 418.3273 0.0610 -1.0000 -1.0000 5224831 1580709166.10 151.4903 59.9997 32.0000 1.9886 1.9902 417.8991 418.3051 0.0610 -1.0000 -1.0000 5224894 1580709166.20 151.4903 59.9997 32.0000 1.9888 1.9904 418.0412 418.4480 0.0611 -1.0000 -1.0000 5224956 1580709166.30 151.4903 59.9997 32.0000 1.9883 1.9899 418.1412 418.5493 0.0612 -1.0000 -1.0000 5225035 1580709166.40 151.4903 59.9997 32.0000 1.9892 1.9908 418.1086 418.5158 0.0612 -1.0000 -1.0000 5225097 1580709166.50 151.4903 59.9997 32.0000 1.9892 1.9908 418.0572 418.4639 0.0610 -1.0000 -1.0000 5225160 1580709166.60 151.4903 59.9997 32.0000 1.9890 1.9906 417.8899 418.2965 0.0610 -1.0000 -1.0000 5225222 1580709166.70 151.4903 59.9997 32.0000 1.9885 1.9901 417.9628 418.3690 0.0609 -1.0000 -1.0000 5225285 1580709166.80 151.4903 59.9997 32.0000 1.9878 1.9894 418.0450 418.4504 0.0608 -1.0000 -1.0000 5225347 1580709166.90 151.4903 59.9997 32.0000 1.9886 1.9901 418.1730 418.5794 0.0610 -1.0000 -1.0000 5225941 1580709167.00 151.4903 59.9997 32.0000 1.9898 1.9914 418.0162 418.4228 0.0610 -1.0000 -1.0000 5226019 1580709167.10 151.4903 59.9997 32.0000 1.9890 1.9906 418.0104 418.4164 0.0609 -1.0000 -1.0000 5226082 1580709167.20 151.4842 59.9997 32.0000 1.9887 1.9903 417.9133 418.3191 0.0610 -1.0000 -1.0000 5226144 1580709167.30 151.4842 59.9997 32.0000 1.9892 1.9908 417.8751 418.2812 0.0609 -1.0000 -1.0000 5226206 1580709167.40 151.4842 59.9997 32.0000 1.9886 1.9902 417.9555 418.3612 0.0609 -1.0000 -1.0000 5226285 1580709167.50 151.4842 59.9997 32.0000 1.9883 1.9899 418.0563 418.4622 0.0609 -1.0000 -1.0000 5226347 1580709167.60 151.4842 59.9997 32.0000 1.9883 1.9899 418.1234 418.5304 0.0611 -1.0000 -1.0000 5226410 1580709167.70 151.4842 59.9997 32.0000 1.9886 1.9901 418.0247 418.4308 0.0609 -1.0000 -1.0000 5226488 1580709167.80 151.5013 59.9997 32.0000 1.9893 1.9909 417.9531 418.3600 0.0610 -1.0000 -1.0000 5226550 1580709167.90 151.5013 59.9997 32.0000 1.9894 1.9910 417.8254 418.2315 0.0610 -1.0000 -1.0000 5226722 1580709168.00 151.5013 59.9997 32.0000 1.9888 1.9904 417.8837 418.2894 0.0609 -1.0000 -1.0000 5226800 1580709168.10 151.5013 59.9997 32.0000 1.9888 1.9904 418.0807 418.4872 0.0610 -1.0000 -1.0000 5226863 1580709168.20 151.5013 59.9997 32.0000 1.9887 1.9903 418.1255 418.5319 0.0610 -1.0000 -1.0000 5226925 1580709168.30 151.4720 59.9997 32.0000 1.9885 1.9901 418.0534 418.4597 0.0610 -1.0000 -1.0000 5227003 1580709168.40 151.4626 59.9997 32.0000 1.9897 1.9913 417.9388 418.3458 0.0610 -1.0000 -1.0000 5227081 1580709168.50 151.4626 59.9997 32.0000 1.9886 1.9902 417.7578 418.1638 0.0610 -1.0000 -1.0000 5227175 1580709168.60 151.4626 59.9997 32.0000 1.9888 1.9904 417.9299 418.3370 0.0611 -1.0000 -1.0000 5227253 1580709168.70 151.4626 59.9997 32.0000 1.9887 1.9902 417.9479 418.3544 0.0611 -1.0000 -1.0000 5227316 1580709168.80 151.4626 59.9997 32.0000 1.9882 1.9898 417.9240 418.3312 0.0611 -1.0000 -1.0000 5227379 1580709168.90 151.4452 59.9997 32.0000 1.9886 1.9902 417.9962 418.4031 0.0610 -1.0000 -1.0000 5227456 1580709169.00 151.4452 59.9997 32.0000 1.9891 1.9907 417.8759 418.2818 0.0610 -1.0000 -1.0000 5227519 1580709169.10 151.4452 59.9997 32.0000 1.9896 1.9912 417.8519 418.2588 0.0611 -1.0000 -1.0000 5227582 1580709169.20 151.4452 59.9997 32.0000 1.9890 1.9906 417.9751 418.3813 0.0609 -1.0000 -1.0000 5227644 1580709169.30 151.4452 59.9997 32.0000 1.9884 1.9900 418.1355 418.5412 0.0608 -1.0000 -1.0000 5227706 1580709169.40 151.4354 59.9997 32.0000 1.9880 1.9896 418.0912 418.4973 0.0610 -1.0000 -1.0000 5227769 1580709169.50 151.4354 59.9997 32.0000 1.9891 1.9907 418.1043 418.5101 0.0610 -1.0000 -1.0000 5228019 1580709169.60 151.4354 59.9997 32.0000 1.9891 1.9907 417.9270 418.3343 0.0611 -1.0000 -1.0000 5228082 1580709169.70 151.4354 59.9997 32.0000 1.9894 1.9910 417.8666 418.2732 0.0611 -1.0000 -1.0000 5228144 1580709169.80 151.4354 59.9997 32.0000 1.9890 1.9906 417.9389 418.3462 0.0611 -1.0000 -1.0000 5228206 1580709169.90 151.4354 59.9997 32.0000 1.9892 1.9907 417.9209 418.3272 0.0610 -1.0000 -1.0000 5228269 1580709170.00 151.4030 59.9999 32.0000 1.9887 1.9903 417.9853 418.3915 0.0610 -1.0000 -1.0000 5228503 1580709170.10 151.4030 59.9999 32.0000 1.9892 1.9908 417.8656 418.2727 0.0611 -1.0000 -1.0000 5228566 1580709170.20 151.4030 59.9999 32.0000 1.9894 1.9910 417.8682 418.2746 0.0610 -1.0000 -1.0000 5228628 1580709170.30 151.4030 59.9999 32.0000 1.9888 1.9904 417.9361 418.3423 0.0610 -1.0000 -1.0000 5228706 1580709170.40 151.4030 59.9999 32.0000 1.9881 1.9897 417.9771 418.3829 0.0610 -1.0000 -1.0000 5228769 1580709170.50 151.4030 59.9999 32.0000 1.9886 1.9902 418.1163 418.5238 0.0611 -1.0000 -1.0000 5229003 1580709170.60 151.4044 59.9999 32.0000 1.9891 1.9907 418.1386 418.5450 0.0610 -1.0000 -1.0000 5229066 1580709170.70 151.4731 59.9999 32.0000 1.9900 1.9916 417.9401 418.3473 0.0611 -1.0000 -1.0000 5229144 1580709170.80 151.4731 59.9999 32.0000 1.9896 1.9912 417.8792 418.2854 0.0610 -1.0000 -1.0000 5229191 1580709170.90 151.4731 59.9999 32.0000 1.9889 1.9905 417.7995 418.2058 0.0610 -1.0000 -1.0000 5229269 1580709171.00 151.4731 59.9999 32.0000 1.9886 1.9902 417.8224 418.2287 0.0610 -1.0000 -1.0000 5229550 1580709171.10 151.4731 59.9999 32.0000 1.9891 1.9907 418.0951 418.5017 0.0610 -1.0000 -1.0000 5229613 1580709171.20 151.4872 59.9999 32.0000 1.9889 1.9905 418.0106 418.4172 0.0610 -1.0000 -1.0000 5229691 1580709171.30 151.4872 59.9999 32.0000 1.9887 1.9903 417.8574 418.2634 0.0610 -1.0000 -1.0000 5229753 1580709171.40 151.4872 59.9999 32.0000 1.9888 1.9904 417.8004 418.2064 0.0610 -1.0000 -1.0000 5229816 1580709171.50 151.4872 59.9999 32.0000 1.9891 1.9907 417.9732 418.3803 0.0611 -1.0000 -1.0000 5229894 1580709171.60 151.4872 59.9999 32.0000 1.9892 1.9907 418.0462 418.4537 0.0611 -1.0000 -1.0000 5230019 1580709171.70 151.4949 59.9999 32.0000 1.9886 1.9901 418.1350 418.5413 0.0610 -1.0000 -1.0000 5230082 1580709171.80 151.5028 59.9999 32.0000 1.9893 1.9909 417.9281 418.3347 0.0610 -1.0000 -1.0000 5230144 1580709171.90 151.5028 59.9999 32.0000 1.9891 1.9906 417.8224 418.2285 0.0610 -1.0000 -1.0000 5230206 1580709172.00 151.5028 59.9999 32.0000 1.9885 1.9901 417.8363 418.2423 0.0609 -1.0000 -1.0000 5230285 1580709172.10 151.5028 59.9999 32.0000 1.9890 1.9906 417.9494 418.3566 0.0611 -1.0000 -1.0000 5230722 1580709172.20 151.5028 59.9999 32.0000 1.9896 1.9912 418.0709 418.4778 0.0610 -1.0000 -1.0000 5230785 1580709172.30 151.4743 59.9999 32.0000 1.9893 1.9909 417.8780 418.2839 0.0610 -1.0000 -1.0000 5230847 1580709172.40 151.4743 59.9999 32.0000 1.9894 1.9910 417.8435 418.2503 0.0611 -1.0000 -1.0000 5230910 1580709172.50 151.4743 59.9999 32.0000 1.9879 1.9895 417.8704 418.2770 0.0611 -1.0000 -1.0000 5230972 1580709172.60 151.4743 59.9999 32.0000 1.9878 1.9894 418.0809 418.4876 0.0611 -1.0000 -1.0000 5231285 1580709172.70 151.4743 59.9999 32.0000 1.9881 1.9897 418.0684 418.4746 0.0609 -1.0000 -1.0000 5231331 1580709172.80 151.4671 59.9999 32.0000 1.9891 1.9907 417.9424 418.3486 0.0610 -1.0000 -1.0000 5231394 1580709172.90 151.4671 59.9999 32.0000 1.9899 1.9915 417.8665 418.2730 0.0610 -1.0000 -1.0000 5231472 1580709173.00 151.4671 59.9999 32.0000 1.9886 1.9902 417.9109 418.3172 0.0610 -1.0000 -1.0000 5231535 1580709173.10 151.4671 59.9999 32.0000 1.9884 1.9900 417.9293 418.3363 0.0611 -1.0000 -1.0000 5231769 1580709173.20 151.4671 59.9999 32.0000 1.9883 1.9899 418.0584 418.4644 0.0609 -1.0000 -1.0000 5231847 1580709173.30 151.4586 59.9999 32.0000 1.9883 1.9899 417.9039 418.3116 0.0613 -1.0000 -1.0000 5231910 1580709173.40 151.4240 59.9999 32.0000 1.9888 1.9904 417.8376 418.2450 0.0611 -1.0000 -1.0000 5231972 1580709173.50 151.4240 59.9999 32.0000 1.9887 1.9903 417.8217 418.2281 0.0610 -1.0000 -1.0000 5232035 1580709173.60 151.4240 59.9999 32.0000 1.9882 1.9898 417.8298 418.2371 0.0611 -1.0000 -1.0000 5232285 1580709173.70 151.4240 59.9999 32.0000 1.9886 1.9902 418.0544 418.4607 0.0610 -1.0000 -1.0000 5232347 1580709173.80 151.4240 59.9999 32.0000 1.9882 1.9898 418.1224 418.5290 0.0611 -1.0000 -1.0000 5232410 1580709173.90 151.3900 59.9999 32.0000 1.9889 1.9905 418.0608 418.4686 0.0611 -1.0000 -1.0000 5232472 1580709174.00 151.3900 59.9999 32.0000 1.9891 1.9907 417.9852 418.3920 0.0611 -1.0000 -1.0000 5232550 1580709174.10 151.3900 59.9999 32.0000 1.9895 1.9911 417.8578 418.2648 0.0611 -1.0000 -1.0000 5232925 1580709174.20 151.3900 59.9999 32.0000 1.9894 1.9910 417.8823 418.2901 0.0613 -1.0000 -1.0000 5232988 1580709174.30 151.3900 59.9999 32.0000 1.9890 1.9906 417.9167 418.3238 0.0610 -1.0000 -1.0000 5233066 1580709174.40 151.4438 59.9999 32.0000 1.9887 1.9903 418.0418 418.4497 0.0612 -1.0000 -1.0000 5233128 1580709174.50 151.4933 59.9999 32.0000 1.9886 1.9902 418.0264 418.4325 0.0610 -1.0000 -1.0000 5233191 1580709174.60 151.4933 59.9999 32.0000 1.9894 1.9910 417.9262 418.3326 0.0610 -1.0000 -1.0000 5233269 1580709174.70 151.4933 59.9999 32.0000 1.9897 1.9913 417.8784 418.2849 0.0610 -1.0000 -1.0000 5233331 1580709174.80 151.4933 59.9999 32.0000 1.9892 1.9908 418.1263 418.5324 0.0610 -1.0000 -1.0000 5233394 1580709174.90 151.4933 59.9999 32.0000 1.9887 1.9903 418.1550 418.5619 0.0611 -1.0000 -1.0000 5233456 1580709175.00 151.4759 60.0001 32.0000 1.9883 1.9899 418.0264 418.4344 0.0613 -1.0000 -1.0000 5233519 1580709175.10 151.4759 60.0001 32.0000 1.9893 1.9909 417.7675 418.1747 0.0611 -1.0000 -1.0000 5233769 1580709175.20 151.4759 60.0001 32.0000 1.9896 1.9912 417.9124 418.3187 0.0610 -1.0000 -1.0000 5233847 1580709175.30 151.4759 60.0001 32.0000 1.9884 1.9900 418.0288 418.4364 0.0612 -1.0000 -1.0000 5233910 1580709175.40 151.4759 60.0001 32.0000 1.9885 1.9901 418.0608 418.4681 0.0611 -1.0000 -1.0000 5233972 1580709175.50 151.5202 60.0001 32.0000 1.9880 1.9896 417.9969 418.4035 0.0611 -1.0000 -1.0000 5234050 1580709175.60 151.5202 60.0001 32.0000 1.9892 1.9908 417.8882 418.2943 0.0609 -1.0000 -1.0000 5234222 1580709175.70 151.5202 60.0001 32.0000 1.9891 1.9907 417.7701 418.1760 0.0610 -1.0000 -1.0000 5234300 1580709175.80 151.5202 60.0001 32.0000 1.9887 1.9903 417.9224 418.3293 0.0611 -1.0000 -1.0000 5234363 1580709175.90 151.5202 60.0001 32.0000 1.9880 1.9896 418.1592 418.5660 0.0610 -1.0000 -1.0000 5234425 1580709176.00 151.5131 60.0001 32.0000 1.9888 1.9904 418.1298 418.5372 0.0612 -1.0000 -1.0000 5234488 1580709176.10 151.4902 60.0001 32.0000 1.9882 1.9898 418.0774 418.4844 0.0610 -1.0000 -1.0000 5234550 1580709176.20 151.4902 60.0001 32.0000 1.9896 1.9912 418.0340 418.4405 0.0610 -1.0000 -1.0000 5234988 1580709176.30 151.4902 60.0001 32.0000 1.9887 1.9903 417.8689 418.2757 0.0611 -1.0000 -1.0000 5235066 1580709176.40 151.4902 60.0001 32.0000 1.9887 1.9903 418.0138 418.4205 0.0610 -1.0000 -1.0000 5235128 1580709176.50 151.4902 60.0001 32.0000 1.9883 1.9899 417.9077 418.3134 0.0610 -1.0000 -1.0000 5235191 1580709176.60 151.4605 60.0001 32.0000 1.9880 1.9896 417.9820 418.3890 0.0611 -1.0000 -1.0000 5235253 1580709176.70 151.4605 60.0001 32.0000 1.9894 1.9910 417.8616 418.2682 0.0610 -1.0000 -1.0000 5235441 1580709176.80 151.4605 60.0001 32.0000 1.9894 1.9910 417.8339 418.2397 0.0610 -1.0000 -1.0000 5235503 1580709176.90 151.4605 60.0001 32.0000 1.9885 1.9901 418.0055 418.4119 0.0609 -1.0000 -1.0000 5235582 1580709177.00 151.4605 60.0001 32.0000 1.9883 1.9898 418.0893 418.4956 0.0610 -1.0000 -1.0000 5235644 1580709177.10 151.4309 60.0001 32.0000 1.9887 1.9903 418.0283 418.4351 0.0610 -1.0000 -1.0000 5235706 1580709177.20 151.4065 60.0001 32.0000 1.9898 1.9914 417.9266 418.3320 0.0609 -1.0000 -1.0000 5236003 1580709177.30 151.4065 60.0001 32.0000 1.9900 1.9916 417.8949 418.3009 0.0609 -1.0000 -1.0000 5236066 1580709177.40 151.4065 60.0001 32.0000 1.9896 1.9912 418.0524 418.4592 0.0611 -1.0000 -1.0000 5236129 1580709177.50 151.4065 60.0001 32.0000 1.9884 1.9899 418.0738 418.4810 0.0611 -1.0000 -1.0000 5236191 1580709177.60 151.4065 60.0001 32.0000 1.9893 1.9909 418.0997 418.5065 0.0610 -1.0000 -1.0000 5236253 1580709177.70 151.4181 60.0001 32.0000 1.9891 1.9907 418.0629 418.4699 0.0611 -1.0000 -1.0000 5236503 1580709177.80 151.4181 60.0001 32.0000 1.9895 1.9911 417.8533 418.2602 0.0610 -1.0000 -1.0000 5236566 1580709177.90 151.4181 60.0001 32.0000 1.9891 1.9907 417.9431 418.3492 0.0610 -1.0000 -1.0000 5236628 1580709178.00 151.4181 60.0001 32.0000 1.9887 1.9903 418.0801 418.4868 0.0610 -1.0000 -1.0000 5236691 1580709178.10 151.4181 60.0001 32.0000 1.9891 1.9907 418.1852 418.5924 0.0611 -1.0000 -1.0000 5236753 1580709178.20 151.5454 60.0001 32.0000 1.9902 1.9918 417.9497 418.3559 0.0609 -1.0000 -1.0000 5236941 1580709178.30 151.5602 60.0001 32.0000 1.9896 1.9912 417.9070 418.3140 0.0611 -1.0000 -1.0000 5237003 1580709178.40 151.5602 60.0001 32.0000 1.9898 1.9914 417.8814 418.2880 0.0611 -1.0000 -1.0000 5237066 1580709178.50 151.5602 60.0001 32.0000 1.9886 1.9902 418.0816 418.4887 0.0611 -1.0000 -1.0000 5237128 1580709178.60 151.5602 60.0001 32.0000 1.9888 1.9904 418.0701 418.4770 0.0610 -1.0000 -1.0000 5237206 1580709178.70 151.5602 60.0001 32.0000 1.9897 1.9913 417.9805 418.3866 0.0610 -1.0000 -1.0000 5237441 1580709178.80 151.5430 60.0001 32.0000 1.9894 1.9910 417.8420 418.2478 0.0609 -1.0000 -1.0000 5237503 1580709178.90 151.5430 60.0001 32.0000 1.9888 1.9904 417.9939 418.4000 0.0610 -1.0000 -1.0000 5237566 1580709179.00 151.5430 60.0001 32.0000 1.9889 1.9905 418.1454 418.5526 0.0611 -1.0000 -1.0000 5237629 1580709179.10 151.5430 60.0001 32.0000 1.9899 1.9915 417.9800 418.3866 0.0610 -1.0000 -1.0000 5237691 1580709179.20 151.5430 60.0001 32.0000 1.9893 1.9909 417.8779 418.2841 0.0610 -1.0000 -1.0000 5237769 1580709179.30 151.5151 60.0001 32.0000 1.9891 1.9907 417.8597 418.2671 0.0611 -1.0000 -1.0000 5237832 1580709179.40 151.5151 60.0001 32.0000 1.9888 1.9904 418.0488 418.4552 0.0610 -1.0000 -1.0000 5237894 1580709179.50 151.5151 60.0001 32.0000 1.9886 1.9902 418.0836 418.4914 0.0612 -1.0000 -1.0000 5237972 1580709179.60 151.5151 60.0001 32.0000 1.9892 1.9908 418.0051 418.4124 0.0610 -1.0000 -1.0000 5238035 1580709179.70 151.5151 60.0001 32.0000 1.9896 1.9912 417.8413 418.2467 0.0610 -1.0000 -1.0000 5238472 1580709179.80 151.5127 60.0002 32.0000 1.9899 1.9915 417.8882 418.2954 0.0611 -1.0000 -1.0000 5238535 1580709179.90 151.4872 60.0004 32.0000 1.9890 1.9906 417.9409 418.3471 0.0610 -1.0000 -1.0000 5238597 1580709180.00 151.4872 60.0004 32.0000 1.9890 1.9906 417.9873 418.3935 0.0609 -1.0000 -1.0000 5238660 1580709180.10 151.4872 60.0004 32.0000 1.9893 1.9909 417.9669 418.3728 0.0609 -1.0000 -1.0000 5238722 1580709180.20 151.4872 60.0004 32.0000 1.9893 1.9909 417.8694 418.2755 0.0610 -1.0000 -1.0000 5238785 1580709180.30 151.4872 60.0004 32.0000 1.9894 1.9910 417.9054 418.3122 0.0610 -1.0000 -1.0000 5238941 1580709180.40 151.4350 60.0004 32.0000 1.9884 1.9900 418.1099 418.5165 0.0610 -1.0000 -1.0000 5239003 1580709180.50 151.4350 60.0004 32.0000 1.9882 1.9898 418.0909 418.4978 0.0610 -1.0000 -1.0000 5239066 1580709180.60 151.4350 60.0004 32.0000 1.9898 1.9914 417.9350 418.3407 0.0609 -1.0000 -1.0000 5239144 1580709180.70 151.4350 60.0004 32.0000 1.9897 1.9913 417.8829 418.2895 0.0611 -1.0000 -1.0000 5239206 1580709180.80 151.4350 60.0004 32.0000 1.9888 1.9904 417.9568 418.3626 0.0609 -1.0000 -1.0000 5239488 1580709180.90 151.4212 60.0004 32.0000 1.9885 1.9901 418.0567 418.4632 0.0610 -1.0000 -1.0000 5239566 1580709181.00 151.4050 60.0004 32.0000 1.9881 1.9897 418.1028 418.5088 0.0609 -1.0000 -1.0000 5239629 1580709181.10 151.4050 60.0004 32.0000 1.9879 1.9895 418.0743 418.4829 0.0612 -1.0000 -1.0000 5239691 1580709181.20 151.4050 60.0004 32.0000 1.9891 1.9907 417.7833 418.1895 0.0610 -1.0000 -1.0000 5239753 1580709181.30 151.4050 60.0004 32.0000 1.9894 1.9910 417.9297 418.3358 0.0610 -1.0000 -1.0000 5240253 1580709181.40 151.4050 60.0004 32.0000 1.9887 1.9902 417.9468 418.3531 0.0610 -1.0000 -1.0000 5240316 1580709181.50 151.4678 60.0004 32.0000 1.9881 1.9897 418.1422 418.5485 0.0610 -1.0000 -1.0000 5240394 1580709181.60 151.4678 60.0004 32.0000 1.9885 1.9901 418.0526 418.4593 0.0611 -1.0000 -1.0000 5240456 1580709181.70 151.4678 60.0004 32.0000 1.9897 1.9913 417.9220 418.3286 0.0610 -1.0000 -1.0000 5240535 1580709181.80 151.4678 60.0004 32.0000 1.9907 1.9923 417.8509 418.2565 0.0610 -1.0000 -1.0000 5240706 1580709181.90 151.4678 60.0004 32.0000 1.9897 1.9913 417.9874 418.3943 0.0611 -1.0000 -1.0000 5240769 1580709182.00 151.5012 60.0004 32.0000 1.9885 1.9901 418.0615 418.4676 0.0609 -1.0000 -1.0000 5240847 1580709182.10 151.5858 60.0004 32.0000 1.9891 1.9907 418.1153 418.5218 0.0610 -1.0000 -1.0000 5240910 1580709182.20 151.5858 60.0004 32.0000 1.9898 1.9914 418.0622 418.4683 0.0609 -1.0000 -1.0000 5240972 1580709182.30 151.5858 60.0004 32.0000 1.9894 1.9909 417.9758 418.3825 0.0611 -1.0000 -1.0000 5241253 1580709182.40 151.5858 60.0004 32.0000 1.9886 1.9902 418.0918 418.4983 0.0608 -1.0000 -1.0000 5241316 1580709182.50 151.5858 60.0004 32.0000 1.9880 1.9896 418.1037 418.5095 0.0610 -1.0000 -1.0000 5241379 1580709182.60 151.5103 60.0004 32.0000 1.9882 1.9898 418.0155 418.4238 0.0612 -1.0000 -1.0000 5241456 1580709182.70 151.5103 60.0004 32.0000 1.9888 1.9904 417.9122 418.3183 0.0610 -1.0000 -1.0000 5241519 1580709182.80 151.5103 60.0004 32.0000 1.9896 1.9912 417.8480 418.2543 0.0610 -1.0000 -1.0000 5241769 1580709182.90 151.5103 60.0004 32.0000 1.9895 1.9911 417.9079 418.3136 0.0609 -1.0000 -1.0000 5241832 1580709183.00 151.5103 60.0004 32.0000 1.9886 1.9902 417.9990 418.4056 0.0610 -1.0000 -1.0000 5241894 1580709183.10 151.5103 60.0004 32.0000 1.9883 1.9899 418.0835 418.4903 0.0610 -1.0000 -1.0000 5241972 1580709183.20 151.5059 60.0004 32.0000 1.9882 1.9898 418.0671 418.4724 0.0609 -1.0000 -1.0000 5242035 1580709183.30 151.4555 60.0004 32.0000 1.9889 1.9904 417.9093 418.3154 0.0609 -1.0000 -1.0000 5242097 1580709183.40 151.4555 60.0004 32.0000 1.9892 1.9908 418.0469 418.4522 0.0608 -1.0000 -1.0000 5242285 1580709183.50 151.4555 60.0004 32.0000 1.9881 1.9897 418.0720 418.4788 0.0610 -1.0000 -1.0000 5242363 1580709183.60 151.4555 60.0004 32.0000 1.9889 1.9905 418.1272 418.5337 0.0610 -1.0000 -1.0000 5242425 1580709183.70 151.4555 60.0004 32.0000 1.9890 1.9906 417.9566 418.3631 0.0610 -1.0000 -1.0000 5242488 1580709183.80 151.3629 60.0004 32.0000 1.9893 1.9909 417.8421 418.2472 0.0609 -1.0000 -1.0000 5242550 1580709183.90 151.3629 60.0004 32.0000 1.9883 1.9899 418.0602 418.4665 0.0610 -1.0000 -1.0000 5242613 1580709184.00 151.3629 60.0004 32.0000 1.9885 1.9901 418.0936 418.5000 0.0610 -1.0000 -1.0000 5242691 1580709184.10 151.3629 60.0004 32.0000 1.9882 1.9898 418.0946 418.5013 0.0610 -1.0000 -1.0000 5242753 1580709184.20 151.3629 60.0004 32.0000 1.9890 1.9906 417.8828 418.2890 0.0610 -1.0000 -1.0000 5242831 1580709184.30 151.3629 60.0004 32.0000 1.9895 1.9911 417.8829 418.2885 0.0609 -1.0000 -1.0000 5242894 1580709184.40 151.4334 60.0004 32.0000 1.9893 1.9909 417.9673 418.3726 0.0609 -1.0000 -1.0000 5243050 1580709184.50 151.4334 60.0004 32.0000 1.9887 1.9903 418.0429 418.4496 0.0610 -1.0000 -1.0000 5243113 1580709184.60 151.4334 60.0004 32.0000 1.9890 1.9906 417.9927 418.3999 0.0612 -1.0000 -1.0000 5243191 1580709184.70 151.4334 60.0004 32.0000 1.9894 1.9909 417.8687 418.2752 0.0610 -1.0000 -1.0000 5243253 1580709184.80 151.4334 60.0004 32.0000 1.9896 1.9912 417.9173 418.3234 0.0609 -1.0000 -1.0000 5243316 1580709184.90 151.4334 60.0004 32.0000 1.9892 1.9908 418.0293 418.4350 0.0609 -1.0000 -1.0000 5243503 1580709185.00 151.5081 60.0004 32.0000 1.9889 1.9905 418.1677 418.5749 0.0611 -1.0000 -1.0000 5243566 1580709185.10 151.5155 60.0004 32.0000 1.9891 1.9907 418.1384 418.5444 0.0609 -1.0000 -1.0000 5243628 1580709185.20 151.5155 60.0004 32.0000 1.9895 1.9911 417.9122 418.3181 0.0610 -1.0000 -1.0000 5243706 1580709185.30 151.5155 60.0004 32.0000 1.9899 1.9915 417.8851 418.2910 0.0609 -1.0000 -1.0000 5243769 1580709185.40 151.5155 60.0004 32.0000 1.9888 1.9904 418.0047 418.4101 0.0609 -1.0000 -1.0000 5243988 1580709185.50 151.5155 60.0004 32.0000 1.9886 1.9902 418.0613 418.4670 0.0609 -1.0000 -1.0000 5244066 1580709185.60 151.5092 60.0004 32.0000 1.9884 1.9900 417.9807 418.3880 0.0611 -1.0000 -1.0000 5244129 1580709185.70 151.5092 60.0004 32.0000 1.9894 1.9909 417.9218 418.3280 0.0610 -1.0000 -1.0000 5244206 1580709185.80 151.5092 60.0004 32.0000 1.9890 1.9906 417.9564 418.3620 0.0609 -1.0000 -1.0000 5244285 1580709185.90 151.5092 60.0004 32.0000 1.9888 1.9904 418.0204 418.4268 0.0610 -1.0000 -1.0000 5244550 1580709186.00 151.5092 60.0004 32.0000 1.9889 1.9905 418.0551 418.4613 0.0609 -1.0000 -1.0000 5244628 1580709186.10 151.4241 60.0004 32.0000 1.9885 1.9901 418.0317 418.4384 0.0611 -1.0000 -1.0000 5244691 1580709186.20 151.4241 60.0004 32.0000 1.9892 1.9908 417.8646 418.2716 0.0611 -1.0000 -1.0000 5244753 1580709186.30 151.4241 60.0004 32.0000 1.9888 1.9904 417.7673 418.1726 0.0608 -1.0000 -1.0000 5244831 1580709186.40 151.4241 60.0004 32.0000 1.9889 1.9905 418.0536 418.4592 0.0609 -1.0000 -1.0000 5245003 1580709186.50 151.4241 60.0004 32.0000 1.9881 1.9897 418.0664 418.4726 0.0610 -1.0000 -1.0000 5245066 1580709186.60 151.4241 60.0004 32.0000 1.9872 1.9888 418.0894 418.4963 0.0611 -1.0000 -1.0000 5245144 1580709186.70 151.4427 60.0004 32.0000 1.9892 1.9908 417.9240 418.3309 0.0611 -1.0000 -1.0000 5245206 1580709186.80 151.4427 60.0004 32.0000 1.9894 1.9910 417.9985 418.4049 0.0610 -1.0000 -1.0000 5245269 1580709186.90 151.4427 60.0004 32.0000 1.9890 1.9906 418.1918 418.5979 0.0610 -1.0000 -1.0000 5245753 1580709187.00 151.4427 60.0004 32.0000 1.9890 1.9906 418.0616 418.4681 0.0610 -1.0000 -1.0000 5245816 1580709187.10 151.4427 60.0004 32.0000 1.9893 1.9909 417.8698 418.2759 0.0610 -1.0000 -1.0000 5245879 1580709187.20 151.5823 60.0004 32.0000 1.9889 1.9905 417.9182 418.3251 0.0611 -1.0000 -1.0000 5245956 1580709187.30 151.5823 60.0004 32.0000 1.9891 1.9907 417.9463 418.3530 0.0610 -1.0000 -1.0000 5246019 1580709187.40 151.5823 60.0004 32.0000 1.9889 1.9905 418.0863 418.4943 0.0612 -1.0000 -1.0000 5246082 1580709187.50 151.5823 60.0004 32.0000 1.9886 1.9902 418.0293 418.4364 0.0611 -1.0000 -1.0000 5246222 1580709187.60 151.5823 60.0004 32.0000 1.9896 1.9911 417.9056 418.3123 0.0611 -1.0000 -1.0000 5246285 1580709187.70 151.5681 60.0004 32.0000 1.9895 1.9911 417.8046 418.2096 0.0609 -1.0000 -1.0000 5246347 1580709187.80 151.5490 60.0004 32.0000 1.9890 1.9906 417.8215 418.2275 0.0610 -1.0000 -1.0000 5246410 1580709187.90 151.5490 60.0004 32.0000 1.9885 1.9901 417.9938 418.3999 0.0609 -1.0000 -1.0000 5246472 1580709188.00 151.5490 60.0004 32.0000 1.9890 1.9906 417.8793 418.2858 0.0610 -1.0000 -1.0000 5246722 1580709188.10 151.5490 60.0004 32.0000 1.9894 1.9910 417.8601 418.2663 0.0610 -1.0000 -1.0000 5246785 1580709188.20 151.5490 60.0004 32.0000 1.9891 1.9907 417.8644 418.2710 0.0610 -1.0000 -1.0000 5246847 1580709188.30 151.4467 60.0004 32.0000 1.9883 1.9899 418.0509 418.4573 0.0610 -1.0000 -1.0000 5246910 1580709188.40 151.4467 60.0004 32.0000 1.9876 1.9892 418.0787 418.4853 0.0610 -1.0000 -1.0000 5246972 1580709188.50 151.4467 60.0004 32.0000 1.9890 1.9905 417.9568 418.3635 0.0611 -1.0000 -1.0000 5247222 1580709188.60 151.4467 60.0004 32.0000 1.9891 1.9907 417.9001 418.3059 0.0609 -1.0000 -1.0000 5247285 1580709188.70 151.4467 60.0004 32.0000 1.9895 1.9911 417.8682 418.2745 0.0610 -1.0000 -1.0000 5247347 1580709188.80 151.4340 60.0004 32.0000 1.9889 1.9905 417.8869 418.2932 0.0610 -1.0000 -1.0000 5247410 1580709188.90 151.4301 60.0004 32.0000 1.9895 1.9911 418.0008 418.4075 0.0610 -1.0000 -1.0000 5247488 1580709189.00 151.4301 60.0004 32.0000 1.9900 1.9916 418.0763 418.4831 0.0611 -1.0000 -1.0000 5247706 1580709189.10 151.4301 60.0004 32.0000 1.9902 1.9918 417.9031 418.3099 0.0611 -1.0000 -1.0000 5247769 1580709189.20 151.4301 60.0004 32.0000 1.9895 1.9911 417.8679 418.2739 0.0609 -1.0000 -1.0000 5247847 1580709189.30 151.4301 60.0004 32.0000 1.9893 1.9909 417.9380 418.3446 0.0611 -1.0000 -1.0000 5247910 1580709189.40 151.4495 60.0004 32.0000 1.9889 1.9905 418.1217 418.5284 0.0610 -1.0000 -1.0000 5247972 1580709189.50 151.4495 60.0004 32.0000 1.9891 1.9907 418.0644 418.4707 0.0609 -1.0000 -1.0000 5248222 1580709189.60 151.4495 60.0004 32.0000 1.9895 1.9911 417.9897 418.3966 0.0612 -1.0000 -1.0000 5248269 1580709189.70 151.4495 60.0004 32.0000 1.9896 1.9912 417.8990 418.3065 0.0611 -1.0000 -1.0000 5248347 1580709189.80 151.4495 60.0004 32.0000 1.9887 1.9903 417.9830 418.3890 0.0610 -1.0000 -1.0000 5248410 1580709189.90 151.4700 60.0004 32.0000 1.9881 1.9897 418.1011 418.5078 0.0609 -1.0000 -1.0000 5248472 1580709190.00 151.5089 60.0005 32.0000 1.9894 1.9909 418.1119 418.5179 0.0610 -1.0000 -1.0000 5248972 1580709190.10 151.5089 60.0005 32.0000 1.9892 1.9907 417.9603 418.3668 0.0610 -1.0000 -1.0000 5249035 1580709190.20 151.5089 60.0005 32.0000 1.9889 1.9905 417.9684 418.3743 0.0609 -1.0000 -1.0000 5249097 1580709190.30 151.5089 60.0005 32.0000 1.9891 1.9907 418.1095 418.5165 0.0611 -1.0000 -1.0000 5249175 1580709190.40 151.5089 60.0005 32.0000 1.9892 1.9908 418.0601 418.4663 0.0610 -1.0000 -1.0000 5249238 1580709190.50 151.4787 60.0005 32.0000 1.9892 1.9908 417.9902 418.3963 0.0609 -1.0000 -1.0000 5249456 1580709190.60 151.4787 60.0005 32.0000 1.9894 1.9910 417.8395 418.2458 0.0610 -1.0000 -1.0000 5249535 1580709190.70 151.4787 60.0005 32.0000 1.9890 1.9906 417.8566 418.2629 0.0609 -1.0000 -1.0000 5249597 1580709190.80 151.4787 60.0005 32.0000 1.9892 1.9908 417.9708 418.3766 0.0610 -1.0000 -1.0000 5249660 1580709190.90 151.4787 60.0005 32.0000 1.9878 1.9894 417.9820 418.3882 0.0610 -1.0000 -1.0000 5249722 1580709191.00 151.4578 60.0005 32.0000 1.9881 1.9897 417.9493 418.3559 0.0610 -1.0000 -1.0000 5250019 1580709191.10 151.4578 60.0005 32.0000 1.9891 1.9907 417.8719 418.2776 0.0610 -1.0000 -1.0000 5250082 1580709191.20 151.4578 60.0005 32.0000 1.9896 1.9912 417.7676 418.1736 0.0609 -1.0000 -1.0000 5250160 1580709191.30 151.4578 60.0005 32.0000 1.9887 1.9903 418.0558 418.4611 0.0609 -1.0000 -1.0000 5250222 1580709191.40 151.4578 60.0005 32.0000 1.9886 1.9902 418.0200 418.4260 0.0609 -1.0000 -1.0000 5250285 1580709191.50 151.4497 60.0005 32.0000 1.9898 1.9914 417.9219 418.3285 0.0611 -1.0000 -1.0000 5250378 1580709191.60 151.3630 60.0005 32.0000 1.9896 1.9912 417.8079 418.2142 0.0610 -1.0000 -1.0000 5250441 1580709191.70 151.3630 60.0005 32.0000 1.9882 1.9898 417.9173 418.3239 0.0610 -1.0000 -1.0000 5250519 1580709191.80 151.3630 60.0005 32.0000 1.9880 1.9896 417.9898 418.3965 0.0611 -1.0000 -1.0000 5250581 1580709191.90 151.3630 60.0005 32.0000 1.9886 1.9902 418.0678 418.4742 0.0610 -1.0000 -1.0000 5250644 1580709192.00 151.3630 60.0005 32.0000 1.9893 1.9909 418.0273 418.4338 0.0610 -1.0000 -1.0000 5250722 1580709192.10 151.4076 60.0005 32.0000 1.9899 1.9915 417.8372 418.2432 0.0610 -1.0000 -1.0000 5250785 1580709192.20 151.4076 60.0005 32.0000 1.9894 1.9910 417.8262 418.2326 0.0610 -1.0000 -1.0000 5250847 1580709192.30 151.4076 60.0005 32.0000 1.9888 1.9904 417.8742 418.2808 0.0611 -1.0000 -1.0000 5250910 1580709192.40 151.4076 60.0005 32.0000 1.9894 1.9910 417.9782 418.3845 0.0610 -1.0000 -1.0000 5250972 1580709192.50 151.4076 60.0005 32.0000 1.9893 1.9909 417.9396 418.3459 0.0609 -1.0000 -1.0000 5251035 1580709192.60 151.4076 60.0005 32.0000 1.9891 1.9907 417.9689 418.3743 0.0609 -1.0000 -1.0000 5251113 1580709192.70 151.5356 60.0005 32.0000 1.9895 1.9911 417.8868 418.2920 0.0609 -1.0000 -1.0000 5251175 1580709192.80 151.5356 60.0005 32.0000 1.9886 1.9902 417.9933 418.3993 0.0609 -1.0000 -1.0000 5251238 1580709192.90 151.5356 60.0005 32.0000 1.9891 1.9907 418.0933 418.4989 0.0608 -1.0000 -1.0000 5251316 1580709193.00 151.5356 60.0005 32.0000 1.9886 1.9902 418.1636 418.5706 0.0610 -1.0000 -1.0000 5251379 1580709193.10 151.5356 60.0005 32.0000 1.9896 1.9912 418.0373 418.4426 0.0609 -1.0000 -1.0000 5252316 1580709193.20 151.5359 60.0005 32.0000 1.9893 1.9909 417.8371 418.2430 0.0609 -1.0000 -1.0000 5252378 1580709193.30 151.5442 60.0005 32.0000 1.9892 1.9908 417.7947 418.2002 0.0609 -1.0000 -1.0000 5252456 1580709193.40 151.5442 60.0005 32.0000 1.9890 1.9906 417.9714 418.3770 0.0608 -1.0000 -1.0000 5252519 1580709193.50 151.5442 60.0005 32.0000 1.9887 1.9903 417.9394 418.3448 0.0609 -1.0000 -1.0000 5252581 1580709193.60 151.5442 60.0005 32.0000 1.9899 1.9915 417.8074 418.2135 0.0610 -1.0000 -1.0000 5252644 1580709193.70 151.5442 60.0005 32.0000 1.9887 1.9903 417.8597 418.2657 0.0609 -1.0000 -1.0000 5252722 1580709193.80 151.4773 60.0005 32.0000 1.9889 1.9905 418.0134 418.4187 0.0608 -1.0000 -1.0000 5252785 1580709193.90 151.4773 60.0005 32.0000 1.9887 1.9903 418.0959 418.5011 0.0608 -1.0000 -1.0000 5252847 1580709194.00 151.4773 60.0005 32.0000 1.9889 1.9905 418.0376 418.4436 0.0609 -1.0000 -1.0000 5252925 1580709194.10 151.4773 60.0005 32.0000 1.9897 1.9913 417.9161 418.3222 0.0610 -1.0000 -1.0000 5253019 1580709194.20 151.4773 60.0005 32.0000 1.9902 1.9918 417.8725 418.2774 0.0608 -1.0000 -1.0000 5253081 1580709194.30 151.5081 60.0000 32.0000 1.9893 1.9909 418.0254 418.4301 0.0608 -1.0000 -1.0000 5253160 1580709194.40 151.5243 59.9997 32.0000 1.9892 1.9908 418.1358 418.5419 0.0610 -1.0000 -1.0000 5253222 1580709194.50 151.5243 59.9997 32.0000 1.9887 1.9903 418.1222 418.5290 0.0610 -1.0000 -1.0000 5253285 1580709194.60 151.5243 59.9997 32.0000 1.9902 1.9918 418.0474 418.4536 0.0610 -1.0000 -1.0000 5253347 1580709194.70 151.5243 59.9997 32.0000 1.9889 1.9905 418.0197 418.4258 0.0609 -1.0000 -1.0000 5253535 1580709194.80 151.5243 59.9997 32.0000 1.9891 1.9907 418.1101 418.5149 0.0608 -1.0000 -1.0000 5253582 1580709194.90 151.5243 59.9997 32.0000 1.9890 1.9906 418.1074 418.5141 0.0610 -1.0000 -1.0000 5253660 1580709195.00 151.5243 59.9997 32.0000 1.9895 1.9911 417.9248 418.3309 0.0610 -1.0000 -1.0000 5253722 1580709195.10 151.5243 59.9997 32.0000 1.9899 1.9915 417.9643 418.3708 0.0610 -1.0000 -1.0000 5253785 1580709195.20 151.5243 59.9997 32.0000 1.9898 1.9913 418.0607 418.4672 0.0609 -1.0000 -1.0000 5254222 1580709195.30 151.5243 59.9997 32.0000 1.9886 1.9902 418.1132 418.5195 0.0610 -1.0000 -1.0000 5254285 1580709195.40 151.5028 59.9997 32.0000 1.9891 1.9907 418.0825 418.4883 0.0609 -1.0000 -1.0000 5254347 1580709195.50 151.4877 59.9997 32.0000 1.9897 1.9913 417.9229 418.3295 0.0610 -1.0000 -1.0000 5254441 1580709195.60 151.4877 59.9997 32.0000 1.9906 1.9922 417.9368 418.3427 0.0609 -1.0000 -1.0000 5254503 1580709195.70 151.4877 59.9997 32.0000 1.9893 1.9909 417.9325 418.3382 0.0609 -1.0000 -1.0000 5254691 1580709195.80 151.4877 59.9997 32.0000 1.9883 1.9899 418.1284 418.5348 0.0609 -1.0000 -1.0000 5254753 1580709195.90 151.4877 59.9997 32.0000 1.9889 1.9905 417.9742 418.3797 0.0610 -1.0000 -1.0000 5254816 1580709196.00 151.4882 59.9997 32.0000 1.9899 1.9915 417.9003 418.3065 0.0609 -1.0000 -1.0000 5254894 1580709196.10 151.5225 59.9997 32.0000 1.9899 1.9915 418.0667 418.4722 0.0609 -1.0000 -1.0000 5254956 1580709196.20 151.5225 59.9997 32.0000 1.9885 1.9901 418.0639 418.4697 0.0609 -1.0000 -1.0000 5255269 1580709196.30 151.5225 59.9997 32.0000 1.9882 1.9898 418.0857 418.4919 0.0609 -1.0000 -1.0000 5255331 1580709196.40 151.5225 59.9997 32.0000 1.9879 1.9895 418.1101 418.5160 0.0610 -1.0000 -1.0000 5255394 1580709196.50 151.5225 59.9997 32.0000 1.9899 1.9915 417.9821 418.3892 0.0611 -1.0000 -1.0000 5255456 1580709196.60 151.4823 59.9997 32.0000 1.9897 1.9913 417.9106 418.3166 0.0610 -1.0000 -1.0000 5255535 1580709196.70 151.4639 59.9997 32.0000 1.9899 1.9915 417.9647 418.3715 0.0611 -1.0000 -1.0000 5255597 1580709196.80 151.4639 59.9997 32.0000 1.9891 1.9907 417.9929 418.3992 0.0610 -1.0000 -1.0000 5255660 1580709196.90 151.4639 59.9997 32.0000 1.9887 1.9903 418.0735 418.4801 0.0610 -1.0000 -1.0000 5255738 1580709197.00 151.4639 59.9997 32.0000 1.9890 1.9906 417.9415 418.3474 0.0609 -1.0000 -1.0000 5255800 1580709197.10 151.4639 59.9997 32.0000 1.9893 1.9909 417.8990 418.3055 0.0611 -1.0000 -1.0000 5255863 1580709197.20 151.4622 59.9997 32.0000 1.9894 1.9910 417.9990 418.4056 0.0610 -1.0000 -1.0000 5256050 1580709197.30 151.4622 59.9997 32.0000 1.9889 1.9905 418.0739 418.4790 0.0608 -1.0000 -1.0000 5256113 1580709197.40 151.4622 59.9997 32.0000 1.9889 1.9905 418.1487 418.5546 0.0609 -1.0000 -1.0000 5256175 1580709197.50 151.4622 59.9997 32.0000 1.9895 1.9911 418.1070 418.5143 0.0611 -1.0000 -1.0000 5256253 1580709197.60 151.4622 59.9997 32.0000 1.9904 1.9919 418.0270 418.4335 0.0611 -1.0000 -1.0000 5256316 1580709197.70 151.4264 59.9997 32.0000 1.9899 1.9914 418.0048 418.4112 0.0609 -1.0000 -1.0000 5257253 1580709197.80 151.4226 59.9997 32.0000 1.9882 1.9898 418.0351 418.4406 0.0609 -1.0000 -1.0000 5257316 1580709197.90 151.4226 59.9997 32.0000 1.9886 1.9902 418.1391 418.5455 0.0610 -1.0000 -1.0000 5257379 1580709198.00 151.4226 59.9997 32.0000 1.9892 1.9908 418.0053 418.4112 0.0609 -1.0000 -1.0000 5257472 1580709198.10 151.4226 59.9997 32.0000 1.9900 1.9916 417.8373 418.2437 0.0610 -1.0000 -1.0000 5257535 1580709198.20 151.4311 59.9997 32.0000 1.9891 1.9907 417.9947 418.4008 0.0610 -1.0000 -1.0000 5257597 1580709198.30 151.5104 59.9997 32.0000 1.9892 1.9908 418.0891 418.4958 0.0610 -1.0000 -1.0000 5257675 1580709198.40 151.5104 59.9997 32.0000 1.9893 1.9909 418.0378 418.4442 0.0610 -1.0000 -1.0000 5257769 1580709198.50 151.5104 59.9997 32.0000 1.9895 1.9911 418.0592 418.4646 0.0609 -1.0000 -1.0000 5257832 1580709198.60 151.5104 59.9997 32.0000 1.9901 1.9917 417.8725 418.2791 0.0610 -1.0000 -1.0000 5257910 1580709198.70 151.5104 59.9997 32.0000 1.9898 1.9914 417.9610 418.3672 0.0610 -1.0000 -1.0000 5258019 1580709198.80 151.5104 59.9997 32.0000 1.9882 1.9898 418.1348 418.5418 0.0610 -1.0000 -1.0000 5258082 1580709198.90 151.5684 59.9997 32.0000 1.9896 1.9912 418.1231 418.5296 0.0610 -1.0000 -1.0000 5258144 1580709199.00 151.5684 59.9997 32.0000 1.9896 1.9912 418.0989 418.5056 0.0610 -1.0000 -1.0000 5258206 1580709199.10 151.5684 59.9997 32.0000 1.9897 1.9913 417.8990 418.3050 0.0609 -1.0000 -1.0000 5258269 1580709199.20 151.5684 59.9997 32.0000 1.9895 1.9911 417.9573 418.3629 0.0609 -1.0000 -1.0000 5258347 1580709199.30 151.5684 59.9997 32.0000 1.9888 1.9904 418.0476 418.4548 0.0610 -1.0000 -1.0000 5258410 1580709199.40 151.4497 60.0002 32.0000 1.9883 1.9899 418.1191 418.5245 0.0609 -1.0000 -1.0000 5258472 1580709199.50 151.4436 60.0002 32.0000 1.9888 1.9904 417.9763 418.3821 0.0609 -1.0000 -1.0000 5258535 1580709199.60 151.4436 60.0002 32.0000 1.9900 1.9916 417.8746 418.2801 0.0609 -1.0000 -1.0000 5258597 1580709199.70 151.4436 60.0002 32.0000 1.9891 1.9907 417.8593 418.2653 0.0609 -1.0000 -1.0000 5258675 1580709199.80 151.4436 60.0002 32.0000 1.9888 1.9904 417.9039 418.3091 0.0608 -1.0000 -1.0000 5258738 1580709199.90 151.4436 60.0002 32.0000 1.9883 1.9899 418.0736 418.4796 0.0610 -1.0000 -1.0000 5258800 1580709200.00 151.4436 60.0002 32.0000 1.9880 1.9896 418.0904 418.4966 0.0609 -1.0000 -1.0000 5258878 1580709200.10 151.4436 60.0002 32.0000 1.9890 1.9906 417.9741 418.3802 0.0610 -1.0000 -1.0000 5258941 1580709200.20 151.4436 60.0002 32.0000 1.9901 1.9917 418.0081 418.4154 0.0611 -1.0000 -1.0000 5259003 1580709200.30 151.4436 60.0002 32.0000 1.9892 1.9908 418.0547 418.4612 0.0610 -1.0000 -1.0000 5259081 1580709200.40 151.4436 60.0002 32.0000 1.9887 1.9903 418.1549 418.5616 0.0610 -1.0000 -1.0000 5259144 1580709200.50 151.5225 60.0002 32.0000 1.9887 1.9903 418.0700 418.4766 0.0610 -1.0000 -1.0000 5259206 1580709200.60 151.5225 60.0002 32.0000 1.9900 1.9916 417.9593 418.3655 0.0610 -1.0000 -1.0000 5259285 1580709200.70 151.5225 60.0002 32.0000 1.9903 1.9919 417.9251 418.3308 0.0609 -1.0000 -1.0000 5259347 1580709200.80 151.5225 60.0002 32.0000 1.9896 1.9912 417.9696 418.3746 0.0609 -1.0000 -1.0000 5259394 1580709200.90 151.5225 60.0002 32.0000 1.9886 1.9902 418.1291 418.5350 0.0608 -1.0000 -1.0000 5259503 1580709201.00 151.5297 60.0002 32.0000 1.9890 1.9906 418.0599 418.4659 0.0610 -1.0000 -1.0000 5259566 1580709201.10 151.5842 60.0002 32.0000 1.9897 1.9913 417.8361 418.2423 0.0610 -1.0000 -1.0000 5259629 1580709201.20 151.5842 60.0002 32.0000 1.9894 1.9910 417.8852 418.2915 0.0609 -1.0000 -1.0000 5259706 1580709201.30 151.5842 60.0002 32.0000 1.9892 1.9908 418.0746 418.4808 0.0610 -1.0000 -1.0000 5259769 1580709201.40 151.5842 60.0002 32.0000 1.9894 1.9910 418.0928 418.5000 0.0610 -1.0000 -1.0000 5300503 1580709201.50 151.5842 60.0002 32.0000 1.9894 1.9910 417.8737 418.2787 0.0609 -1.0000 -1.0000 5300566 1580709201.60 151.5225 60.0002 32.0000 1.9896 1.9912 417.8654 418.2713 0.0609 -1.0000 -1.0000 5300628 1580709201.70 151.5225 60.0002 32.0000 1.9889 1.9905 418.0124 418.4185 0.0609 -1.0000 -1.0000 5300706 1580709201.80 151.5225 60.0002 32.0000 1.9880 1.9896 418.0518 418.4576 0.0608 -1.0000 -1.0000 5300769 1580709201.90 151.5225 60.0002 32.0000 1.9886 1.9902 418.1296 418.5345 0.0608 -1.0000 -1.0000 5300831 1580709202.00 151.5225 60.0002 32.0000 1.9882 1.9898 418.1152 418.5218 0.0610 -1.0000 -1.0000 5300910 1580709202.10 151.4756 60.0002 32.0000 1.9905 1.9921 417.9693 418.3754 0.0609 -1.0000 -1.0000 5300972 1580709202.20 151.4445 60.0002 32.0000 1.9899 1.9915 417.9164 418.3231 0.0611 -1.0000 -1.0000 5301035 1580709202.30 151.4445 60.0002 32.0000 1.9897 1.9913 417.9151 418.3211 0.0609 -1.0000 -1.0000 5301097 1580709202.40 151.4445 60.0002 32.0000 1.9883 1.9899 417.9884 418.3936 0.0608 -1.0000 -1.0000 5301160 1580709202.50 151.4445 60.0002 32.0000 1.9883 1.9899 417.9790 418.3848 0.0610 -1.0000 -1.0000 5301238 1580709202.60 151.4445 60.0002 32.0000 1.9897 1.9913 417.8669 418.2741 0.0611 -1.0000 -1.0000 5301300 1580709202.70 151.4281 60.0002 32.0000 1.9900 1.9916 417.8982 418.3046 0.0610 -1.0000 -1.0000 5301378 1580709202.80 151.4281 60.0002 32.0000 1.9891 1.9907 417.9852 418.3918 0.0610 -1.0000 -1.0000 5301441 1580709202.90 151.4281 60.0002 32.0000 1.9880 1.9896 418.1510 418.5582 0.0611 -1.0000 -1.0000 5301503 1580709203.00 151.4281 60.0002 32.0000 1.9887 1.9903 418.0712 418.4777 0.0610 -1.0000 -1.0000 5301566 1580709203.10 151.4281 60.0002 32.0000 1.9889 1.9905 417.9750 418.3813 0.0610 -1.0000 -1.0000 5301628 1580709203.20 151.5024 60.0002 32.0000 1.9898 1.9914 417.8943 418.3012 0.0611 -1.0000 -1.0000 5301706 1580709203.30 151.5085 60.0002 32.0000 1.9890 1.9906 417.9454 418.3524 0.0611 -1.0000 -1.0000 5301769 1580709203.40 151.5085 60.0002 32.0000 1.9881 1.9897 417.9739 418.3806 0.0610 -1.0000 -1.0000 5302003 1580709203.50 151.5085 60.0002 32.0000 1.9887 1.9903 418.0690 418.4752 0.0610 -1.0000 -1.0000 5302066 1580709203.60 151.5085 60.0002 32.0000 1.9898 1.9914 417.9880 418.3945 0.0610 -1.0000 -1.0000 5302128 1580709203.70 151.5085 60.0002 32.0000 1.9886 1.9901 417.9514 418.3576 0.0609 -1.0000 -1.0000 5302206 1580709203.80 151.5460 60.0002 32.0000 1.9882 1.9898 418.2269 418.6323 0.0608 -1.0000 -1.0000 5302269 1580709203.90 151.5460 60.0002 32.0000 1.9882 1.9897 418.1122 418.5189 0.0611 -1.0000 -1.0000 5302706 1580709204.00 151.5460 60.0002 32.0000 1.9894 1.9910 417.9312 418.3373 0.0609 -1.0000 -1.0000 5302785 1580709204.10 151.5460 60.0002 32.0000 1.9894 1.9910 417.8331 418.2389 0.0609 -1.0000 -1.0000 5302847 1580709204.20 151.5460 60.0002 32.0000 1.9891 1.9907 417.8926 418.2979 0.0609 -1.0000 -1.0000 5302910 1580709204.30 151.5409 60.0002 32.0000 1.9892 1.9908 417.9540 418.3610 0.0611 -1.0000 -1.0000 5302988 1580709204.40 151.5327 60.0002 32.0000 1.9890 1.9905 418.1351 418.5412 0.0608 -1.0000 -1.0000 5303269 1580709204.50 151.5327 60.0002 32.0000 1.9885 1.9900 417.9832 418.3886 0.0610 -1.0000 -1.0000 5303331 1580709204.60 151.5327 60.0002 32.0000 1.9894 1.9910 417.8916 418.2977 0.0610 -1.0000 -1.0000 5303410 1580709204.70 151.5327 60.0002 32.0000 1.9892 1.9907 417.8806 418.2863 0.0609 -1.0000 -1.0000 5303472 1580709204.80 151.5327 60.0002 32.0000 1.9887 1.9903 418.0943 418.5000 0.0610 -1.0000 -1.0000 5303535 1580709204.90 151.4967 60.0010 32.0000 1.9888 1.9904 417.9452 418.3520 0.0610 -1.0000 -1.0000 5303706 1580709205.00 151.4967 60.0010 32.0000 1.9896 1.9912 417.8319 418.2388 0.0610 -1.0000 -1.0000 5303769 1580709205.10 151.4967 60.0010 32.0000 1.9887 1.9903 417.8679 418.2737 0.0609 -1.0000 -1.0000 5303831 1580709205.20 151.4967 60.0010 32.0000 1.9883 1.9899 418.0317 418.4379 0.0610 -1.0000 -1.0000 5303910 1580709205.30 151.4967 60.0010 32.0000 1.9886 1.9902 418.0369 418.4426 0.0609 -1.0000 -1.0000 5303972 1580709205.40 151.4620 60.0010 32.0000 1.9889 1.9905 418.0337 418.4406 0.0611 -1.0000 -1.0000 5304035 1580709205.50 151.4592 60.0010 32.0000 1.9899 1.9915 417.9024 418.3090 0.0610 -1.0000 -1.0000 5304222 1580709205.60 151.4592 60.0010 32.0000 1.9896 1.9912 417.8509 418.2561 0.0609 -1.0000 -1.0000 5304285 1580709205.70 151.4592 60.0010 32.0000 1.9893 1.9908 417.9047 418.3113 0.0611 -1.0000 -1.0000 5304363 1580709205.80 151.4592 60.0010 32.0000 1.9891 1.9907 418.0659 418.4722 0.0610 -1.0000 -1.0000 5304425 1580709205.90 151.4556 60.0010 32.0000 1.9885 1.9901 418.0516 418.4589 0.0610 -1.0000 -1.0000 5304488 1580709206.00 151.4052 60.0010 32.0000 1.9888 1.9904 417.9510 418.3569 0.0609 -1.0000 -1.0000 5304738 1580709206.10 151.4052 60.0010 32.0000 1.9893 1.9909 417.8065 418.2120 0.0609 -1.0000 -1.0000 5304800 1580709206.20 151.4052 60.0010 32.0000 1.9889 1.9905 417.9511 418.3577 0.0611 -1.0000 -1.0000 5304863 1580709206.30 151.4052 60.0010 32.0000 1.9881 1.9897 418.0718 418.4791 0.0611 -1.0000 -1.0000 5304941 1580709206.40 151.4052 60.0010 32.0000 1.9881 1.9897 418.1457 418.5527 0.0611 -1.0000 -1.0000 5305003 1580709206.50 151.5039 60.0010 32.0000 1.9882 1.9898 418.0433 418.4500 0.0609 -1.0000 -1.0000 5305269 1580709206.60 151.5039 60.0010 32.0000 1.9891 1.9907 417.8893 418.2945 0.0609 -1.0000 -1.0000 5305347 1580709206.70 151.5039 60.0010 32.0000 1.9887 1.9903 417.8547 418.2613 0.0611 -1.0000 -1.0000 5305410 1580709206.80 151.5039 60.0010 32.0000 1.9893 1.9909 417.9790 418.3853 0.0609 -1.0000 -1.0000 5305472 1580709206.90 151.5039 60.0010 32.0000 1.9881 1.9897 418.1139 418.5203 0.0610 -1.0000 -1.0000 5305550 1580709207.00 151.5063 60.0010 32.0000 1.9888 1.9904 417.9296 418.3362 0.0610 -1.0000 -1.0000 5305706 1580709207.10 151.5217 60.0010 32.0000 1.9890 1.9906 417.9524 418.3578 0.0609 -1.0000 -1.0000 5305769 1580709207.20 151.5217 60.0010 32.0000 1.9895 1.9911 417.9329 418.3399 0.0611 -1.0000 -1.0000 5305847 1580709207.30 151.5217 60.0010 32.0000 1.9885 1.9901 418.0797 418.4862 0.0610 -1.0000 -1.0000 5305910 1580709207.40 151.5217 60.0010 32.0000 1.9886 1.9902 418.0789 418.4844 0.0608 -1.0000 -1.0000 5305972 1580709207.50 151.5217 60.0010 32.0000 1.9891 1.9907 417.9239 418.3304 0.0612 -1.0000 -1.0000 5306035 1580709207.60 151.4425 60.0010 32.0000 1.9897 1.9913 417.8499 418.2565 0.0610 -1.0000 -1.0000 5306097 1580709207.70 151.4425 60.0010 32.0000 1.9888 1.9904 417.9665 418.3735 0.0611 -1.0000 -1.0000 5306175 1580709207.80 151.4425 60.0010 32.0000 1.9883 1.9898 418.1573 418.5642 0.0610 -1.0000 -1.0000 5306238 1580709207.90 151.4425 60.0010 32.0000 1.9890 1.9906 418.2385 418.6443 0.0609 -1.0000 -1.0000 5306300 1580709208.00 151.4425 60.0010 32.0000 1.9893 1.9908 418.0372 418.4432 0.0609 -1.0000 -1.0000 5307144 1580709208.10 151.4672 60.0010 32.0000 1.9893 1.9909 417.9551 418.3606 0.0609 -1.0000 -1.0000 5307206 1580709208.20 151.4857 60.0010 32.0000 1.9896 1.9912 418.1858 418.5932 0.0611 -1.0000 -1.0000 5307269 1580709208.30 151.4857 60.0010 32.0000 1.9881 1.9897 418.1612 418.5682 0.0610 -1.0000 -1.0000 5307331 1580709208.40 151.4857 60.0010 32.0000 1.9895 1.9911 418.1053 418.5113 0.0609 -1.0000 -1.0000 5307425 1580709208.50 151.4857 60.0010 32.0000 1.9893 1.9909 417.9101 418.3160 0.0609 -1.0000 -1.0000 5307488 1580709208.60 151.4857 60.0010 32.0000 1.9901 1.9917 417.9325 418.3382 0.0609 -1.0000 -1.0000 5307566 1580709208.70 151.4628 60.0010 32.0000 1.9904 1.9920 418.0389 418.4450 0.0609 -1.0000 -1.0000 5307629 1580709208.80 151.4628 60.0010 32.0000 1.9895 1.9911 418.0944 418.5004 0.0610 -1.0000 -1.0000 5307691 1580709208.90 151.4628 60.0010 32.0000 1.9891 1.9907 418.2080 418.6145 0.0610 -1.0000 -1.0000 5307769 1580709209.00 151.4628 60.0010 32.0000 1.9887 1.9903 418.0842 418.4907 0.0610 -1.0000 -1.0000 5307832 1580709209.10 151.4628 60.0010 32.0000 1.9891 1.9907 417.9786 418.3849 0.0610 -1.0000 -1.0000 5307894 1580709209.20 151.5389 60.0010 32.0000 1.9899 1.9915 418.0396 418.4454 0.0609 -1.0000 -1.0000 5307972 1580709209.30 151.5429 60.0010 32.0000 1.9888 1.9904 418.1349 418.5415 0.0610 -1.0000 -1.0000 5308035 1580709209.40 151.5429 60.0010 32.0000 1.9897 1.9913 418.1804 418.5868 0.0610 -1.0000 -1.0000 5308097 1580709209.50 151.5429 60.0010 32.0000 1.9892 1.9908 417.9198 418.3257 0.0609 -1.0000 -1.0000 5308175 1580709209.60 151.5429 60.0010 32.0000 1.9893 1.9909 417.8677 418.2736 0.0610 -1.0000 -1.0000 5308456 1580709209.70 151.5415 60.0010 32.0000 1.9887 1.9903 417.9225 418.3281 0.0609 -1.0000 -1.0000 5308519 1580709209.80 151.4703 60.0010 32.0000 1.9880 1.9895 418.1138 418.5202 0.0611 -1.0000 -1.0000 5308581 1580709209.90 151.4703 60.0010 32.0000 1.9889 1.9904 418.0959 418.5028 0.0610 -1.0000 -1.0000 5308644 1580709210.00 151.4703 60.0010 32.0000 1.9892 1.9908 417.9476 418.3536 0.0610 -1.0000 -1.0000 5308722 1580709210.10 151.4703 60.0010 32.0000 1.9897 1.9913 417.9017 418.3079 0.0610 -1.0000 -1.0000 5309003 1580709210.20 151.4703 60.0010 32.0000 1.9899 1.9915 418.0001 418.4064 0.0609 -1.0000 -1.0000 5309066 1580709210.30 151.4703 60.0010 32.0000 1.9888 1.9904 418.0764 418.4817 0.0609 -1.0000 -1.0000 5309128 1580709210.40 151.4861 60.0010 32.0000 1.9898 1.9914 417.9835 418.3897 0.0610 -1.0000 -1.0000 5309206 1580709210.50 151.4901 60.0010 32.0000 1.9896 1.9912 417.9119 418.3195 0.0612 -1.0000 -1.0000 5309253 1580709210.60 151.4901 60.0010 32.0000 1.9895 1.9911 417.9591 418.3652 0.0610 -1.0000 -1.0000 5309503 1580709210.70 151.4901 60.0010 32.0000 1.9892 1.9908 418.0928 418.4994 0.0610 -1.0000 -1.0000 5309566 1580709210.80 151.4901 60.0010 32.0000 1.9888 1.9904 418.1490 418.5552 0.0609 -1.0000 -1.0000 5309629 1580709210.90 151.4901 60.0010 32.0000 1.9896 1.9911 418.0563 418.4620 0.0609 -1.0000 -1.0000 5309691 1580709211.00 151.5291 60.0010 32.0000 1.9898 1.9913 417.9904 418.3969 0.0611 -1.0000 -1.0000 5309769 1580709211.10 151.5291 60.0010 32.0000 1.9891 1.9907 418.0915 418.4979 0.0610 -1.0000 -1.0000 5310003 1580709211.20 151.5291 60.0010 32.0000 1.9887 1.9903 418.1747 418.5815 0.0611 -1.0000 -1.0000 5310082 1580709211.30 151.5291 60.0010 32.0000 1.9885 1.9901 418.1393 418.5471 0.0612 -1.0000 -1.0000 5310144 1580709211.40 151.5291 60.0010 32.0000 1.9890 1.9906 418.0401 418.4473 0.0611 -1.0000 -1.0000 5310206 1580709211.50 151.5767 60.0010 32.0000 1.9889 1.9905 418.0090 418.4154 0.0610 -1.0000 -1.0000 5310285 1580709211.60 151.5767 60.0010 32.0000 1.9885 1.9901 418.0873 418.4940 0.0610 -1.0000 -1.0000 5310472 1580709211.70 151.5767 60.0010 32.0000 1.9884 1.9900 418.0962 418.5032 0.0611 -1.0000 -1.0000 5310535 1580709211.80 151.5767 60.0010 32.0000 1.9894 1.9910 418.2432 418.6515 0.0612 -1.0000 -1.0000 5310597 1580709211.90 151.5767 60.0010 32.0000 1.9902 1.9917 417.9542 418.3612 0.0611 -1.0000 -1.0000 5310660 1580709212.00 151.5767 60.0010 32.0000 1.9896 1.9912 418.0194 418.4266 0.0611 -1.0000 -1.0000 5310738 1580709212.10 151.5041 60.0010 32.0000 1.9895 1.9911 417.9049 418.3113 0.0610 -1.0000 -1.0000 5310972 1580709212.20 151.5041 60.0010 32.0000 1.9886 1.9902 418.1275 418.5344 0.0611 -1.0000 -1.0000 5311035 1580709212.30 151.5041 60.0010 32.0000 1.9890 1.9906 418.1286 418.5355 0.0610 -1.0000 -1.0000 5311097 1580709212.40 151.5041 60.0010 32.0000 1.9893 1.9909 418.0269 418.4332 0.0610 -1.0000 -1.0000 5311160 1580709212.50 151.5041 60.0010 32.0000 1.9899 1.9915 418.0583 418.4649 0.0610 -1.0000 -1.0000 5311222 1580709212.60 151.4998 60.0010 32.0000 1.9894 1.9910 418.0771 418.4831 0.0610 -1.0000 -1.0000 5311972 1580709212.70 151.4465 60.0010 32.0000 1.9887 1.9903 418.1337 418.5418 0.0612 -1.0000 -1.0000 5312035 1580709212.80 151.4465 60.0010 32.0000 1.9891 1.9907 418.1004 418.5076 0.0610 -1.0000 -1.0000 5312082 1580709212.90 151.4465 60.0010 32.0000 1.9892 1.9908 417.9707 418.3771 0.0610 -1.0000 -1.0000 5312160 1580709213.00 151.4465 60.0010 32.0000 1.9892 1.9908 417.9567 418.3646 0.0611 -1.0000 -1.0000 5312222 1580709213.10 151.4465 60.0010 32.0000 1.9880 1.9896 418.0772 418.4833 0.0610 -1.0000 -1.0000 5312285 1580709213.20 151.5647 60.0010 32.0000 1.9892 1.9908 418.2664 418.6736 0.0611 -1.0000 -1.0000 5312363 1580709213.30 151.5647 60.0010 32.0000 1.9900 1.9916 418.1093 418.5165 0.0611 -1.0000 -1.0000 5312425 1580709213.40 151.5647 60.0010 32.0000 1.9901 1.9917 417.9030 418.3102 0.0611 -1.0000 -1.0000 5312488 1580709213.50 151.5647 60.0010 32.0000 1.9899 1.9915 417.9683 418.3751 0.0611 -1.0000 -1.0000 5312566 1580709213.60 151.5647 60.0010 32.0000 1.9900 1.9916 418.0529 418.4593 0.0610 -1.0000 -1.0000 5312628 1580709213.70 151.5392 60.0010 32.0000 1.9888 1.9904 418.1061 418.5126 0.0610 -1.0000 -1.0000 5312706 1580709213.80 151.5309 60.0010 32.0000 1.9895 1.9911 418.0902 418.4973 0.0611 -1.0000 -1.0000 5312769 1580709213.90 151.5309 60.0010 32.0000 1.9899 1.9915 417.8012 418.2072 0.0609 -1.0000 -1.0000 5312831 1580709214.00 151.5309 60.0010 32.0000 1.9889 1.9905 417.8708 418.2763 0.0609 -1.0000 -1.0000 5312910 1580709214.10 151.5309 60.0010 32.0000 1.9887 1.9903 418.0926 418.4986 0.0610 -1.0000 -1.0000 5312972 1580709214.20 151.5309 60.0010 32.0000 1.9879 1.9895 418.1212 418.5281 0.0610 -1.0000 -1.0000 5313081 1580709214.30 151.5014 60.0010 32.0000 1.9890 1.9906 418.1090 418.5155 0.0610 -1.0000 -1.0000 5313160 1580709214.40 151.5014 60.0010 32.0000 1.9897 1.9913 418.0450 418.4509 0.0610 -1.0000 -1.0000 5313222 1580709214.50 151.5014 60.0010 32.0000 1.9892 1.9908 417.8704 418.2775 0.0611 -1.0000 -1.0000 5313285 1580709214.60 151.5014 60.0010 32.0000 1.9888 1.9904 417.9287 418.3353 0.0611 -1.0000 -1.0000 5313363 1580709214.70 151.5014 60.0010 32.0000 1.9892 1.9908 418.0600 418.4659 0.0610 -1.0000 -1.0000 5313425 1580709214.80 151.4357 60.0009 32.0000 1.9892 1.9907 418.0561 418.4626 0.0609 -1.0000 -1.0000 5313488 1580709214.90 151.4357 60.0009 32.0000 1.9892 1.9908 417.9367 418.3428 0.0610 -1.0000 -1.0000 5313566 1580709215.00 151.4357 60.0009 32.0000 1.9893 1.9909 417.8828 418.2882 0.0609 -1.0000 -1.0000 5313629 1580709215.10 151.4357 60.0009 32.0000 1.9883 1.9899 417.9121 418.3185 0.0610 -1.0000 -1.0000 5313691 1580709215.20 151.4357 60.0009 32.0000 1.9881 1.9896 417.9831 418.3895 0.0610 -1.0000 -1.0000 5313753 1580709215.30 151.4447 60.0009 32.0000 1.9888 1.9904 418.0637 418.4706 0.0611 -1.0000 -1.0000 5313816 1580709215.40 151.5103 60.0009 32.0000 1.9897 1.9913 418.0901 418.4970 0.0610 -1.0000 -1.0000 5313879 1580709215.50 151.5103 60.0009 32.0000 1.9890 1.9906 417.9015 418.3077 0.0610 -1.0000 -1.0000 5313956 1580709215.60 151.5103 60.0009 32.0000 1.9897 1.9913 417.9622 418.3688 0.0611 -1.0000 -1.0000 5314019 1580709215.70 151.5103 60.0009 32.0000 1.9893 1.9909 418.0704 418.4774 0.0610 -1.0000 -1.0000 5314769 1580709215.80 151.5103 60.0009 32.0000 1.9891 1.9907 418.1398 418.5461 0.0610 -1.0000 -1.0000 5314831 1580709215.90 151.5072 60.0009 32.0000 1.9898 1.9914 418.1072 418.5137 0.0611 -1.0000 -1.0000 5314894 1580709216.00 151.4664 60.0009 32.0000 1.9894 1.9910 417.8358 418.2430 0.0611 -1.0000 -1.0000 5314972 1580709216.10 151.4664 60.0009 32.0000 1.9893 1.9909 417.9619 418.3682 0.0610 -1.0000 -1.0000 5315035 1580709216.20 151.4664 60.0009 32.0000 1.9891 1.9907 418.0754 418.4821 0.0611 -1.0000 -1.0000 5315097 1580709216.30 151.4664 60.0009 32.0000 1.9894 1.9910 418.1124 418.5197 0.0611 -1.0000 -1.0000 5315175 1580709216.40 151.4664 60.0009 32.0000 1.9898 1.9914 417.8831 418.2893 0.0609 -1.0000 -1.0000 5315238 1580709216.50 151.5559 60.0009 32.0000 1.9905 1.9921 417.9318 418.3402 0.0613 -1.0000 -1.0000 5315300 1580709216.60 151.5559 60.0009 32.0000 1.9895 1.9911 418.0334 418.4408 0.0611 -1.0000 -1.0000 5315363 1580709216.70 151.5559 60.0009 32.0000 1.9884 1.9900 418.1187 418.5254 0.0610 -1.0000 -1.0000 5315535 1580709216.80 151.5559 60.0009 32.0000 1.9886 1.9902 418.0932 418.4991 0.0610 -1.0000 -1.0000 5315597 1580709216.90 151.5559 60.0009 32.0000 1.9889 1.9905 417.9963 418.4031 0.0610 -1.0000 -1.0000 5315675 1580709217.00 151.5537 60.0009 32.0000 1.9890 1.9906 417.8638 418.2710 0.0612 -1.0000 -1.0000 5315738 1580709217.10 151.5462 60.0009 32.0000 1.9885 1.9901 418.0781 418.4846 0.0610 -1.0000 -1.0000 5315800 1580709217.20 151.5084 60.0009 32.0000 1.9887 1.9903 418.1333 418.5392 0.0609 -1.0000 -1.0000 5315863 1580709217.30 151.4951 60.0009 32.0000 1.9892 1.9908 418.1062 418.5135 0.0612 -1.0000 -1.0000 5316004 1580709217.40 151.4951 60.0009 32.0000 1.9894 1.9910 417.8560 418.2621 0.0610 -1.0000 -1.0000 5316066 1580709217.50 151.4951 60.0009 32.0000 1.9896 1.9912 417.8776 418.2835 0.0609 -1.0000 -1.0000 5316129 1580709217.60 151.4951 60.0009 32.0000 1.9894 1.9910 417.9509 418.3568 0.0609 -1.0000 -1.0000 5316191 1580709217.70 151.4951 60.0009 32.0000 1.9884 1.9900 418.1089 418.5152 0.0610 -1.0000 -1.0000 5316269 1580709217.80 151.4951 60.0009 32.0000 1.9906 1.9922 418.0948 418.5016 0.0611 -1.0000 -1.0000 5316706 1580709217.90 151.4951 60.0009 32.0000 1.9898 1.9914 417.8618 418.2684 0.0610 -1.0000 -1.0000 5316769 1580709218.00 151.4951 60.0009 32.0000 1.9891 1.9907 417.9474 418.3540 0.0610 -1.0000 -1.0000 5316847 1580709218.10 151.4967 60.0009 32.0000 1.9890 1.9906 418.0018 418.4081 0.0610 -1.0000 -1.0000 5316910 1580709218.20 151.5005 60.0009 32.0000 1.9895 1.9911 418.0546 418.4612 0.0610 -1.0000 -1.0000 5316972 1580709218.30 151.5005 60.0009 32.0000 1.9903 1.9919 417.9985 418.4039 0.0609 -1.0000 -1.0000 5317519 1580709218.40 151.5005 60.0009 32.0000 1.9899 1.9915 417.9056 418.3123 0.0610 -1.0000 -1.0000 5317582 1580709218.50 151.5005 60.0009 32.0000 1.9893 1.9909 418.0155 418.4218 0.0610 -1.0000 -1.0000 5317644 1580709218.60 151.5005 60.0009 32.0000 1.9888 1.9904 418.1138 418.5206 0.0611 -1.0000 -1.0000 5317722 1580709218.70 151.4829 60.0009 32.0000 1.9889 1.9905 418.2455 418.6526 0.0610 -1.0000 -1.0000 5317785 1580709218.80 151.4739 60.0009 32.0000 1.9892 1.9908 418.0980 418.5052 0.0611 -1.0000 -1.0000 5317847 1580709218.90 151.4739 60.0009 32.0000 1.9898 1.9914 418.0307 418.4368 0.0610 -1.0000 -1.0000 5317925 1580709219.00 151.4739 60.0009 32.0000 1.9894 1.9910 417.9171 418.3235 0.0610 -1.0000 -1.0000 5317988 1580709219.10 151.4739 60.0009 32.0000 1.9888 1.9904 418.0122 418.4179 0.0609 -1.0000 -1.0000 5318050 1580709219.20 151.4739 60.0009 32.0000 1.9887 1.9903 418.1142 418.5205 0.0609 -1.0000 -1.0000 5318129 1580709219.30 151.4671 60.0009 32.0000 1.9886 1.9902 418.0399 418.4465 0.0611 -1.0000 -1.0000 5318206 1580709219.40 151.4671 60.0009 32.0000 1.9896 1.9912 417.8981 418.3044 0.0609 -1.0000 -1.0000 5318269 1580709219.50 151.4671 60.0009 32.0000 1.9884 1.9900 417.8439 418.2506 0.0610 -1.0000 -1.0000 5318331 1580709219.60 151.4671 60.0009 32.0000 1.9881 1.9897 417.9681 418.3745 0.0610 -1.0000 -1.0000 5318394 1580709219.70 151.4671 60.0009 32.0000 1.9878 1.9894 418.0309 418.4375 0.0610 -1.0000 -1.0000 5318472 1580709219.80 151.4426 60.0012 32.0000 1.9889 1.9905 418.1757 418.5816 0.0610 -1.0000 -1.0000 5318550 1580709219.90 151.4393 60.0012 32.0000 1.9891 1.9907 418.0839 418.4908 0.0610 -1.0000 -1.0000 5318613 1580709220.00 151.4393 60.0012 32.0000 1.9899 1.9915 417.9725 418.3793 0.0611 -1.0000 -1.0000 5318691 1580709220.10 151.4393 60.0012 32.0000 1.9892 1.9908 417.9115 418.3179 0.0610 -1.0000 -1.0000 5318753 1580709220.20 151.4393 60.0012 32.0000 1.9889 1.9905 417.9908 418.3972 0.0610 -1.0000 -1.0000 5318816 1580709220.30 151.4393 60.0012 32.0000 1.9886 1.9902 418.0498 418.4565 0.0610 -1.0000 -1.0000 5318894 1580709220.40 151.4393 60.0012 32.0000 1.9884 1.9900 418.0745 418.4810 0.0610 -1.0000 -1.0000 5318956 1580709220.50 151.4393 60.0012 32.0000 1.9899 1.9915 417.8507 418.2579 0.0612 -1.0000 -1.0000 5319019 1580709220.60 151.4393 60.0012 32.0000 1.9890 1.9906 417.8703 418.2767 0.0610 -1.0000 -1.0000 5319081 1580709220.70 151.4393 60.0012 32.0000 1.9890 1.9906 418.0425 418.4488 0.0610 -1.0000 -1.0000 5319144 1580709220.80 151.4393 60.0012 32.0000 1.9883 1.9899 418.1260 418.5334 0.0611 -1.0000 -1.0000 5319269 1580709220.90 151.4340 60.0012 32.0000 1.9890 1.9906 418.0727 418.4797 0.0611 -1.0000 -1.0000 5319347 1580709221.00 151.4328 60.0012 32.0000 1.9896 1.9912 417.9653 418.3725 0.0611 -1.0000 -1.0000 5319410 1580709221.10 151.4328 60.0012 32.0000 1.9903 1.9919 417.9244 418.3294 0.0607 -1.0000 -1.0000 5319472 1580709221.20 151.4328 60.0012 32.0000 1.9896 1.9911 417.9370 418.3428 0.0609 -1.0000 -1.0000 5319550 1580709221.30 151.4328 60.0012 32.0000 1.9889 1.9905 418.0556 418.4607 0.0607 -1.0000 -1.0000 5319988 1580709221.40 151.4328 60.0012 32.0000 1.9888 1.9904 418.0990 418.5055 0.0610 -1.0000 -1.0000 5320050 1580709221.50 151.5131 60.0012 32.0000 1.9895 1.9911 418.0271 418.4336 0.0610 -1.0000 -1.0000 5320113 1580709221.60 151.5131 60.0012 32.0000 1.9896 1.9912 417.9178 418.3243 0.0611 -1.0000 -1.0000 5320175 1580709221.70 151.5131 60.0012 32.0000 1.9893 1.9909 417.9458 418.3528 0.0611 -1.0000 -1.0000 5320253 1580709221.80 151.5131 60.0012 32.0000 1.9888 1.9904 417.9903 418.3963 0.0610 -1.0000 -1.0000 5320316 1580709221.90 151.5131 60.0012 32.0000 1.9892 1.9908 418.0849 418.4920 0.0611 -1.0000 -1.0000 5320488 1580709222.00 151.5709 60.0012 32.0000 1.9892 1.9908 417.9339 418.3412 0.0611 -1.0000 -1.0000 5320566 1580709222.10 151.5709 60.0012 32.0000 1.9898 1.9914 417.8796 418.2853 0.0609 -1.0000 -1.0000 5320628 1580709222.20 151.5709 60.0012 32.0000 1.9888 1.9904 417.8956 418.3017 0.0610 -1.0000 -1.0000 5320691 1580709222.30 151.5709 60.0012 32.0000 1.9886 1.9902 418.1201 418.5268 0.0610 -1.0000 -1.0000 5320753 1580709222.40 151.5709 60.0012 32.0000 1.9885 1.9901 418.1612 418.5672 0.0609 -1.0000 -1.0000 5320988 1580709222.50 151.5709 60.0012 32.0000 1.9887 1.9903 418.0760 418.4826 0.0610 -1.0000 -1.0000 5321050 1580709222.60 151.5088 60.0012 32.0000 1.9897 1.9913 417.9253 418.3308 0.0609 -1.0000 -1.0000 5321128 1580709222.70 151.5088 60.0012 32.0000 1.9889 1.9905 417.9650 418.3716 0.0611 -1.0000 -1.0000 5321191 1580709222.80 151.5088 60.0012 32.0000 1.9881 1.9897 418.1118 418.5189 0.0611 -1.0000 -1.0000 5321253 1580709222.90 151.5088 60.0012 32.0000 1.9884 1.9900 418.0699 418.4764 0.0610 -1.0000 -1.0000 5321535 1580709223.00 151.5088 60.0012 32.0000 1.9898 1.9914 418.0404 418.4481 0.0611 -1.0000 -1.0000 5321597 1580709223.10 151.5300 60.0012 32.0000 1.9892 1.9908 417.9447 418.3520 0.0612 -1.0000 -1.0000 5321660 1580709223.20 151.5300 60.0012 32.0000 1.9896 1.9912 417.9415 418.3473 0.0609 -1.0000 -1.0000 5321738 1580709223.30 151.5300 60.0012 32.0000 1.9892 1.9908 418.0487 418.4557 0.0610 -1.0000 -1.0000 5321800 1580709223.40 151.5300 60.0012 32.0000 1.9892 1.9908 418.0821 418.4881 0.0609 -1.0000 -1.0000 5321972 1580709223.50 151.5300 60.0012 32.0000 1.9897 1.9913 417.9967 418.4027 0.0610 -1.0000 -1.0000 5322050 1580709223.60 151.5018 60.0012 32.0000 1.9896 1.9912 417.9001 418.3064 0.0610 -1.0000 -1.0000 5322113 1580709223.70 151.4482 60.0012 32.0000 1.9900 1.9915 417.8460 418.2524 0.0610 -1.0000 -1.0000 5322191 1580709223.80 151.4482 60.0012 32.0000 1.9895 1.9911 418.0320 418.4380 0.0609 -1.0000 -1.0000 5322253 1580709223.90 151.4482 60.0012 32.0000 1.9892 1.9908 418.0696 418.4765 0.0611 -1.0000 -1.0000 5322472 1580709224.00 151.4482 60.0012 32.0000 1.9894 1.9910 417.9303 418.3378 0.0612 -1.0000 -1.0000 5322550 1580709224.10 151.4482 60.0012 32.0000 1.9898 1.9914 417.9512 418.3579 0.0610 -1.0000 -1.0000 5322613 1580709224.20 151.5503 60.0012 32.0000 1.9885 1.9901 418.0381 418.4444 0.0610 -1.0000 -1.0000 5322675 1580709224.30 151.5503 60.0012 32.0000 1.9893 1.9909 418.1004 418.5072 0.0610 -1.0000 -1.0000 5322738 1580709224.40 151.5503 60.0012 32.0000 1.9896 1.9912 417.9430 418.3492 0.0610 -1.0000 -1.0000 5323519 1580709224.50 151.5503 60.0012 32.0000 1.9898 1.9914 417.9306 418.3373 0.0611 -1.0000 -1.0000 5323582 1580709224.60 151.5503 60.0012 32.0000 1.9890 1.9906 418.0178 418.4246 0.0611 -1.0000 -1.0000 5323660 1580709224.70 151.5503 60.0012 32.0000 1.9881 1.9897 418.1512 418.5592 0.0612 -1.0000 -1.0000 5323722 1580709224.80 151.5589 60.0010 32.0000 1.9884 1.9900 417.9964 418.4036 0.0611 -1.0000 -1.0000 5323785 1580709224.90 151.5608 60.0010 32.0000 1.9892 1.9908 417.9860 418.3933 0.0611 -1.0000 -1.0000 5323863 1580709225.00 151.5608 60.0010 32.0000 1.9894 1.9910 417.9029 418.3096 0.0610 -1.0000 -1.0000 5323925 1580709225.10 151.5608 60.0010 32.0000 1.9893 1.9909 418.0323 418.4391 0.0611 -1.0000 -1.0000 5323988 1580709225.20 151.5608 60.0010 32.0000 1.9885 1.9901 418.0881 418.4951 0.0610 -1.0000 -1.0000 5324066 1580709225.30 151.5608 60.0010 32.0000 1.9880 1.9896 418.0862 418.4935 0.0612 -1.0000 -1.0000 5324129 1580709225.40 151.5036 60.0010 32.0000 1.9886 1.9902 418.0160 418.4216 0.0609 -1.0000 -1.0000 5324191 1580709225.50 151.5036 60.0010 32.0000 1.9894 1.9910 417.9465 418.3536 0.0610 -1.0000 -1.0000 5324269 1580709225.60 151.5036 60.0010 32.0000 1.9895 1.9911 417.8731 418.2802 0.0612 -1.0000 -1.0000 5324331 1580709225.70 151.5036 60.0010 32.0000 1.9883 1.9899 418.0003 418.4078 0.0612 -1.0000 -1.0000 5324394 1580709225.80 151.5036 60.0010 32.0000 1.9883 1.9899 418.0544 418.4612 0.0610 -1.0000 -1.0000 5324472 1580709225.90 151.4904 60.0010 32.0000 1.9889 1.9905 418.0867 418.4938 0.0611 -1.0000 -1.0000 5324535 1580709226.00 151.4904 60.0010 32.0000 1.9888 1.9904 418.0663 418.4737 0.0612 -1.0000 -1.0000 5324597 1580709226.10 151.4904 60.0010 32.0000 1.9903 1.9919 417.8753 418.2821 0.0610 -1.0000 -1.0000 5324660 1580709226.20 151.4904 60.0010 32.0000 1.9892 1.9908 417.9288 418.3350 0.0610 -1.0000 -1.0000 5324722 1580709226.30 151.4904 60.0010 32.0000 1.9885 1.9901 418.0768 418.4838 0.0610 -1.0000 -1.0000 5324800 1580709226.40 151.4904 60.0010 32.0000 1.9890 1.9906 418.0778 418.4848 0.0611 -1.0000 -1.0000 5324863 1580709226.50 151.4920 60.0010 32.0000 1.9895 1.9911 418.0955 418.5027 0.0611 -1.0000 -1.0000 5325238 1580709226.60 151.4920 60.0010 32.0000 1.9899 1.9915 417.9512 418.3576 0.0611 -1.0000 -1.0000 5325316 1580709226.70 151.4920 60.0010 32.0000 1.9897 1.9913 417.8954 418.3033 0.0613 -1.0000 -1.0000 5325379 1580709226.80 151.4920 60.0010 32.0000 1.9897 1.9913 418.1164 418.5236 0.0611 -1.0000 -1.0000 5325441 1580709226.90 151.4920 60.0010 32.0000 1.9890 1.9905 418.1237 418.5310 0.0612 -1.0000 -1.0000 5325519 1580709227.00 151.4981 60.0010 32.0000 1.9890 1.9906 418.2047 418.6126 0.0612 -1.0000 -1.0000 5325800 1580709227.10 151.5232 60.0010 32.0000 1.9894 1.9910 418.0296 418.4373 0.0612 -1.0000 -1.0000 5325863 1580709227.20 151.5232 60.0010 32.0000 1.9890 1.9906 417.8996 418.3068 0.0611 -1.0000 -1.0000 5325941 1580709227.30 151.5232 60.0010 32.0000 1.9888 1.9904 418.0046 418.4119 0.0612 -1.0000 -1.0000 5326003 1580709227.40 151.5232 60.0010 32.0000 1.9891 1.9907 418.1352 418.5419 0.0611 -1.0000 -1.0000 5326066 1580709227.50 151.5232 60.0010 32.0000 1.9897 1.9913 418.1115 418.5193 0.0612 -1.0000 -1.0000 5326129 1580709227.60 151.5815 60.0010 32.0000 1.9891 1.9907 417.9876 418.3948 0.0611 -1.0000 -1.0000 5326191 1580709227.70 151.5967 60.0010 32.0000 1.9894 1.9910 417.8212 418.2291 0.0612 -1.0000 -1.0000 5326269 1580709227.80 151.5967 60.0010 32.0000 1.9886 1.9902 417.9407 418.3475 0.0611 -1.0000 -1.0000 5326331 1580709227.90 151.5967 60.0010 32.0000 1.9888 1.9904 418.1101 418.5177 0.0612 -1.0000 -1.0000 5326394 1580709228.00 151.5967 60.0010 32.0000 1.9894 1.9910 418.1272 418.5360 0.0613 -1.0000 -1.0000 5326753 1580709228.10 151.5967 60.0010 32.0000 1.9898 1.9913 417.9632 418.3699 0.0610 -1.0000 -1.0000 5326816 1580709228.20 151.5555 60.0010 32.0000 1.9894 1.9910 417.9286 418.3354 0.0611 -1.0000 -1.0000 5326878 1580709228.30 151.5555 60.0010 32.0000 1.9888 1.9904 418.1337 418.5403 0.0610 -1.0000 -1.0000 5326956 1580709228.40 151.5555 60.0010 32.0000 1.9893 1.9909 418.0635 418.4702 0.0611 -1.0000 -1.0000 5327019 1580709228.50 151.5555 60.0010 32.0000 1.9890 1.9906 417.9320 418.3394 0.0612 -1.0000 -1.0000 5327300 1580709228.60 151.5555 60.0010 32.0000 1.9892 1.9908 417.9640 418.3700 0.0609 -1.0000 -1.0000 5327363 1580709228.70 151.5026 60.0010 32.0000 1.9887 1.9902 417.9390 418.3461 0.0611 -1.0000 -1.0000 5327425 1580709228.80 151.5026 60.0010 32.0000 1.9887 1.9903 418.0892 418.4964 0.0612 -1.0000 -1.0000 5327503 1580709228.90 151.5026 60.0010 32.0000 1.9886 1.9902 418.1969 418.6042 0.0611 -1.0000 -1.0000 5327566 1580709229.00 151.5026 60.0010 32.0000 1.9895 1.9911 418.0987 418.5070 0.0612 -1.0000 -1.0000 5327753 1580709229.10 151.5026 60.0010 32.0000 1.9899 1.9915 417.9198 418.3273 0.0612 -1.0000 -1.0000 5327816 1580709229.20 151.5005 60.0010 32.0000 1.9896 1.9912 417.8469 418.2543 0.0612 -1.0000 -1.0000 5327879 1580709229.30 151.4856 60.0010 32.0000 1.9892 1.9908 417.9793 418.3874 0.0612 -1.0000 -1.0000 5327941 1580709229.40 151.4856 60.0010 32.0000 1.9892 1.9908 418.1045 418.5126 0.0612 -1.0000 -1.0000 5328003 1580709229.50 151.4856 60.0010 32.0000 1.9897 1.9913 417.9597 418.3668 0.0611 -1.0000 -1.0000 5328081 1580709229.60 151.4856 60.0010 32.0000 1.9900 1.9916 417.9230 418.3316 0.0614 -1.0000 -1.0000 5328253 1580709229.70 151.4856 60.0010 32.0000 1.9899 1.9915 418.0138 418.4223 0.0612 -1.0000 -1.0000 5328331 1580709229.80 151.4401 60.0003 32.0000 1.9883 1.9899 418.1661 418.5732 0.0611 -1.0000 -1.0000 5328394 1580709229.90 151.4401 60.0003 32.0000 1.9891 1.9907 418.1390 418.5452 0.0609 -1.0000 -1.0000 5328472 1580709230.00 151.4401 60.0003 32.0000 1.9895 1.9911 417.9224 418.3287 0.0610 -1.0000 -1.0000 5328550 1580709230.10 151.4401 60.0003 32.0000 1.9893 1.9909 417.8584 418.2656 0.0612 -1.0000 -1.0000 5328722 1580709230.20 151.4401 60.0003 32.0000 1.9888 1.9904 417.9898 418.3968 0.0611 -1.0000 -1.0000 5328785 1580709230.30 151.4401 60.0003 32.0000 1.9893 1.9909 418.1789 418.5859 0.0611 -1.0000 -1.0000 5328863 1580709230.40 151.4401 60.0003 32.0000 1.9889 1.9905 418.0824 418.4893 0.0610 -1.0000 -1.0000 5328910 1580709230.50 151.4610 60.0003 32.0000 1.9891 1.9907 417.9733 418.3799 0.0610 -1.0000 -1.0000 5328988 1580709230.60 151.4904 60.0003 32.0000 1.9890 1.9906 417.9538 418.3601 0.0610 -1.0000 -1.0000 5329269 1580709230.70 151.4904 60.0003 32.0000 1.9887 1.9903 418.0801 418.4866 0.0610 -1.0000 -1.0000 5329331 1580709230.80 151.4904 60.0003 32.0000 1.9887 1.9903 418.1059 418.5138 0.0612 -1.0000 -1.0000 5329394 1580709230.90 151.4904 60.0003 32.0000 1.9894 1.9910 417.9771 418.3842 0.0613 -1.0000 -1.0000 5329472 1580709231.00 151.4904 60.0003 32.0000 1.9895 1.9911 417.9702 418.3787 0.0612 -1.0000 -1.0000 5329535 1580709231.10 151.5517 60.0003 32.0000 1.9894 1.9910 418.0194 418.4257 0.0610 -1.0000 -1.0000 5330019 1580709231.20 151.5517 60.0003 32.0000 1.9891 1.9907 418.1576 418.5650 0.0611 -1.0000 -1.0000 5330097 1580709231.30 151.5517 60.0003 32.0000 1.9889 1.9905 418.0718 418.4789 0.0611 -1.0000 -1.0000 5330160 1580709231.40 151.5517 60.0003 32.0000 1.9886 1.9902 417.8592 418.2667 0.0612 -1.0000 -1.0000 5330222 1580709231.50 151.5517 60.0003 32.0000 1.9892 1.9908 417.9493 418.3569 0.0611 -1.0000 -1.0000 5330300 1580709231.60 151.5364 60.0003 32.0000 1.9887 1.9902 418.0323 418.4401 0.0613 -1.0000 -1.0000 5330472 1580709231.70 151.5351 60.0003 32.0000 1.9887 1.9903 418.0604 418.4673 0.0610 -1.0000 -1.0000 5330550 1580709231.80 151.5351 60.0003 32.0000 1.9892 1.9908 417.9839 418.3902 0.0610 -1.0000 -1.0000 5330613 1580709231.90 151.5351 60.0003 32.0000 1.9891 1.9907 417.8811 418.2877 0.0610 -1.0000 -1.0000 5330675 1580709232.00 151.5351 60.0003 32.0000 1.9893 1.9909 417.9529 418.3598 0.0611 -1.0000 -1.0000 5330738 1580709232.10 151.5324 60.0003 32.0000 1.9886 1.9901 418.0391 418.4458 0.0611 -1.0000 -1.0000 5330972 1580709232.20 151.5191 60.0003 32.0000 1.9892 1.9908 418.0931 418.5005 0.0612 -1.0000 -1.0000 5331035 1580709232.30 151.5191 60.0003 32.0000 1.9891 1.9907 418.0734 418.4799 0.0610 -1.0000 -1.0000 5331113 1580709232.40 151.5191 60.0003 32.0000 1.9890 1.9906 417.9472 418.3546 0.0612 -1.0000 -1.0000 5331175 1580709232.50 151.5191 60.0003 32.0000 1.9898 1.9914 417.8779 418.2855 0.0611 -1.0000 -1.0000 5331238 1580709232.60 151.5191 60.0003 32.0000 1.9893 1.9909 418.0508 418.4578 0.0611 -1.0000 -1.0000 5331300 1580709232.70 151.5324 60.0003 32.0000 1.9899 1.9915 418.1669 418.5744 0.0611 -1.0000 -1.0000 5331363 1580709232.80 151.5324 60.0003 32.0000 1.9890 1.9906 418.0365 418.4440 0.0612 -1.0000 -1.0000 5331425 1580709232.90 151.5324 60.0003 32.0000 1.9898 1.9914 417.8892 418.2959 0.0611 -1.0000 -1.0000 5331503 1580709233.00 151.5324 60.0003 32.0000 1.9902 1.9918 417.9154 418.3226 0.0611 -1.0000 -1.0000 5331566 1580709233.10 151.5324 60.0003 32.0000 1.9889 1.9905 418.0653 418.4719 0.0610 -1.0000 -1.0000 5331629 1580709233.20 151.5338 60.0003 32.0000 1.9884 1.9900 418.1395 418.5468 0.0611 -1.0000 -1.0000 5331707 1580709233.30 151.5488 60.0003 32.0000 1.9891 1.9907 418.0822 418.4893 0.0611 -1.0000 -1.0000 5331769 1580709233.40 151.5488 60.0003 32.0000 1.9890 1.9906 417.9397 418.3470 0.0612 -1.0000 -1.0000 5331831 1580709233.50 151.5488 60.0003 32.0000 1.9900 1.9916 417.8785 418.2858 0.0611 -1.0000 -1.0000 5331894 1580709233.60 151.5488 60.0003 32.0000 1.9896 1.9912 417.9732 418.3798 0.0610 -1.0000 -1.0000 5331956 1580709233.70 151.5488 60.0003 32.0000 1.9892 1.9908 418.0993 418.5058 0.0610 -1.0000 -1.0000 5332785 1580709233.80 151.5457 60.0003 32.0000 1.9887 1.9903 418.1310 418.5383 0.0611 -1.0000 -1.0000 5332847 1580709233.90 151.5457 60.0003 32.0000 1.9892 1.9908 418.0685 418.4752 0.0611 -1.0000 -1.0000 5332910 1580709234.00 151.5457 60.0003 32.0000 1.9902 1.9918 417.9538 418.3609 0.0611 -1.0000 -1.0000 5332988 1580709234.10 151.5457 60.0003 32.0000 1.9889 1.9905 418.0472 418.4540 0.0610 -1.0000 -1.0000 5333050 1580709234.20 151.5457 60.0003 32.0000 1.9883 1.9899 418.0571 418.4641 0.0611 -1.0000 -1.0000 5333113 1580709234.30 151.5457 60.0003 32.0000 1.9895 1.9911 418.0505 418.4580 0.0611 -1.0000 -1.0000 5333191 1580709234.40 151.4472 60.0003 32.0000 1.9898 1.9914 417.9419 418.3488 0.0610 -1.0000 -1.0000 5333253 1580709234.50 151.4307 60.0003 32.0000 1.9894 1.9909 417.9174 418.3236 0.0611 -1.0000 -1.0000 5333316 1580709234.60 151.4307 60.0003 32.0000 1.9900 1.9916 418.0656 418.4732 0.0612 -1.0000 -1.0000 5333394 1580709234.70 151.4307 60.0003 32.0000 1.9882 1.9898 418.1305 418.5371 0.0610 -1.0000 -1.0000 5333456 1580709234.80 151.4307 60.0003 32.0000 1.9881 1.9897 418.0252 418.4320 0.0611 -1.0000 -1.0000 5333519 1580709234.90 151.4307 60.0003 32.0000 1.9893 1.9909 417.9621 418.3693 0.0611 -1.0000 -1.0000 5333581 1580709235.00 151.4552 60.0010 32.0000 1.9902 1.9918 417.8862 418.2930 0.0610 -1.0000 -1.0000 5333644 1580709235.10 151.4552 60.0010 32.0000 1.9891 1.9907 418.0885 418.4948 0.0610 -1.0000 -1.0000 5333753 1580709235.20 151.4552 60.0010 32.0000 1.9890 1.9906 418.1220 418.5297 0.0613 -1.0000 -1.0000 5333816 1580709235.30 151.4552 60.0010 32.0000 1.9891 1.9907 418.0049 418.4117 0.0611 -1.0000 -1.0000 5333879 1580709235.40 151.4552 60.0010 32.0000 1.9899 1.9915 417.9543 418.3617 0.0611 -1.0000 -1.0000 5333941 1580709235.50 151.4339 60.0010 32.0000 1.9892 1.9908 417.8810 418.2878 0.0611 -1.0000 -1.0000 5334019 1580709235.60 151.4330 60.0010 32.0000 1.9895 1.9911 418.0623 418.4693 0.0611 -1.0000 -1.0000 5334081 1580709235.70 151.4330 60.0010 32.0000 1.9880 1.9896 417.9869 418.3934 0.0610 -1.0000 -1.0000 5334269 1580709235.80 151.4330 60.0010 32.0000 1.9888 1.9904 418.0940 418.5010 0.0611 -1.0000 -1.0000 5334331 1580709235.90 151.4330 60.0010 32.0000 1.9897 1.9913 417.9748 418.3820 0.0611 -1.0000 -1.0000 5334394 1580709236.00 151.4330 60.0010 32.0000 1.9897 1.9913 417.8651 418.2719 0.0612 -1.0000 -1.0000 5334472 1580709236.10 151.4994 60.0010 32.0000 1.9897 1.9913 417.8594 418.2663 0.0611 -1.0000 -1.0000 5334535 1580709236.20 151.4994 60.0010 32.0000 1.9886 1.9902 418.1520 418.5596 0.0611 -1.0000 -1.0000 5334597 1580709236.30 151.4994 60.0010 32.0000 1.9881 1.9897 418.1223 418.5296 0.0611 -1.0000 -1.0000 5334785 1580709236.40 151.4994 60.0010 32.0000 1.9895 1.9911 417.9884 418.3959 0.0612 -1.0000 -1.0000 5334847 1580709236.50 151.4994 60.0010 32.0000 1.9907 1.9923 417.9420 418.3489 0.0611 -1.0000 -1.0000 5334910 1580709236.60 151.5385 60.0010 32.0000 1.9892 1.9908 417.9695 418.3764 0.0611 -1.0000 -1.0000 5334988 1580709236.70 151.5385 60.0010 32.0000 1.9889 1.9905 418.0719 418.4790 0.0611 -1.0000 -1.0000 5335050 1580709236.80 151.5385 60.0010 32.0000 1.9886 1.9902 418.0349 418.4414 0.0610 -1.0000 -1.0000 5335269 1580709236.90 151.5385 60.0010 32.0000 1.9891 1.9907 418.0530 418.4593 0.0609 -1.0000 -1.0000 5335347 1580709237.00 151.5385 60.0010 32.0000 1.9896 1.9912 418.0091 418.4175 0.0613 -1.0000 -1.0000 5335410 1580709237.10 151.5385 60.0010 32.0000 1.9892 1.9908 417.9026 418.3092 0.0610 -1.0000 -1.0000 5335472 1580709237.20 151.5098 60.0010 32.0000 1.9894 1.9909 417.8874 418.2942 0.0611 -1.0000 -1.0000 5335550 1580709237.30 151.5098 60.0010 32.0000 1.9883 1.9899 418.0507 418.4583 0.0612 -1.0000 -1.0000 5336300 1580709237.40 151.5098 60.0010 32.0000 1.9890 1.9906 418.0412 418.4491 0.0612 -1.0000 -1.0000 5336363 1580709237.50 151.5098 60.0010 32.0000 1.9900 1.9916 417.8751 418.2825 0.0611 -1.0000 -1.0000 5336425 1580709237.60 151.5098 60.0010 32.0000 1.9901 1.9917 417.9069 418.3140 0.0611 -1.0000 -1.0000 5336488 1580709237.70 151.5056 60.0010 32.0000 1.9891 1.9907 417.9358 418.3431 0.0611 -1.0000 -1.0000 5336566 1580709237.80 151.5056 60.0010 32.0000 1.9886 1.9902 418.1609 418.5678 0.0611 -1.0000 -1.0000 5336644 1580709237.90 151.5056 60.0010 32.0000 1.9894 1.9910 418.0427 418.4488 0.0610 -1.0000 -1.0000 5336706 1580709238.00 151.5056 60.0010 32.0000 1.9906 1.9922 417.9443 418.3522 0.0612 -1.0000 -1.0000 5336847 1580709238.10 151.5056 60.0010 32.0000 1.9896 1.9912 417.9825 418.3891 0.0609 -1.0000 -1.0000 5336910 1580709238.20 151.4478 60.0010 32.0000 1.9889 1.9905 417.9830 418.3902 0.0611 -1.0000 -1.0000 5336972 1580709238.30 151.4247 60.0010 32.0000 1.9887 1.9903 418.0598 418.4668 0.0610 -1.0000 -1.0000 5337316 1580709238.40 151.4247 60.0010 32.0000 1.9884 1.9900 418.0390 418.4457 0.0611 -1.0000 -1.0000 5337379 1580709238.50 151.4247 60.0010 32.0000 1.9893 1.9909 417.9117 418.3181 0.0610 -1.0000 -1.0000 5337441 1580709238.60 151.4247 60.0010 32.0000 1.9899 1.9915 417.8725 418.2795 0.0611 -1.0000 -1.0000 5337519 1580709238.70 151.4247 60.0010 32.0000 1.9892 1.9908 418.0021 418.4083 0.0609 -1.0000 -1.0000 5337581 1580709238.80 151.5013 60.0010 32.0000 1.9891 1.9906 418.1618 418.5683 0.0610 -1.0000 -1.0000 5337644 1580709238.90 151.5013 60.0010 32.0000 1.9892 1.9908 417.9912 418.3975 0.0610 -1.0000 -1.0000 5337722 1580709239.00 151.5013 60.0010 32.0000 1.9895 1.9911 417.8737 418.2797 0.0609 -1.0000 -1.0000 5337785 1580709239.10 151.5013 60.0010 32.0000 1.9893 1.9909 417.9145 418.3212 0.0611 -1.0000 -1.0000 5337847 1580709239.20 151.5013 60.0010 32.0000 1.9890 1.9906 418.0713 418.4791 0.0612 -1.0000 -1.0000 5337925 1580709239.30 151.5013 60.0010 32.0000 1.9890 1.9905 418.1394 418.5470 0.0611 -1.0000 -1.0000 5338003 1580709239.40 151.5326 60.0010 32.0000 1.9887 1.9903 418.1170 418.5238 0.0611 -1.0000 -1.0000 5338066 1580709239.50 151.5400 60.0010 32.0000 1.9891 1.9907 418.0715 418.4787 0.0611 -1.0000 -1.0000 5338144 1580709239.60 151.5400 60.0010 32.0000 1.9893 1.9909 417.9177 418.3242 0.0611 -1.0000 -1.0000 5338207 1580709239.70 151.5400 60.0010 32.0000 1.9890 1.9906 418.0828 418.4902 0.0611 -1.0000 -1.0000 5338269 1580709239.80 151.5400 60.0010 32.0000 1.9889 1.9905 418.1178 418.5248 0.0610 -1.0000 -1.0000 5338566 1580709239.90 151.5400 60.0010 32.0000 1.9893 1.9909 418.1447 418.5510 0.0610 -1.0000 -1.0000 5338628 1580709240.00 151.5310 60.0003 32.0000 1.9903 1.9919 417.9842 418.3902 0.0609 -1.0000 -1.0000 5338691 1580709240.10 151.5082 60.0003 32.0000 1.9893 1.9909 417.8862 418.2930 0.0610 -1.0000 -1.0000 5338753 1580709240.20 151.5082 60.0003 32.0000 1.9894 1.9910 417.9087 418.3150 0.0610 -1.0000 -1.0000 5338816 1580709240.30 151.5082 60.0003 32.0000 1.9884 1.9900 418.1098 418.5163 0.0610 -1.0000 -1.0000 5339003 1580709240.40 151.5082 60.0003 32.0000 1.9874 1.9890 418.1706 418.5770 0.0610 -1.0000 -1.0000 5339066 1580709240.50 151.5094 60.0003 32.0000 1.9889 1.9905 418.1482 418.5555 0.0611 -1.0000 -1.0000 5339128 1580709240.60 151.5099 60.0003 32.0000 1.9896 1.9912 418.0171 418.4241 0.0611 -1.0000 -1.0000 5339206 1580709240.70 151.5099 60.0003 32.0000 1.9890 1.9906 418.0108 418.4183 0.0611 -1.0000 -1.0000 5339269 1580709240.80 151.5099 60.0003 32.0000 1.9886 1.9902 418.1557 418.5626 0.0611 -1.0000 -1.0000 5339503 1580709240.90 151.5099 60.0003 32.0000 1.9882 1.9898 418.1700 418.5770 0.0611 -1.0000 -1.0000 5339581 1580709241.00 151.5099 60.0003 32.0000 1.9895 1.9911 418.0563 418.4639 0.0611 -1.0000 -1.0000 5339644 1580709241.10 151.5132 60.0003 32.0000 1.9893 1.9909 417.9827 418.3893 0.0610 -1.0000 -1.0000 5339707 1580709241.20 151.5132 60.0003 32.0000 1.9893 1.9909 418.1327 418.5400 0.0612 -1.0000 -1.0000 5339785 1580709241.30 151.5132 60.0003 32.0000 1.9887 1.9903 418.1458 418.5533 0.0611 -1.0000 -1.0000 5340019 1580709241.40 151.5132 60.0003 32.0000 1.9884 1.9900 418.1433 418.5499 0.0610 -1.0000 -1.0000 5340081 1580709241.50 151.5132 60.0003 32.0000 1.9893 1.9909 418.0078 418.4145 0.0610 -1.0000 -1.0000 5340160 1580709241.60 151.4539 60.0003 32.0000 1.9894 1.9910 417.9439 418.3513 0.0611 -1.0000 -1.0000 5340222 1580709241.70 151.4156 60.0003 32.0000 1.9890 1.9906 418.0188 418.4263 0.0612 -1.0000 -1.0000 5340300 1580709241.80 151.4156 60.0003 32.0000 1.9883 1.9899 418.1142 418.5214 0.0610 -1.0000 -1.0000 5340363 1580709241.90 151.4156 60.0003 32.0000 1.9887 1.9903 418.0639 418.4707 0.0611 -1.0000 -1.0000 5341019 1580709242.00 151.4156 60.0003 32.0000 1.9891 1.9907 417.9949 418.4019 0.0610 -1.0000 -1.0000 5341097 1580709242.10 151.4156 60.0003 32.0000 1.9895 1.9911 418.0273 418.4350 0.0613 -1.0000 -1.0000 5341175 1580709242.20 151.4872 60.0003 32.0000 1.9888 1.9904 418.1746 418.5833 0.0613 -1.0000 -1.0000 5341238 1580709242.30 151.5828 60.0003 32.0000 1.9890 1.9906 418.2726 418.6804 0.0612 -1.0000 -1.0000 5341300 1580709242.40 151.5828 60.0003 32.0000 1.9889 1.9905 418.1021 418.5096 0.0611 -1.0000 -1.0000 5341363 1580709242.50 151.5828 60.0003 32.0000 1.9898 1.9914 418.0443 418.4517 0.0611 -1.0000 -1.0000 5341425 1580709242.60 151.5828 60.0003 32.0000 1.9902 1.9918 417.9833 418.3899 0.0610 -1.0000 -1.0000 5341503 1580709242.70 151.5828 60.0003 32.0000 1.9893 1.9909 418.1175 418.5241 0.0610 -1.0000 -1.0000 5341566 1580709242.80 151.5827 60.0003 32.0000 1.9885 1.9901 418.1878 418.5946 0.0610 -1.0000 -1.0000 5341629 1580709242.90 151.5827 60.0003 32.0000 1.9892 1.9908 418.0693 418.4752 0.0610 -1.0000 -1.0000 5341769 1580709243.00 151.5827 60.0003 32.0000 1.9900 1.9916 417.9565 418.3633 0.0611 -1.0000 -1.0000 5341831 1580709243.10 151.5827 60.0003 32.0000 1.9889 1.9905 417.9950 418.4026 0.0612 -1.0000 -1.0000 5341894 1580709243.20 151.5827 60.0003 32.0000 1.9892 1.9908 418.2011 418.6086 0.0611 -1.0000 -1.0000 5341972 1580709243.30 151.5605 60.0003 32.0000 1.9895 1.9911 418.0914 418.4982 0.0610 -1.0000 -1.0000 5342035 1580709243.40 151.5605 60.0003 32.0000 1.9895 1.9911 417.9917 418.3983 0.0610 -1.0000 -1.0000 5342285 1580709243.50 151.5605 60.0003 32.0000 1.9903 1.9919 418.0061 418.4119 0.0610 -1.0000 -1.0000 5342363 1580709243.60 151.4919 60.0003 32.0000 1.9893 1.9909 417.9794 418.3861 0.0610 -1.0000 -1.0000 5342425 1580709243.70 151.4919 60.0003 32.0000 1.9898 1.9914 418.2236 418.6298 0.0609 -1.0000 -1.0000 5342488 1580709243.80 151.4919 60.0003 32.0000 1.9889 1.9905 418.0318 418.4386 0.0611 -1.0000 -1.0000 5342550 1580709243.90 151.4919 60.0003 32.0000 1.9885 1.9901 417.9704 418.3768 0.0610 -1.0000 -1.0000 5342738 1580709244.00 151.4919 60.0003 32.0000 1.9894 1.9910 417.8774 418.2836 0.0610 -1.0000 -1.0000 5342816 1580709244.10 151.4919 60.0003 32.0000 1.9886 1.9902 418.0223 418.4291 0.0610 -1.0000 -1.0000 5342878 1580709244.20 151.4919 60.0003 32.0000 1.9890 1.9906 418.1144 418.5208 0.0610 -1.0000 -1.0000 5342941 1580709244.30 151.4919 60.0003 32.0000 1.9885 1.9901 418.1496 418.5576 0.0613 -1.0000 -1.0000 5343003 1580709244.40 151.4736 60.0003 32.0000 1.9886 1.9902 417.9746 418.3816 0.0611 -1.0000 -1.0000 5343253 1580709244.50 151.4736 60.0003 32.0000 1.9879 1.9894 417.8866 418.2931 0.0610 -1.0000 -1.0000 5343316 1580709244.60 151.4736 60.0003 32.0000 1.9889 1.9905 418.0457 418.4532 0.0612 -1.0000 -1.0000 5343379 1580709244.70 151.4736 60.0003 32.0000 1.9891 1.9907 418.1023 418.5103 0.0612 -1.0000 -1.0000 5343441 1580709244.80 151.4736 60.0003 32.0000 1.9891 1.9907 418.1212 418.5285 0.0611 -1.0000 -1.0000 5343503 1580709244.90 151.4693 60.0005 32.0000 1.9898 1.9914 418.0906 418.4976 0.0611 -1.0000 -1.0000 5344003 1580709245.00 151.4593 60.0008 32.0000 1.9895 1.9911 417.8891 418.2959 0.0610 -1.0000 -1.0000 5344066 1580709245.10 151.4593 60.0008 32.0000 1.9896 1.9912 417.8781 418.2848 0.0611 -1.0000 -1.0000 5344144 1580709245.20 151.4593 60.0008 32.0000 1.9896 1.9912 418.0725 418.4792 0.0610 -1.0000 -1.0000 5344207 1580709245.30 151.4593 60.0008 32.0000 1.9894 1.9910 418.1874 418.5941 0.0610 -1.0000 -1.0000 5344269 1580709245.40 151.4593 60.0008 32.0000 1.9894 1.9910 418.1065 418.5135 0.0611 -1.0000 -1.0000 5344331 1580709245.50 151.4608 60.0008 32.0000 1.9899 1.9915 418.0228 418.4299 0.0611 -1.0000 -1.0000 5344410 1580709245.60 151.4641 60.0008 32.0000 1.9901 1.9917 417.9195 418.3254 0.0609 -1.0000 -1.0000 5344472 1580709245.70 151.4641 60.0008 32.0000 1.9896 1.9912 417.8397 418.2462 0.0611 -1.0000 -1.0000 5344550 1580709245.80 151.4641 60.0008 32.0000 1.9894 1.9910 418.1014 418.5084 0.0611 -1.0000 -1.0000 5344613 1580709245.90 151.4641 60.0008 32.0000 1.9889 1.9905 418.1883 418.5955 0.0611 -1.0000 -1.0000 5344675 1580709246.00 151.4641 60.0008 32.0000 1.9894 1.9910 418.0873 418.4946 0.0611 -1.0000 -1.0000 5344738 1580709246.10 151.5193 60.0008 32.0000 1.9899 1.9915 417.9656 418.3718 0.0610 -1.0000 -1.0000 5344800 1580709246.20 151.5193 60.0008 32.0000 1.9905 1.9921 417.9112 418.3175 0.0610 -1.0000 -1.0000 5344878 1580709246.30 151.5193 60.0008 32.0000 1.9894 1.9910 418.0779 418.4849 0.0611 -1.0000 -1.0000 5344941 1580709246.40 151.5193 60.0008 32.0000 1.9890 1.9906 418.2029 418.6104 0.0611 -1.0000 -1.0000 5345003 1580709246.50 151.5193 60.0008 32.0000 1.9897 1.9913 418.0572 418.4639 0.0610 -1.0000 -1.0000 5345066 1580709246.60 151.5557 60.0008 32.0000 1.9898 1.9914 417.9191 418.3248 0.0609 -1.0000 -1.0000 5345144 1580709246.70 151.5569 60.0008 32.0000 1.9892 1.9908 418.0297 418.4359 0.0610 -1.0000 -1.0000 5345206 1580709246.80 151.5569 60.0008 32.0000 1.9888 1.9904 418.1019 418.5087 0.0611 -1.0000 -1.0000 5345269 1580709246.90 151.5569 60.0008 32.0000 1.9886 1.9902 418.2211 418.6284 0.0611 -1.0000 -1.0000 5345331 1580709247.00 151.5569 60.0008 32.0000 1.9893 1.9909 418.1343 418.5398 0.0609 -1.0000 -1.0000 5345769 1580709247.10 151.5569 60.0008 32.0000 1.9895 1.9910 417.9049 418.3118 0.0611 -1.0000 -1.0000 5345831 1580709247.20 151.5569 60.0008 32.0000 1.9900 1.9916 417.9697 418.3765 0.0610 -1.0000 -1.0000 5345894 1580709247.30 151.5322 60.0008 32.0000 1.9890 1.9906 418.0850 418.4918 0.0611 -1.0000 -1.0000 5345956 1580709247.40 151.5322 60.0008 32.0000 1.9888 1.9904 418.0847 418.4921 0.0611 -1.0000 -1.0000 5346019 1580709247.50 151.5322 60.0008 32.0000 1.9894 1.9910 418.0685 418.4754 0.0610 -1.0000 -1.0000 5346285 1580709247.60 151.5322 60.0008 32.0000 1.9890 1.9906 417.9518 418.3581 0.0610 -1.0000 -1.0000 5346347 1580709247.70 151.5322 60.0008 32.0000 1.9895 1.9911 417.9815 418.3877 0.0610 -1.0000 -1.0000 5346410 1580709247.80 151.4668 60.0008 32.0000 1.9883 1.9899 418.1525 418.5600 0.0612 -1.0000 -1.0000 5346472 1580709247.90 151.4668 60.0008 32.0000 1.9888 1.9904 418.1236 418.5309 0.0611 -1.0000 -1.0000 5346535 1580709248.00 151.4668 60.0008 32.0000 1.9886 1.9902 418.0910 418.4981 0.0611 -1.0000 -1.0000 5346988 1580709248.10 151.4668 60.0008 32.0000 1.9884 1.9900 417.9697 418.3760 0.0609 -1.0000 -1.0000 5347050 1580709248.20 151.4668 60.0008 32.0000 1.9886 1.9902 417.9923 418.3991 0.0610 -1.0000 -1.0000 5347113 1580709248.30 151.4543 60.0008 32.0000 1.9889 1.9905 418.1527 418.5583 0.0608 -1.0000 -1.0000 5347191 1580709248.40 151.4163 60.0008 32.0000 1.9889 1.9905 418.1602 418.5668 0.0611 -1.0000 -1.0000 5347285 1580709248.50 151.4163 60.0008 32.0000 1.9887 1.9903 418.1880 418.5948 0.0610 -1.0000 -1.0000 5347347 1580709248.60 151.4163 60.0008 32.0000 1.9889 1.9904 417.9553 418.3610 0.0610 -1.0000 -1.0000 5347425 1580709248.70 151.4163 60.0008 32.0000 1.9889 1.9905 417.9909 418.3979 0.0610 -1.0000 -1.0000 5347488 1580709248.80 151.4163 60.0008 32.0000 1.9890 1.9906 418.0259 418.4327 0.0611 -1.0000 -1.0000 5347550 1580709248.90 151.4866 60.0008 32.0000 1.9893 1.9909 418.1628 418.5701 0.0611 -1.0000 -1.0000 5347628 1580709249.00 151.4866 60.0008 32.0000 1.9891 1.9907 418.1017 418.5091 0.0612 -1.0000 -1.0000 5347691 1580709249.10 151.4866 60.0008 32.0000 1.9899 1.9915 418.0345 418.4409 0.0610 -1.0000 -1.0000 5347753 1580709249.20 151.4866 60.0008 32.0000 1.9900 1.9916 417.9682 418.3751 0.0611 -1.0000 -1.0000 5347816 1580709249.30 151.4866 60.0008 32.0000 1.9890 1.9906 418.0516 418.4581 0.0610 -1.0000 -1.0000 5347878 1580709249.40 151.5478 60.0008 32.0000 1.9886 1.9902 418.1379 418.5446 0.0611 -1.0000 -1.0000 5347941 1580709249.50 151.5955 60.0008 32.0000 1.9890 1.9906 418.1208 418.5287 0.0612 -1.0000 -1.0000 5348019 1580709249.60 151.5955 60.0008 32.0000 1.9895 1.9911 418.0992 418.5064 0.0611 -1.0000 -1.0000 5348081 1580709249.70 151.5955 60.0008 32.0000 1.9901 1.9917 418.0412 418.4477 0.0611 -1.0000 -1.0000 5348160 1580709249.80 151.5955 60.0008 32.0000 1.9893 1.9909 418.0783 418.4863 0.0612 -1.0000 -1.0000 5348222 1580709249.90 151.5955 60.0008 32.0000 1.9892 1.9908 418.0938 418.5016 0.0612 -1.0000 -1.0000 5348285 1580709250.00 151.6049 60.0007 32.0000 1.9894 1.9910 417.9976 418.4044 0.0611 -1.0000 -1.0000 5348363 1580709250.10 151.6317 60.0005 32.0000 1.9898 1.9914 417.9523 418.3599 0.0612 -1.0000 -1.0000 5348535 1580709250.20 151.6317 60.0005 32.0000 1.9905 1.9921 417.9112 418.3182 0.0611 -1.0000 -1.0000 5348597 1580709250.30 151.6317 60.0005 32.0000 1.9902 1.9918 417.9730 418.3801 0.0610 -1.0000 -1.0000 5348660 1580709250.40 151.6317 60.0005 32.0000 1.9896 1.9912 418.1040 418.5101 0.0610 -1.0000 -1.0000 5348722 1580709250.50 151.6317 60.0005 32.0000 1.9890 1.9905 418.1384 418.5455 0.0611 -1.0000 -1.0000 5348785 1580709250.60 151.6317 60.0005 32.0000 1.9889 1.9905 418.1530 418.5600 0.0611 -1.0000 -1.0000 5349019 1580709250.70 151.6293 60.0005 32.0000 1.9888 1.9904 418.1827 418.5895 0.0610 -1.0000 -1.0000 5349081 1580709250.80 151.5485 60.0005 32.0000 1.9894 1.9909 417.9302 418.3369 0.0610 -1.0000 -1.0000 5349144 1580709250.90 151.5485 60.0005 32.0000 1.9887 1.9903 417.9341 418.3401 0.0609 -1.0000 -1.0000 5349222 1580709251.00 151.5485 60.0005 32.0000 1.9890 1.9906 418.0076 418.4138 0.0610 -1.0000 -1.0000 5349285 1580709251.10 151.5485 60.0005 32.0000 1.9891 1.9907 418.0431 418.4506 0.0612 -1.0000 -1.0000 5350019 1580709251.20 151.5485 60.0005 32.0000 1.9901 1.9917 418.0589 418.4666 0.0612 -1.0000 -1.0000 5350081 1580709251.30 151.4518 60.0005 32.0000 1.9898 1.9913 417.9250 418.3320 0.0611 -1.0000 -1.0000 5350144 1580709251.40 151.4518 60.0005 32.0000 1.9898 1.9914 417.8630 418.2698 0.0610 -1.0000 -1.0000 5350207 1580709251.50 151.4518 60.0005 32.0000 1.9888 1.9904 418.1127 418.5189 0.0610 -1.0000 -1.0000 5350285 1580709251.60 151.4518 60.0005 32.0000 1.9887 1.9903 418.1425 418.5504 0.0613 -1.0000 -1.0000 5350535 1580709251.70 151.4518 60.0005 32.0000 1.9895 1.9911 417.9935 418.4009 0.0611 -1.0000 -1.0000 5350613 1580709251.80 151.4881 60.0005 32.0000 1.9896 1.9912 417.9213 418.3289 0.0612 -1.0000 -1.0000 5350675 1580709251.90 151.5231 60.0005 32.0000 1.9893 1.9909 417.9775 418.3853 0.0611 -1.0000 -1.0000 5350738 1580709252.00 151.5231 60.0005 32.0000 1.9893 1.9909 418.1662 418.5732 0.0611 -1.0000 -1.0000 5350816 1580709252.10 151.5231 60.0005 32.0000 1.9897 1.9913 418.1529 418.5606 0.0611 -1.0000 -1.0000 5351035 1580709252.20 151.5231 60.0005 32.0000 1.9897 1.9913 417.9377 418.3444 0.0611 -1.0000 -1.0000 5351097 1580709252.30 151.5231 60.0005 32.0000 1.9898 1.9913 417.9528 418.3601 0.0612 -1.0000 -1.0000 5351175 1580709252.40 151.5505 60.0005 32.0000 1.9889 1.9905 418.0048 418.4120 0.0611 -1.0000 -1.0000 5351238 1580709252.50 151.5505 60.0005 32.0000 1.9890 1.9906 418.1071 418.5142 0.0611 -1.0000 -1.0000 5351300 1580709252.60 151.5505 60.0005 32.0000 1.9902 1.9918 418.0729 418.4808 0.0612 -1.0000 -1.0000 5351378 1580709252.70 151.5505 60.0005 32.0000 1.9899 1.9915 418.0417 418.4481 0.0610 -1.0000 -1.0000 5351503 1580709252.80 151.5505 60.0005 32.0000 1.9898 1.9914 418.0078 418.4137 0.0609 -1.0000 -1.0000 5351566 1580709252.90 151.5505 60.0005 32.0000 1.9900 1.9915 417.8775 418.2837 0.0610 -1.0000 -1.0000 5351628 1580709253.00 151.5737 60.0005 32.0000 1.9894 1.9910 417.9655 418.3714 0.0609 -1.0000 -1.0000 5351707 1580709253.10 151.5829 60.0005 32.0000 1.9880 1.9896 418.1687 418.5755 0.0611 -1.0000 -1.0000 5351769 1580709253.20 151.5829 60.0005 32.0000 1.9897 1.9913 418.1408 418.5484 0.0611 -1.0000 -1.0000 5352003 1580709253.30 151.5829 60.0005 32.0000 1.9891 1.9907 417.9980 418.4048 0.0611 -1.0000 -1.0000 5352066 1580709253.40 151.5829 60.0005 32.0000 1.9893 1.9909 417.9407 418.3483 0.0612 -1.0000 -1.0000 5352128 1580709253.50 151.5829 60.0005 32.0000 1.9886 1.9902 418.0338 418.4411 0.0611 -1.0000 -1.0000 5352207 1580709253.60 151.5372 60.0005 32.0000 1.9885 1.9901 418.1676 418.5748 0.0611 -1.0000 -1.0000 5352269 1580709253.70 151.5243 60.0005 32.0000 1.9889 1.9905 418.1550 418.5618 0.0610 -1.0000 -1.0000 5352519 1580709253.80 151.5243 60.0005 32.0000 1.9892 1.9908 418.1070 418.5147 0.0611 -1.0000 -1.0000 5352581 1580709253.90 151.5243 60.0005 32.0000 1.9900 1.9916 417.9434 418.3499 0.0611 -1.0000 -1.0000 5352644 1580709254.00 151.5243 60.0005 32.0000 1.9895 1.9911 417.9333 418.3403 0.0611 -1.0000 -1.0000 5352722 1580709254.10 151.5243 60.0005 32.0000 1.9892 1.9908 418.0999 418.5073 0.0611 -1.0000 -1.0000 5352785 1580709254.20 151.4318 60.0005 32.0000 1.9894 1.9910 418.0671 418.4741 0.0611 -1.0000 -1.0000 5353019 1580709254.30 151.4318 60.0005 32.0000 1.9892 1.9908 417.9663 418.3736 0.0611 -1.0000 -1.0000 5353081 1580709254.40 151.4318 60.0005 32.0000 1.9897 1.9913 417.9958 418.4036 0.0612 -1.0000 -1.0000 5353144 1580709254.50 151.4318 60.0005 32.0000 1.9886 1.9902 418.0433 418.4508 0.0612 -1.0000 -1.0000 5353206 1580709254.60 151.4318 60.0005 32.0000 1.9882 1.9898 418.1451 418.5530 0.0612 -1.0000 -1.0000 5353331 1580709254.70 151.4334 60.0007 32.0000 1.9888 1.9904 418.0886 418.4966 0.0612 -1.0000 -1.0000 5353394 1580709254.80 151.4361 60.0010 32.0000 1.9887 1.9902 418.0786 418.4853 0.0610 -1.0000 -1.0000 5353456 1580709254.90 151.4361 60.0010 32.0000 1.9888 1.9904 417.9596 418.3668 0.0612 -1.0000 -1.0000 5353519 1580709255.00 151.4361 60.0010 32.0000 1.9895 1.9911 417.9038 418.3114 0.0611 -1.0000 -1.0000 5353597 1580709255.10 151.4361 60.0010 32.0000 1.9885 1.9901 418.0062 418.4129 0.0610 -1.0000 -1.0000 5353660 1580709255.20 151.4361 60.0010 32.0000 1.9889 1.9905 418.1047 418.5110 0.0610 -1.0000 -1.0000 5353769 1580709255.30 151.4424 60.0010 32.0000 1.9886 1.9902 418.0339 418.4412 0.0612 -1.0000 -1.0000 5353831 1580709255.40 151.4424 60.0010 32.0000 1.9896 1.9912 417.8912 418.2990 0.0613 -1.0000 -1.0000 5353894 1580709255.50 151.4424 60.0010 32.0000 1.9891 1.9907 417.8657 418.2729 0.0610 -1.0000 -1.0000 5353956 1580709255.60 151.4424 60.0010 32.0000 1.9892 1.9908 417.9931 418.4004 0.0611 -1.0000 -1.0000 5354019 1580709255.70 151.4424 60.0010 32.0000 1.9887 1.9902 418.1523 418.5597 0.0611 -1.0000 -1.0000 5354269 1580709255.80 151.4747 60.0010 32.0000 1.9894 1.9910 418.1550 418.5628 0.0612 -1.0000 -1.0000 5354331 1580709255.90 151.4747 60.0010 32.0000 1.9898 1.9914 418.0346 418.4427 0.0612 -1.0000 -1.0000 5354410 1580709256.00 151.4747 60.0010 32.0000 1.9897 1.9913 417.9451 418.3524 0.0611 -1.0000 -1.0000 5354472 1580709256.10 151.4747 60.0010 32.0000 1.9895 1.9911 417.9529 418.3607 0.0612 -1.0000 -1.0000 5354535 1580709256.20 151.4747 60.0010 32.0000 1.9888 1.9904 417.9509 418.3582 0.0612 -1.0000 -1.0000 5354816 1580709256.30 151.4747 60.0010 32.0000 1.9886 1.9902 418.1221 418.5304 0.0612 -1.0000 -1.0000 5354894 1580709256.40 151.4547 60.0010 32.0000 1.9893 1.9909 418.0152 418.4228 0.0612 -1.0000 -1.0000 5354956 1580709256.50 151.4547 60.0010 32.0000 1.9892 1.9908 417.8687 418.2755 0.0611 -1.0000 -1.0000 5355019 1580709256.60 151.4547 60.0010 32.0000 1.9891 1.9907 418.0251 418.4323 0.0611 -1.0000 -1.0000 5355097 1580709256.70 151.4547 60.0010 32.0000 1.9889 1.9905 418.1197 418.5279 0.0613 -1.0000 -1.0000 5355285 1580709256.80 151.4547 60.0010 32.0000 1.9889 1.9905 418.0763 418.4843 0.0612 -1.0000 -1.0000 5355347 1580709256.90 151.5794 60.0010 32.0000 1.9895 1.9911 418.0207 418.4283 0.0612 -1.0000 -1.0000 5355425 1580709257.00 151.5820 60.0010 32.0000 1.9899 1.9915 417.9450 418.3509 0.0609 -1.0000 -1.0000 5355488 1580709257.10 151.5820 60.0010 32.0000 1.9893 1.9909 417.8887 418.2968 0.0613 -1.0000 -1.0000 5355550 1580709257.20 151.5820 60.0010 32.0000 1.9888 1.9904 418.1556 418.5639 0.0612 -1.0000 -1.0000 5355753 1580709257.30 151.5820 60.0010 32.0000 1.9886 1.9902 418.1412 418.5487 0.0611 -1.0000 -1.0000 5355816 1580709257.40 151.5820 60.0010 32.0000 1.9884 1.9900 418.0758 418.4840 0.0613 -1.0000 -1.0000 5355894 1580709257.50 151.5674 60.0010 32.0000 1.9890 1.9906 417.9674 418.3752 0.0611 -1.0000 -1.0000 5355956 1580709257.60 151.5674 60.0010 32.0000 1.9895 1.9911 418.0208 418.4286 0.0613 -1.0000 -1.0000 5356019 1580709257.70 151.5674 60.0010 32.0000 1.9894 1.9910 418.0366 418.4440 0.0611 -1.0000 -1.0000 5356097 1580709257.80 151.5674 60.0010 32.0000 1.9890 1.9906 418.1462 418.5537 0.0612 -1.0000 -1.0000 5356285 1580709257.90 151.5674 60.0010 32.0000 1.9887 1.9903 418.1701 418.5787 0.0613 -1.0000 -1.0000 5356347 1580709258.00 151.5590 60.0010 32.0000 1.9895 1.9911 418.0022 418.4099 0.0612 -1.0000 -1.0000 5356425 1580709258.10 151.4933 60.0010 32.0000 1.9898 1.9914 417.9450 418.3531 0.0613 -1.0000 -1.0000 5356488 1580709258.20 151.4933 60.0010 32.0000 1.9893 1.9909 417.9299 418.3373 0.0611 -1.0000 -1.0000 5356550 1580709258.30 151.4933 60.0010 32.0000 1.9891 1.9907 418.1870 418.5943 0.0611 -1.0000 -1.0000 5357441 1580709258.40 151.4933 60.0010 32.0000 1.9891 1.9907 418.1919 418.5996 0.0612 -1.0000 -1.0000 5357519 1580709258.50 151.4933 60.0010 32.0000 1.9891 1.9907 418.0557 418.4626 0.0611 -1.0000 -1.0000 5357581 1580709258.60 151.5032 60.0010 32.0000 1.9897 1.9913 418.0014 418.4098 0.0613 -1.0000 -1.0000 5357644 1580709258.70 151.5032 60.0010 32.0000 1.9897 1.9913 418.1519 418.5601 0.0612 -1.0000 -1.0000 5357722 1580709258.80 151.5032 60.0010 32.0000 1.9890 1.9905 418.2241 418.6318 0.0612 -1.0000 -1.0000 5357816 1580709258.90 151.5032 60.0010 32.0000 1.9892 1.9908 418.2002 418.6087 0.0612 -1.0000 -1.0000 5357894 1580709259.00 151.5032 60.0010 32.0000 1.9895 1.9911 418.1223 418.5304 0.0612 -1.0000 -1.0000 5357956 1580709259.10 151.5332 60.0010 32.0000 1.9896 1.9912 418.0362 418.4436 0.0612 -1.0000 -1.0000 5358019 1580709259.20 151.5480 60.0010 32.0000 1.9898 1.9913 417.9799 418.3873 0.0611 -1.0000 -1.0000 5358097 1580709259.30 151.5480 60.0010 32.0000 1.9905 1.9921 418.0037 418.4105 0.0610 -1.0000 -1.0000 5358160 1580709259.40 151.5480 60.0010 32.0000 1.9896 1.9912 418.1012 418.5084 0.0611 -1.0000 -1.0000 5358222 1580709259.50 151.5480 60.0010 32.0000 1.9891 1.9907 418.1464 418.5545 0.0612 -1.0000 -1.0000 5358300 1580709259.60 151.5469 60.0010 32.0000 1.9889 1.9905 418.1246 418.5324 0.0612 -1.0000 -1.0000 5358347 1580709259.70 151.4818 60.0008 32.0000 1.9891 1.9907 418.0265 418.4342 0.0612 -1.0000 -1.0000 5358425 1580709259.80 151.4818 60.0008 32.0000 1.9891 1.9907 418.1019 418.5095 0.0613 -1.0000 -1.0000 5358503 1580709259.90 151.4818 60.0008 32.0000 1.9885 1.9901 418.1960 418.6041 0.0611 -1.0000 -1.0000 5358566 1580709260.00 151.4818 60.0008 32.0000 1.9888 1.9904 418.1805 418.5889 0.0613 -1.0000 -1.0000 5358644 1580709260.10 151.4818 60.0008 32.0000 1.9897 1.9913 418.0215 418.4290 0.0611 -1.0000 -1.0000 5358706 1580709260.20 151.4818 60.0008 32.0000 1.9894 1.9910 417.9082 418.3151 0.0611 -1.0000 -1.0000 5358769 1580709260.30 151.4845 60.0008 32.0000 1.9888 1.9904 417.9707 418.3780 0.0612 -1.0000 -1.0000 5358847 1580709260.40 151.4845 60.0008 32.0000 1.9888 1.9904 418.1079 418.5161 0.0612 -1.0000 -1.0000 5359035 1580709260.50 151.4845 60.0008 32.0000 1.9887 1.9903 418.1409 418.5486 0.0612 -1.0000 -1.0000 5359097 1580709260.60 151.4845 60.0008 32.0000 1.9887 1.9903 418.0568 418.4645 0.0612 -1.0000 -1.0000 5359175 1580709260.70 151.4845 60.0008 32.0000 1.9886 1.9902 418.0828 418.4909 0.0613 -1.0000 -1.0000 5359222 1580709260.80 151.4855 60.0008 32.0000 1.9901 1.9917 418.0293 418.4370 0.0612 -1.0000 -1.0000 5359285 1580709260.90 151.5184 60.0008 32.0000 1.9892 1.9908 418.1400 418.5478 0.0612 -1.0000 -1.0000 5359535 1580709261.00 151.5184 60.0008 32.0000 1.9888 1.9904 418.1733 418.5813 0.0612 -1.0000 -1.0000 5359597 1580709261.10 151.5184 60.0008 32.0000 1.9887 1.9903 418.1232 418.5314 0.0613 -1.0000 -1.0000 5359660 1580709261.20 151.5184 60.0008 32.0000 1.9895 1.9911 418.0345 418.4427 0.0612 -1.0000 -1.0000 5359738 1580709261.30 151.5184 60.0008 32.0000 1.9893 1.9909 417.9171 418.3245 0.0611 -1.0000 -1.0000 5359800 1580709261.40 151.5028 60.0008 32.0000 1.9888 1.9904 417.9641 418.3720 0.0613 -1.0000 -1.0000 5400238 1580709261.50 151.5028 60.0008 32.0000 1.9886 1.9902 418.0596 418.4686 0.0613 -1.0000 -1.0000 5400316 1580709261.60 151.5028 60.0008 32.0000 1.9880 1.9896 418.2061 418.6142 0.0612 -1.0000 -1.0000 5400378 1580709261.70 151.5028 60.0008 32.0000 1.9899 1.9915 417.9168 418.3249 0.0613 -1.0000 -1.0000 5400456 1580709261.80 151.5028 60.0008 32.0000 1.9892 1.9908 417.9829 418.3905 0.0612 -1.0000 -1.0000 5400519 1580709261.90 151.5028 60.0008 32.0000 1.9900 1.9916 417.8808 418.2876 0.0610 -1.0000 -1.0000 5400816 1580709262.00 151.5028 60.0008 32.0000 1.9894 1.9910 418.0599 418.4666 0.0611 -1.0000 -1.0000 5400894 1580709262.10 151.5028 60.0008 32.0000 1.9888 1.9904 418.1314 418.5392 0.0612 -1.0000 -1.0000 5400956 1580709262.20 151.5028 60.0008 32.0000 1.9896 1.9912 418.0622 418.4697 0.0611 -1.0000 -1.0000 5401019 1580709262.30 151.5028 60.0008 32.0000 1.9891 1.9907 418.0919 418.4990 0.0612 -1.0000 -1.0000 5401097 1580709262.40 151.5028 60.0008 32.0000 1.9887 1.9903 418.1191 418.5261 0.0611 -1.0000 -1.0000 5401160 1580709262.50 151.4260 60.0008 32.0000 1.9890 1.9906 418.1659 418.5734 0.0611 -1.0000 -1.0000 5401222 1580709262.60 151.4260 60.0008 32.0000 1.9880 1.9896 418.2126 418.6207 0.0613 -1.0000 -1.0000 5401285 1580709262.70 151.4260 60.0008 32.0000 1.9890 1.9906 418.1894 418.5967 0.0611 -1.0000 -1.0000 5401347 1580709262.80 151.4260 60.0008 32.0000 1.9889 1.9905 417.9813 418.3890 0.0612 -1.0000 -1.0000 5401410 1580709262.90 151.4260 60.0008 32.0000 1.9901 1.9917 418.0041 418.4113 0.0611 -1.0000 -1.0000 5401503 1580709263.00 151.4598 60.0008 32.0000 1.9893 1.9909 417.9707 418.3783 0.0612 -1.0000 -1.0000 5401566 1580709263.10 151.4902 60.0008 32.0000 1.9888 1.9904 418.1333 418.5411 0.0612 -1.0000 -1.0000 5401628 1580709263.20 151.4902 60.0008 32.0000 1.9892 1.9908 418.1281 418.5356 0.0611 -1.0000 -1.0000 5401706 1580709263.30 151.4902 60.0008 32.0000 1.9894 1.9910 418.1120 418.5201 0.0613 -1.0000 -1.0000 5401769 1580709263.40 151.4902 60.0008 32.0000 1.9897 1.9913 417.9744 418.3831 0.0613 -1.0000 -1.0000 5402238 1580709263.50 151.4902 60.0008 32.0000 1.9890 1.9906 418.0872 418.4955 0.0613 -1.0000 -1.0000 5402316 1580709263.60 151.5357 60.0008 32.0000 1.9889 1.9905 418.2173 418.6259 0.0613 -1.0000 -1.0000 5402378 1580709263.70 151.5357 60.0008 32.0000 1.9885 1.9901 418.1608 418.5691 0.0613 -1.0000 -1.0000 5402456 1580709263.80 151.5357 60.0008 32.0000 1.9892 1.9908 418.1025 418.5103 0.0612 -1.0000 -1.0000 5402519 1580709263.90 151.5357 60.0008 32.0000 1.9903 1.9919 417.9237 418.3322 0.0614 -1.0000 -1.0000 5402581 1580709264.00 151.5357 60.0008 32.0000 1.9893 1.9909 418.0135 418.4219 0.0612 -1.0000 -1.0000 5402769 1580709264.10 151.5357 60.0008 32.0000 1.9887 1.9903 418.1253 418.5325 0.0611 -1.0000 -1.0000 5402831 1580709264.20 151.5541 60.0008 32.0000 1.9882 1.9898 418.1907 418.5980 0.0611 -1.0000 -1.0000 5402894 1580709264.30 151.5584 60.0008 32.0000 1.9895 1.9911 417.9746 418.3814 0.0611 -1.0000 -1.0000 5402972 1580709264.40 151.5584 60.0008 32.0000 1.9901 1.9917 418.0113 418.4194 0.0613 -1.0000 -1.0000 5403035 1580709264.50 151.5584 60.0008 32.0000 1.9889 1.9905 418.1423 418.5500 0.0611 -1.0000 -1.0000 5403300 1580709264.60 151.5584 60.0008 32.0000 1.9882 1.9898 418.2121 418.6195 0.0612 -1.0000 -1.0000 5403378 1580709264.70 151.5584 60.0008 32.0000 1.9902 1.9918 418.0566 418.4648 0.0612 -1.0000 -1.0000 5403441 1580709264.80 151.5767 60.0009 32.0000 1.9895 1.9911 417.9549 418.3632 0.0614 -1.0000 -1.0000 5403519 1580709264.90 151.5767 60.0009 32.0000 1.9893 1.9909 417.8729 418.2810 0.0612 -1.0000 -1.0000 5403597 1580709265.00 151.5767 60.0009 32.0000 1.9891 1.9907 418.0159 418.4240 0.0613 -1.0000 -1.0000 5403769 1580709265.10 151.5767 60.0009 32.0000 1.9890 1.9906 418.1429 418.5515 0.0613 -1.0000 -1.0000 5403831 1580709265.20 151.5767 60.0009 32.0000 1.9891 1.9907 418.0599 418.4681 0.0613 -1.0000 -1.0000 5403910 1580709265.30 151.5092 60.0009 32.0000 1.9892 1.9908 417.9653 418.3730 0.0612 -1.0000 -1.0000 5403972 1580709265.40 151.5092 60.0009 32.0000 1.9893 1.9909 418.0427 418.4506 0.0612 -1.0000 -1.0000 5404035 1580709265.50 151.5092 60.0009 32.0000 1.9885 1.9901 418.2149 418.6233 0.0613 -1.0000 -1.0000 5404269 1580709265.60 151.5092 60.0009 32.0000 1.9879 1.9895 418.1348 418.5433 0.0613 -1.0000 -1.0000 5404331 1580709265.70 151.5092 60.0009 32.0000 1.9889 1.9905 418.0631 418.4715 0.0613 -1.0000 -1.0000 5404410 1580709265.80 151.5092 60.0009 32.0000 1.9895 1.9911 417.8689 418.2785 0.0614 -1.0000 -1.0000 5404472 1580709265.90 151.4883 60.0009 32.0000 1.9895 1.9911 418.0255 418.4330 0.0612 -1.0000 -1.0000 5404535 1580709266.00 151.4883 60.0009 32.0000 1.9883 1.9899 418.2365 418.6451 0.0613 -1.0000 -1.0000 5404769 1580709266.10 151.4883 60.0009 32.0000 1.9891 1.9907 418.2811 418.6920 0.0615 -1.0000 -1.0000 5404831 1580709266.20 151.4883 60.0009 32.0000 1.9900 1.9916 417.9891 418.3977 0.0613 -1.0000 -1.0000 5404894 1580709266.30 151.4883 60.0009 32.0000 1.9899 1.9915 417.9992 418.4068 0.0611 -1.0000 -1.0000 5404956 1580709266.40 151.4992 60.0009 32.0000 1.9902 1.9918 417.9702 418.3782 0.0613 -1.0000 -1.0000 5405035 1580709266.50 151.5029 60.0009 32.0000 1.9897 1.9913 418.0382 418.4474 0.0614 -1.0000 -1.0000 5405253 1580709266.60 151.5029 60.0009 32.0000 1.9895 1.9911 418.0987 418.5076 0.0614 -1.0000 -1.0000 5405331 1580709266.70 151.5029 60.0009 32.0000 1.9896 1.9912 418.0003 418.4083 0.0612 -1.0000 -1.0000 5405394 1580709266.80 151.5029 60.0009 32.0000 1.9906 1.9922 417.9007 418.3086 0.0613 -1.0000 -1.0000 5405456 1580709266.90 151.5029 60.0009 32.0000 1.9894 1.9910 418.0706 418.4784 0.0611 -1.0000 -1.0000 5405535 1580709267.00 151.4965 60.0009 32.0000 1.9884 1.9900 418.0990 418.5067 0.0612 -1.0000 -1.0000 5406050 1580709267.10 151.4965 60.0009 32.0000 1.9890 1.9906 418.1592 418.5675 0.0613 -1.0000 -1.0000 5406113 1580709267.20 151.4965 60.0009 32.0000 1.9894 1.9910 418.1028 418.5119 0.0614 -1.0000 -1.0000 5406191 1580709267.30 151.4965 60.0009 32.0000 1.9899 1.9915 417.9597 418.3680 0.0613 -1.0000 -1.0000 5406253 1580709267.40 151.4965 60.0009 32.0000 1.9897 1.9913 417.9410 418.3488 0.0612 -1.0000 -1.0000 5406316 1580709267.50 151.5064 60.0009 32.0000 1.9895 1.9911 418.0652 418.4728 0.0612 -1.0000 -1.0000 5406394 1580709267.60 151.5064 60.0009 32.0000 1.9890 1.9906 418.1028 418.5114 0.0613 -1.0000 -1.0000 5406456 1580709267.70 151.5064 60.0009 32.0000 1.9898 1.9914 417.9421 418.3510 0.0613 -1.0000 -1.0000 5406519 1580709267.80 151.5064 60.0009 32.0000 1.9892 1.9908 417.9315 418.3398 0.0613 -1.0000 -1.0000 5406581 1580709267.90 151.5064 60.0009 32.0000 1.9894 1.9910 418.0280 418.4361 0.0612 -1.0000 -1.0000 5406644 1580709268.00 151.5384 60.0009 32.0000 1.9888 1.9904 418.1756 418.5838 0.0613 -1.0000 -1.0000 5406722 1580709268.10 151.5647 60.0009 32.0000 1.9883 1.9899 418.1283 418.5372 0.0614 -1.0000 -1.0000 5406785 1580709268.20 151.5647 60.0009 32.0000 1.9890 1.9906 418.0025 418.4109 0.0613 -1.0000 -1.0000 5406847 1580709268.30 151.5647 60.0009 32.0000 1.9896 1.9912 417.9045 418.3118 0.0612 -1.0000 -1.0000 5406925 1580709268.40 151.5647 60.0009 32.0000 1.9893 1.9909 417.9956 418.4038 0.0613 -1.0000 -1.0000 5406988 1580709268.50 151.5647 60.0009 32.0000 1.9882 1.9898 418.1406 418.5495 0.0613 -1.0000 -1.0000 5407050 1580709268.60 151.5302 60.0009 32.0000 1.9888 1.9903 418.1174 418.5251 0.0612 -1.0000 -1.0000 5407644 1580709268.70 151.5302 60.0009 32.0000 1.9886 1.9902 418.2223 418.6305 0.0613 -1.0000 -1.0000 5407706 1580709268.80 151.5302 60.0009 32.0000 1.9896 1.9912 417.9028 418.3115 0.0613 -1.0000 -1.0000 5407800 1580709268.90 151.5302 60.0009 32.0000 1.9895 1.9911 417.9426 418.3508 0.0613 -1.0000 -1.0000 5407878 1580709269.00 151.5302 60.0009 32.0000 1.9890 1.9906 418.0184 418.4271 0.0613 -1.0000 -1.0000 5407941 1580709269.10 151.5302 60.0009 32.0000 1.9887 1.9903 418.1796 418.5879 0.0612 -1.0000 -1.0000 5408019 1580709269.20 151.5146 60.0009 32.0000 1.9890 1.9906 418.1929 418.6019 0.0615 -1.0000 -1.0000 5408081 1580709269.30 151.5016 60.0009 32.0000 1.9885 1.9902 418.0037 418.4126 0.0613 -1.0000 -1.0000 5408144 1580709269.40 151.5016 60.0009 32.0000 1.9890 1.9906 417.9562 418.3651 0.0614 -1.0000 -1.0000 5408207 1580709269.50 151.5016 60.0009 32.0000 1.9890 1.9906 417.9320 418.3413 0.0614 -1.0000 -1.0000 5408285 1580709269.60 151.5016 60.0009 32.0000 1.9900 1.9916 418.0173 418.4257 0.0613 -1.0000 -1.0000 5408347 1580709269.70 151.5016 60.0009 32.0000 1.9889 1.9905 418.1278 418.5370 0.0614 -1.0000 -1.0000 5408410 1580709269.80 151.4529 60.0010 32.0000 1.9888 1.9904 418.2220 418.6316 0.0615 -1.0000 -1.0000 5408472 1580709269.90 151.4529 60.0010 32.0000 1.9897 1.9913 417.9859 418.3949 0.0614 -1.0000 -1.0000 5408535 1580709270.00 151.4529 60.0010 32.0000 1.9899 1.9915 417.8998 418.3082 0.0613 -1.0000 -1.0000 5408613 1580709270.10 151.4529 60.0010 32.0000 1.9895 1.9911 418.0713 418.4798 0.0614 -1.0000 -1.0000 5409050 1580709270.20 151.4529 60.0010 32.0000 1.9892 1.9908 418.1433 418.5529 0.0614 -1.0000 -1.0000 5409113 1580709270.30 151.4529 60.0010 32.0000 1.9895 1.9911 418.1368 418.5467 0.0615 -1.0000 -1.0000 5409191 1580709270.40 151.4807 60.0010 32.0000 1.9902 1.9918 418.0091 418.4179 0.0613 -1.0000 -1.0000 5409253 1580709270.50 151.4908 60.0010 32.0000 1.9897 1.9913 417.9552 418.3644 0.0614 -1.0000 -1.0000 5409316 1580709270.60 151.4908 60.0010 32.0000 1.9902 1.9918 417.9299 418.3382 0.0613 -1.0000 -1.0000 5409550 1580709270.70 151.4908 60.0010 32.0000 1.9889 1.9905 418.0296 418.4377 0.0612 -1.0000 -1.0000 5409613 1580709270.80 151.4908 60.0010 32.0000 1.9891 1.9907 418.2082 418.6166 0.0613 -1.0000 -1.0000 5409675 1580709270.90 151.4908 60.0010 32.0000 1.9894 1.9910 418.1115 418.5201 0.0613 -1.0000 -1.0000 5409738 1580709271.00 151.4908 60.0010 32.0000 1.9887 1.9903 418.1095 418.5181 0.0612 -1.0000 -1.0000 5409800 1580709271.10 151.4908 60.0010 32.0000 1.9885 1.9901 418.1796 418.5876 0.0612 -1.0000 -1.0000 5410035 1580709271.20 151.4908 60.0010 32.0000 1.9885 1.9901 418.1896 418.5989 0.0614 -1.0000 -1.0000 5410113 1580709271.30 151.4908 60.0010 32.0000 1.9877 1.9893 418.0927 418.5015 0.0614 -1.0000 -1.0000 5410175 1580709271.40 151.4908 60.0010 32.0000 1.9899 1.9915 417.9586 418.3667 0.0612 -1.0000 -1.0000 5410238 1580709271.50 151.5383 60.0010 32.0000 1.9899 1.9915 417.8460 418.2538 0.0613 -1.0000 -1.0000 5410316 1580709271.60 151.5586 60.0010 32.0000 1.9888 1.9904 417.9345 418.3426 0.0612 -1.0000 -1.0000 5410566 1580709271.70 151.5629 60.0010 32.0000 1.9885 1.9901 418.0783 418.4866 0.0613 -1.0000 -1.0000 5410660 1580709271.80 151.5629 60.0010 32.0000 1.9885 1.9901 418.1702 418.5790 0.0614 -1.0000 -1.0000 5410722 1580709271.90 151.5629 60.0010 32.0000 1.9888 1.9904 418.0088 418.4174 0.0613 -1.0000 -1.0000 5410785 1580709272.00 151.5629 60.0010 32.0000 1.9898 1.9914 417.9803 418.3886 0.0613 -1.0000 -1.0000 5410847 1580709272.10 151.5619 60.0010 32.0000 1.9894 1.9910 417.9147 418.3243 0.0615 -1.0000 -1.0000 5411035 1580709272.20 151.5475 60.0010 32.0000 1.9884 1.9900 418.0886 418.4981 0.0614 -1.0000 -1.0000 5411097 1580709272.30 151.5475 60.0010 32.0000 1.9881 1.9897 418.0913 418.5002 0.0613 -1.0000 -1.0000 5411175 1580709272.40 151.5475 60.0010 32.0000 1.9894 1.9910 418.0716 418.4805 0.0613 -1.0000 -1.0000 5411238 1580709272.50 151.5475 60.0010 32.0000 1.9897 1.9913 417.9171 418.3249 0.0613 -1.0000 -1.0000 5411300 1580709272.60 151.5475 60.0010 32.0000 1.9894 1.9910 417.7227 418.1306 0.0612 -1.0000 -1.0000 5411378 1580709272.70 151.5399 60.0010 32.0000 1.9892 1.9908 417.9604 418.3690 0.0613 -1.0000 -1.0000 5411581 1580709272.80 151.5394 60.0010 32.0000 1.9885 1.9901 418.0614 418.4694 0.0612 -1.0000 -1.0000 5411644 1580709272.90 151.5394 60.0010 32.0000 1.9889 1.9905 417.9811 418.3895 0.0613 -1.0000 -1.0000 5411722 1580709273.00 151.5394 60.0010 32.0000 1.9894 1.9910 417.9801 418.3882 0.0612 -1.0000 -1.0000 5411785 1580709273.10 151.5394 60.0010 32.0000 1.9892 1.9908 417.9511 418.3593 0.0613 -1.0000 -1.0000 5411847 1580709273.20 151.5400 60.0010 32.0000 1.9895 1.9911 417.8358 418.2438 0.0613 -1.0000 -1.0000 5412050 1580709273.30 151.5432 60.0010 32.0000 1.9891 1.9907 418.1098 418.5187 0.0613 -1.0000 -1.0000 5412113 1580709273.40 151.5432 60.0010 32.0000 1.9882 1.9898 418.0721 418.4808 0.0613 -1.0000 -1.0000 5412175 1580709273.50 151.5432 60.0010 32.0000 1.9897 1.9913 418.0473 418.4563 0.0614 -1.0000 -1.0000 5412238 1580709273.60 151.5432 60.0010 32.0000 1.9896 1.9912 417.9207 418.3297 0.0614 -1.0000 -1.0000 5412316 1580709273.70 151.5432 60.0010 32.0000 1.9890 1.9906 417.9538 418.3620 0.0612 -1.0000 -1.0000 5412378 1580709273.80 151.4741 60.0010 32.0000 1.9882 1.9898 418.0226 418.4304 0.0612 -1.0000 -1.0000 5412441 1580709273.90 151.4741 60.0010 32.0000 1.9895 1.9911 418.0898 418.4979 0.0612 -1.0000 -1.0000 5412503 1580709274.00 151.4741 60.0010 32.0000 1.9900 1.9916 418.0764 418.4842 0.0612 -1.0000 -1.0000 5412581 1580709274.10 151.4741 60.0010 32.0000 1.9892 1.9908 418.0223 418.4305 0.0613 -1.0000 -1.0000 5412644 1580709274.20 151.4741 60.0010 32.0000 1.9897 1.9913 417.9210 418.3291 0.0612 -1.0000 -1.0000 5413019 1580709274.30 151.4692 60.0010 32.0000 1.9894 1.9910 417.9777 418.3856 0.0613 -1.0000 -1.0000 5413097 1580709274.40 151.4668 60.0010 32.0000 1.9896 1.9912 418.0361 418.4452 0.0614 -1.0000 -1.0000 5413160 1580709274.50 151.4668 60.0010 32.0000 1.9895 1.9911 418.0496 418.4576 0.0612 -1.0000 -1.0000 5413222 1580709274.60 151.4668 60.0010 32.0000 1.9894 1.9910 417.9110 418.3190 0.0612 -1.0000 -1.0000 5413300 1580709274.70 151.4668 60.0010 32.0000 1.9893 1.9909 417.9712 418.3797 0.0613 -1.0000 -1.0000 5413535 1580709274.80 151.4668 60.0010 32.0000 1.9891 1.9907 418.1158 418.5230 0.0612 -1.0000 -1.0000 5413597 1580709274.90 151.4668 60.0010 32.0000 1.9888 1.9904 418.0630 418.4719 0.0613 -1.0000 -1.0000 5413675 1580709275.00 151.4668 60.0010 32.0000 1.9891 1.9907 418.0697 418.4784 0.0613 -1.0000 -1.0000 5413753 1580709275.10 151.4800 60.0003 32.0000 1.9903 1.9919 417.9927 418.4009 0.0613 -1.0000 -1.0000 5413816 1580709275.20 151.4800 60.0003 32.0000 1.9898 1.9914 417.8579 418.2663 0.0614 -1.0000 -1.0000 5414097 1580709275.30 151.4800 60.0003 32.0000 1.9896 1.9912 417.9016 418.3101 0.0613 -1.0000 -1.0000 5414160 1580709275.40 151.4782 60.0003 32.0000 1.9893 1.9909 417.9959 418.4040 0.0613 -1.0000 -1.0000 5414222 1580709275.50 151.4782 60.0003 32.0000 1.9895 1.9911 418.0692 418.4777 0.0613 -1.0000 -1.0000 5414300 1580709275.60 151.4782 60.0003 32.0000 1.9898 1.9914 417.9841 418.3928 0.0614 -1.0000 -1.0000 5414363 1580709275.70 151.4782 60.0003 32.0000 1.9893 1.9909 417.9480 418.3567 0.0614 -1.0000 -1.0000 5414425 1580709275.80 151.4782 60.0003 32.0000 1.9903 1.9919 417.9284 418.3373 0.0613 -1.0000 -1.0000 5414535 1580709275.90 151.4796 60.0003 32.0000 1.9890 1.9906 418.1057 418.5141 0.0613 -1.0000 -1.0000 5414597 1580709276.00 151.5121 60.0003 32.0000 1.9892 1.9908 418.1841 418.5934 0.0614 -1.0000 -1.0000 5414675 1580709276.10 151.5121 60.0003 32.0000 1.9889 1.9905 418.2038 418.6129 0.0613 -1.0000 -1.0000 5414738 1580709276.20 151.5121 60.0003 32.0000 1.9898 1.9914 418.0339 418.4433 0.0615 -1.0000 -1.0000 5414800 1580709276.30 151.5121 60.0003 32.0000 1.9903 1.9919 417.9281 418.3378 0.0614 -1.0000 -1.0000 5415035 1580709276.40 151.5121 60.0003 32.0000 1.9899 1.9915 417.9103 418.3186 0.0613 -1.0000 -1.0000 5415097 1580709276.50 151.5055 60.0003 32.0000 1.9896 1.9912 418.0637 418.4716 0.0612 -1.0000 -1.0000 5415160 1580709276.60 151.5055 60.0003 32.0000 1.9881 1.9897 418.1029 418.5116 0.0613 -1.0000 -1.0000 5415222 1580709276.70 151.5055 60.0003 32.0000 1.9889 1.9905 417.9603 418.3694 0.0615 -1.0000 -1.0000 5415285 1580709276.80 151.5055 60.0003 32.0000 1.9894 1.9910 417.9641 418.3731 0.0613 -1.0000 -1.0000 5416035 1580709276.90 151.5055 60.0003 32.0000 1.9893 1.9909 417.8389 418.2472 0.0613 -1.0000 -1.0000 5416097 1580709277.00 151.5092 60.0003 32.0000 1.9884 1.9900 418.0238 418.4326 0.0613 -1.0000 -1.0000 5416160 1580709277.10 151.5098 60.0003 32.0000 1.9883 1.9899 418.1170 418.5256 0.0613 -1.0000 -1.0000 5416222 1580709277.20 151.5098 60.0003 32.0000 1.9890 1.9906 418.0976 418.5060 0.0613 -1.0000 -1.0000 5416300 1580709277.30 151.5098 60.0003 32.0000 1.9890 1.9906 418.0236 418.4322 0.0613 -1.0000 -1.0000 5416363 1580709277.40 151.5098 60.0003 32.0000 1.9888 1.9904 417.8538 418.2625 0.0614 -1.0000 -1.0000 5416425 1580709277.50 151.5098 60.0003 32.0000 1.9893 1.9909 417.9157 418.3236 0.0612 -1.0000 -1.0000 5416503 1580709277.60 151.5098 60.0003 32.0000 1.9890 1.9906 417.9976 418.4054 0.0613 -1.0000 -1.0000 5416566 1580709277.70 151.5098 60.0003 32.0000 1.9886 1.9902 418.1082 418.5175 0.0614 -1.0000 -1.0000 5416628 1580709277.80 151.5098 60.0003 32.0000 1.9889 1.9905 418.0050 418.4135 0.0613 -1.0000 -1.0000 5416691 1580709277.90 151.5098 60.0003 32.0000 1.9885 1.9901 417.9092 418.3174 0.0613 -1.0000 -1.0000 5416753 1580709278.00 151.4757 60.0003 32.0000 1.9895 1.9911 417.9149 418.3230 0.0612 -1.0000 -1.0000 5416831 1580709278.10 151.4642 60.0003 32.0000 1.9889 1.9905 417.9911 418.3992 0.0613 -1.0000 -1.0000 5416894 1580709278.20 151.4023 60.0003 32.0000 1.9889 1.9905 418.1056 418.5139 0.0613 -1.0000 -1.0000 5416956 1580709278.30 151.4023 60.0003 32.0000 1.9891 1.9907 418.1042 418.5128 0.0613 -1.0000 -1.0000 5417035 1580709278.40 151.4023 60.0003 32.0000 1.9886 1.9902 418.0455 418.4535 0.0613 -1.0000 -1.0000 5417097 1580709278.50 151.4023 60.0003 32.0000 1.9900 1.9916 417.8929 418.3008 0.0612 -1.0000 -1.0000 5417160 1580709278.60 151.4023 60.0003 32.0000 1.9899 1.9915 417.9676 418.3762 0.0613 -1.0000 -1.0000 5417222 1580709278.70 151.4023 60.0003 32.0000 1.9892 1.9908 418.0135 418.4220 0.0613 -1.0000 -1.0000 5417285 1580709278.80 151.4023 60.0003 32.0000 1.9891 1.9907 418.1510 418.5593 0.0612 -1.0000 -1.0000 5417347 1580709278.90 151.4023 60.0003 32.0000 1.9892 1.9908 418.0304 418.4387 0.0613 -1.0000 -1.0000 5417878 1580709279.00 151.4023 60.0003 32.0000 1.9898 1.9914 417.8352 418.2441 0.0614 -1.0000 -1.0000 5417941 1580709279.10 151.4023 60.0003 32.0000 1.9897 1.9913 417.9632 418.3722 0.0613 -1.0000 -1.0000 5418003 1580709279.20 151.4165 60.0003 32.0000 1.9894 1.9910 418.1179 418.5264 0.0613 -1.0000 -1.0000 5418081 1580709279.30 151.4554 60.0003 32.0000 1.9884 1.9900 418.1708 418.5797 0.0614 -1.0000 -1.0000 5418144 1580709279.40 151.4554 60.0003 32.0000 1.9893 1.9909 418.1786 418.5879 0.0614 -1.0000 -1.0000 5418519 1580709279.50 151.4554 60.0003 32.0000 1.9896 1.9912 418.0328 418.4408 0.0612 -1.0000 -1.0000 5418597 1580709279.60 151.4554 60.0003 32.0000 1.9902 1.9918 417.9814 418.3897 0.0613 -1.0000 -1.0000 5418660 1580709279.70 151.4554 60.0003 32.0000 1.9896 1.9912 417.9812 418.3901 0.0613 -1.0000 -1.0000 5418722 1580709279.80 151.4633 60.0002 32.0000 1.9894 1.9910 418.1107 418.5183 0.0613 -1.0000 -1.0000 5418800 1580709279.90 151.5045 59.9995 32.0000 1.9890 1.9906 418.2176 418.6269 0.0614 -1.0000 -1.0000 5418863 1580709280.00 151.5045 59.9995 32.0000 1.9888 1.9904 418.0137 418.4224 0.0613 -1.0000 -1.0000 5418925 1580709280.10 151.5045 59.9995 32.0000 1.9895 1.9911 417.9948 418.4025 0.0612 -1.0000 -1.0000 5418988 1580709280.20 151.5045 59.9995 32.0000 1.9894 1.9910 418.0160 418.4250 0.0614 -1.0000 -1.0000 5419050 1580709280.30 151.5045 59.9995 32.0000 1.9886 1.9902 418.0367 418.4457 0.0614 -1.0000 -1.0000 5419128 1580709280.40 151.4922 59.9995 32.0000 1.9884 1.9900 418.0455 418.4533 0.0612 -1.0000 -1.0000 5419300 1580709280.50 151.4553 59.9995 32.0000 1.9890 1.9906 418.1072 418.5166 0.0614 -1.0000 -1.0000 5419363 1580709280.60 151.4553 59.9995 32.0000 1.9902 1.9919 417.9858 418.3952 0.0615 -1.0000 -1.0000 5419441 1580709280.70 151.4553 59.9995 32.0000 1.9900 1.9916 417.8653 418.2748 0.0615 -1.0000 -1.0000 5419503 1580709280.80 151.4553 59.9995 32.0000 1.9892 1.9908 417.9417 418.3506 0.0614 -1.0000 -1.0000 5419566 1580709280.90 151.4553 59.9995 32.0000 1.9895 1.9911 418.0125 418.4221 0.0615 -1.0000 -1.0000 5419800 1580709281.00 151.5430 59.9995 32.0000 1.9891 1.9907 418.1624 418.5721 0.0614 -1.0000 -1.0000 5419863 1580709281.10 151.5430 59.9995 32.0000 1.9888 1.9904 418.0409 418.4498 0.0614 -1.0000 -1.0000 5419925 1580709281.20 151.5430 59.9995 32.0000 1.9896 1.9912 417.9532 418.3624 0.0614 -1.0000 -1.0000 5420003 1580709281.30 151.5430 59.9995 32.0000 1.9895 1.9911 417.9637 418.3725 0.0614 -1.0000 -1.0000 5420066 1580709281.40 151.5430 59.9995 32.0000 1.9885 1.9901 418.1131 418.5220 0.0614 -1.0000 -1.0000 5420128 1580709281.50 151.5430 59.9995 32.0000 1.9895 1.9912 417.9899 418.3980 0.0612 -1.0000 -1.0000 5420894 1580709281.60 151.5446 59.9995 32.0000 1.9894 1.9910 417.9056 418.3153 0.0615 -1.0000 -1.0000 5420956 1580709281.70 151.5465 59.9995 32.0000 1.9896 1.9912 417.8850 418.2942 0.0614 -1.0000 -1.0000 5421019 1580709281.80 151.5465 59.9995 32.0000 1.9895 1.9911 417.9576 418.3664 0.0613 -1.0000 -1.0000 5421081 1580709281.90 151.5465 59.9995 32.0000 1.9886 1.9902 418.1064 418.5155 0.0614 -1.0000 -1.0000 5421144 1580709282.00 151.5465 59.9995 32.0000 1.9889 1.9905 418.0161 418.4257 0.0614 -1.0000 -1.0000 5421238 1580709282.10 151.5465 59.9995 32.0000 1.9892 1.9908 417.9851 418.3936 0.0613 -1.0000 -1.0000 5421300 1580709282.20 151.5205 59.9995 32.0000 1.9896 1.9912 417.8700 418.2798 0.0615 -1.0000 -1.0000 5421363 1580709282.30 151.5028 59.9995 32.0000 1.9887 1.9904 418.1698 418.5787 0.0613 -1.0000 -1.0000 5421425 1580709282.40 151.5028 59.9995 32.0000 1.9881 1.9897 418.1930 418.6020 0.0614 -1.0000 -1.0000 5421488 1580709282.50 151.5028 59.9995 32.0000 1.9886 1.9902 418.1825 418.5919 0.0614 -1.0000 -1.0000 5421566 1580709282.60 151.5028 59.9995 32.0000 1.9891 1.9907 418.0292 418.4389 0.0615 -1.0000 -1.0000 5421628 1580709282.70 151.5028 59.9995 32.0000 1.9888 1.9904 417.8506 418.2594 0.0613 -1.0000 -1.0000 5421691 1580709282.80 151.4129 59.9995 32.0000 1.9897 1.9913 417.8233 418.2312 0.0613 -1.0000 -1.0000 5421753 1580709282.90 151.4129 59.9995 32.0000 1.9890 1.9906 418.0059 418.4164 0.0615 -1.0000 -1.0000 5421831 1580709283.00 151.4129 59.9995 32.0000 1.9889 1.9905 417.9903 418.4002 0.0616 -1.0000 -1.0000 5422363 1580709283.10 151.4129 59.9995 32.0000 1.9891 1.9907 418.2312 418.6402 0.0614 -1.0000 -1.0000 5422425 1580709283.20 151.4129 59.9995 32.0000 1.9892 1.9908 418.1098 418.5187 0.0614 -1.0000 -1.0000 5422503 1580709283.30 151.4129 59.9995 32.0000 1.9895 1.9911 417.8962 418.3048 0.0613 -1.0000 -1.0000 5422566 1580709283.40 151.4129 59.9995 32.0000 1.9891 1.9907 418.1155 418.5243 0.0613 -1.0000 -1.0000 5422628 1580709283.50 151.4129 59.9995 32.0000 1.9883 1.9899 418.0845 418.4929 0.0614 -1.0000 -1.0000 5422691 1580709283.60 151.4129 59.9995 32.0000 1.9889 1.9905 418.1493 418.5592 0.0615 -1.0000 -1.0000 5422753 1580709283.70 151.4129 59.9995 32.0000 1.9892 1.9908 417.9925 418.4016 0.0614 -1.0000 -1.0000 5422831 1580709283.80 151.4135 59.9995 32.0000 1.9898 1.9914 417.9051 418.3133 0.0613 -1.0000 -1.0000 5422894 1580709283.90 151.4153 59.9995 32.0000 1.9886 1.9902 418.0567 418.4662 0.0615 -1.0000 -1.0000 5422956 1580709284.00 151.4153 59.9995 32.0000 1.9894 1.9910 418.1311 418.5406 0.0614 -1.0000 -1.0000 5423035 1580709284.10 151.4153 59.9995 32.0000 1.9891 1.9907 418.0761 418.4858 0.0615 -1.0000 -1.0000 5423097 1580709284.20 151.4153 59.9995 32.0000 1.9897 1.9913 417.9221 418.3312 0.0614 -1.0000 -1.0000 5423160 1580709284.30 151.4153 59.9995 32.0000 1.9900 1.9916 417.9517 418.3609 0.0614 -1.0000 -1.0000 5423238 1580709284.40 151.4435 59.9995 32.0000 1.9898 1.9914 417.9149 418.3241 0.0614 -1.0000 -1.0000 5423300 1580709284.50 151.5763 59.9995 32.0000 1.9890 1.9906 418.0966 418.5045 0.0611 -1.0000 -1.0000 5423363 1580709284.60 151.5680 60.0003 32.0000 1.9891 1.9907 418.0536 418.4627 0.0614 -1.0000 -1.0000 5423425 1580709284.70 151.5680 60.0003 32.0000 1.9897 1.9913 418.0070 418.4166 0.0615 -1.0000 -1.0000 5423488 1580709284.80 151.5680 60.0003 32.0000 1.9902 1.9918 417.9859 418.3956 0.0615 -1.0000 -1.0000 5423550 1580709284.90 151.5680 60.0003 32.0000 1.9890 1.9906 417.9941 418.4021 0.0612 -1.0000 -1.0000 5423628 1580709285.00 151.5680 60.0003 32.0000 1.9885 1.9901 418.0903 418.4997 0.0614 -1.0000 -1.0000 5423691 1580709285.10 151.5680 60.0003 32.0000 1.9884 1.9900 418.0942 418.5031 0.0614 -1.0000 -1.0000 5423785 1580709285.20 151.5680 60.0003 32.0000 1.9891 1.9907 418.0636 418.4730 0.0614 -1.0000 -1.0000 5423863 1580709285.30 151.5680 60.0003 32.0000 1.9899 1.9915 417.8631 418.2725 0.0614 -1.0000 -1.0000 5423925 1580709285.40 151.5680 60.0003 32.0000 1.9896 1.9912 417.8646 418.2735 0.0614 -1.0000 -1.0000 5423988 1580709285.50 151.5680 60.0003 32.0000 1.9886 1.9902 417.9631 418.3721 0.0614 -1.0000 -1.0000 5424066 1580709285.60 151.5137 60.0003 32.0000 1.9889 1.9905 418.1345 418.5436 0.0614 -1.0000 -1.0000 5424800 1580709285.70 151.5137 60.0003 32.0000 1.9902 1.9918 417.9353 418.3447 0.0614 -1.0000 -1.0000 5424894 1580709285.80 151.5137 60.0003 32.0000 1.9895 1.9911 417.8995 418.3069 0.0612 -1.0000 -1.0000 5424956 1580709285.90 151.5137 60.0003 32.0000 1.9901 1.9917 417.9223 418.3315 0.0614 -1.0000 -1.0000 5425035 1580709286.00 151.5137 60.0003 32.0000 1.9881 1.9898 418.0779 418.4866 0.0613 -1.0000 -1.0000 5425113 1580709286.10 151.5052 60.0003 32.0000 1.9885 1.9901 418.1267 418.5360 0.0614 -1.0000 -1.0000 5425175 1580709286.20 151.4987 60.0003 32.0000 1.9883 1.9899 418.0394 418.4470 0.0612 -1.0000 -1.0000 5425238 1580709286.30 151.4987 60.0003 32.0000 1.9889 1.9905 417.9677 418.3765 0.0614 -1.0000 -1.0000 5425300 1580709286.40 151.4987 60.0003 32.0000 1.9894 1.9910 417.9900 418.4004 0.0616 -1.0000 -1.0000 5425363 1580709286.50 151.4987 60.0003 32.0000 1.9885 1.9901 418.0420 418.4521 0.0616 -1.0000 -1.0000 5425425 1580709286.60 151.4987 60.0003 32.0000 1.9881 1.9897 418.1078 418.5179 0.0614 -1.0000 -1.0000 5425503 1580709286.70 151.4453 60.0003 32.0000 1.9885 1.9901 418.1397 418.5498 0.0615 -1.0000 -1.0000 5425581 1580709286.80 151.4453 60.0003 32.0000 1.9898 1.9914 417.8936 418.3019 0.0613 -1.0000 -1.0000 5425644 1580709286.90 151.4453 60.0003 32.0000 1.9886 1.9902 418.0150 418.4238 0.0614 -1.0000 -1.0000 5425707 1580709287.00 151.4453 60.0003 32.0000 1.9884 1.9900 418.0607 418.4692 0.0613 -1.0000 -1.0000 5425769 1580709287.10 151.4453 60.0003 32.0000 1.9882 1.9898 418.0749 418.4838 0.0614 -1.0000 -1.0000 5425831 1580709287.20 151.4147 60.0003 32.0000 1.9894 1.9910 418.1147 418.5246 0.0616 -1.0000 -1.0000 5425910 1580709287.30 151.4126 60.0003 32.0000 1.9894 1.9910 417.9795 418.3885 0.0614 -1.0000 -1.0000 5425972 1580709287.40 151.4279 60.0003 32.0000 1.9893 1.9909 417.9825 418.3927 0.0615 -1.0000 -1.0000 5426035 1580709287.50 151.4273 60.0003 32.0000 1.9887 1.9903 417.9653 418.3750 0.0615 -1.0000 -1.0000 5426113 1580709287.60 151.4273 60.0003 32.0000 1.9882 1.9899 418.1168 418.5260 0.0614 -1.0000 -1.0000 5426175 1580709287.70 151.4273 60.0003 32.0000 1.9885 1.9901 418.1043 418.5146 0.0616 -1.0000 -1.0000 5426300 1580709287.80 151.4273 60.0003 32.0000 1.9889 1.9905 418.1488 418.5579 0.0613 -1.0000 -1.0000 5426363 1580709287.90 151.4273 60.0003 32.0000 1.9895 1.9911 417.8609 418.2694 0.0613 -1.0000 -1.0000 5426425 1580709288.00 151.4273 60.0003 32.0000 1.9896 1.9912 417.8832 418.2919 0.0614 -1.0000 -1.0000 5426503 1580709288.10 151.4273 60.0003 32.0000 1.9886 1.9902 417.8706 418.2794 0.0613 -1.0000 -1.0000 5426566 1580709288.20 151.4273 60.0003 32.0000 1.9889 1.9905 418.0816 418.4901 0.0613 -1.0000 -1.0000 5426800 1580709288.30 151.4513 60.0003 32.0000 1.9892 1.9908 418.1130 418.5222 0.0615 -1.0000 -1.0000 5426878 1580709288.40 151.4728 60.0003 32.0000 1.9900 1.9916 417.9568 418.3665 0.0615 -1.0000 -1.0000 5426941 1580709288.50 151.4728 60.0003 32.0000 1.9897 1.9913 417.8972 418.3067 0.0615 -1.0000 -1.0000 5427003 1580709288.60 151.4728 60.0003 32.0000 1.9897 1.9913 417.8377 418.2463 0.0613 -1.0000 -1.0000 5427066 1580709288.70 151.4728 60.0003 32.0000 1.9886 1.9902 417.9412 418.3507 0.0615 -1.0000 -1.0000 5427300 1580709288.80 151.4728 60.0003 32.0000 1.9882 1.9898 418.1291 418.5388 0.0615 -1.0000 -1.0000 5427363 1580709288.90 151.5516 60.0003 32.0000 1.9876 1.9892 418.1173 418.5272 0.0615 -1.0000 -1.0000 5427425 1580709289.00 151.5641 60.0003 32.0000 1.9889 1.9905 417.9654 418.3751 0.0615 -1.0000 -1.0000 5427503 1580709289.10 151.5641 60.0003 32.0000 1.9894 1.9910 417.8510 418.2591 0.0613 -1.0000 -1.0000 5427566 1580709289.20 151.5641 60.0003 32.0000 1.9891 1.9907 418.0172 418.4269 0.0614 -1.0000 -1.0000 5428269 1580709289.30 151.5641 60.0003 32.0000 1.9885 1.9901 418.1195 418.5291 0.0615 -1.0000 -1.0000 5428331 1580709289.40 151.5641 60.0003 32.0000 1.9887 1.9903 418.1018 418.5113 0.0615 -1.0000 -1.0000 5428394 1580709289.50 151.5641 60.0003 32.0000 1.9891 1.9907 417.9234 418.3326 0.0614 -1.0000 -1.0000 5428456 1580709289.60 151.5641 60.0003 32.0000 1.9902 1.9918 417.7888 418.1976 0.0614 -1.0000 -1.0000 5428535 1580709289.70 151.5641 60.0003 32.0000 1.9893 1.9909 417.8479 418.2572 0.0615 -1.0000 -1.0000 5428769 1580709289.80 151.5641 60.0003 32.0000 1.9886 1.9902 418.0641 418.4747 0.0617 -1.0000 -1.0000 5428831 1580709289.90 151.5641 60.0003 32.0000 1.9882 1.9898 418.1092 418.5189 0.0614 -1.0000 -1.0000 5428894 1580709290.00 151.5627 60.0003 32.0000 1.9888 1.9904 418.0576 418.4682 0.0615 -1.0000 -1.0000 5428956 1580709290.10 151.5627 60.0003 32.0000 1.9891 1.9907 418.0282 418.4377 0.0615 -1.0000 -1.0000 5429019 1580709290.20 151.5627 60.0003 32.0000 1.9886 1.9902 417.9883 418.3984 0.0615 -1.0000 -1.0000 5429081 1580709290.30 151.5460 60.0007 32.0000 1.9885 1.9901 418.0175 418.4269 0.0614 -1.0000 -1.0000 5429160 1580709290.40 151.5460 60.0007 32.0000 1.9881 1.9897 418.1414 418.5503 0.0614 -1.0000 -1.0000 5429222 1580709290.50 151.5460 60.0007 32.0000 1.9883 1.9899 418.0396 418.4492 0.0615 -1.0000 -1.0000 5429285 1580709290.60 151.5408 60.0007 32.0000 1.9897 1.9913 417.9891 418.3992 0.0615 -1.0000 -1.0000 5429363 1580709290.70 151.5302 60.0007 32.0000 1.9891 1.9907 417.8790 418.2887 0.0615 -1.0000 -1.0000 5429425 1580709290.80 151.5302 60.0007 32.0000 1.9893 1.9909 417.7982 418.2056 0.0612 -1.0000 -1.0000 5429488 1580709290.90 151.5302 60.0007 32.0000 1.9893 1.9909 417.9141 418.3237 0.0615 -1.0000 -1.0000 5429550 1580709291.00 151.5302 60.0007 32.0000 1.9888 1.9904 418.0595 418.4693 0.0615 -1.0000 -1.0000 5429613 1580709291.10 151.5302 60.0007 32.0000 1.9885 1.9901 418.0394 418.4478 0.0613 -1.0000 -1.0000 5429675 1580709291.20 151.5302 60.0007 32.0000 1.9886 1.9902 418.0715 418.4802 0.0613 -1.0000 -1.0000 5429816 1580709291.30 151.5162 60.0007 32.0000 1.9895 1.9911 417.8738 418.2825 0.0614 -1.0000 -1.0000 5429878 1580709291.40 151.5162 60.0007 32.0000 1.9893 1.9909 417.8830 418.2927 0.0614 -1.0000 -1.0000 5429941 1580709291.50 151.5162 60.0007 32.0000 1.9894 1.9910 417.9530 418.3608 0.0614 -1.0000 -1.0000 5430019 1580709291.60 151.5162 60.0007 32.0000 1.9895 1.9911 418.1024 418.5117 0.0615 -1.0000 -1.0000 5430081 1580709291.70 151.5162 60.0007 32.0000 1.9888 1.9904 418.1070 418.5169 0.0615 -1.0000 -1.0000 5430144 1580709291.80 151.5162 60.0007 32.0000 1.9895 1.9912 418.0908 418.5014 0.0616 -1.0000 -1.0000 5430331 1580709291.90 151.4783 60.0007 32.0000 1.9900 1.9916 417.9560 418.3661 0.0615 -1.0000 -1.0000 5430410 1580709292.00 151.4642 60.0007 32.0000 1.9898 1.9914 417.8641 418.2736 0.0614 -1.0000 -1.0000 5430472 1580709292.10 151.4642 60.0007 32.0000 1.9900 1.9916 417.9058 418.3136 0.0612 -1.0000 -1.0000 5430535 1580709292.20 151.4642 60.0007 32.0000 1.9889 1.9905 418.0591 418.4676 0.0614 -1.0000 -1.0000 5430597 1580709292.30 151.4642 60.0007 32.0000 1.9890 1.9906 418.0709 418.4807 0.0615 -1.0000 -1.0000 5431066 1580709292.40 151.4642 60.0007 32.0000 1.9902 1.9918 417.9304 418.3395 0.0614 -1.0000 -1.0000 5431128 1580709292.50 151.4540 60.0007 32.0000 1.9897 1.9913 417.9367 418.3470 0.0617 -1.0000 -1.0000 5431191 1580709292.60 151.4540 60.0007 32.0000 1.9899 1.9915 418.0925 418.5019 0.0615 -1.0000 -1.0000 5431253 1580709292.70 151.4540 60.0007 32.0000 1.9890 1.9906 418.1378 418.5480 0.0616 -1.0000 -1.0000 5431316 1580709292.80 151.4540 60.0007 32.0000 1.9895 1.9911 418.0874 418.4976 0.0615 -1.0000 -1.0000 5431550 1580709292.90 151.4540 60.0007 32.0000 1.9897 1.9913 418.0043 418.4143 0.0615 -1.0000 -1.0000 5431613 1580709293.00 151.4540 60.0007 32.0000 1.9897 1.9913 417.9997 418.4085 0.0613 -1.0000 -1.0000 5431675 1580709293.10 151.4540 60.0007 32.0000 1.9896 1.9912 417.9173 418.3269 0.0615 -1.0000 -1.0000 5431738 1580709293.20 151.4540 60.0007 32.0000 1.9887 1.9903 417.9703 418.3787 0.0613 -1.0000 -1.0000 5431831 1580709293.30 151.4540 60.0007 32.0000 1.9886 1.9902 418.0824 418.4916 0.0614 -1.0000 -1.0000 5432050 1580709293.40 151.4719 60.0007 32.0000 1.9892 1.9908 418.1844 418.5938 0.0614 -1.0000 -1.0000 5432113 1580709293.50 151.5167 60.0007 32.0000 1.9899 1.9915 418.0067 418.4160 0.0615 -1.0000 -1.0000 5432191 1580709293.60 151.5155 60.0007 32.0000 1.9896 1.9912 417.8621 418.2714 0.0614 -1.0000 -1.0000 5432253 1580709293.70 151.5155 60.0007 32.0000 1.9901 1.9917 417.8890 418.2982 0.0615 -1.0000 -1.0000 5432331 1580709293.80 151.5155 60.0007 32.0000 1.9891 1.9907 417.9253 418.3355 0.0615 -1.0000 -1.0000 5432550 1580709293.90 151.5155 60.0007 32.0000 1.9888 1.9904 418.0997 418.5088 0.0613 -1.0000 -1.0000 5432613 1580709294.00 151.5155 60.0007 32.0000 1.9892 1.9908 418.1063 418.5155 0.0614 -1.0000 -1.0000 5432691 1580709294.10 151.4568 60.0007 32.0000 1.9890 1.9906 418.0035 418.4133 0.0615 -1.0000 -1.0000 5432753 1580709294.20 151.4444 60.0007 32.0000 1.9894 1.9910 417.8658 418.2751 0.0614 -1.0000 -1.0000 5432816 1580709294.30 151.4444 60.0007 32.0000 1.9894 1.9910 417.8739 418.2826 0.0614 -1.0000 -1.0000 5433050 1580709294.40 151.4444 60.0007 32.0000 1.9887 1.9903 417.8755 418.2850 0.0615 -1.0000 -1.0000 5433113 1580709294.50 151.4444 60.0007 32.0000 1.9887 1.9903 418.0335 418.4429 0.0614 -1.0000 -1.0000 5433175 1580709294.60 151.4444 60.0007 32.0000 1.9892 1.9908 418.0231 418.4330 0.0615 -1.0000 -1.0000 5433253 1580709294.70 151.5779 60.0009 32.0000 1.9899 1.9915 417.8439 418.2531 0.0615 -1.0000 -1.0000 5433316 1580709294.80 151.5779 60.0009 32.0000 1.9893 1.9909 417.9187 418.3290 0.0616 -1.0000 -1.0000 5433378 1580709294.90 151.5779 60.0009 32.0000 1.9890 1.9907 418.1000 418.5097 0.0614 -1.0000 -1.0000 5433831 1580709295.00 151.5779 60.0009 32.0000 1.9889 1.9905 418.0450 418.4546 0.0615 -1.0000 -1.0000 5433910 1580709295.10 151.5779 60.0009 32.0000 1.9903 1.9919 417.8691 418.2783 0.0615 -1.0000 -1.0000 5433972 1580709295.20 151.5779 60.0009 32.0000 1.9896 1.9912 417.8878 418.2972 0.0615 -1.0000 -1.0000 5434050 1580709295.30 151.5802 60.0009 32.0000 1.9888 1.9904 417.8608 418.2704 0.0615 -1.0000 -1.0000 5434113 1580709295.40 151.5802 60.0009 32.0000 1.9886 1.9902 418.0019 418.4122 0.0616 -1.0000 -1.0000 5434347 1580709295.50 151.5802 60.0009 32.0000 1.9886 1.9902 418.1065 418.5169 0.0616 -1.0000 -1.0000 5434425 1580709295.60 151.5802 60.0009 32.0000 1.9891 1.9907 418.1213 418.5317 0.0615 -1.0000 -1.0000 5434488 1580709295.70 151.5802 60.0009 32.0000 1.9895 1.9911 418.0328 418.4422 0.0614 -1.0000 -1.0000 5434566 1580709295.80 151.5802 60.0009 32.0000 1.9890 1.9907 418.0096 418.4197 0.0616 -1.0000 -1.0000 5434628 1580709295.90 151.5802 60.0009 32.0000 1.9887 1.9903 417.9951 418.4047 0.0615 -1.0000 -1.0000 5434800 1580709296.00 151.5802 60.0009 32.0000 1.9886 1.9902 418.0125 418.4227 0.0615 -1.0000 -1.0000 5434878 1580709296.10 151.5802 60.0009 32.0000 1.9887 1.9903 418.0513 418.4611 0.0615 -1.0000 -1.0000 5434941 1580709296.20 151.5802 60.0009 32.0000 1.9886 1.9902 417.9321 418.3422 0.0616 -1.0000 -1.0000 5435003 1580709296.30 151.4985 60.0009 32.0000 1.9891 1.9907 417.8508 418.2606 0.0615 -1.0000 -1.0000 5435081 1580709296.40 151.5007 60.0009 32.0000 1.9891 1.9908 417.8795 418.2888 0.0614 -1.0000 -1.0000 5435300 1580709296.50 151.5007 60.0009 32.0000 1.9883 1.9899 417.9352 418.3437 0.0613 -1.0000 -1.0000 5435363 1580709296.60 151.5007 60.0009 32.0000 1.9888 1.9904 418.0186 418.4272 0.0613 -1.0000 -1.0000 5435441 1580709296.70 151.5007 60.0009 32.0000 1.9893 1.9909 418.0664 418.4766 0.0616 -1.0000 -1.0000 5435503 1580709296.80 151.4994 60.0009 32.0000 1.9887 1.9903 418.0031 418.4131 0.0615 -1.0000 -1.0000 5435566 1580709296.90 151.4515 60.0009 32.0000 1.9902 1.9918 417.9343 418.3434 0.0614 -1.0000 -1.0000 5435628 1580709297.00 151.4515 60.0009 32.0000 1.9893 1.9909 418.0046 418.4141 0.0615 -1.0000 -1.0000 5435691 1580709297.10 151.4515 60.0009 32.0000 1.9890 1.9907 418.1232 418.5324 0.0615 -1.0000 -1.0000 5435753 1580709297.20 151.4515 60.0009 32.0000 1.9887 1.9903 418.0753 418.4850 0.0615 -1.0000 -1.0000 5435831 1580709297.30 151.4515 60.0009 32.0000 1.9891 1.9907 418.0551 418.4653 0.0616 -1.0000 -1.0000 5435910 1580709297.40 151.4515 60.0009 32.0000 1.9898 1.9915 418.0167 418.4268 0.0615 -1.0000 -1.0000 5436550 1580709297.50 151.4324 60.0009 32.0000 1.9893 1.9909 417.9286 418.3380 0.0614 -1.0000 -1.0000 5436628 1580709297.60 151.4324 60.0009 32.0000 1.9890 1.9906 418.0199 418.4289 0.0614 -1.0000 -1.0000 5436691 1580709297.70 151.4324 60.0009 32.0000 1.9889 1.9905 418.0328 418.4425 0.0615 -1.0000 -1.0000 5436769 1580709297.80 151.4324 60.0009 32.0000 1.9889 1.9905 418.0254 418.4348 0.0614 -1.0000 -1.0000 5436831 1580709297.90 151.4324 60.0009 32.0000 1.9901 1.9917 418.0564 418.4655 0.0614 -1.0000 -1.0000 5436910 1580709298.00 151.4324 60.0009 32.0000 1.9896 1.9912 417.9752 418.3838 0.0615 -1.0000 -1.0000 5436988 1580709298.10 151.4863 60.0009 32.0000 1.9893 1.9909 418.0531 418.4634 0.0616 -1.0000 -1.0000 5437050 1580709298.20 151.4863 60.0009 32.0000 1.9887 1.9903 418.1063 418.5151 0.0613 -1.0000 -1.0000 5437113 1580709298.30 151.4863 60.0009 32.0000 1.9889 1.9905 418.0975 418.5064 0.0614 -1.0000 -1.0000 5437175 1580709298.40 151.4863 60.0009 32.0000 1.9893 1.9909 418.0096 418.4193 0.0615 -1.0000 -1.0000 5437238 1580709298.50 151.4863 60.0009 32.0000 1.9896 1.9912 417.9109 418.3209 0.0616 -1.0000 -1.0000 5437300 1580709298.60 151.5576 60.0009 32.0000 1.9894 1.9910 417.8470 418.2572 0.0616 -1.0000 -1.0000 5437378 1580709298.70 151.5627 60.0009 32.0000 1.9883 1.9899 418.0275 418.4374 0.0615 -1.0000 -1.0000 5437441 1580709298.80 151.5627 60.0009 32.0000 1.9889 1.9905 418.0202 418.4308 0.0616 -1.0000 -1.0000 5437503 1580709298.90 151.5627 60.0009 32.0000 1.9878 1.9894 418.1555 418.5657 0.0616 -1.0000 -1.0000 5437581 1580709299.00 151.5627 60.0009 32.0000 1.9895 1.9911 417.9545 418.3642 0.0615 -1.0000 -1.0000 5438285 1580709299.10 151.5627 60.0009 32.0000 1.9898 1.9914 417.9749 418.3839 0.0614 -1.0000 -1.0000 5438347 1580709299.20 151.5627 60.0009 32.0000 1.9888 1.9904 418.0875 418.4975 0.0615 -1.0000 -1.0000 5438425 1580709299.30 151.5627 60.0009 32.0000 1.9884 1.9900 418.0680 418.4780 0.0616 -1.0000 -1.0000 5438488 1580709299.40 151.5627 60.0009 32.0000 1.9894 1.9910 418.0018 418.4119 0.0616 -1.0000 -1.0000 5438550 1580709299.50 151.5627 60.0009 32.0000 1.9898 1.9914 417.8567 418.2667 0.0615 -1.0000 -1.0000 5438628 1580709299.60 151.5627 60.0009 32.0000 1.9895 1.9911 417.9042 418.3133 0.0614 -1.0000 -1.0000 5438691 1580709299.70 151.6139 60.0010 32.0000 1.9890 1.9906 417.8762 418.2870 0.0617 -1.0000 -1.0000 5438769 1580709299.80 151.6139 60.0010 32.0000 1.9878 1.9894 418.0263 418.4361 0.0615 -1.0000 -1.0000 5438816 1580709299.90 151.6139 60.0010 32.0000 1.9894 1.9910 418.1352 418.5444 0.0614 -1.0000 -1.0000 5438894 1580709300.00 151.6139 60.0010 32.0000 1.9891 1.9907 418.0753 418.4842 0.0614 -1.0000 -1.0000 5438956 1580709300.10 151.6139 60.0010 32.0000 1.9899 1.9915 417.9188 418.3280 0.0614 -1.0000 -1.0000 5439019 1580709300.20 151.6139 60.0010 32.0000 1.9894 1.9910 417.9641 418.3732 0.0614 -1.0000 -1.0000 5439081 1580709300.30 151.6139 60.0010 32.0000 1.9884 1.9900 418.0976 418.5066 0.0614 -1.0000 -1.0000 5439160 1580709300.40 151.4782 60.0010 32.0000 1.9884 1.9900 418.0727 418.4824 0.0615 -1.0000 -1.0000 5439222 1580709300.50 151.4782 60.0010 32.0000 1.9890 1.9906 418.0274 418.4366 0.0614 -1.0000 -1.0000 5439300 1580709300.60 151.4782 60.0010 32.0000 1.9898 1.9914 417.7800 418.1889 0.0614 -1.0000 -1.0000 5439378 1580709300.70 151.4782 60.0010 32.0000 1.9904 1.9921 417.8971 418.3068 0.0615 -1.0000 -1.0000 5439441 1580709300.80 151.4782 60.0010 32.0000 1.9896 1.9912 418.0552 418.4648 0.0615 -1.0000 -1.0000 5439503 1580709300.90 151.4782 60.0010 32.0000 1.9887 1.9903 418.0400 418.4499 0.0615 -1.0000 -1.0000 5439566 1580709301.00 151.4782 60.0010 32.0000 1.9890 1.9906 418.0293 418.4386 0.0614 -1.0000 -1.0000 5439644 1580709301.10 151.4782 60.0010 32.0000 1.9894 1.9910 417.9177 418.3272 0.0615 -1.0000 -1.0000 5439816 1580709301.20 151.4782 60.0010 32.0000 1.9893 1.9909 417.8143 418.2237 0.0614 -1.0000 -1.0000 5439878 1580709301.30 151.4782 60.0010 32.0000 1.9897 1.9913 417.9083 418.3169 0.0614 -1.0000 -1.0000 5439941 1580709301.40 151.4773 60.0010 32.0000 1.9891 1.9907 418.1292 418.5388 0.0614 -1.0000 -1.0000 5440004 1580709301.50 151.4506 60.0010 32.0000 1.9888 1.9904 418.0607 418.4693 0.0613 -1.0000 -1.0000 5440081 1580709301.60 151.4506 60.0010 32.0000 1.9887 1.9903 417.9957 418.4060 0.0615 -1.0000 -1.0000 5440831 1580709301.70 151.4506 60.0010 32.0000 1.9894 1.9910 417.9029 418.3125 0.0615 -1.0000 -1.0000 5440910 1580709301.80 151.4506 60.0010 32.0000 1.9893 1.9909 417.9479 418.3577 0.0615 -1.0000 -1.0000 5440988 1580709301.90 151.4506 60.0010 32.0000 1.9891 1.9907 418.0202 418.4298 0.0615 -1.0000 -1.0000 5441097 1580709302.00 151.4506 60.0010 32.0000 1.9887 1.9903 418.1750 418.5849 0.0615 -1.0000 -1.0000 5441175 1580709302.10 151.4121 60.0010 32.0000 1.9894 1.9910 418.0011 418.4107 0.0615 -1.0000 -1.0000 5441238 1580709302.20 151.4121 60.0010 32.0000 1.9895 1.9911 417.9626 418.3720 0.0614 -1.0000 -1.0000 5441316 1580709302.30 151.4121 60.0010 32.0000 1.9896 1.9912 417.8793 418.2884 0.0614 -1.0000 -1.0000 5441378 1580709302.40 151.4121 60.0010 32.0000 1.9894 1.9910 417.8583 418.2680 0.0615 -1.0000 -1.0000 5441441 1580709302.50 151.4121 60.0010 32.0000 1.9893 1.9909 418.0964 418.5058 0.0615 -1.0000 -1.0000 5441503 1580709302.60 151.4709 60.0010 32.0000 1.9900 1.9916 418.0404 418.4496 0.0614 -1.0000 -1.0000 5441800 1580709302.70 151.4709 60.0010 32.0000 1.9903 1.9919 417.9052 418.3147 0.0615 -1.0000 -1.0000 5441863 1580709302.80 151.4709 60.0010 32.0000 1.9896 1.9912 417.9646 418.3740 0.0614 -1.0000 -1.0000 5441925 1580709302.90 151.4709 60.0010 32.0000 1.9894 1.9910 418.0545 418.4640 0.0615 -1.0000 -1.0000 5442003 1580709303.00 151.4709 60.0010 32.0000 1.9892 1.9908 418.1296 418.5388 0.0614 -1.0000 -1.0000 5442066 1580709303.10 151.4869 60.0010 32.0000 1.9887 1.9903 418.1259 418.5359 0.0616 -1.0000 -1.0000 5442128 1580709303.20 151.5790 60.0010 32.0000 1.9905 1.9921 418.0086 418.4187 0.0615 -1.0000 -1.0000 5442206 1580709303.30 151.5790 60.0010 32.0000 1.9897 1.9913 417.9362 418.3473 0.0616 -1.0000 -1.0000 5442269 1580709303.40 151.5790 60.0010 32.0000 1.9898 1.9914 417.8682 418.2774 0.0614 -1.0000 -1.0000 5442331 1580709303.50 151.5790 60.0010 32.0000 1.9891 1.9907 417.9200 418.3285 0.0613 -1.0000 -1.0000 5442394 1580709303.60 151.5790 60.0010 32.0000 1.9886 1.9902 418.0377 418.4470 0.0615 -1.0000 -1.0000 5442472 1580709303.70 151.5790 60.0010 32.0000 1.9896 1.9912 418.0007 418.4102 0.0615 -1.0000 -1.0000 5442535 1580709303.80 151.5790 60.0010 32.0000 1.9897 1.9913 417.8829 418.2923 0.0614 -1.0000 -1.0000 5442597 1580709303.90 151.5790 60.0010 32.0000 1.9889 1.9905 418.0235 418.4326 0.0614 -1.0000 -1.0000 5442660 1580709304.00 151.5790 60.0010 32.0000 1.9889 1.9905 418.1677 418.5778 0.0615 -1.0000 -1.0000 5442738 1580709304.10 151.5790 60.0010 32.0000 1.9884 1.9900 418.1838 418.5944 0.0616 -1.0000 -1.0000 5442831 1580709304.20 151.5851 60.0010 32.0000 1.9888 1.9904 418.1647 418.5749 0.0615 -1.0000 -1.0000 5442894 1580709304.30 151.5898 60.0010 32.0000 1.9898 1.9914 418.0136 418.4239 0.0616 -1.0000 -1.0000 5442972 1580709304.40 151.5898 60.0010 32.0000 1.9898 1.9914 417.9038 418.3130 0.0614 -1.0000 -1.0000 5443035 1580709304.50 151.5898 60.0010 32.0000 1.9893 1.9909 417.8450 418.2549 0.0615 -1.0000 -1.0000 5443097 1580709304.60 151.5898 60.0010 32.0000 1.9897 1.9913 417.8685 418.2783 0.0615 -1.0000 -1.0000 5443160 1580709304.70 151.5898 60.0010 32.0000 1.9890 1.9906 418.0939 418.5030 0.0614 -1.0000 -1.0000 5443331 1580709304.80 151.5960 60.0011 32.0000 1.9887 1.9903 418.1151 418.5248 0.0615 -1.0000 -1.0000 5443394 1580709304.90 151.5971 60.0011 32.0000 1.9895 1.9911 417.9745 418.3840 0.0615 -1.0000 -1.0000 5443472 1580709305.00 151.5971 60.0011 32.0000 1.9897 1.9913 417.8704 418.2797 0.0615 -1.0000 -1.0000 5443535 1580709305.10 151.5971 60.0011 32.0000 1.9897 1.9913 417.9143 418.3235 0.0614 -1.0000 -1.0000 5443597 1580709305.20 151.5971 60.0011 32.0000 1.9891 1.9907 418.0063 418.4151 0.0614 -1.0000 -1.0000 5443831 1580709305.30 151.5971 60.0011 32.0000 1.9888 1.9904 418.0723 418.4815 0.0614 -1.0000 -1.0000 5443894 1580709305.40 151.5722 60.0011 32.0000 1.9881 1.9897 418.0900 418.4996 0.0614 -1.0000 -1.0000 5443957 1580709305.50 151.5722 60.0011 32.0000 1.9894 1.9910 417.9832 418.3927 0.0615 -1.0000 -1.0000 5444035 1580709305.60 151.5722 60.0011 32.0000 1.9899 1.9915 418.0023 418.4131 0.0617 -1.0000 -1.0000 5444113 1580709305.70 151.5722 60.0011 32.0000 1.9899 1.9915 417.9220 418.3317 0.0615 -1.0000 -1.0000 5444316 1580709305.80 151.5722 60.0011 32.0000 1.9894 1.9910 418.0289 418.4386 0.0615 -1.0000 -1.0000 5444378 1580709305.90 151.5722 60.0011 32.0000 1.9892 1.9908 418.1638 418.5741 0.0615 -1.0000 -1.0000 5444441 1580709306.00 151.5081 60.0011 32.0000 1.9888 1.9904 418.1004 418.5099 0.0615 -1.0000 -1.0000 5444519 1580709306.10 151.5081 60.0011 32.0000 1.9892 1.9908 417.9199 418.3302 0.0616 -1.0000 -1.0000 5444581 1580709306.20 151.5081 60.0011 32.0000 1.9897 1.9914 417.8688 418.2781 0.0614 -1.0000 -1.0000 5445050 1580709306.30 151.5081 60.0011 32.0000 1.9894 1.9910 417.8831 418.2923 0.0615 -1.0000 -1.0000 5445128 1580709306.40 151.5081 60.0011 32.0000 1.9890 1.9906 417.9726 418.3819 0.0614 -1.0000 -1.0000 5445191 1580709306.50 151.5081 60.0011 32.0000 1.9888 1.9904 418.0332 418.4432 0.0614 -1.0000 -1.0000 5445253 1580709306.60 151.5081 60.0011 32.0000 1.9884 1.9900 418.1451 418.5537 0.0614 -1.0000 -1.0000 5445331 1580709306.70 151.5081 60.0011 32.0000 1.9888 1.9904 418.0978 418.5079 0.0615 -1.0000 -1.0000 5445566 1580709306.80 151.5081 60.0011 32.0000 1.9893 1.9909 417.9818 418.3920 0.0616 -1.0000 -1.0000 5445613 1580709306.90 151.5081 60.0011 32.0000 1.9899 1.9915 417.9518 418.3621 0.0616 -1.0000 -1.0000 5445691 1580709307.00 151.5081 60.0011 32.0000 1.9889 1.9905 417.9673 418.3762 0.0613 -1.0000 -1.0000 5445754 1580709307.10 151.5073 60.0011 32.0000 1.9890 1.9906 418.1437 418.5535 0.0615 -1.0000 -1.0000 5445816 1580709307.20 151.4487 60.0011 32.0000 1.9885 1.9901 418.1185 418.5279 0.0615 -1.0000 -1.0000 5446050 1580709307.30 151.4487 60.0011 32.0000 1.9901 1.9917 418.0126 418.4225 0.0615 -1.0000 -1.0000 5446113 1580709307.40 151.4487 60.0011 32.0000 1.9894 1.9910 417.9598 418.3702 0.0615 -1.0000 -1.0000 5446175 1580709307.50 151.4487 60.0011 32.0000 1.9902 1.9918 417.8340 418.2435 0.0615 -1.0000 -1.0000 5446253 1580709307.60 151.5322 60.0011 32.0000 1.9897 1.9913 417.8992 418.3087 0.0615 -1.0000 -1.0000 5446316 1580709307.70 151.4798 60.0011 32.0000 1.9894 1.9910 418.0440 418.4533 0.0614 -1.0000 -1.0000 5446550 1580709307.80 151.4798 60.0011 32.0000 1.9884 1.9900 418.0844 418.4940 0.0615 -1.0000 -1.0000 5446613 1580709307.90 151.4798 60.0011 32.0000 1.9893 1.9909 418.0390 418.4491 0.0615 -1.0000 -1.0000 5446675 1580709308.00 151.4798 60.0011 32.0000 1.9899 1.9915 417.8873 418.2969 0.0614 -1.0000 -1.0000 5446753 1580709308.10 151.4798 60.0011 32.0000 1.9895 1.9911 418.1277 418.5367 0.0614 -1.0000 -1.0000 5446816 1580709308.20 151.4798 60.0011 32.0000 1.9887 1.9903 418.0785 418.4877 0.0614 -1.0000 -1.0000 5447035 1580709308.30 151.4680 60.0011 32.0000 1.9887 1.9904 418.0389 418.4487 0.0615 -1.0000 -1.0000 5447113 1580709308.40 151.4680 60.0011 32.0000 1.9900 1.9916 417.9059 418.3160 0.0617 -1.0000 -1.0000 5447175 1580709308.50 151.4680 60.0011 32.0000 1.9900 1.9917 417.8634 418.2732 0.0614 -1.0000 -1.0000 5447238 1580709308.60 151.4680 60.0011 32.0000 1.9902 1.9918 417.8972 418.3078 0.0616 -1.0000 -1.0000 5447316 1580709308.70 151.4680 60.0011 32.0000 1.9898 1.9914 417.9019 418.3120 0.0616 -1.0000 -1.0000 5447566 1580709308.80 151.4558 60.0011 32.0000 1.9882 1.9898 418.0407 418.4505 0.0615 -1.0000 -1.0000 5447628 1580709308.90 151.4556 60.0011 32.0000 1.9886 1.9902 417.9944 418.4047 0.0615 -1.0000 -1.0000 5447707 1580709309.00 151.4556 60.0011 32.0000 1.9897 1.9913 417.9830 418.3919 0.0613 -1.0000 -1.0000 5447769 1580709309.10 151.4556 60.0011 32.0000 1.9897 1.9913 417.9225 418.3343 0.0618 -1.0000 -1.0000 5447831 1580709309.20 151.4556 60.0011 32.0000 1.9890 1.9907 417.9750 418.3851 0.0615 -1.0000 -1.0000 5447910 1580709309.30 151.4472 60.0011 32.0000 1.9890 1.9906 418.0185 418.4282 0.0615 -1.0000 -1.0000 5447972 1580709309.40 151.3972 60.0011 32.0000 1.9882 1.9898 418.0818 418.4907 0.0614 -1.0000 -1.0000 5448035 1580709309.50 151.3972 60.0011 32.0000 1.9885 1.9901 418.0800 418.4900 0.0615 -1.0000 -1.0000 5448097 1580709309.60 151.3972 60.0011 32.0000 1.9887 1.9903 417.9860 418.3959 0.0615 -1.0000 -1.0000 5448160 1580709309.70 151.3972 60.0011 32.0000 1.9893 1.9909 417.8508 418.2597 0.0614 -1.0000 -1.0000 5448238 1580709309.80 151.3972 60.0011 32.0000 1.9899 1.9916 417.8338 418.2439 0.0615 -1.0000 -1.0000 5448300 1580709309.90 151.4622 60.0006 32.0000 1.9887 1.9903 417.8932 418.3023 0.0614 -1.0000 -1.0000 5448363 1580709310.00 151.4622 60.0006 32.0000 1.9889 1.9906 418.0049 418.4155 0.0616 -1.0000 -1.0000 5448441 1580709310.10 151.4622 60.0006 32.0000 1.9892 1.9908 418.2285 418.6385 0.0616 -1.0000 -1.0000 5448503 1580709310.20 151.4622 60.0006 32.0000 1.9895 1.9911 418.2811 418.6917 0.0616 -1.0000 -1.0000 5448566 1580709310.30 151.4622 60.0006 32.0000 1.9898 1.9914 418.0161 418.4250 0.0614 -1.0000 -1.0000 5449222 1580709310.40 151.5021 60.0006 32.0000 1.9900 1.9916 417.8968 418.3077 0.0615 -1.0000 -1.0000 5449285 1580709310.50 151.5125 60.0006 32.0000 1.9890 1.9906 418.0201 418.4292 0.0615 -1.0000 -1.0000 5449347 1580709310.60 151.5125 60.0006 32.0000 1.9894 1.9910 418.1323 418.5415 0.0614 -1.0000 -1.0000 5449410 1580709310.70 151.5125 60.0006 32.0000 1.9892 1.9908 418.0210 418.4313 0.0616 -1.0000 -1.0000 5449472 1580709310.80 151.5125 60.0006 32.0000 1.9892 1.9908 417.9936 418.4043 0.0616 -1.0000 -1.0000 5449535 1580709310.90 151.5125 60.0006 32.0000 1.9902 1.9918 417.8939 418.3040 0.0616 -1.0000 -1.0000 5449613 1580709311.00 151.5194 60.0006 32.0000 1.9902 1.9918 417.8785 418.2885 0.0615 -1.0000 -1.0000 5449675 1580709311.10 151.5194 60.0006 32.0000 1.9884 1.9900 417.9036 418.3137 0.0616 -1.0000 -1.0000 5449738 1580709311.20 151.5194 60.0006 32.0000 1.9889 1.9905 418.1751 418.5860 0.0616 -1.0000 -1.0000 5449816 1580709311.30 151.5194 60.0006 32.0000 1.9895 1.9911 418.0968 418.5073 0.0616 -1.0000 -1.0000 5449878 1580709311.40 151.5194 60.0006 32.0000 1.9896 1.9912 418.1002 418.5098 0.0614 -1.0000 -1.0000 5449941 1580709311.50 151.4676 60.0006 32.0000 1.9904 1.9920 418.0070 418.4164 0.0615 -1.0000 -1.0000 5450004 1580709311.60 151.4676 60.0006 32.0000 1.9894 1.9910 418.0219 418.4321 0.0615 -1.0000 -1.0000 5450113 1580709311.70 151.4676 60.0006 32.0000 1.9890 1.9906 418.0870 418.4963 0.0614 -1.0000 -1.0000 5450175 1580709311.80 151.4676 60.0006 32.0000 1.9890 1.9906 418.0106 418.4195 0.0614 -1.0000 -1.0000 5450347 1580709311.90 151.4676 60.0006 32.0000 1.9895 1.9911 417.8834 418.2921 0.0614 -1.0000 -1.0000 5450410 1580709312.00 151.4930 60.0006 32.0000 1.9898 1.9915 417.8534 418.2634 0.0615 -1.0000 -1.0000 5450488 1580709312.10 151.5397 60.0006 32.0000 1.9892 1.9908 417.8198 418.2293 0.0615 -1.0000 -1.0000 5450550 1580709312.20 151.5397 60.0006 32.0000 1.9886 1.9902 418.0167 418.4272 0.0616 -1.0000 -1.0000 5450613 1580709312.30 151.5397 60.0006 32.0000 1.9889 1.9905 418.1196 418.5294 0.0614 -1.0000 -1.0000 5450847 1580709312.40 151.5397 60.0006 32.0000 1.9891 1.9907 418.1641 418.5741 0.0615 -1.0000 -1.0000 5450910 1580709312.50 151.5397 60.0006 32.0000 1.9900 1.9916 418.0775 418.4876 0.0616 -1.0000 -1.0000 5450972 1580709312.60 151.5080 60.0006 32.0000 1.9897 1.9913 417.8627 418.2729 0.0616 -1.0000 -1.0000 5451050 1580709312.70 151.5080 60.0006 32.0000 1.9895 1.9912 417.8392 418.2494 0.0616 -1.0000 -1.0000 5451113 1580709312.80 151.5080 60.0006 32.0000 1.9895 1.9911 417.9972 418.4071 0.0615 -1.0000 -1.0000 5451347 1580709312.90 151.5080 60.0006 32.0000 1.9884 1.9900 418.1742 418.5843 0.0616 -1.0000 -1.0000 5451410 1580709313.00 151.5080 60.0006 32.0000 1.9891 1.9908 418.0823 418.4928 0.0616 -1.0000 -1.0000 5451472 1580709313.10 151.5485 60.0006 32.0000 1.9889 1.9905 418.0014 418.4124 0.0617 -1.0000 -1.0000 5451535 1580709313.20 151.5572 60.0006 32.0000 1.9895 1.9911 417.9367 418.3466 0.0614 -1.0000 -1.0000 5451613 1580709313.30 151.5572 60.0006 32.0000 1.9905 1.9921 417.8475 418.2579 0.0616 -1.0000 -1.0000 5451800 1580709313.40 151.5572 60.0006 32.0000 1.9898 1.9914 417.9335 418.3430 0.0615 -1.0000 -1.0000 5451863 1580709313.50 151.5572 60.0006 32.0000 1.9900 1.9916 418.0275 418.4379 0.0616 -1.0000 -1.0000 5451941 1580709313.60 151.5572 60.0006 32.0000 1.9900 1.9916 418.1073 418.5167 0.0615 -1.0000 -1.0000 5451988 1580709313.70 151.5572 60.0006 32.0000 1.9905 1.9921 417.9176 418.3277 0.0616 -1.0000 -1.0000 5452066 1580709313.80 151.5572 60.0006 32.0000 1.9905 1.9921 417.8549 418.2647 0.0615 -1.0000 -1.0000 5452816 1580709313.90 151.5572 60.0006 32.0000 1.9904 1.9921 417.8993 418.3098 0.0616 -1.0000 -1.0000 5452878 1580709314.00 151.6111 60.0006 32.0000 1.9890 1.9906 418.0438 418.4538 0.0616 -1.0000 -1.0000 5452941 1580709314.10 151.6193 60.0006 32.0000 1.9889 1.9905 418.1128 418.5224 0.0613 -1.0000 -1.0000 5453003 1580709314.20 151.6193 60.0006 32.0000 1.9894 1.9910 417.9926 418.4027 0.0616 -1.0000 -1.0000 5453066 1580709314.30 151.6193 60.0006 32.0000 1.9894 1.9910 417.9786 418.3887 0.0616 -1.0000 -1.0000 5453144 1580709314.40 151.6193 60.0006 32.0000 1.9903 1.9919 417.9293 418.3395 0.0615 -1.0000 -1.0000 5453206 1580709314.50 151.6193 60.0006 32.0000 1.9898 1.9914 417.9640 418.3747 0.0616 -1.0000 -1.0000 5453269 1580709314.60 151.6193 60.0006 32.0000 1.9894 1.9910 418.0725 418.4817 0.0614 -1.0000 -1.0000 5453347 1580709314.70 151.6286 60.0006 32.0000 1.9888 1.9904 418.1588 418.5690 0.0616 -1.0000 -1.0000 5453410 1580709314.80 151.6498 60.0006 32.0000 1.9897 1.9913 418.0503 418.4611 0.0616 -1.0000 -1.0000 5453472 1580709314.90 151.6498 60.0006 32.0000 1.9896 1.9912 417.9191 418.3278 0.0614 -1.0000 -1.0000 5453566 1580709315.00 151.6498 60.0006 32.0000 1.9887 1.9903 417.9435 418.3535 0.0616 -1.0000 -1.0000 5453628 1580709315.10 151.6498 60.0006 32.0000 1.9890 1.9906 418.0421 418.4519 0.0615 -1.0000 -1.0000 5453691 1580709315.20 151.6431 60.0006 32.0000 1.9890 1.9906 417.9822 418.3922 0.0616 -1.0000 -1.0000 5453769 1580709315.30 151.5831 60.0006 32.0000 1.9897 1.9913 417.8987 418.3091 0.0615 -1.0000 -1.0000 5453831 1580709315.40 151.5831 60.0006 32.0000 1.9900 1.9916 417.8985 418.3088 0.0616 -1.0000 -1.0000 5454066 1580709315.50 151.5831 60.0006 32.0000 1.9895 1.9911 417.8196 418.2292 0.0616 -1.0000 -1.0000 5454144 1580709315.60 151.5831 60.0006 32.0000 1.9899 1.9915 417.9704 418.3804 0.0615 -1.0000 -1.0000 5454222 1580709315.70 151.5831 60.0006 32.0000 1.9889 1.9905 418.0744 418.4842 0.0615 -1.0000 -1.0000 5454285 1580709315.80 151.5831 60.0006 32.0000 1.9890 1.9906 418.0870 418.4977 0.0615 -1.0000 -1.0000 5454347 1580709315.90 151.5831 60.0006 32.0000 1.9894 1.9910 417.9336 418.3431 0.0615 -1.0000 -1.0000 5454581 1580709316.00 151.5831 60.0006 32.0000 1.9902 1.9919 417.8726 418.2827 0.0616 -1.0000 -1.0000 5454660 1580709316.10 151.5831 60.0006 32.0000 1.9898 1.9915 418.0015 418.4114 0.0615 -1.0000 -1.0000 5454722 1580709316.20 151.5831 60.0006 32.0000 1.9884 1.9900 417.9986 418.4086 0.0615 -1.0000 -1.0000 5454785 1580709316.30 151.5837 60.0006 32.0000 1.9883 1.9900 418.0664 418.4773 0.0617 -1.0000 -1.0000 5454847 1580709316.40 151.6148 60.0006 32.0000 1.9886 1.9902 418.0343 418.4443 0.0615 -1.0000 -1.0000 5455081 1580709316.50 151.6148 60.0006 32.0000 1.9897 1.9913 418.0334 418.4433 0.0615 -1.0000 -1.0000 5455144 1580709316.60 151.6148 60.0006 32.0000 1.9885 1.9901 417.8974 418.3081 0.0617 -1.0000 -1.0000 5455206 1580709316.70 151.6148 60.0006 32.0000 1.9884 1.9900 418.0224 418.4335 0.0617 -1.0000 -1.0000 5455269 1580709316.80 151.6148 60.0006 32.0000 1.9882 1.9898 418.1408 418.5510 0.0615 -1.0000 -1.0000 5455331 1580709316.90 151.5526 60.0006 32.0000 1.9883 1.9899 418.1562 418.5669 0.0617 -1.0000 -1.0000 5455410 1580709317.00 151.5526 60.0006 32.0000 1.9883 1.9899 418.0700 418.4803 0.0615 -1.0000 -1.0000 5455550 1580709317.10 151.5526 60.0006 32.0000 1.9899 1.9915 417.8988 418.3087 0.0616 -1.0000 -1.0000 5455597 1580709317.20 151.5526 60.0006 32.0000 1.9893 1.9909 417.9565 418.3672 0.0617 -1.0000 -1.0000 5455675 1580709317.30 151.5526 60.0006 32.0000 1.9891 1.9907 418.0516 418.4624 0.0616 -1.0000 -1.0000 5455738 1580709317.40 151.5526 60.0006 32.0000 1.9895 1.9911 417.9709 418.3818 0.0617 -1.0000 -1.0000 5455800 1580709317.50 151.5526 60.0006 32.0000 1.9900 1.9916 417.9464 418.3571 0.0616 -1.0000 -1.0000 5456300 1580709317.60 151.5059 60.0006 32.0000 1.9899 1.9915 417.8472 418.2561 0.0615 -1.0000 -1.0000 5456363 1580709317.70 151.5155 60.0006 32.0000 1.9896 1.9913 417.8587 418.2694 0.0616 -1.0000 -1.0000 5456441 1580709317.80 151.5155 60.0006 32.0000 1.9894 1.9910 417.9934 418.4042 0.0617 -1.0000 -1.0000 5456503 1580709317.90 151.5155 60.0006 32.0000 1.9888 1.9904 418.0382 418.4489 0.0616 -1.0000 -1.0000 5456566 1580709318.00 151.5556 60.0006 32.0000 1.9894 1.9910 418.1751 418.5855 0.0616 -1.0000 -1.0000 5456800 1580709318.10 151.5001 60.0006 32.0000 1.9886 1.9902 417.9923 418.4029 0.0616 -1.0000 -1.0000 5456863 1580709318.20 151.5001 60.0006 32.0000 1.9894 1.9910 417.8013 418.2123 0.0617 -1.0000 -1.0000 5456925 1580709318.30 151.5001 60.0006 32.0000 1.9890 1.9907 417.9932 418.4035 0.0616 -1.0000 -1.0000 5457003 1580709318.40 151.5001 60.0006 32.0000 1.9889 1.9905 418.0621 418.4727 0.0616 -1.0000 -1.0000 5457066 1580709318.50 151.4995 60.0006 32.0000 1.9890 1.9906 418.0118 418.4217 0.0615 -1.0000 -1.0000 5457285 1580709318.60 151.4985 60.0006 32.0000 1.9893 1.9909 417.8737 418.2837 0.0616 -1.0000 -1.0000 5457363 1580709318.70 151.4985 60.0006 32.0000 1.9896 1.9912 417.8265 418.2372 0.0616 -1.0000 -1.0000 5457425 1580709318.80 151.4985 60.0006 32.0000 1.9897 1.9913 417.7919 418.2026 0.0617 -1.0000 -1.0000 5457488 1580709318.90 151.4985 60.0006 32.0000 1.9896 1.9912 417.9228 418.3330 0.0616 -1.0000 -1.0000 5457566 1580709319.00 151.4985 60.0006 32.0000 1.9889 1.9905 418.1017 418.5130 0.0618 -1.0000 -1.0000 5457800 1580709319.10 151.5297 60.0006 32.0000 1.9896 1.9912 418.1498 418.5602 0.0616 -1.0000 -1.0000 5457863 1580709319.20 151.5297 60.0006 32.0000 1.9891 1.9907 418.0361 418.4469 0.0616 -1.0000 -1.0000 5457957 1580709319.30 151.5297 60.0006 32.0000 1.9897 1.9913 417.9419 418.3521 0.0616 -1.0000 -1.0000 5458066 1580709319.40 151.5297 60.0006 32.0000 1.9894 1.9910 417.8345 418.2442 0.0615 -1.0000 -1.0000 5458128 1580709319.50 151.5297 60.0006 32.0000 1.9895 1.9912 417.9344 418.3445 0.0616 -1.0000 -1.0000 5458378 1580709319.60 151.5188 60.0010 32.0000 1.9890 1.9906 418.0184 418.4281 0.0615 -1.0000 -1.0000 5458441 1580709319.70 151.4983 60.0018 32.0000 1.9890 1.9907 418.1401 418.5514 0.0617 -1.0000 -1.0000 5458519 1580709319.80 151.4983 60.0018 32.0000 1.9898 1.9914 418.0112 418.4220 0.0616 -1.0000 -1.0000 5458581 1580709319.90 151.4983 60.0018 32.0000 1.9903 1.9919 417.9545 418.3654 0.0617 -1.0000 -1.0000 5458644 1580709320.00 151.4983 60.0018 32.0000 1.9898 1.9914 417.8463 418.2564 0.0616 -1.0000 -1.0000 5458706 1580709320.10 151.4983 60.0018 32.0000 1.9892 1.9908 417.8867 418.2970 0.0616 -1.0000 -1.0000 5458769 1580709320.20 151.5616 60.0018 32.0000 1.9897 1.9913 418.0376 418.4499 0.0619 -1.0000 -1.0000 5458831 1580709320.30 151.5616 60.0018 32.0000 1.9885 1.9901 418.0946 418.5054 0.0616 -1.0000 -1.0000 5458910 1580709320.40 151.5616 60.0018 32.0000 1.9895 1.9911 418.0330 418.4435 0.0616 -1.0000 -1.0000 5458972 1580709320.50 151.5616 60.0018 32.0000 1.9909 1.9925 417.8652 418.2763 0.0617 -1.0000 -1.0000 5459035 1580709320.60 151.5616 60.0018 32.0000 1.9898 1.9914 417.9823 418.3945 0.0619 -1.0000 -1.0000 5459863 1580709320.70 151.4935 60.0018 32.0000 1.9893 1.9909 417.9876 418.4006 0.0619 -1.0000 -1.0000 5459925 1580709320.80 151.4901 60.0018 32.0000 1.9894 1.9910 418.0889 418.5004 0.0618 -1.0000 -1.0000 5459988 1580709320.90 151.4901 60.0018 32.0000 1.9893 1.9909 417.9990 418.4110 0.0617 -1.0000 -1.0000 5500050 1580709321.00 151.4901 60.0018 32.0000 1.9903 1.9919 417.8618 418.2720 0.0616 -1.0000 -1.0000 5500113 1580709321.10 151.4901 60.0018 32.0000 1.9896 1.9912 417.8545 418.2647 0.0616 -1.0000 -1.0000 5500175 1580709321.20 151.4901 60.0018 32.0000 1.9892 1.9908 417.8685 418.2778 0.0615 -1.0000 -1.0000 5500253 1580709321.30 151.5646 60.0018 32.0000 1.9894 1.9910 417.9285 418.3390 0.0617 -1.0000 -1.0000 5500316 1580709321.40 151.5646 60.0018 32.0000 1.9887 1.9903 418.0611 418.4709 0.0616 -1.0000 -1.0000 5500378 1580709321.50 151.5646 60.0018 32.0000 1.9890 1.9906 418.0907 418.5017 0.0616 -1.0000 -1.0000 5500456 1580709321.60 151.5646 60.0018 32.0000 1.9900 1.9916 417.8398 418.2502 0.0616 -1.0000 -1.0000 5500519 1580709321.70 151.5646 60.0018 32.0000 1.9898 1.9914 417.8490 418.2601 0.0617 -1.0000 -1.0000 5500597 1580709321.80 151.5576 60.0018 32.0000 1.9889 1.9905 418.0115 418.4219 0.0616 -1.0000 -1.0000 5500660 1580709321.90 151.4915 60.0018 32.0000 1.9888 1.9904 418.0527 418.4637 0.0617 -1.0000 -1.0000 5500722 1580709322.00 151.4915 60.0018 32.0000 1.9891 1.9907 418.0202 418.4314 0.0617 -1.0000 -1.0000 5500785 1580709322.10 151.4915 60.0018 32.0000 1.9895 1.9911 417.9484 418.3588 0.0616 -1.0000 -1.0000 5500863 1580709322.20 151.4915 60.0018 32.0000 1.9895 1.9911 417.8301 418.2401 0.0615 -1.0000 -1.0000 5500910 1580709322.30 151.4915 60.0018 32.0000 1.9886 1.9902 417.9840 418.3946 0.0617 -1.0000 -1.0000 5500988 1580709322.40 151.4915 60.0018 32.0000 1.9892 1.9908 418.0947 418.5055 0.0616 -1.0000 -1.0000 5501050 1580709322.50 151.4915 60.0018 32.0000 1.9887 1.9903 418.0399 418.4504 0.0616 -1.0000 -1.0000 5501113 1580709322.60 151.4915 60.0018 32.0000 1.9895 1.9911 417.8961 418.3062 0.0616 -1.0000 -1.0000 5501191 1580709322.70 151.4915 60.0018 32.0000 1.9892 1.9908 417.9229 418.3326 0.0615 -1.0000 -1.0000 5501597 1580709322.80 151.4915 60.0018 32.0000 1.9889 1.9905 418.0467 418.4564 0.0615 -1.0000 -1.0000 5501660 1580709322.90 151.5044 60.0018 32.0000 1.9889 1.9906 418.0772 418.4879 0.0617 -1.0000 -1.0000 5501722 1580709323.00 151.5189 60.0018 32.0000 1.9891 1.9907 417.9970 418.4078 0.0616 -1.0000 -1.0000 5501785 1580709323.10 151.5189 60.0018 32.0000 1.9894 1.9910 417.7904 418.1993 0.0615 -1.0000 -1.0000 5501847 1580709323.20 151.5189 60.0018 32.0000 1.9887 1.9903 417.8034 418.2133 0.0615 -1.0000 -1.0000 5502081 1580709323.30 151.5189 60.0018 32.0000 1.9892 1.9909 417.9715 418.3825 0.0617 -1.0000 -1.0000 5502144 1580709323.40 151.5189 60.0018 32.0000 1.9895 1.9911 417.9978 418.4072 0.0614 -1.0000 -1.0000 5502206 1580709323.50 151.5316 60.0018 32.0000 1.9891 1.9907 418.0113 418.4204 0.0614 -1.0000 -1.0000 5502285 1580709323.60 151.5514 60.0018 32.0000 1.9890 1.9906 417.9910 418.4005 0.0615 -1.0000 -1.0000 5502347 1580709323.70 151.5514 60.0018 32.0000 1.9893 1.9909 417.7262 418.1349 0.0615 -1.0000 -1.0000 5502597 1580709323.80 151.5514 60.0018 32.0000 1.9897 1.9913 417.8240 418.2341 0.0616 -1.0000 -1.0000 5502660 1580709323.90 151.5514 60.0018 32.0000 1.9890 1.9906 418.0381 418.4483 0.0615 -1.0000 -1.0000 5502722 1580709324.00 151.5514 60.0018 32.0000 1.9886 1.9902 418.0500 418.4601 0.0615 -1.0000 -1.0000 5502800 1580709324.10 151.5729 60.0018 32.0000 1.9895 1.9911 417.9060 418.3158 0.0616 -1.0000 -1.0000 5502863 1580709324.20 151.5729 60.0018 32.0000 1.9893 1.9909 417.8165 418.2268 0.0616 -1.0000 -1.0000 5503097 1580709324.30 151.5729 60.0018 32.0000 1.9892 1.9908 417.8253 418.2356 0.0616 -1.0000 -1.0000 5503160 1580709324.40 151.5729 60.0018 32.0000 1.9891 1.9907 417.9413 418.3511 0.0615 -1.0000 -1.0000 5503222 1580709324.50 151.5729 60.0018 32.0000 1.9886 1.9902 418.0106 418.4197 0.0614 -1.0000 -1.0000 5503285 1580709324.60 151.5269 60.0021 32.0000 1.9889 1.9905 417.9328 418.3427 0.0615 -1.0000 -1.0000 5503363 1580709324.70 151.5201 60.0021 32.0000 1.9895 1.9911 417.7828 418.1915 0.0613 -1.0000 -1.0000 5503581 1580709324.80 151.5201 60.0021 32.0000 1.9887 1.9903 417.7759 418.1850 0.0615 -1.0000 -1.0000 5503644 1580709324.90 151.5201 60.0021 32.0000 1.9890 1.9906 417.7668 418.1760 0.0615 -1.0000 -1.0000 5503722 1580709325.00 151.5201 60.0021 32.0000 1.9885 1.9901 418.0381 418.4494 0.0617 -1.0000 -1.0000 5503785 1580709325.10 151.5201 60.0021 32.0000 1.9889 1.9905 417.8157 418.2254 0.0615 -1.0000 -1.0000 5503847 1580709325.20 151.5707 60.0021 32.0000 1.9892 1.9908 417.8306 418.2408 0.0616 -1.0000 -1.0000 5503925 1580709325.30 151.5707 60.0021 32.0000 1.9889 1.9905 417.8198 418.2299 0.0616 -1.0000 -1.0000 5504066 1580709325.40 151.5707 60.0021 32.0000 1.9889 1.9905 417.9815 418.3923 0.0617 -1.0000 -1.0000 5504128 1580709325.50 151.5707 60.0021 32.0000 1.9886 1.9902 418.0855 418.4964 0.0617 -1.0000 -1.0000 5504191 1580709325.60 151.5707 60.0021 32.0000 1.9882 1.9898 418.0110 418.4210 0.0615 -1.0000 -1.0000 5504254 1580709325.70 151.5613 60.0021 32.0000 1.9885 1.9901 417.9225 418.3315 0.0614 -1.0000 -1.0000 5504331 1580709325.80 151.5268 60.0021 32.0000 1.9889 1.9905 417.8859 418.2966 0.0617 -1.0000 -1.0000 5504566 1580709325.90 151.5268 60.0021 32.0000 1.9894 1.9910 417.8012 418.2117 0.0616 -1.0000 -1.0000 5504644 1580709326.00 151.5268 60.0021 32.0000 1.9887 1.9903 417.9096 418.3194 0.0615 -1.0000 -1.0000 5504722 1580709326.10 151.5268 60.0021 32.0000 1.9888 1.9904 418.0087 418.4191 0.0616 -1.0000 -1.0000 5504785 1580709326.20 151.5268 60.0021 32.0000 1.9902 1.9918 417.8427 418.2537 0.0617 -1.0000 -1.0000 5504847 1580709326.30 151.5787 60.0021 32.0000 1.9899 1.9915 417.7465 418.1564 0.0616 -1.0000 -1.0000 5505331 1580709326.40 151.5787 60.0021 32.0000 1.9895 1.9911 417.9569 418.3673 0.0616 -1.0000 -1.0000 5505394 1580709326.50 151.5787 60.0021 32.0000 1.9889 1.9905 418.0718 418.4825 0.0616 -1.0000 -1.0000 5505457 1580709326.60 151.5787 60.0021 32.0000 1.9886 1.9902 418.0825 418.4933 0.0616 -1.0000 -1.0000 5505535 1580709326.70 151.5787 60.0021 32.0000 1.9890 1.9906 418.0335 418.4444 0.0617 -1.0000 -1.0000 5505597 1580709326.80 151.5367 60.0021 32.0000 1.9894 1.9910 417.9365 418.3466 0.0616 -1.0000 -1.0000 5505816 1580709326.90 151.5101 60.0021 32.0000 1.9884 1.9900 417.8099 418.2214 0.0618 -1.0000 -1.0000 5505894 1580709327.00 151.5101 60.0021 32.0000 1.9894 1.9910 417.8634 418.2740 0.0616 -1.0000 -1.0000 5505957 1580709327.10 151.5101 60.0021 32.0000 1.9888 1.9904 417.8656 418.2760 0.0616 -1.0000 -1.0000 5506019 1580709327.20 151.5101 60.0021 32.0000 1.9887 1.9903 418.0558 418.4664 0.0616 -1.0000 -1.0000 5506082 1580709327.30 151.5101 60.0021 32.0000 1.9884 1.9900 417.9975 418.4082 0.0616 -1.0000 -1.0000 5506144 1580709327.40 151.5280 60.0021 32.0000 1.9888 1.9904 417.9552 418.3660 0.0616 -1.0000 -1.0000 5506206 1580709327.50 151.5280 60.0021 32.0000 1.9897 1.9913 417.8338 418.2437 0.0615 -1.0000 -1.0000 5506285 1580709327.60 151.5280 60.0021 32.0000 1.9888 1.9904 418.0027 418.4133 0.0617 -1.0000 -1.0000 5506347 1580709327.70 151.5280 60.0021 32.0000 1.9883 1.9899 418.1155 418.5253 0.0615 -1.0000 -1.0000 5506425 1580709327.80 151.5280 60.0021 32.0000 1.9885 1.9901 418.1242 418.5340 0.0615 -1.0000 -1.0000 5506597 1580709327.90 151.5484 60.0021 32.0000 1.9893 1.9909 418.0425 418.4534 0.0618 -1.0000 -1.0000 5506660 1580709328.00 151.5497 60.0021 32.0000 1.9899 1.9915 417.8617 418.2724 0.0616 -1.0000 -1.0000 5506738 1580709328.10 151.5497 60.0021 32.0000 1.9894 1.9910 417.9672 418.3780 0.0616 -1.0000 -1.0000 5506800 1580709328.20 151.5497 60.0021 32.0000 1.9890 1.9907 417.9944 418.4049 0.0617 -1.0000 -1.0000 5506863 1580709328.30 151.5497 60.0021 32.0000 1.9885 1.9901 418.0894 418.4999 0.0616 -1.0000 -1.0000 5507128 1580709328.40 151.5413 60.0021 32.0000 1.9886 1.9902 418.1409 418.5502 0.0615 -1.0000 -1.0000 5507191 1580709328.50 151.4992 60.0021 32.0000 1.9895 1.9911 417.9727 418.3827 0.0615 -1.0000 -1.0000 5507253 1580709328.60 151.4992 60.0021 32.0000 1.9891 1.9907 417.9101 418.3197 0.0615 -1.0000 -1.0000 5507316 1580709328.70 151.4992 60.0021 32.0000 1.9890 1.9906 417.8980 418.3084 0.0616 -1.0000 -1.0000 5507378 1580709328.80 151.4992 60.0021 32.0000 1.9885 1.9901 417.9364 418.3462 0.0615 -1.0000 -1.0000 5507456 1580709328.90 151.4992 60.0021 32.0000 1.9887 1.9903 417.9973 418.4070 0.0614 -1.0000 -1.0000 5507582 1580709329.00 151.5413 60.0021 32.0000 1.9892 1.9908 418.1610 418.5707 0.0616 -1.0000 -1.0000 5507644 1580709329.10 151.5444 60.0021 32.0000 1.9899 1.9915 417.9828 418.3929 0.0615 -1.0000 -1.0000 5507706 1580709329.20 151.5444 60.0021 32.0000 1.9898 1.9914 417.8830 418.2925 0.0615 -1.0000 -1.0000 5507785 1580709329.30 151.5444 60.0021 32.0000 1.9892 1.9908 417.8429 418.2528 0.0615 -1.0000 -1.0000 5507847 1580709329.40 151.5444 60.0021 32.0000 1.9895 1.9911 417.9184 418.3276 0.0614 -1.0000 -1.0000 5508300 1580709329.50 151.5460 60.0021 32.0000 1.9886 1.9902 418.1081 418.5192 0.0617 -1.0000 -1.0000 5508378 1580709329.60 151.5695 60.0019 32.0000 1.9888 1.9904 418.0144 418.4245 0.0616 -1.0000 -1.0000 5508441 1580709329.70 151.5695 60.0019 32.0000 1.9896 1.9912 417.9446 418.3544 0.0615 -1.0000 -1.0000 5508519 1580709329.80 151.5695 60.0019 32.0000 1.9894 1.9910 417.8331 418.2442 0.0616 -1.0000 -1.0000 5508581 1580709329.90 151.5695 60.0019 32.0000 1.9905 1.9921 417.8645 418.2741 0.0615 -1.0000 -1.0000 5508644 1580709330.00 151.5695 60.0019 32.0000 1.9890 1.9906 417.9684 418.3783 0.0615 -1.0000 -1.0000 5508722 1580709330.10 151.5695 60.0019 32.0000 1.9887 1.9903 418.1200 418.5306 0.0616 -1.0000 -1.0000 5508785 1580709330.20 151.5508 60.0019 32.0000 1.9889 1.9905 418.0736 418.4838 0.0616 -1.0000 -1.0000 5508847 1580709330.30 151.5280 60.0019 32.0000 1.9886 1.9902 418.0674 418.4776 0.0615 -1.0000 -1.0000 5508910 1580709330.40 151.5280 60.0019 32.0000 1.9890 1.9906 418.0574 418.4674 0.0615 -1.0000 -1.0000 5509097 1580709330.50 151.5280 60.0019 32.0000 1.9896 1.9912 417.8702 418.2797 0.0615 -1.0000 -1.0000 5509160 1580709330.60 151.5280 60.0019 32.0000 1.9890 1.9906 417.8970 418.3072 0.0616 -1.0000 -1.0000 5509222 1580709330.70 151.5280 60.0019 32.0000 1.9884 1.9900 417.9532 418.3639 0.0616 -1.0000 -1.0000 5509285 1580709330.80 151.5148 60.0019 32.0000 1.9884 1.9900 418.0592 418.4688 0.0615 -1.0000 -1.0000 5509347 1580709330.90 151.5138 60.0019 32.0000 1.9887 1.9904 418.1374 418.5477 0.0615 -1.0000 -1.0000 5509644 1580709331.00 151.5138 60.0019 32.0000 1.9887 1.9903 417.9397 418.3485 0.0615 -1.0000 -1.0000 5509707 1580709331.10 151.5138 60.0019 32.0000 1.9895 1.9911 417.8339 418.2436 0.0615 -1.0000 -1.0000 5509769 1580709331.20 151.5138 60.0019 32.0000 1.9895 1.9911 417.8402 418.2489 0.0614 -1.0000 -1.0000 5509847 1580709331.30 151.5131 60.0019 32.0000 1.9882 1.9898 417.9325 418.3415 0.0614 -1.0000 -1.0000 5509910 1580709331.40 151.5098 60.0019 32.0000 1.9874 1.9890 418.0620 418.4716 0.0616 -1.0000 -1.0000 5510331 1580709331.50 151.5098 60.0019 32.0000 1.9880 1.9896 418.1361 418.5458 0.0615 -1.0000 -1.0000 5510410 1580709331.60 151.5098 60.0019 32.0000 1.9879 1.9895 418.1072 418.5181 0.0617 -1.0000 -1.0000 5510472 1580709331.70 151.5098 60.0019 32.0000 1.9885 1.9901 418.0043 418.4151 0.0616 -1.0000 -1.0000 5510550 1580709331.80 151.5098 60.0019 32.0000 1.9884 1.9901 417.8639 418.2752 0.0618 -1.0000 -1.0000 5510613 1580709331.90 151.4775 60.0019 32.0000 1.9892 1.9908 417.9960 418.4065 0.0617 -1.0000 -1.0000 5510675 1580709332.00 151.4775 60.0019 32.0000 1.9883 1.9899 418.0486 418.4596 0.0617 -1.0000 -1.0000 5510863 1580709332.10 151.4775 60.0019 32.0000 1.9884 1.9900 418.0613 418.4719 0.0616 -1.0000 -1.0000 5510925 1580709332.20 151.4775 60.0019 32.0000 1.9889 1.9905 418.0053 418.4150 0.0615 -1.0000 -1.0000 5510988 1580709332.30 151.4775 60.0019 32.0000 1.9887 1.9903 417.9172 418.3270 0.0615 -1.0000 -1.0000 5511066 1580709332.40 151.5193 60.0019 32.0000 1.9891 1.9907 417.8105 418.2205 0.0616 -1.0000 -1.0000 5511128 1580709332.50 151.5420 60.0019 32.0000 1.9881 1.9897 418.0632 418.4738 0.0616 -1.0000 -1.0000 5511331 1580709332.60 151.5420 60.0019 32.0000 1.9885 1.9901 418.1361 418.5462 0.0615 -1.0000 -1.0000 5511441 1580709332.70 151.5420 60.0019 32.0000 1.9889 1.9905 418.1268 418.5370 0.0615 -1.0000 -1.0000 5511503 1580709332.80 151.5420 60.0019 32.0000 1.9883 1.9899 418.0587 418.4680 0.0615 -1.0000 -1.0000 5511566 1580709332.90 151.5377 60.0019 32.0000 1.9891 1.9907 417.8955 418.3061 0.0617 -1.0000 -1.0000 5511628 1580709333.00 151.5377 60.0019 32.0000 1.9891 1.9907 417.8466 418.2585 0.0618 -1.0000 -1.0000 5511847 1580709333.10 151.5377 60.0019 32.0000 1.9883 1.9899 417.9664 418.3771 0.0617 -1.0000 -1.0000 5511910 1580709333.20 151.5377 60.0019 32.0000 1.9892 1.9908 418.0941 418.5047 0.0616 -1.0000 -1.0000 5511988 1580709333.30 151.5377 60.0019 32.0000 1.9891 1.9907 418.0706 418.4804 0.0615 -1.0000 -1.0000 5512050 1580709333.40 151.5377 60.0019 32.0000 1.9894 1.9910 417.9787 418.3887 0.0616 -1.0000 -1.0000 5512113 1580709333.50 151.5004 60.0019 32.0000 1.9898 1.9914 417.8880 418.2982 0.0616 -1.0000 -1.0000 5512847 1580709333.60 151.4987 60.0019 32.0000 1.9897 1.9913 417.8448 418.2536 0.0614 -1.0000 -1.0000 5512910 1580709333.70 151.4987 60.0019 32.0000 1.9889 1.9905 417.8577 418.2680 0.0616 -1.0000 -1.0000 5512972 1580709333.80 151.4987 60.0019 32.0000 1.9880 1.9896 417.9910 418.4020 0.0618 -1.0000 -1.0000 5513035 1580709333.90 151.4987 60.0019 32.0000 1.9885 1.9901 418.0676 418.4780 0.0616 -1.0000 -1.0000 5513097 1580709334.00 151.4987 60.0019 32.0000 1.9895 1.9911 417.8637 418.2737 0.0616 -1.0000 -1.0000 5513175 1580709334.10 151.4731 60.0019 32.0000 1.9896 1.9912 417.8622 418.2724 0.0616 -1.0000 -1.0000 5513238 1580709334.20 151.4731 60.0019 32.0000 1.9887 1.9903 417.8559 418.2660 0.0616 -1.0000 -1.0000 5513300 1580709334.30 151.4731 60.0019 32.0000 1.9891 1.9907 417.9244 418.3343 0.0615 -1.0000 -1.0000 5513378 1580709334.40 151.4731 60.0019 32.0000 1.9884 1.9900 418.0662 418.4768 0.0617 -1.0000 -1.0000 5513441 1580709334.50 151.4731 60.0019 32.0000 1.9890 1.9906 418.0245 418.4346 0.0616 -1.0000 -1.0000 5513503 1580709334.60 151.4799 60.0017 32.0000 1.9889 1.9905 418.0328 418.4440 0.0617 -1.0000 -1.0000 5513582 1580709334.70 151.4860 60.0016 32.0000 1.9892 1.9908 417.8911 418.3016 0.0616 -1.0000 -1.0000 5513644 1580709334.80 151.4860 60.0016 32.0000 1.9894 1.9910 417.9016 418.3118 0.0616 -1.0000 -1.0000 5513707 1580709334.90 151.4860 60.0016 32.0000 1.9895 1.9911 417.8656 418.2755 0.0616 -1.0000 -1.0000 5513769 1580709335.00 151.4860 60.0016 32.0000 1.9896 1.9912 417.9594 418.3686 0.0614 -1.0000 -1.0000 5513831 1580709335.10 151.4860 60.0016 32.0000 1.9885 1.9901 418.0819 418.4920 0.0616 -1.0000 -1.0000 5513894 1580709335.20 151.4430 60.0016 32.0000 1.9888 1.9904 418.0243 418.4349 0.0617 -1.0000 -1.0000 5513972 1580709335.30 151.4430 60.0016 32.0000 1.9892 1.9908 417.8730 418.2844 0.0618 -1.0000 -1.0000 5514035 1580709335.40 151.4430 60.0016 32.0000 1.9892 1.9908 417.8015 418.2116 0.0616 -1.0000 -1.0000 5514097 1580709335.50 151.4430 60.0016 32.0000 1.9891 1.9908 417.9742 418.3847 0.0616 -1.0000 -1.0000 5514175 1580709335.60 151.4430 60.0016 32.0000 1.9884 1.9900 418.0229 418.4330 0.0616 -1.0000 -1.0000 5514238 1580709335.70 151.4430 60.0016 32.0000 1.9885 1.9901 418.0604 418.4716 0.0616 -1.0000 -1.0000 5514316 1580709335.80 151.4786 60.0016 32.0000 1.9888 1.9904 418.1015 418.5113 0.0615 -1.0000 -1.0000 5514378 1580709335.90 151.4843 60.0016 32.0000 1.9895 1.9911 417.9999 418.4092 0.0614 -1.0000 -1.0000 5514441 1580709336.00 151.4843 60.0016 32.0000 1.9895 1.9911 417.8634 418.2745 0.0617 -1.0000 -1.0000 5514519 1580709336.10 151.4843 60.0016 32.0000 1.9893 1.9909 417.8267 418.2370 0.0616 -1.0000 -1.0000 5514847 1580709336.20 151.4843 60.0016 32.0000 1.9890 1.9906 417.9847 418.3953 0.0616 -1.0000 -1.0000 5514910 1580709336.30 151.4849 60.0016 32.0000 1.9886 1.9902 418.0668 418.4775 0.0616 -1.0000 -1.0000 5514988 1580709336.40 151.5207 60.0016 32.0000 1.9891 1.9907 418.0558 418.4669 0.0617 -1.0000 -1.0000 5515050 1580709336.50 151.5207 60.0016 32.0000 1.9891 1.9907 417.9651 418.3764 0.0617 -1.0000 -1.0000 5515113 1580709336.60 151.5207 60.0016 32.0000 1.9896 1.9912 417.8130 418.2227 0.0616 -1.0000 -1.0000 5515394 1580709336.70 151.5207 60.0016 32.0000 1.9892 1.9908 417.8239 418.2345 0.0616 -1.0000 -1.0000 5515457 1580709336.80 151.5207 60.0016 32.0000 1.9892 1.9908 417.9926 418.4024 0.0615 -1.0000 -1.0000 5515519 1580709336.90 151.4760 60.0016 32.0000 1.9886 1.9902 418.0631 418.4733 0.0616 -1.0000 -1.0000 5515597 1580709337.00 151.4214 60.0016 32.0000 1.9889 1.9905 418.1332 418.5438 0.0616 -1.0000 -1.0000 5515644 1580709337.10 151.4214 60.0016 32.0000 1.9890 1.9906 417.9923 418.4036 0.0618 -1.0000 -1.0000 5515894 1580709337.20 151.4214 60.0016 32.0000 1.9893 1.9909 417.9020 418.3128 0.0616 -1.0000 -1.0000 5515957 1580709337.30 151.4214 60.0016 32.0000 1.9895 1.9911 417.8825 418.2929 0.0617 -1.0000 -1.0000 5516019 1580709337.40 151.4214 60.0016 32.0000 1.9877 1.9893 418.1227 418.5331 0.0615 -1.0000 -1.0000 5516082 1580709337.50 151.4766 60.0016 32.0000 1.9882 1.9898 417.9923 418.4022 0.0615 -1.0000 -1.0000 5516160 1580709337.60 151.4766 60.0016 32.0000 1.9889 1.9905 417.9597 418.3702 0.0616 -1.0000 -1.0000 5516222 1580709337.70 151.4766 60.0016 32.0000 1.9889 1.9905 417.8435 418.2535 0.0615 -1.0000 -1.0000 5516363 1580709337.80 151.4766 60.0016 32.0000 1.9892 1.9908 417.8365 418.2483 0.0618 -1.0000 -1.0000 5516425 1580709337.90 151.4766 60.0016 32.0000 1.9889 1.9905 417.9951 418.4059 0.0617 -1.0000 -1.0000 5516488 1580709338.00 151.4737 60.0016 32.0000 1.9883 1.9899 418.0436 418.4541 0.0616 -1.0000 -1.0000 5516566 1580709338.10 151.4737 60.0016 32.0000 1.9888 1.9904 418.0519 418.4624 0.0616 -1.0000 -1.0000 5516628 1580709338.20 151.4737 60.0016 32.0000 1.9887 1.9903 417.9705 418.3812 0.0617 -1.0000 -1.0000 5517347 1580709338.30 151.4737 60.0016 32.0000 1.9894 1.9910 417.9773 418.3883 0.0617 -1.0000 -1.0000 5517425 1580709338.40 151.4737 60.0016 32.0000 1.9899 1.9915 417.9307 418.3414 0.0616 -1.0000 -1.0000 5517488 1580709338.50 151.4737 60.0016 32.0000 1.9893 1.9909 418.1036 418.5141 0.0616 -1.0000 -1.0000 5517550 1580709338.60 151.4221 60.0016 32.0000 1.9896 1.9912 418.1404 418.5507 0.0615 -1.0000 -1.0000 5517628 1580709338.70 151.4221 60.0016 32.0000 1.9895 1.9911 418.1043 418.5126 0.0614 -1.0000 -1.0000 5517816 1580709338.80 151.4221 60.0016 32.0000 1.9895 1.9911 417.9651 418.3760 0.0616 -1.0000 -1.0000 5517878 1580709338.90 151.4221 60.0016 32.0000 1.9894 1.9910 417.8835 418.2937 0.0616 -1.0000 -1.0000 5517957 1580709339.00 151.4221 60.0016 32.0000 1.9894 1.9910 417.9305 418.3419 0.0616 -1.0000 -1.0000 5518019 1580709339.10 151.4221 60.0016 32.0000 1.9889 1.9905 418.0979 418.5079 0.0616 -1.0000 -1.0000 5518082 1580709339.20 151.3846 60.0016 32.0000 1.9885 1.9901 418.0578 418.4691 0.0617 -1.0000 -1.0000 5518160 1580709339.30 151.3846 60.0016 32.0000 1.9883 1.9899 417.9705 418.3809 0.0617 -1.0000 -1.0000 5518222 1580709339.40 151.3846 60.0016 32.0000 1.9889 1.9905 418.0184 418.4296 0.0617 -1.0000 -1.0000 5518285 1580709339.50 151.3846 60.0016 32.0000 1.9892 1.9909 417.9841 418.3953 0.0617 -1.0000 -1.0000 5518347 1580709339.60 151.3846 60.0016 32.0000 1.9885 1.9901 417.9674 418.3776 0.0616 -1.0000 -1.0000 5518410 1580709339.70 151.4221 60.0015 32.0000 1.9887 1.9903 418.0518 418.4622 0.0616 -1.0000 -1.0000 5518597 1580709339.80 151.4349 60.0015 32.0000 1.9884 1.9901 418.1242 418.5342 0.0615 -1.0000 -1.0000 5518660 1580709339.90 151.4349 60.0015 32.0000 1.9895 1.9911 418.0890 418.4996 0.0616 -1.0000 -1.0000 5518722 1580709340.00 151.4349 60.0015 32.0000 1.9900 1.9916 417.9380 418.3481 0.0616 -1.0000 -1.0000 5518800 1580709340.10 151.4349 60.0015 32.0000 1.9898 1.9914 417.8718 418.2826 0.0617 -1.0000 -1.0000 5518863 1580709340.20 151.4349 60.0015 32.0000 1.9895 1.9911 417.9008 418.3116 0.0616 -1.0000 -1.0000 5519081 1580709340.30 151.4349 60.0015 32.0000 1.9889 1.9905 417.9879 418.3986 0.0617 -1.0000 -1.0000 5519160 1580709340.40 151.4537 60.0015 32.0000 1.9890 1.9906 418.0538 418.4650 0.0617 -1.0000 -1.0000 5519222 1580709340.50 151.4537 60.0015 32.0000 1.9885 1.9901 418.1633 418.5749 0.0618 -1.0000 -1.0000 5519300 1580709340.60 151.4537 60.0015 32.0000 1.9892 1.9908 418.0662 418.4774 0.0616 -1.0000 -1.0000 5519363 1580709340.70 151.4537 60.0015 32.0000 1.9893 1.9909 417.9673 418.3783 0.0617 -1.0000 -1.0000 5519597 1580709340.80 151.4537 60.0015 32.0000 1.9895 1.9911 418.0806 418.4921 0.0617 -1.0000 -1.0000 5519660 1580709340.90 151.4537 60.0015 32.0000 1.9892 1.9908 418.0940 418.5056 0.0618 -1.0000 -1.0000 5519738 1580709341.00 151.4537 60.0015 32.0000 1.9891 1.9907 418.1315 418.5430 0.0617 -1.0000 -1.0000 5519800 1580709341.10 151.4989 60.0015 32.0000 1.9895 1.9911 417.9552 418.3661 0.0617 -1.0000 -1.0000 5519863 1580709341.20 151.4989 60.0015 32.0000 1.9901 1.9917 417.9214 418.3326 0.0617 -1.0000 -1.0000 5520097 1580709341.30 151.4989 60.0015 32.0000 1.9903 1.9919 417.9663 418.3772 0.0616 -1.0000 -1.0000 5520160 1580709341.40 151.4989 60.0015 32.0000 1.9894 1.9910 418.0414 418.4521 0.0616 -1.0000 -1.0000 5520222 1580709341.50 151.4989 60.0015 32.0000 1.9889 1.9905 418.1850 418.5959 0.0617 -1.0000 -1.0000 5520300 1580709341.60 151.5331 60.0015 32.0000 1.9890 1.9906 418.0581 418.4693 0.0617 -1.0000 -1.0000 5520363 1580709341.70 151.5331 60.0015 32.0000 1.9893 1.9909 417.8989 418.3098 0.0617 -1.0000 -1.0000 5520597 1580709341.80 151.5331 60.0015 32.0000 1.9904 1.9920 417.9417 418.3530 0.0617 -1.0000 -1.0000 5520660 1580709341.90 151.5331 60.0015 32.0000 1.9888 1.9904 418.0594 418.4693 0.0615 -1.0000 -1.0000 5520722 1580709342.00 151.5331 60.0015 32.0000 1.9893 1.9909 418.1893 418.5997 0.0616 -1.0000 -1.0000 5520800 1580709342.10 151.5331 60.0015 32.0000 1.9891 1.9907 418.2107 418.6225 0.0618 -1.0000 -1.0000 5520863 1580709342.20 151.4536 60.0015 32.0000 1.9890 1.9906 418.0184 418.4292 0.0616 -1.0000 -1.0000 5520925 1580709342.30 151.4536 60.0015 32.0000 1.9893 1.9909 417.8948 418.3051 0.0616 -1.0000 -1.0000 5521113 1580709342.40 151.4536 60.0015 32.0000 1.9896 1.9912 417.8223 418.2329 0.0616 -1.0000 -1.0000 5521175 1580709342.50 151.4536 60.0015 32.0000 1.9900 1.9916 417.8557 418.2657 0.0615 -1.0000 -1.0000 5521238 1580709342.60 151.4536 60.0015 32.0000 1.9890 1.9906 417.9613 418.3718 0.0616 -1.0000 -1.0000 5521300 1580709342.70 151.4858 60.0015 32.0000 1.9893 1.9909 418.1163 418.5282 0.0618 -1.0000 -1.0000 5521363 1580709342.80 151.4994 60.0015 32.0000 1.9885 1.9902 418.0349 418.4456 0.0616 -1.0000 -1.0000 5522425 1580709342.90 151.4994 60.0015 32.0000 1.9900 1.9916 417.9426 418.3538 0.0617 -1.0000 -1.0000 5522488 1580709343.00 151.4994 60.0015 32.0000 1.9902 1.9918 417.8144 418.2252 0.0617 -1.0000 -1.0000 5522550 1580709343.10 151.4994 60.0015 32.0000 1.9887 1.9903 417.9461 418.3571 0.0617 -1.0000 -1.0000 5522628 1580709343.20 151.4972 60.0015 32.0000 1.9895 1.9911 417.9930 418.4034 0.0616 -1.0000 -1.0000 5522691 1580709343.30 151.4720 60.0015 32.0000 1.9893 1.9910 418.1102 418.5210 0.0616 -1.0000 -1.0000 5522753 1580709343.40 151.4720 60.0015 32.0000 1.9889 1.9905 418.1045 418.5148 0.0616 -1.0000 -1.0000 5522816 1580709343.50 151.4720 60.0015 32.0000 1.9894 1.9910 418.0887 418.5006 0.0618 -1.0000 -1.0000 5522894 1580709343.60 151.4720 60.0015 32.0000 1.9903 1.9919 417.8643 418.2754 0.0618 -1.0000 -1.0000 5522956 1580709343.70 151.4720 60.0015 32.0000 1.9892 1.9908 417.8876 418.2991 0.0618 -1.0000 -1.0000 5523019 1580709343.80 151.5028 60.0015 32.0000 1.9895 1.9911 418.0043 418.4153 0.0617 -1.0000 -1.0000 5523081 1580709343.90 151.5028 60.0015 32.0000 1.9890 1.9906 418.0348 418.4446 0.0615 -1.0000 -1.0000 5523160 1580709344.00 151.5028 60.0015 32.0000 1.9890 1.9906 418.0929 418.5028 0.0615 -1.0000 -1.0000 5523222 1580709344.10 151.5028 60.0015 32.0000 1.9897 1.9913 417.9790 418.3901 0.0617 -1.0000 -1.0000 5523285 1580709344.20 151.5028 60.0015 32.0000 1.9895 1.9911 417.9110 418.3218 0.0616 -1.0000 -1.0000 5523347 1580709344.30 151.5196 60.0015 32.0000 1.9897 1.9913 417.9338 418.3446 0.0617 -1.0000 -1.0000 5523425 1580709344.40 151.5277 60.0015 32.0000 1.9898 1.9914 417.9440 418.3544 0.0616 -1.0000 -1.0000 5523488 1580709344.50 151.5149 60.0014 32.0000 1.9893 1.9910 417.9951 418.4061 0.0617 -1.0000 -1.0000 5523550 1580709344.60 151.5149 60.0014 32.0000 1.9893 1.9909 418.1272 418.5380 0.0617 -1.0000 -1.0000 5523628 1580709344.70 151.5149 60.0014 32.0000 1.9887 1.9903 418.1254 418.5364 0.0617 -1.0000 -1.0000 5523691 1580709344.80 151.5149 60.0014 32.0000 1.9899 1.9915 418.0099 418.4211 0.0617 -1.0000 -1.0000 5523753 1580709344.90 151.5149 60.0014 32.0000 1.9900 1.9917 417.8816 418.2925 0.0617 -1.0000 -1.0000 5523831 1580709345.00 151.5149 60.0014 32.0000 1.9897 1.9913 417.7902 418.2020 0.0618 -1.0000 -1.0000 5523894 1580709345.10 151.5149 60.0014 32.0000 1.9902 1.9918 417.9076 418.3185 0.0616 -1.0000 -1.0000 5523957 1580709345.20 151.5149 60.0014 32.0000 1.9890 1.9906 418.0297 418.4403 0.0617 -1.0000 -1.0000 5524019 1580709345.30 151.5149 60.0014 32.0000 1.9885 1.9901 417.9851 418.3967 0.0618 -1.0000 -1.0000 5524363 1580709345.40 151.5149 60.0014 32.0000 1.9893 1.9909 417.9798 418.3906 0.0616 -1.0000 -1.0000 5524425 1580709345.50 151.4604 60.0014 32.0000 1.9896 1.9912 417.9161 418.3262 0.0615 -1.0000 -1.0000 5524503 1580709345.60 151.4604 60.0014 32.0000 1.9888 1.9904 417.9262 418.3364 0.0616 -1.0000 -1.0000 5524566 1580709345.70 151.4604 60.0014 32.0000 1.9888 1.9905 418.0156 418.4252 0.0615 -1.0000 -1.0000 5524628 1580709345.80 151.4604 60.0014 32.0000 1.9889 1.9905 418.0582 418.4691 0.0617 -1.0000 -1.0000 5524691 1580709345.90 151.4604 60.0014 32.0000 1.9890 1.9906 418.0846 418.4957 0.0617 -1.0000 -1.0000 5524753 1580709346.00 151.4696 60.0014 32.0000 1.9894 1.9910 417.9565 418.3685 0.0618 -1.0000 -1.0000 5524831 1580709346.10 151.5719 60.0014 32.0000 1.9903 1.9919 417.8630 418.2739 0.0617 -1.0000 -1.0000 5524894 1580709346.20 151.5719 60.0014 32.0000 1.9893 1.9910 417.7923 418.2028 0.0616 -1.0000 -1.0000 5524956 1580709346.30 151.5719 60.0014 32.0000 1.9899 1.9915 417.8443 418.2548 0.0616 -1.0000 -1.0000 5525050 1580709346.40 151.5719 60.0014 32.0000 1.9888 1.9904 418.0309 418.4413 0.0616 -1.0000 -1.0000 5525128 1580709346.50 151.5719 60.0014 32.0000 1.9889 1.9905 417.9922 418.4033 0.0617 -1.0000 -1.0000 5525191 1580709346.60 151.4983 60.0014 32.0000 1.9895 1.9911 417.8593 418.2697 0.0617 -1.0000 -1.0000 5525253 1580709346.70 151.4983 60.0014 32.0000 1.9887 1.9903 417.8088 418.2198 0.0617 -1.0000 -1.0000 5525316 1580709346.80 151.4983 60.0014 32.0000 1.9882 1.9898 417.8991 418.3107 0.0618 -1.0000 -1.0000 5525394 1580709346.90 151.4983 60.0014 32.0000 1.9885 1.9901 417.9851 418.3954 0.0617 -1.0000 -1.0000 5525628 1580709347.00 151.4983 60.0014 32.0000 1.9878 1.9894 418.1022 418.5136 0.0617 -1.0000 -1.0000 5525691 1580709347.10 151.4983 60.0014 32.0000 1.9889 1.9906 417.9925 418.4035 0.0617 -1.0000 -1.0000 5525753 1580709347.20 151.4983 60.0014 32.0000 1.9898 1.9914 417.9916 418.4033 0.0618 -1.0000 -1.0000 5525831 1580709347.30 151.4983 60.0014 32.0000 1.9887 1.9903 417.8706 418.2811 0.0615 -1.0000 -1.0000 5525894 1580709347.40 151.4983 60.0014 32.0000 1.9885 1.9901 417.7993 418.2095 0.0617 -1.0000 -1.0000 5526128 1580709347.50 151.4983 60.0014 32.0000 1.9886 1.9903 417.9791 418.3911 0.0617 -1.0000 -1.0000 5526191 1580709347.60 151.4983 60.0014 32.0000 1.9886 1.9902 418.0730 418.4836 0.0616 -1.0000 -1.0000 5526253 1580709347.70 151.5299 60.0014 32.0000 1.9885 1.9901 418.0836 418.4945 0.0617 -1.0000 -1.0000 5526331 1580709347.80 151.5299 60.0014 32.0000 1.9898 1.9914 417.9406 418.3515 0.0617 -1.0000 -1.0000 5526394 1580709347.90 151.5299 60.0014 32.0000 1.9890 1.9907 417.8321 418.2423 0.0615 -1.0000 -1.0000 5526456 1580709348.00 151.5299 60.0014 32.0000 1.9894 1.9910 417.8248 418.2350 0.0616 -1.0000 -1.0000 5526535 1580709348.10 151.5299 60.0014 32.0000 1.9889 1.9905 417.8734 418.2836 0.0616 -1.0000 -1.0000 5526581 1580709348.20 151.5299 60.0014 32.0000 1.9885 1.9901 418.0253 418.4360 0.0617 -1.0000 -1.0000 5526675 1580709348.30 151.5120 60.0014 32.0000 1.9885 1.9901 418.0710 418.4819 0.0617 -1.0000 -1.0000 5526738 1580709348.40 151.5120 60.0014 32.0000 1.9889 1.9905 417.9869 418.3982 0.0617 -1.0000 -1.0000 5527347 1580709348.50 151.5120 60.0014 32.0000 1.9898 1.9914 417.8686 418.2798 0.0618 -1.0000 -1.0000 5527410 1580709348.60 151.5120 60.0014 32.0000 1.9890 1.9907 417.9898 418.4009 0.0617 -1.0000 -1.0000 5527488 1580709348.70 151.5120 60.0014 32.0000 1.9884 1.9900 418.0377 418.4481 0.0616 -1.0000 -1.0000 5527550 1580709348.80 151.4895 60.0014 32.0000 1.9888 1.9904 418.0733 418.4843 0.0617 -1.0000 -1.0000 5527613 1580709348.90 151.4895 60.0014 32.0000 1.9884 1.9901 417.8776 418.2886 0.0617 -1.0000 -1.0000 5527691 1580709349.00 151.4895 60.0014 32.0000 1.9893 1.9909 417.8094 418.2208 0.0618 -1.0000 -1.0000 5527753 1580709349.10 151.4895 60.0014 32.0000 1.9897 1.9913 417.9450 418.3560 0.0617 -1.0000 -1.0000 5527816 1580709349.20 151.4895 60.0014 32.0000 1.9895 1.9911 418.0170 418.4287 0.0618 -1.0000 -1.0000 5527894 1580709349.30 151.4874 60.0014 32.0000 1.9889 1.9905 417.9719 418.3839 0.0618 -1.0000 -1.0000 5527957 1580709349.40 151.4768 60.0014 32.0000 1.9890 1.9906 418.0305 418.4409 0.0616 -1.0000 -1.0000 5528128 1580709349.50 151.4768 60.0014 32.0000 1.9900 1.9916 417.9744 418.3839 0.0615 -1.0000 -1.0000 5528207 1580709349.60 151.4768 60.0014 32.0000 1.9897 1.9913 417.9430 418.3541 0.0617 -1.0000 -1.0000 5528269 1580709349.70 151.4768 60.0014 32.0000 1.9897 1.9914 417.9936 418.4043 0.0617 -1.0000 -1.0000 5528347 1580709349.80 151.4768 60.0014 32.0000 1.9884 1.9900 418.0617 418.4717 0.0615 -1.0000 -1.0000 5528410 1580709349.90 151.4727 60.0010 32.0000 1.9883 1.9899 418.0524 418.4633 0.0617 -1.0000 -1.0000 5528816 1580709350.00 151.4727 60.0010 32.0000 1.9886 1.9902 418.0843 418.4955 0.0617 -1.0000 -1.0000 5528894 1580709350.10 151.4727 60.0010 32.0000 1.9897 1.9913 417.9089 418.3196 0.0617 -1.0000 -1.0000 5528956 1580709350.20 151.4727 60.0010 32.0000 1.9900 1.9916 417.8473 418.2580 0.0617 -1.0000 -1.0000 5529019 1580709350.30 151.4727 60.0010 32.0000 1.9899 1.9915 417.8680 418.2790 0.0617 -1.0000 -1.0000 5529097 1580709350.40 151.4669 60.0010 32.0000 1.9895 1.9911 418.0677 418.4777 0.0615 -1.0000 -1.0000 5529160 1580709350.50 151.4461 60.0010 32.0000 1.9893 1.9909 418.0393 418.4499 0.0616 -1.0000 -1.0000 5529222 1580709350.60 151.4461 60.0010 32.0000 1.9883 1.9899 418.0744 418.4853 0.0617 -1.0000 -1.0000 5529285 1580709350.70 151.4461 60.0010 32.0000 1.9892 1.9908 417.9322 418.3431 0.0617 -1.0000 -1.0000 5529347 1580709350.80 151.4461 60.0010 32.0000 1.9897 1.9913 417.9090 418.3203 0.0617 -1.0000 -1.0000 5529410 1580709350.90 151.4461 60.0010 32.0000 1.9892 1.9908 418.0119 418.4223 0.0616 -1.0000 -1.0000 5529488 1580709351.00 151.4924 60.0010 32.0000 1.9896 1.9912 418.1207 418.5319 0.0618 -1.0000 -1.0000 5529550 1580709351.10 151.4924 60.0010 32.0000 1.9896 1.9912 418.0812 418.4914 0.0616 -1.0000 -1.0000 5529613 1580709351.20 151.4924 60.0010 32.0000 1.9902 1.9918 418.0649 418.4758 0.0616 -1.0000 -1.0000 5529691 1580709351.30 151.4924 60.0010 32.0000 1.9897 1.9913 417.9179 418.3278 0.0615 -1.0000 -1.0000 5529753 1580709351.40 151.4924 60.0010 32.0000 1.9892 1.9908 417.8334 418.2454 0.0618 -1.0000 -1.0000 5529816 1580709351.50 151.5698 60.0010 32.0000 1.9903 1.9919 417.8745 418.2846 0.0615 -1.0000 -1.0000 5530628 1580709351.60 151.5880 60.0010 32.0000 1.9897 1.9913 417.9312 418.3413 0.0615 -1.0000 -1.0000 5530691 1580709351.70 151.5880 60.0010 32.0000 1.9894 1.9910 417.9576 418.3666 0.0615 -1.0000 -1.0000 5530769 1580709351.80 151.5880 60.0010 32.0000 1.9896 1.9912 418.1023 418.5129 0.0616 -1.0000 -1.0000 5530831 1580709351.90 151.5880 60.0010 32.0000 1.9892 1.9908 417.9682 418.3795 0.0618 -1.0000 -1.0000 5530894 1580709352.00 151.5880 60.0010 32.0000 1.9897 1.9913 417.9001 418.3113 0.0616 -1.0000 -1.0000 5531081 1580709352.10 151.4937 60.0010 32.0000 1.9886 1.9902 417.9550 418.3648 0.0616 -1.0000 -1.0000 5531175 1580709352.20 151.4937 60.0010 32.0000 1.9892 1.9908 418.1200 418.5316 0.0617 -1.0000 -1.0000 5531238 1580709352.30 151.4937 60.0010 32.0000 1.9888 1.9904 418.0928 418.5036 0.0616 -1.0000 -1.0000 5531316 1580709352.40 151.4937 60.0010 32.0000 1.9888 1.9904 418.0314 418.4418 0.0616 -1.0000 -1.0000 5531379 1580709352.50 151.4937 60.0010 32.0000 1.9897 1.9913 418.0229 418.4340 0.0617 -1.0000 -1.0000 5531441 1580709352.60 151.5232 60.0010 32.0000 1.9904 1.9920 417.9121 418.3219 0.0616 -1.0000 -1.0000 5531519 1580709352.70 151.5232 60.0010 32.0000 1.9894 1.9910 417.8698 418.2809 0.0617 -1.0000 -1.0000 5531582 1580709352.80 151.5232 60.0010 32.0000 1.9892 1.9908 417.9539 418.3644 0.0616 -1.0000 -1.0000 5531644 1580709352.90 151.5232 60.0010 32.0000 1.9890 1.9907 417.9653 418.3759 0.0617 -1.0000 -1.0000 5531722 1580709353.00 151.5232 60.0010 32.0000 1.9883 1.9899 418.1241 418.5347 0.0616 -1.0000 -1.0000 5531863 1580709353.10 151.5238 60.0010 32.0000 1.9886 1.9902 417.9075 418.3175 0.0616 -1.0000 -1.0000 5531925 1580709353.20 151.5301 60.0010 32.0000 1.9898 1.9914 417.8444 418.2558 0.0617 -1.0000 -1.0000 5532003 1580709353.30 151.5301 60.0010 32.0000 1.9893 1.9909 417.7349 418.1450 0.0616 -1.0000 -1.0000 5532066 1580709353.40 151.5301 60.0010 32.0000 1.9889 1.9905 417.8851 418.2949 0.0615 -1.0000 -1.0000 5532128 1580709353.50 151.5301 60.0010 32.0000 1.9888 1.9904 417.9827 418.3931 0.0616 -1.0000 -1.0000 5532207 1580709353.60 151.5301 60.0010 32.0000 1.9888 1.9904 418.0484 418.4590 0.0617 -1.0000 -1.0000 5532269 1580709353.70 151.5412 60.0010 32.0000 1.9888 1.9904 418.0915 418.5020 0.0616 -1.0000 -1.0000 5532347 1580709353.80 151.5412 60.0010 32.0000 1.9890 1.9906 418.1015 418.5120 0.0616 -1.0000 -1.0000 5532410 1580709353.90 151.5412 60.0010 32.0000 1.9894 1.9910 417.9786 418.3891 0.0616 -1.0000 -1.0000 5532472 1580709354.00 151.5412 60.0010 32.0000 1.9894 1.9910 417.7862 418.1961 0.0616 -1.0000 -1.0000 5532613 1580709354.10 151.5412 60.0010 32.0000 1.9890 1.9906 417.7810 418.1919 0.0617 -1.0000 -1.0000 5532675 1580709354.20 151.5466 60.0010 32.0000 1.9890 1.9906 417.9760 418.3866 0.0616 -1.0000 -1.0000 5532738 1580709354.30 151.5864 60.0010 32.0000 1.9886 1.9902 418.0664 418.4775 0.0617 -1.0000 -1.0000 5532816 1580709354.40 151.5864 60.0010 32.0000 1.9879 1.9895 418.2121 418.6228 0.0617 -1.0000 -1.0000 5532878 1580709354.50 151.5864 60.0010 32.0000 1.9888 1.9904 418.0980 418.5084 0.0615 -1.0000 -1.0000 5533097 1580709354.60 151.5864 60.0010 32.0000 1.9899 1.9915 417.9104 418.3210 0.0616 -1.0000 -1.0000 5533175 1580709354.70 151.5864 60.0010 32.0000 1.9898 1.9914 417.8885 418.2990 0.0616 -1.0000 -1.0000 5533238 1580709354.80 151.5704 60.0013 32.0000 1.9892 1.9908 417.8188 418.2293 0.0616 -1.0000 -1.0000 5533300 1580709354.90 151.5704 60.0013 32.0000 1.9887 1.9903 417.9176 418.3278 0.0616 -1.0000 -1.0000 5533379 1580709355.00 151.5704 60.0013 32.0000 1.9877 1.9893 418.0716 418.4818 0.0616 -1.0000 -1.0000 5533613 1580709355.10 151.5704 60.0013 32.0000 1.9887 1.9903 418.0864 418.4976 0.0617 -1.0000 -1.0000 5533675 1580709355.20 151.5704 60.0013 32.0000 1.9888 1.9904 418.1505 418.5615 0.0616 -1.0000 -1.0000 5533738 1580709355.30 151.5520 60.0013 32.0000 1.9884 1.9900 417.9059 418.3159 0.0616 -1.0000 -1.0000 5533800 1580709355.40 151.5411 60.0013 32.0000 1.9893 1.9909 417.9406 418.3517 0.0617 -1.0000 -1.0000 5533879 1580709355.50 151.5411 60.0013 32.0000 1.9887 1.9903 417.8621 418.2737 0.0618 -1.0000 -1.0000 5533941 1580709355.60 151.5411 60.0013 32.0000 1.9884 1.9900 418.0435 418.4546 0.0616 -1.0000 -1.0000 5534378 1580709355.70 151.5411 60.0013 32.0000 1.9890 1.9906 418.0573 418.4680 0.0617 -1.0000 -1.0000 5534441 1580709355.80 151.5411 60.0013 32.0000 1.9887 1.9903 418.0983 418.5094 0.0617 -1.0000 -1.0000 5534503 1580709355.90 151.5221 60.0013 32.0000 1.9889 1.9906 417.9603 418.3710 0.0616 -1.0000 -1.0000 5534613 1580709356.00 151.5221 60.0013 32.0000 1.9892 1.9908 417.8979 418.3089 0.0617 -1.0000 -1.0000 5534706 1580709356.10 151.5221 60.0013 32.0000 1.9892 1.9908 417.8405 418.2518 0.0617 -1.0000 -1.0000 5534878 1580709356.20 151.5221 60.0013 32.0000 1.9891 1.9907 418.0078 418.4180 0.0616 -1.0000 -1.0000 5534941 1580709356.30 151.5221 60.0013 32.0000 1.9890 1.9906 418.0705 418.4803 0.0615 -1.0000 -1.0000 5535019 1580709356.40 151.5512 60.0013 32.0000 1.9885 1.9901 418.1050 418.5158 0.0617 -1.0000 -1.0000 5535081 1580709356.50 151.5528 60.0013 32.0000 1.9889 1.9905 417.9679 418.3797 0.0617 -1.0000 -1.0000 5535144 1580709356.60 151.5528 60.0013 32.0000 1.9893 1.9909 417.8560 418.2671 0.0618 -1.0000 -1.0000 5535331 1580709356.70 151.5528 60.0013 32.0000 1.9895 1.9911 417.8597 418.2701 0.0616 -1.0000 -1.0000 5535379 1580709356.80 151.5528 60.0013 32.0000 1.9884 1.9900 418.0349 418.4461 0.0617 -1.0000 -1.0000 5535456 1580709356.90 151.5528 60.0013 32.0000 1.9880 1.9896 418.1181 418.5299 0.0618 -1.0000 -1.0000 5535519 1580709357.00 151.5399 60.0013 32.0000 1.9885 1.9901 418.1192 418.5297 0.0616 -1.0000 -1.0000 5535581 1580709357.10 151.5399 60.0013 32.0000 1.9881 1.9897 418.0803 418.4912 0.0617 -1.0000 -1.0000 5535863 1580709357.20 151.5399 60.0013 32.0000 1.9890 1.9906 417.9678 418.3793 0.0618 -1.0000 -1.0000 5535941 1580709357.30 151.5399 60.0013 32.0000 1.9893 1.9909 417.7853 418.1962 0.0617 -1.0000 -1.0000 5536004 1580709357.40 151.5399 60.0013 32.0000 1.9893 1.9909 417.8891 418.2993 0.0616 -1.0000 -1.0000 5536050 1580709357.50 151.4796 60.0013 32.0000 1.9882 1.9898 417.9233 418.3332 0.0615 -1.0000 -1.0000 5536128 1580709357.60 151.4796 60.0013 32.0000 1.9885 1.9901 417.9133 418.3246 0.0617 -1.0000 -1.0000 5536363 1580709357.70 151.4796 60.0013 32.0000 1.9892 1.9908 417.9439 418.3538 0.0616 -1.0000 -1.0000 5536425 1580709357.80 151.4796 60.0013 32.0000 1.9894 1.9910 417.8912 418.3020 0.0616 -1.0000 -1.0000 5536488 1580709357.90 151.4796 60.0013 32.0000 1.9889 1.9905 417.9776 418.3889 0.0618 -1.0000 -1.0000 5536550 1580709358.00 151.5195 60.0013 32.0000 1.9883 1.9899 418.0738 418.4839 0.0616 -1.0000 -1.0000 5536628 1580709358.10 151.5519 60.0013 32.0000 1.9890 1.9906 418.1024 418.5143 0.0618 -1.0000 -1.0000 5536691 1580709358.20 151.5519 60.0013 32.0000 1.9892 1.9909 418.0420 418.4523 0.0616 -1.0000 -1.0000 5536878 1580709358.30 151.5519 60.0013 32.0000 1.9900 1.9916 417.9496 418.3609 0.0617 -1.0000 -1.0000 5536941 1580709358.40 151.5519 60.0013 32.0000 1.9896 1.9912 417.8879 418.2980 0.0615 -1.0000 -1.0000 5537003 1580709358.50 151.5519 60.0013 32.0000 1.9895 1.9912 417.8666 418.2769 0.0617 -1.0000 -1.0000 5537066 1580709358.60 151.4891 60.0013 32.0000 1.9885 1.9901 417.9539 418.3653 0.0616 -1.0000 -1.0000 5537144 1580709358.70 151.4891 60.0013 32.0000 1.9883 1.9899 417.9879 418.3988 0.0618 -1.0000 -1.0000 5537206 1580709358.80 151.4891 60.0013 32.0000 1.9890 1.9906 418.1118 418.5235 0.0618 -1.0000 -1.0000 5537269 1580709358.90 151.4891 60.0013 32.0000 1.9894 1.9910 417.9410 418.3519 0.0616 -1.0000 -1.0000 5537347 1580709359.00 151.4891 60.0013 32.0000 1.9889 1.9905 417.8565 418.2666 0.0616 -1.0000 -1.0000 5537410 1580709359.10 151.4723 60.0013 32.0000 1.9888 1.9905 417.9157 418.3269 0.0618 -1.0000 -1.0000 5537456 1580709359.20 151.4723 60.0013 32.0000 1.9886 1.9902 418.0204 418.4306 0.0616 -1.0000 -1.0000 5537910 1580709359.30 151.4723 60.0013 32.0000 1.9876 1.9892 418.1020 418.5131 0.0617 -1.0000 -1.0000 5537972 1580709359.40 151.4723 60.0013 32.0000 1.9884 1.9900 418.1387 418.5497 0.0617 -1.0000 -1.0000 5538035 1580709359.50 151.4723 60.0013 32.0000 1.9888 1.9904 417.9449 418.3558 0.0617 -1.0000 -1.0000 5538113 1580709359.60 151.4723 60.0013 32.0000 1.9900 1.9916 417.9079 418.3192 0.0617 -1.0000 -1.0000 5538175 1580709359.70 151.4625 60.0008 32.0000 1.9893 1.9909 417.9467 418.3575 0.0617 -1.0000 -1.0000 5538238 1580709359.80 151.4625 60.0008 32.0000 1.9892 1.9908 417.9574 418.3689 0.0618 -1.0000 -1.0000 5538300 1580709359.90 151.4625 60.0008 32.0000 1.9883 1.9899 418.0785 418.4901 0.0617 -1.0000 -1.0000 5538363 1580709360.00 151.4625 60.0008 32.0000 1.9879 1.9895 418.1885 418.6006 0.0618 -1.0000 -1.0000 5538441 1580709360.10 151.4625 60.0008 32.0000 1.9883 1.9899 418.0822 418.4937 0.0618 -1.0000 -1.0000 5538503 1580709360.20 151.4625 60.0008 32.0000 1.9890 1.9907 417.9504 418.3616 0.0617 -1.0000 -1.0000 5538628 1580709360.30 151.4566 60.0008 32.0000 1.9895 1.9911 417.9379 418.3500 0.0618 -1.0000 -1.0000 5538706 1580709360.40 151.4328 60.0008 32.0000 1.9898 1.9914 417.8960 418.3073 0.0618 -1.0000 -1.0000 5538769 1580709360.50 151.4328 60.0008 32.0000 1.9887 1.9904 417.9181 418.3288 0.0616 -1.0000 -1.0000 5538831 1580709360.60 151.4328 60.0008 32.0000 1.9880 1.9896 417.9913 418.4018 0.0617 -1.0000 -1.0000 5538894 1580709360.70 151.4328 60.0008 32.0000 1.9878 1.9894 418.1326 418.5444 0.0618 -1.0000 -1.0000 5539394 1580709360.80 151.4328 60.0008 32.0000 1.9883 1.9900 418.0662 418.4776 0.0617 -1.0000 -1.0000 5539457 1580709360.90 151.4474 60.0008 32.0000 1.9886 1.9902 417.9372 418.3470 0.0616 -1.0000 -1.0000 5539519 1580709361.00 151.4474 60.0008 32.0000 1.9885 1.9902 417.9127 418.3245 0.0618 -1.0000 -1.0000 5539582 1580709361.10 151.4474 60.0008 32.0000 1.9885 1.9901 418.0401 418.4516 0.0617 -1.0000 -1.0000 5539644 1580709361.20 151.4474 60.0008 32.0000 1.9880 1.9896 418.0464 418.4581 0.0618 -1.0000 -1.0000 5539863 1580709361.30 151.4474 60.0008 32.0000 1.9885 1.9901 418.0444 418.4565 0.0618 -1.0000 -1.0000 5539925 1580709361.40 151.4488 60.0008 32.0000 1.9886 1.9902 417.9031 418.3149 0.0618 -1.0000 -1.0000 5539988 1580709361.50 151.4823 60.0008 32.0000 1.9887 1.9903 417.8385 418.2488 0.0616 -1.0000 -1.0000 5540066 1580709361.60 151.4823 60.0008 32.0000 1.9895 1.9911 417.8759 418.2865 0.0617 -1.0000 -1.0000 5540128 1580709361.70 151.4823 60.0008 32.0000 1.9895 1.9911 417.8456 418.2552 0.0615 -1.0000 -1.0000 5540378 1580709361.80 151.4823 60.0008 32.0000 1.9891 1.9908 418.0194 418.4303 0.0617 -1.0000 -1.0000 5540441 1580709361.90 151.4823 60.0008 32.0000 1.9889 1.9905 418.0607 418.4716 0.0617 -1.0000 -1.0000 5540503 1580709362.00 151.5230 60.0008 32.0000 1.9881 1.9897 417.9870 418.3975 0.0616 -1.0000 -1.0000 5540581 1580709362.10 151.5230 60.0008 32.0000 1.9888 1.9904 417.8664 418.2769 0.0616 -1.0000 -1.0000 5540644 1580709362.20 151.5230 60.0008 32.0000 1.9896 1.9912 417.7990 418.2089 0.0615 -1.0000 -1.0000 5540706 1580709362.30 151.5230 60.0008 32.0000 1.9895 1.9911 418.0230 418.4334 0.0616 -1.0000 -1.0000 5540910 1580709362.40 151.5230 60.0008 32.0000 1.9889 1.9906 418.0246 418.4350 0.0616 -1.0000 -1.0000 5540972 1580709362.50 151.5230 60.0008 32.0000 1.9880 1.9896 418.1649 418.5764 0.0618 -1.0000 -1.0000 5541035 1580709362.60 151.4716 60.0008 32.0000 1.9887 1.9903 418.1764 418.5892 0.0619 -1.0000 -1.0000 5541113 1580709362.70 151.4716 60.0008 32.0000 1.9890 1.9906 418.0221 418.4330 0.0616 -1.0000 -1.0000 5541175 1580709362.80 151.4716 60.0008 32.0000 1.9893 1.9909 417.8302 418.2407 0.0617 -1.0000 -1.0000 5541363 1580709362.90 151.4716 60.0008 32.0000 1.9892 1.9908 417.9317 418.3433 0.0617 -1.0000 -1.0000 5541425 1580709363.00 151.4716 60.0008 32.0000 1.9889 1.9905 417.9614 418.3720 0.0617 -1.0000 -1.0000 5541488 1580709363.10 151.5517 60.0008 32.0000 1.9883 1.9899 418.0117 418.4232 0.0618 -1.0000 -1.0000 5541550 1580709363.20 151.5517 60.0008 32.0000 1.9886 1.9902 418.0252 418.4368 0.0618 -1.0000 -1.0000 5541628 1580709363.30 151.5517 60.0008 32.0000 1.9893 1.9909 417.9833 418.3949 0.0617 -1.0000 -1.0000 5541879 1580709363.40 151.5517 60.0008 32.0000 1.9908 1.9925 417.9576 418.3684 0.0617 -1.0000 -1.0000 5541941 1580709363.50 151.5517 60.0008 32.0000 1.9887 1.9903 418.0575 418.4694 0.0618 -1.0000 -1.0000 5542003 1580709363.60 151.5132 60.0008 32.0000 1.9884 1.9900 418.2061 418.6173 0.0617 -1.0000 -1.0000 5542066 1580709363.70 151.4914 60.0008 32.0000 1.9881 1.9897 418.0675 418.4781 0.0616 -1.0000 -1.0000 5542144 1580709363.80 151.4914 60.0008 32.0000 1.9882 1.9899 418.1063 418.5187 0.0619 -1.0000 -1.0000 5542394 1580709363.90 151.4914 60.0008 32.0000 1.9894 1.9910 418.1187 418.5309 0.0618 -1.0000 -1.0000 5542441 1580709364.00 151.4914 60.0008 32.0000 1.9890 1.9906 417.9332 418.3444 0.0617 -1.0000 -1.0000 5542519 1580709364.10 151.4914 60.0008 32.0000 1.9888 1.9904 418.0459 418.4567 0.0617 -1.0000 -1.0000 5542581 1580709364.20 151.5383 60.0008 32.0000 1.9886 1.9902 418.0521 418.4641 0.0618 -1.0000 -1.0000 5542644 1580709364.30 151.5383 60.0008 32.0000 1.9885 1.9901 418.0565 418.4676 0.0618 -1.0000 -1.0000 5543363 1580709364.40 151.5383 60.0008 32.0000 1.9904 1.9920 417.8874 418.2999 0.0620 -1.0000 -1.0000 5543425 1580709364.50 151.5383 60.0008 32.0000 1.9899 1.9916 417.8273 418.2378 0.0616 -1.0000 -1.0000 5543488 1580709364.60 151.5383 60.0008 32.0000 1.9904 1.9920 417.9147 418.3256 0.0618 -1.0000 -1.0000 5543566 1580709364.70 151.6086 60.0008 32.0000 1.9888 1.9904 417.9352 418.3465 0.0617 -1.0000 -1.0000 5543628 1580709364.80 151.6086 60.0008 32.0000 1.9891 1.9907 418.1025 418.5130 0.0616 -1.0000 -1.0000 5543691 1580709364.90 151.6086 60.0008 32.0000 1.9895 1.9911 418.1723 418.5838 0.0617 -1.0000 -1.0000 5543753 1580709365.00 151.6086 60.0008 32.0000 1.9896 1.9912 418.0667 418.4778 0.0617 -1.0000 -1.0000 5543816 1580709365.10 151.6086 60.0008 32.0000 1.9905 1.9921 417.9151 418.3265 0.0618 -1.0000 -1.0000 5543879 1580709365.20 151.6018 60.0008 32.0000 1.9905 1.9921 417.9798 418.3911 0.0617 -1.0000 -1.0000 5543957 1580709365.30 151.5912 60.0008 32.0000 1.9898 1.9914 417.9186 418.3301 0.0618 -1.0000 -1.0000 5544050 1580709365.40 151.5912 60.0008 32.0000 1.9899 1.9915 418.0045 418.4154 0.0617 -1.0000 -1.0000 5544113 1580709365.50 151.5912 60.0008 32.0000 1.9893 1.9909 418.0916 418.5034 0.0618 -1.0000 -1.0000 5544191 1580709365.60 151.5912 60.0008 32.0000 1.9901 1.9917 418.0574 418.4688 0.0617 -1.0000 -1.0000 5544253 1580709365.70 151.5912 60.0008 32.0000 1.9897 1.9913 417.9092 418.3205 0.0618 -1.0000 -1.0000 5544331 1580709365.80 151.5343 60.0008 32.0000 1.9895 1.9911 417.8531 418.2647 0.0618 -1.0000 -1.0000 5544613 1580709365.90 151.5343 60.0008 32.0000 1.9900 1.9916 417.9595 418.3706 0.0617 -1.0000 -1.0000 5544691 1580709366.00 151.5343 60.0008 32.0000 1.9894 1.9910 418.0311 418.4426 0.0618 -1.0000 -1.0000 5544753 1580709366.10 151.5343 60.0008 32.0000 1.9883 1.9899 418.0428 418.4538 0.0616 -1.0000 -1.0000 5544816 1580709366.20 151.5343 60.0008 32.0000 1.9886 1.9902 418.0679 418.4790 0.0617 -1.0000 -1.0000 5544878 1580709366.30 151.5343 60.0008 32.0000 1.9893 1.9909 418.0496 418.4606 0.0616 -1.0000 -1.0000 5544956 1580709366.40 151.5597 60.0008 32.0000 1.9900 1.9916 417.9384 418.3496 0.0619 -1.0000 -1.0000 5545081 1580709366.50 151.5597 60.0008 32.0000 1.9900 1.9916 417.8800 418.2919 0.0618 -1.0000 -1.0000 5545144 1580709366.60 151.5597 60.0008 32.0000 1.9895 1.9911 418.0688 418.4797 0.0618 -1.0000 -1.0000 5545222 1580709366.70 151.5597 60.0008 32.0000 1.9882 1.9898 418.1338 418.5460 0.0618 -1.0000 -1.0000 5545285 1580709366.80 151.5597 60.0008 32.0000 1.9885 1.9901 418.1465 418.5574 0.0617 -1.0000 -1.0000 5545347 1580709366.90 151.5597 60.0008 32.0000 1.9893 1.9909 418.1509 418.5625 0.0617 -1.0000 -1.0000 5545410 1580709367.00 151.5369 60.0008 32.0000 1.9897 1.9914 418.0431 418.4570 0.0622 -1.0000 -1.0000 5545472 1580709367.10 151.5369 60.0008 32.0000 1.9897 1.9914 417.8754 418.2871 0.0618 -1.0000 -1.0000 5545535 1580709367.20 151.5369 60.0008 32.0000 1.9894 1.9910 417.8128 418.2236 0.0617 -1.0000 -1.0000 5545613 1580709367.30 151.5369 60.0008 32.0000 1.9895 1.9911 417.9173 418.3280 0.0617 -1.0000 -1.0000 5545675 1580709367.40 151.5369 60.0008 32.0000 1.9893 1.9909 417.9819 418.3936 0.0618 -1.0000 -1.0000 5546128 1580709367.50 151.5375 60.0008 32.0000 1.9890 1.9906 418.0622 418.4733 0.0616 -1.0000 -1.0000 5546191 1580709367.60 151.5375 60.0008 32.0000 1.9888 1.9904 418.0806 418.4922 0.0618 -1.0000 -1.0000 5546253 1580709367.70 151.5375 60.0008 32.0000 1.9892 1.9908 417.8715 418.2828 0.0617 -1.0000 -1.0000 5546347 1580709367.80 151.5375 60.0008 32.0000 1.9899 1.9915 417.8623 418.2736 0.0618 -1.0000 -1.0000 5546410 1580709367.90 151.5375 60.0008 32.0000 1.9897 1.9913 417.8759 418.2874 0.0618 -1.0000 -1.0000 5546581 1580709368.00 151.5374 60.0008 32.0000 1.9887 1.9903 417.9502 418.3614 0.0617 -1.0000 -1.0000 5546644 1580709368.10 151.5370 60.0008 32.0000 1.9884 1.9900 418.1567 418.5685 0.0618 -1.0000 -1.0000 5546722 1580709368.20 151.5370 60.0008 32.0000 1.9886 1.9902 418.1243 418.5351 0.0617 -1.0000 -1.0000 5546785 1580709368.30 151.5370 60.0008 32.0000 1.9894 1.9910 418.0159 418.4285 0.0619 -1.0000 -1.0000 5546847 1580709368.40 151.5370 60.0008 32.0000 1.9899 1.9915 417.9132 418.3243 0.0617 -1.0000 -1.0000 5546910 1580709368.50 151.5370 60.0008 32.0000 1.9900 1.9916 417.9503 418.3624 0.0618 -1.0000 -1.0000 5546972 1580709368.60 151.5358 60.0008 32.0000 1.9900 1.9916 417.8717 418.2828 0.0617 -1.0000 -1.0000 5547050 1580709368.70 151.5358 60.0008 32.0000 1.9891 1.9907 417.9359 418.3472 0.0617 -1.0000 -1.0000 5547113 1580709368.80 151.5358 60.0008 32.0000 1.9886 1.9902 418.0451 418.4560 0.0617 -1.0000 -1.0000 5547175 1580709368.90 151.5358 60.0008 32.0000 1.9886 1.9902 417.9620 418.3737 0.0619 -1.0000 -1.0000 5547363 1580709369.00 151.5358 60.0008 32.0000 1.9897 1.9913 417.9923 418.4048 0.0619 -1.0000 -1.0000 5547425 1580709369.10 151.5333 60.0008 32.0000 1.9892 1.9908 417.8174 418.2281 0.0618 -1.0000 -1.0000 5547488 1580709369.20 151.5207 60.0008 32.0000 1.9889 1.9905 417.9388 418.3507 0.0618 -1.0000 -1.0000 5547566 1580709369.30 151.5207 60.0008 32.0000 1.9889 1.9905 417.9921 418.4027 0.0617 -1.0000 -1.0000 5547628 1580709369.40 151.5207 60.0008 32.0000 1.9881 1.9897 417.9776 418.3893 0.0618 -1.0000 -1.0000 5548097 1580709369.50 151.5207 60.0008 32.0000 1.9883 1.9899 418.0244 418.4355 0.0616 -1.0000 -1.0000 5548160 1580709369.60 151.5207 60.0008 32.0000 1.9892 1.9908 417.9680 418.3787 0.0617 -1.0000 -1.0000 5548222 1580709369.70 151.5540 60.0010 32.0000 1.9886 1.9902 417.9174 418.3282 0.0617 -1.0000 -1.0000 5548300 1580709369.80 151.5540 60.0010 32.0000 1.9896 1.9913 417.8456 418.2579 0.0620 -1.0000 -1.0000 5548363 1580709369.90 151.5540 60.0010 32.0000 1.9890 1.9906 418.0443 418.4553 0.0616 -1.0000 -1.0000 5548425 1580709370.00 151.5540 60.0010 32.0000 1.9887 1.9903 418.1185 418.5299 0.0617 -1.0000 -1.0000 5548863 1580709370.10 151.5540 60.0010 32.0000 1.9878 1.9895 418.0870 418.4982 0.0618 -1.0000 -1.0000 5548925 1580709370.20 151.5364 60.0010 32.0000 1.9892 1.9908 417.9957 418.4076 0.0618 -1.0000 -1.0000 5548988 1580709370.30 151.5221 60.0010 32.0000 1.9893 1.9909 417.7880 418.1995 0.0619 -1.0000 -1.0000 5549066 1580709370.40 151.5221 60.0010 32.0000 1.9895 1.9911 417.8445 418.2564 0.0618 -1.0000 -1.0000 5549128 1580709370.50 151.5221 60.0010 32.0000 1.9888 1.9904 417.9482 418.3591 0.0617 -1.0000 -1.0000 5549363 1580709370.60 151.5221 60.0010 32.0000 1.9886 1.9902 418.0224 418.4339 0.0618 -1.0000 -1.0000 5549441 1580709370.70 151.5221 60.0010 32.0000 1.9880 1.9896 418.1012 418.5128 0.0617 -1.0000 -1.0000 5549503 1580709370.80 151.5308 60.0010 32.0000 1.9889 1.9905 417.9763 418.3876 0.0618 -1.0000 -1.0000 5549566 1580709370.90 151.5308 60.0010 32.0000 1.9892 1.9908 417.9312 418.3427 0.0617 -1.0000 -1.0000 5549628 1580709371.00 151.5308 60.0010 32.0000 1.9893 1.9909 417.9790 418.3896 0.0616 -1.0000 -1.0000 5549863 1580709371.10 151.5308 60.0010 32.0000 1.9885 1.9901 418.0454 418.4564 0.0617 -1.0000 -1.0000 5549925 1580709371.20 151.5308 60.0010 32.0000 1.9887 1.9903 418.0661 418.4784 0.0618 -1.0000 -1.0000 5549988 1580709371.30 151.5568 60.0010 32.0000 1.9891 1.9908 417.9077 418.3186 0.0616 -1.0000 -1.0000 5550050 1580709371.40 151.5568 60.0010 32.0000 1.9890 1.9906 417.8439 418.2550 0.0618 -1.0000 -1.0000 5550113 1580709371.50 151.5568 60.0010 32.0000 1.9892 1.9909 417.7935 418.2062 0.0618 -1.0000 -1.0000 5550347 1580709371.60 151.5568 60.0010 32.0000 1.9888 1.9904 417.9281 418.3384 0.0616 -1.0000 -1.0000 5550410 1580709371.70 151.5568 60.0010 32.0000 1.9884 1.9900 418.0626 418.4743 0.0619 -1.0000 -1.0000 5550488 1580709371.80 151.5568 60.0010 32.0000 1.9876 1.9892 418.0644 418.4756 0.0617 -1.0000 -1.0000 5550550 1580709371.90 151.5087 60.0010 32.0000 1.9885 1.9901 417.9779 418.3893 0.0617 -1.0000 -1.0000 5550613 1580709372.00 151.5087 60.0010 32.0000 1.9889 1.9905 417.8568 418.2682 0.0619 -1.0000 -1.0000 5550863 1580709372.10 151.5087 60.0010 32.0000 1.9891 1.9907 417.8859 418.2969 0.0617 -1.0000 -1.0000 5550925 1580709372.20 151.5087 60.0010 32.0000 1.9882 1.9898 418.0914 418.5028 0.0617 -1.0000 -1.0000 5550988 1580709372.30 151.5087 60.0010 32.0000 1.9881 1.9898 418.1539 418.5652 0.0617 -1.0000 -1.0000 5551081 1580709372.40 151.4975 60.0010 32.0000 1.9883 1.9900 418.0421 418.4541 0.0618 -1.0000 -1.0000 5551144 1580709372.50 151.4960 60.0010 32.0000 1.9889 1.9905 418.0450 418.4565 0.0617 -1.0000 -1.0000 5551316 1580709372.60 151.4960 60.0010 32.0000 1.9894 1.9910 417.9375 418.3484 0.0617 -1.0000 -1.0000 5551394 1580709372.70 151.4960 60.0010 32.0000 1.9894 1.9910 417.8527 418.2641 0.0618 -1.0000 -1.0000 5551457 1580709372.80 151.4960 60.0010 32.0000 1.9884 1.9900 417.9510 418.3625 0.0618 -1.0000 -1.0000 5551519 1580709372.90 151.4960 60.0010 32.0000 1.9882 1.9898 418.0534 418.4648 0.0617 -1.0000 -1.0000 5551597 1580709373.00 151.4246 60.0010 32.0000 1.9880 1.9896 418.0752 418.4865 0.0618 -1.0000 -1.0000 5551831 1580709373.10 151.4246 60.0010 32.0000 1.9889 1.9906 418.1204 418.5333 0.0620 -1.0000 -1.0000 5551894 1580709373.20 151.4246 60.0010 32.0000 1.9883 1.9900 417.9975 418.4099 0.0619 -1.0000 -1.0000 5551972 1580709373.30 151.4246 60.0010 32.0000 1.9880 1.9896 417.8841 418.2948 0.0617 -1.0000 -1.0000 5552035 1580709373.40 151.4246 60.0010 32.0000 1.9880 1.9896 417.9375 418.3491 0.0617 -1.0000 -1.0000 5552097 1580709373.50 151.5429 60.0010 32.0000 1.9884 1.9900 418.0621 418.4736 0.0618 -1.0000 -1.0000 5552831 1580709373.60 151.5540 60.0010 32.0000 1.9890 1.9906 418.0955 418.5072 0.0618 -1.0000 -1.0000 5552925 1580709373.70 151.5540 60.0010 32.0000 1.9894 1.9911 417.9961 418.4075 0.0618 -1.0000 -1.0000 5552988 1580709373.80 151.5540 60.0010 32.0000 1.9890 1.9906 417.9184 418.3303 0.0618 -1.0000 -1.0000 5553050 1580709373.90 151.5540 60.0010 32.0000 1.9893 1.9909 417.9241 418.3361 0.0619 -1.0000 -1.0000 5553113 1580709374.00 151.5434 60.0010 32.0000 1.9888 1.9904 417.9337 418.3457 0.0618 -1.0000 -1.0000 5553191 1580709374.10 151.5000 60.0010 32.0000 1.9886 1.9902 418.0283 418.4393 0.0617 -1.0000 -1.0000 5553253 1580709374.20 151.5000 60.0010 32.0000 1.9882 1.9898 418.1296 418.5421 0.0619 -1.0000 -1.0000 5553316 1580709374.30 151.5000 60.0010 32.0000 1.9884 1.9900 418.0557 418.4679 0.0618 -1.0000 -1.0000 5553394 1580709374.40 151.5000 60.0010 32.0000 1.9892 1.9908 417.9189 418.3303 0.0618 -1.0000 -1.0000 5553457 1580709374.50 151.5000 60.0010 32.0000 1.9897 1.9913 417.7384 418.1499 0.0618 -1.0000 -1.0000 5553519 1580709374.60 151.4451 60.0011 32.0000 1.9885 1.9901 417.8143 418.2258 0.0618 -1.0000 -1.0000 5553597 1580709374.70 151.4451 60.0011 32.0000 1.9891 1.9907 418.0056 418.4167 0.0617 -1.0000 -1.0000 5553660 1580709374.80 151.4451 60.0011 32.0000 1.9888 1.9904 418.1223 418.5343 0.0618 -1.0000 -1.0000 5553722 1580709374.90 151.4451 60.0011 32.0000 1.9879 1.9896 418.0930 418.5051 0.0619 -1.0000 -1.0000 5553785 1580709375.00 151.4451 60.0011 32.0000 1.9891 1.9907 417.9569 418.3692 0.0619 -1.0000 -1.0000 5553957 1580709375.10 151.4483 60.0011 32.0000 1.9897 1.9913 417.8380 418.2495 0.0617 -1.0000 -1.0000 5554019 1580709375.20 151.4536 60.0011 32.0000 1.9886 1.9902 417.9145 418.3244 0.0617 -1.0000 -1.0000 5554082 1580709375.30 151.4536 60.0011 32.0000 1.9897 1.9913 417.9513 418.3621 0.0616 -1.0000 -1.0000 5554144 1580709375.40 151.4536 60.0011 32.0000 1.9890 1.9906 418.0736 418.4851 0.0618 -1.0000 -1.0000 5554207 1580709375.50 151.4536 60.0011 32.0000 1.9888 1.9905 417.9857 418.3976 0.0618 -1.0000 -1.0000 5554285 1580709375.60 151.4536 60.0011 32.0000 1.9896 1.9912 417.8576 418.2691 0.0618 -1.0000 -1.0000 5554347 1580709375.70 151.4538 60.0011 32.0000 1.9897 1.9913 417.9229 418.3347 0.0618 -1.0000 -1.0000 5554425 1580709375.80 151.4538 60.0011 32.0000 1.9898 1.9915 417.9833 418.3950 0.0618 -1.0000 -1.0000 5554503 1580709375.90 151.4538 60.0011 32.0000 1.9879 1.9896 418.0587 418.4712 0.0620 -1.0000 -1.0000 5554566 1580709376.00 151.4538 60.0011 32.0000 1.9876 1.9893 418.0723 418.4847 0.0619 -1.0000 -1.0000 5554628 1580709376.10 151.4538 60.0011 32.0000 1.9883 1.9900 417.9923 418.4048 0.0619 -1.0000 -1.0000 5554816 1580709376.20 151.4874 60.0011 32.0000 1.9886 1.9902 418.0861 418.4979 0.0618 -1.0000 -1.0000 5554878 1580709376.30 151.4874 60.0011 32.0000 1.9893 1.9909 417.8643 418.2755 0.0618 -1.0000 -1.0000 5554941 1580709376.40 151.4874 60.0011 32.0000 1.9893 1.9909 417.9020 418.3146 0.0620 -1.0000 -1.0000 5555003 1580709376.50 151.4874 60.0011 32.0000 1.9890 1.9906 417.8589 418.2708 0.0618 -1.0000 -1.0000 5555066 1580709376.60 151.4874 60.0011 32.0000 1.9888 1.9904 418.0704 418.4828 0.0619 -1.0000 -1.0000 5555660 1580709376.70 151.4874 60.0011 32.0000 1.9888 1.9904 418.0899 418.5021 0.0619 -1.0000 -1.0000 5555722 1580709376.80 151.4723 60.0011 32.0000 1.9891 1.9907 417.9226 418.3354 0.0620 -1.0000 -1.0000 5555785 1580709376.90 151.4723 60.0011 32.0000 1.9889 1.9905 417.9026 418.3140 0.0617 -1.0000 -1.0000 5555879 1580709377.00 151.4723 60.0011 32.0000 1.9887 1.9903 417.8488 418.2599 0.0618 -1.0000 -1.0000 5555957 1580709377.10 151.4723 60.0011 32.0000 1.9884 1.9900 418.0006 418.4130 0.0619 -1.0000 -1.0000 5556019 1580709377.20 151.4723 60.0011 32.0000 1.9880 1.9896 418.0546 418.4663 0.0618 -1.0000 -1.0000 5556082 1580709377.30 151.4723 60.0011 32.0000 1.9884 1.9900 418.0442 418.4553 0.0617 -1.0000 -1.0000 5556144 1580709377.40 151.4848 60.0011 32.0000 1.9888 1.9904 418.0299 418.4419 0.0618 -1.0000 -1.0000 5556207 1580709377.50 151.4848 60.0011 32.0000 1.9891 1.9907 417.8746 418.2858 0.0617 -1.0000 -1.0000 5556285 1580709377.60 151.4848 60.0011 32.0000 1.9894 1.9910 417.9070 418.3185 0.0618 -1.0000 -1.0000 5556410 1580709377.70 151.4848 60.0011 32.0000 1.9898 1.9914 417.8279 418.2387 0.0617 -1.0000 -1.0000 5556488 1580709377.80 151.4848 60.0011 32.0000 1.9884 1.9900 418.1294 418.5407 0.0617 -1.0000 -1.0000 5556550 1580709377.90 151.4084 60.0011 32.0000 1.9884 1.9900 418.1025 418.5146 0.0619 -1.0000 -1.0000 5556613 1580709378.00 151.4084 60.0011 32.0000 1.9889 1.9905 418.0217 418.4343 0.0619 -1.0000 -1.0000 5556691 1580709378.10 151.4248 60.0011 32.0000 1.9888 1.9904 417.9339 418.3452 0.0618 -1.0000 -1.0000 5556753 1580709378.20 151.4505 60.0011 32.0000 1.9894 1.9910 417.8369 418.2486 0.0619 -1.0000 -1.0000 5557097 1580709378.30 151.4505 60.0011 32.0000 1.9890 1.9906 417.9349 418.3473 0.0619 -1.0000 -1.0000 5557160 1580709378.40 151.4505 60.0011 32.0000 1.9886 1.9902 418.0571 418.4690 0.0618 -1.0000 -1.0000 5557222 1580709378.50 151.4505 60.0011 32.0000 1.9888 1.9904 418.1415 418.5536 0.0619 -1.0000 -1.0000 5557285 1580709378.60 151.4505 60.0011 32.0000 1.9888 1.9904 418.0330 418.4442 0.0617 -1.0000 -1.0000 5557363 1580709378.70 151.4505 60.0011 32.0000 1.9900 1.9917 417.9996 418.4124 0.0619 -1.0000 -1.0000 5558175 1580709378.80 151.4505 60.0011 32.0000 1.9904 1.9920 417.9194 418.3317 0.0619 -1.0000 -1.0000 5558238 1580709378.90 151.4505 60.0011 32.0000 1.9897 1.9913 418.0617 418.4731 0.0617 -1.0000 -1.0000 5558316 1580709379.00 151.4775 60.0011 32.0000 1.9887 1.9903 418.1652 418.5772 0.0618 -1.0000 -1.0000 5558378 1580709379.10 151.4775 60.0011 32.0000 1.9886 1.9902 418.1276 418.5391 0.0618 -1.0000 -1.0000 5558441 1580709379.20 151.4775 60.0011 32.0000 1.9892 1.9908 418.1210 418.5330 0.0618 -1.0000 -1.0000 5558503 1580709379.30 151.4775 60.0011 32.0000 1.9891 1.9907 417.9339 418.3460 0.0618 -1.0000 -1.0000 5558597 1580709379.40 151.4775 60.0011 32.0000 1.9897 1.9913 417.8146 418.2261 0.0618 -1.0000 -1.0000 5558722 1580709379.50 151.4777 60.0011 32.0000 1.9895 1.9911 417.8301 418.2419 0.0618 -1.0000 -1.0000 5558785 1580709379.60 151.4795 60.0011 32.0000 1.9889 1.9905 418.0058 418.4181 0.0618 -1.0000 -1.0000 5558863 1580709379.70 151.4795 60.0011 32.0000 1.9889 1.9905 418.1881 418.6002 0.0619 -1.0000 -1.0000 5558925 1580709379.80 151.4795 60.0011 32.0000 1.9888 1.9904 418.2227 418.6351 0.0618 -1.0000 -1.0000 5558988 1580709379.90 151.4795 60.0011 32.0000 1.9898 1.9914 418.0407 418.4523 0.0618 -1.0000 -1.0000 5559050 1580709380.00 151.4795 60.0011 32.0000 1.9896 1.9912 417.9216 418.3338 0.0619 -1.0000 -1.0000 5559128 1580709380.10 151.4795 60.0011 32.0000 1.9891 1.9907 417.9593 418.3706 0.0617 -1.0000 -1.0000 5559191 1580709380.20 151.4106 60.0014 32.0000 1.9885 1.9901 418.0170 418.4296 0.0619 -1.0000 -1.0000 5559253 1580709380.30 151.4106 60.0014 32.0000 1.9882 1.9898 417.9885 418.4003 0.0618 -1.0000 -1.0000 5559316 1580709380.40 151.4106 60.0014 32.0000 1.9888 1.9905 418.0216 418.4333 0.0618 -1.0000 -1.0000 5559394 1580709380.50 151.4106 60.0014 32.0000 1.9894 1.9910 417.8698 418.2811 0.0618 -1.0000 -1.0000 5559457 1580709380.60 151.4106 60.0014 32.0000 1.9895 1.9911 417.8256 418.2370 0.0617 -1.0000 -1.0000 5559519 1580709380.70 151.4106 60.0014 32.0000 1.9898 1.9914 417.8403 418.2516 0.0618 -1.0000 -1.0000 5559597 1580709380.80 151.4106 60.0014 32.0000 1.9886 1.9902 418.0514 418.4647 0.0620 -1.0000 -1.0000 5559660 1580709380.90 151.4106 60.0014 32.0000 1.9877 1.9893 418.0201 418.4322 0.0618 -1.0000 -1.0000 5559722 1580709381.00 151.4106 60.0014 32.0000 1.9879 1.9895 418.1267 418.5379 0.0617 -1.0000 -1.0000 5559785 1580709381.10 151.4106 60.0014 32.0000 1.9881 1.9897 418.0674 418.4794 0.0618 -1.0000 -1.0000 5559847 1580709381.20 151.4106 60.0014 32.0000 1.9899 1.9916 417.8513 418.2623 0.0618 -1.0000 -1.0000 5559925 1580709381.30 151.4106 60.0014 32.0000 1.9894 1.9910 417.9205 418.3322 0.0618 -1.0000 -1.0000 5559988 1580709381.40 151.4632 60.0014 32.0000 1.9894 1.9910 417.9574 418.3688 0.0617 -1.0000 -1.0000 5600066 1580709381.50 151.4632 60.0014 32.0000 1.9884 1.9900 418.0139 418.4249 0.0617 -1.0000 -1.0000 5600144 1580709381.60 151.4632 60.0014 32.0000 1.9887 1.9903 418.0487 418.4604 0.0618 -1.0000 -1.0000 5600206 1580709381.70 151.4632 60.0014 32.0000 1.9897 1.9913 418.0288 418.4403 0.0617 -1.0000 -1.0000 5600269 1580709381.80 151.4632 60.0014 32.0000 1.9894 1.9910 417.9851 418.3965 0.0618 -1.0000 -1.0000 5600363 1580709381.90 151.4516 60.0014 32.0000 1.9895 1.9911 417.9577 418.3698 0.0619 -1.0000 -1.0000 5600425 1580709382.00 151.4134 60.0014 32.0000 1.9892 1.9909 417.8732 418.2852 0.0618 -1.0000 -1.0000 5600503 1580709382.10 151.4134 60.0014 32.0000 1.9887 1.9903 417.9873 418.3993 0.0619 -1.0000 -1.0000 5600566 1580709382.20 151.4134 60.0014 32.0000 1.9886 1.9902 418.0242 418.4366 0.0619 -1.0000 -1.0000 5600628 1580709382.30 151.4134 60.0014 32.0000 1.9895 1.9911 417.9705 418.3829 0.0619 -1.0000 -1.0000 5600910 1580709382.40 151.4134 60.0014 32.0000 1.9900 1.9916 417.8896 418.3016 0.0618 -1.0000 -1.0000 5600972 1580709382.50 151.5228 60.0014 32.0000 1.9897 1.9913 417.8275 418.2388 0.0618 -1.0000 -1.0000 5601050 1580709382.60 151.5228 60.0014 32.0000 1.9893 1.9909 417.9806 418.3928 0.0618 -1.0000 -1.0000 5601128 1580709382.70 151.5228 60.0014 32.0000 1.9891 1.9907 418.1450 418.5561 0.0617 -1.0000 -1.0000 5601191 1580709382.80 151.5228 60.0014 32.0000 1.9887 1.9903 418.1626 418.5738 0.0617 -1.0000 -1.0000 5601410 1580709382.90 151.5228 60.0014 32.0000 1.9884 1.9900 418.0668 418.4779 0.0617 -1.0000 -1.0000 5601488 1580709383.00 151.5140 60.0014 32.0000 1.9896 1.9912 417.9311 418.3427 0.0618 -1.0000 -1.0000 5601550 1580709383.10 151.4774 60.0014 32.0000 1.9890 1.9906 417.9044 418.3159 0.0618 -1.0000 -1.0000 5601628 1580709383.20 151.4774 60.0014 32.0000 1.9894 1.9910 417.8988 418.3108 0.0618 -1.0000 -1.0000 5601706 1580709383.30 151.4774 60.0014 32.0000 1.9896 1.9912 417.9253 418.3369 0.0618 -1.0000 -1.0000 5602128 1580709383.40 151.4774 60.0014 32.0000 1.9890 1.9907 418.0572 418.4691 0.0618 -1.0000 -1.0000 5602191 1580709383.50 151.4774 60.0014 32.0000 1.9887 1.9903 417.9866 418.3985 0.0618 -1.0000 -1.0000 5602269 1580709383.60 151.4671 60.0014 32.0000 1.9891 1.9907 417.8605 418.2724 0.0618 -1.0000 -1.0000 5602331 1580709383.70 151.4671 60.0014 32.0000 1.9896 1.9912 417.8213 418.2330 0.0618 -1.0000 -1.0000 5602394 1580709383.80 151.4671 60.0014 32.0000 1.9896 1.9912 417.8485 418.2609 0.0618 -1.0000 -1.0000 5602456 1580709383.90 151.4671 60.0014 32.0000 1.9886 1.9902 418.0636 418.4748 0.0617 -1.0000 -1.0000 5602644 1580709384.00 151.4671 60.0014 32.0000 1.9888 1.9904 418.0909 418.5031 0.0618 -1.0000 -1.0000 5602706 1580709384.10 151.4737 60.0014 32.0000 1.9893 1.9909 418.0115 418.4222 0.0617 -1.0000 -1.0000 5602769 1580709384.20 151.4850 60.0014 32.0000 1.9900 1.9916 417.9201 418.3316 0.0618 -1.0000 -1.0000 5602831 1580709384.30 151.4850 60.0014 32.0000 1.9902 1.9919 417.8528 418.2638 0.0617 -1.0000 -1.0000 5602910 1580709384.40 151.4850 60.0014 32.0000 1.9894 1.9910 417.8242 418.2362 0.0618 -1.0000 -1.0000 5603128 1580709384.50 151.4850 60.0014 32.0000 1.9885 1.9901 417.9885 418.4001 0.0618 -1.0000 -1.0000 5603191 1580709384.60 151.4850 60.0014 32.0000 1.9892 1.9908 417.9506 418.3626 0.0619 -1.0000 -1.0000 5603269 1580709384.70 151.4969 60.0003 32.0000 1.9898 1.9914 417.8752 418.2865 0.0617 -1.0000 -1.0000 5603331 1580709384.80 151.4969 60.0003 32.0000 1.9903 1.9919 417.8249 418.2362 0.0618 -1.0000 -1.0000 5603394 1580709384.90 151.4969 60.0003 32.0000 1.9890 1.9906 417.9855 418.3973 0.0618 -1.0000 -1.0000 5603597 1580709385.00 151.4969 60.0003 32.0000 1.9887 1.9903 418.0481 418.4605 0.0619 -1.0000 -1.0000 5603660 1580709385.10 151.4969 60.0003 32.0000 1.9893 1.9909 418.0728 418.4850 0.0618 -1.0000 -1.0000 5603722 1580709385.20 151.4659 60.0003 32.0000 1.9896 1.9913 418.0265 418.4389 0.0619 -1.0000 -1.0000 5603800 1580709385.30 151.4610 60.0003 32.0000 1.9902 1.9918 417.8659 418.2769 0.0618 -1.0000 -1.0000 5603863 1580709385.40 151.4610 60.0003 32.0000 1.9899 1.9915 417.8208 418.2327 0.0619 -1.0000 -1.0000 5604082 1580709385.50 151.4610 60.0003 32.0000 1.9888 1.9904 417.8299 418.2415 0.0618 -1.0000 -1.0000 5604160 1580709385.60 151.4610 60.0003 32.0000 1.9886 1.9902 417.8842 418.2951 0.0617 -1.0000 -1.0000 5604222 1580709385.70 151.4610 60.0003 32.0000 1.9890 1.9907 418.0270 418.4383 0.0617 -1.0000 -1.0000 5604285 1580709385.80 151.4726 60.0003 32.0000 1.9900 1.9916 417.9456 418.3575 0.0619 -1.0000 -1.0000 5604363 1580709385.90 151.4741 60.0003 32.0000 1.9901 1.9917 417.9321 418.3427 0.0617 -1.0000 -1.0000 5604581 1580709386.00 151.4741 60.0003 32.0000 1.9902 1.9918 417.8350 418.2478 0.0619 -1.0000 -1.0000 5604660 1580709386.10 151.4741 60.0003 32.0000 1.9900 1.9916 417.8941 418.3063 0.0619 -1.0000 -1.0000 5604722 1580709386.20 151.4741 60.0003 32.0000 1.9892 1.9908 417.9439 418.3556 0.0618 -1.0000 -1.0000 5604785 1580709386.30 151.4733 60.0003 32.0000 1.9888 1.9904 417.9795 418.3907 0.0617 -1.0000 -1.0000 5604847 1580709386.40 151.4589 60.0003 32.0000 1.9894 1.9910 418.1019 418.5145 0.0619 -1.0000 -1.0000 5605191 1580709386.50 151.4589 60.0003 32.0000 1.9893 1.9909 418.0306 418.4419 0.0618 -1.0000 -1.0000 5605253 1580709386.60 151.4589 60.0003 32.0000 1.9893 1.9910 417.9379 418.3498 0.0618 -1.0000 -1.0000 5605331 1580709386.70 151.4589 60.0003 32.0000 1.9904 1.9920 417.8467 418.2578 0.0617 -1.0000 -1.0000 5605394 1580709386.80 151.4589 60.0003 32.0000 1.9902 1.9918 417.9775 418.3891 0.0618 -1.0000 -1.0000 5605456 1580709386.90 151.5094 60.0003 32.0000 1.9895 1.9911 418.1208 418.5328 0.0619 -1.0000 -1.0000 5605847 1580709387.00 151.5094 60.0003 32.0000 1.9891 1.9907 418.0397 418.4513 0.0617 -1.0000 -1.0000 5605910 1580709387.10 151.5094 60.0003 32.0000 1.9902 1.9918 418.0314 418.4422 0.0617 -1.0000 -1.0000 5605972 1580709387.20 151.5094 60.0003 32.0000 1.9908 1.9924 417.9172 418.3293 0.0619 -1.0000 -1.0000 5606035 1580709387.30 151.5094 60.0003 32.0000 1.9898 1.9915 417.8830 418.2950 0.0618 -1.0000 -1.0000 5606113 1580709387.40 151.4813 60.0003 32.0000 1.9901 1.9917 417.9129 418.3244 0.0618 -1.0000 -1.0000 5606347 1580709387.50 151.4515 60.0003 32.0000 1.9906 1.9922 417.9295 418.3405 0.0617 -1.0000 -1.0000 5606425 1580709387.60 151.4515 60.0003 32.0000 1.9888 1.9904 418.0262 418.4381 0.0618 -1.0000 -1.0000 5606488 1580709387.70 151.4515 60.0003 32.0000 1.9886 1.9902 418.0931 418.5048 0.0618 -1.0000 -1.0000 5606550 1580709387.80 151.4515 60.0003 32.0000 1.9891 1.9907 418.0283 418.4409 0.0620 -1.0000 -1.0000 5606628 1580709387.90 151.4515 60.0003 32.0000 1.9894 1.9910 417.9802 418.3925 0.0618 -1.0000 -1.0000 5606691 1580709388.00 151.4969 60.0003 32.0000 1.9902 1.9918 417.8722 418.2831 0.0617 -1.0000 -1.0000 5606831 1580709388.10 151.4969 60.0003 32.0000 1.9905 1.9921 417.9404 418.3520 0.0618 -1.0000 -1.0000 5606894 1580709388.20 151.4969 60.0003 32.0000 1.9900 1.9916 418.1054 418.5176 0.0619 -1.0000 -1.0000 5606956 1580709388.30 151.4969 60.0003 32.0000 1.9893 1.9909 418.1139 418.5274 0.0620 -1.0000 -1.0000 5607019 1580709388.40 151.4969 60.0003 32.0000 1.9898 1.9914 417.9331 418.3456 0.0619 -1.0000 -1.0000 5607081 1580709388.50 151.4682 60.0003 32.0000 1.9896 1.9912 417.9643 418.3769 0.0619 -1.0000 -1.0000 5607160 1580709388.60 151.4635 60.0003 32.0000 1.9900 1.9916 417.8298 418.2420 0.0619 -1.0000 -1.0000 5607222 1580709388.70 151.4635 60.0003 32.0000 1.9894 1.9911 417.9319 418.3439 0.0619 -1.0000 -1.0000 5607285 1580709388.80 151.4635 60.0003 32.0000 1.9891 1.9908 417.9389 418.3502 0.0618 -1.0000 -1.0000 5607347 1580709388.90 151.4635 60.0003 32.0000 1.9896 1.9912 418.0980 418.5110 0.0620 -1.0000 -1.0000 5607425 1580709389.00 151.4691 60.0003 32.0000 1.9891 1.9907 417.9488 418.3613 0.0618 -1.0000 -1.0000 5607644 1580709389.10 151.4983 60.0003 32.0000 1.9894 1.9910 417.8580 418.2691 0.0617 -1.0000 -1.0000 5607706 1580709389.20 151.4983 60.0003 32.0000 1.9895 1.9911 417.7862 418.1987 0.0619 -1.0000 -1.0000 5607785 1580709389.30 151.4983 60.0003 32.0000 1.9894 1.9910 417.9776 418.3899 0.0619 -1.0000 -1.0000 5607847 1580709389.40 151.4983 60.0003 32.0000 1.9894 1.9910 418.1427 418.5540 0.0617 -1.0000 -1.0000 5607910 1580709389.50 151.4983 60.0003 32.0000 1.9891 1.9907 418.0708 418.4825 0.0618 -1.0000 -1.0000 5608160 1580709389.60 151.5489 60.0008 32.0000 1.9899 1.9915 417.9228 418.3349 0.0619 -1.0000 -1.0000 5608222 1580709389.70 151.5489 60.0008 32.0000 1.9897 1.9914 417.8713 418.2826 0.0617 -1.0000 -1.0000 5608285 1580709389.80 151.5489 60.0008 32.0000 1.9901 1.9918 417.8951 418.3070 0.0618 -1.0000 -1.0000 5608347 1580709389.90 151.5489 60.0008 32.0000 1.9896 1.9913 417.9654 418.3776 0.0619 -1.0000 -1.0000 5608410 1580709390.00 151.5489 60.0008 32.0000 1.9896 1.9912 418.0826 418.4934 0.0617 -1.0000 -1.0000 5608691 1580709390.10 151.5489 60.0008 32.0000 1.9886 1.9902 418.0185 418.4300 0.0618 -1.0000 -1.0000 5608753 1580709390.20 151.5403 60.0008 32.0000 1.9890 1.9907 417.8468 418.2591 0.0619 -1.0000 -1.0000 5608816 1580709390.30 151.4926 60.0008 32.0000 1.9895 1.9911 417.8082 418.2199 0.0618 -1.0000 -1.0000 5608878 1580709390.40 151.4926 60.0008 32.0000 1.9900 1.9916 417.8610 418.2723 0.0618 -1.0000 -1.0000 5608941 1580709390.50 151.4926 60.0008 32.0000 1.9895 1.9911 417.9895 418.4013 0.0618 -1.0000 -1.0000 5609128 1580709390.60 151.4926 60.0008 32.0000 1.9889 1.9905 418.1210 418.5326 0.0618 -1.0000 -1.0000 5609206 1580709390.70 151.4926 60.0008 32.0000 1.9893 1.9909 418.0233 418.4351 0.0618 -1.0000 -1.0000 5609269 1580709390.80 151.4504 60.0008 32.0000 1.9894 1.9911 418.0460 418.4577 0.0617 -1.0000 -1.0000 5609331 1580709390.90 151.4504 60.0008 32.0000 1.9899 1.9915 417.7986 418.2098 0.0617 -1.0000 -1.0000 5609394 1580709391.00 151.4504 60.0008 32.0000 1.9904 1.9920 417.8846 418.2958 0.0617 -1.0000 -1.0000 5609644 1580709391.10 151.4504 60.0008 32.0000 1.9892 1.9908 418.0038 418.4144 0.0616 -1.0000 -1.0000 5609706 1580709391.20 151.4504 60.0008 32.0000 1.9887 1.9903 417.9354 418.3463 0.0617 -1.0000 -1.0000 5609785 1580709391.30 151.4754 60.0008 32.0000 1.9894 1.9911 417.8695 418.2808 0.0618 -1.0000 -1.0000 5609847 1580709391.40 151.4895 60.0008 32.0000 1.9900 1.9916 417.8473 418.2594 0.0619 -1.0000 -1.0000 5609910 1580709391.50 151.4895 60.0008 32.0000 1.9897 1.9913 417.8305 418.2429 0.0619 -1.0000 -1.0000 5610160 1580709391.60 151.4895 60.0008 32.0000 1.9892 1.9909 417.9080 418.3206 0.0619 -1.0000 -1.0000 5610222 1580709391.70 151.4895 60.0008 32.0000 1.9884 1.9901 418.0676 418.4791 0.0617 -1.0000 -1.0000 5610285 1580709391.80 151.4895 60.0008 32.0000 1.9888 1.9904 417.9943 418.4062 0.0619 -1.0000 -1.0000 5610347 1580709391.90 151.4862 60.0008 32.0000 1.9882 1.9898 418.0283 418.4404 0.0618 -1.0000 -1.0000 5610410 1580709392.00 151.4862 60.0008 32.0000 1.9894 1.9910 417.9457 418.3561 0.0615 -1.0000 -1.0000 5610660 1580709392.10 151.4862 60.0008 32.0000 1.9897 1.9913 417.8891 418.2997 0.0617 -1.0000 -1.0000 5610722 1580709392.20 151.4862 60.0008 32.0000 1.9897 1.9913 417.8810 418.2928 0.0619 -1.0000 -1.0000 5610785 1580709392.30 151.4862 60.0008 32.0000 1.9898 1.9915 417.7309 418.1419 0.0617 -1.0000 -1.0000 5610863 1580709392.40 151.4890 60.0008 32.0000 1.9899 1.9915 418.0579 418.4694 0.0618 -1.0000 -1.0000 5610925 1580709392.50 151.4894 60.0008 32.0000 1.9890 1.9906 418.1488 418.5608 0.0618 -1.0000 -1.0000 5610988 1580709392.60 151.4894 60.0008 32.0000 1.9897 1.9913 418.0546 418.4666 0.0619 -1.0000 -1.0000 5611175 1580709392.70 151.4894 60.0008 32.0000 1.9901 1.9917 417.8551 418.2660 0.0617 -1.0000 -1.0000 5611238 1580709392.80 151.4894 60.0008 32.0000 1.9898 1.9914 417.8915 418.3022 0.0617 -1.0000 -1.0000 5611300 1580709392.90 151.4894 60.0008 32.0000 1.9891 1.9907 417.9089 418.3204 0.0618 -1.0000 -1.0000 5611379 1580709393.00 151.5284 60.0008 32.0000 1.9896 1.9912 417.9094 418.3211 0.0618 -1.0000 -1.0000 5611441 1580709393.10 151.5284 60.0008 32.0000 1.9897 1.9914 418.0891 418.5008 0.0618 -1.0000 -1.0000 5611879 1580709393.20 151.5284 60.0008 32.0000 1.9889 1.9905 418.0084 418.4201 0.0617 -1.0000 -1.0000 5611956 1580709393.30 151.5284 60.0008 32.0000 1.9892 1.9908 417.9003 418.3125 0.0618 -1.0000 -1.0000 5612019 1580709393.40 151.5284 60.0008 32.0000 1.9891 1.9907 417.7996 418.2102 0.0617 -1.0000 -1.0000 5612082 1580709393.50 151.5333 60.0008 32.0000 1.9891 1.9907 417.9886 418.4004 0.0618 -1.0000 -1.0000 5612160 1580709393.60 151.5333 60.0008 32.0000 1.9889 1.9905 417.9806 418.3923 0.0618 -1.0000 -1.0000 5612347 1580709393.70 151.5333 60.0008 32.0000 1.9889 1.9905 418.1344 418.5460 0.0617 -1.0000 -1.0000 5612410 1580709393.80 151.5333 60.0008 32.0000 1.9898 1.9914 417.9649 418.3766 0.0619 -1.0000 -1.0000 5612472 1580709393.90 151.5333 60.0008 32.0000 1.9903 1.9919 417.7216 418.1342 0.0619 -1.0000 -1.0000 5612535 1580709394.00 151.4857 60.0008 32.0000 1.9902 1.9919 417.8496 418.2604 0.0617 -1.0000 -1.0000 5612613 1580709394.10 151.4725 60.0008 32.0000 1.9895 1.9911 417.9292 418.3411 0.0619 -1.0000 -1.0000 5612847 1580709394.20 151.4725 60.0008 32.0000 1.9888 1.9904 417.9532 418.3651 0.0618 -1.0000 -1.0000 5612910 1580709394.30 151.4725 60.0008 32.0000 1.9888 1.9904 418.0416 418.4534 0.0618 -1.0000 -1.0000 5612988 1580709394.40 151.4725 60.0008 32.0000 1.9891 1.9907 418.0334 418.4453 0.0618 -1.0000 -1.0000 5613050 1580709394.50 151.4725 60.0008 32.0000 1.9895 1.9911 417.9681 418.3784 0.0617 -1.0000 -1.0000 5613113 1580709394.60 151.4727 60.0001 32.0000 1.9897 1.9913 417.9103 418.3214 0.0617 -1.0000 -1.0000 5613347 1580709394.70 151.4727 60.0001 32.0000 1.9893 1.9909 417.9468 418.3579 0.0618 -1.0000 -1.0000 5613410 1580709394.80 151.4727 60.0001 32.0000 1.9882 1.9898 418.1414 418.5530 0.0618 -1.0000 -1.0000 5613472 1580709394.90 151.4727 60.0001 32.0000 1.9889 1.9905 418.0144 418.4266 0.0618 -1.0000 -1.0000 5613550 1580709395.00 151.4727 60.0001 32.0000 1.9895 1.9911 417.8897 418.3009 0.0617 -1.0000 -1.0000 5613613 1580709395.10 151.4727 60.0001 32.0000 1.9897 1.9914 417.7139 418.1262 0.0619 -1.0000 -1.0000 5613675 1580709395.20 151.4942 60.0001 32.0000 1.9900 1.9916 417.8645 418.2762 0.0617 -1.0000 -1.0000 5613753 1580709395.30 151.5046 60.0001 32.0000 1.9895 1.9911 417.9175 418.3287 0.0618 -1.0000 -1.0000 5613816 1580709395.40 151.5046 60.0001 32.0000 1.9888 1.9904 417.9007 418.3123 0.0618 -1.0000 -1.0000 5613879 1580709395.50 151.5046 60.0001 32.0000 1.9885 1.9901 418.0527 418.4641 0.0617 -1.0000 -1.0000 5613956 1580709395.60 151.5046 60.0001 32.0000 1.9894 1.9910 418.0375 418.4493 0.0618 -1.0000 -1.0000 5614035 1580709395.70 151.5046 60.0001 32.0000 1.9891 1.9908 417.9924 418.4035 0.0617 -1.0000 -1.0000 5614394 1580709395.80 151.5471 60.0001 32.0000 1.9896 1.9912 417.9439 418.3549 0.0617 -1.0000 -1.0000 5614456 1580709395.90 151.5471 60.0001 32.0000 1.9891 1.9907 418.0288 418.4405 0.0618 -1.0000 -1.0000 5614519 1580709396.00 151.5471 60.0001 32.0000 1.9889 1.9905 418.1852 418.5977 0.0619 -1.0000 -1.0000 5614597 1580709396.10 151.5471 60.0001 32.0000 1.9890 1.9906 417.9649 418.3768 0.0618 -1.0000 -1.0000 5614660 1580709396.20 151.5471 60.0001 32.0000 1.9897 1.9913 417.8979 418.3094 0.0617 -1.0000 -1.0000 5614878 1580709396.30 151.5421 60.0001 32.0000 1.9895 1.9911 417.9989 418.4101 0.0617 -1.0000 -1.0000 5614956 1580709396.40 151.5421 60.0001 32.0000 1.9903 1.9919 417.8901 418.3015 0.0618 -1.0000 -1.0000 5615035 1580709396.50 151.5421 60.0001 32.0000 1.9897 1.9913 417.9393 418.3509 0.0618 -1.0000 -1.0000 5615097 1580709396.60 151.5421 60.0001 32.0000 1.9895 1.9911 418.1083 418.5182 0.0616 -1.0000 -1.0000 5615175 1580709396.70 151.5421 60.0001 32.0000 1.9892 1.9908 418.0824 418.4944 0.0619 -1.0000 -1.0000 5615238 1580709396.80 151.5421 60.0001 32.0000 1.9884 1.9900 418.1647 418.5754 0.0616 -1.0000 -1.0000 5615300 1580709396.90 151.5338 60.0001 32.0000 1.9895 1.9911 417.9048 418.3165 0.0618 -1.0000 -1.0000 5615378 1580709397.00 151.5338 60.0001 32.0000 1.9893 1.9910 417.7919 418.2039 0.0618 -1.0000 -1.0000 5615441 1580709397.10 151.5338 60.0001 32.0000 1.9893 1.9909 417.9459 418.3570 0.0617 -1.0000 -1.0000 5615503 1580709397.20 151.5338 60.0001 32.0000 1.9895 1.9911 417.9591 418.3708 0.0618 -1.0000 -1.0000 5615644 1580709397.30 151.5338 60.0001 32.0000 1.9898 1.9914 418.0467 418.4587 0.0618 -1.0000 -1.0000 5615706 1580709397.40 151.4610 60.0001 32.0000 1.9901 1.9917 417.9073 418.3194 0.0619 -1.0000 -1.0000 5615769 1580709397.50 151.4610 60.0001 32.0000 1.9898 1.9914 417.8502 418.2623 0.0618 -1.0000 -1.0000 5615847 1580709397.60 151.4610 60.0001 32.0000 1.9891 1.9908 417.8662 418.2775 0.0618 -1.0000 -1.0000 5615910 1580709397.70 151.4610 60.0001 32.0000 1.9894 1.9910 418.0636 418.4753 0.0617 -1.0000 -1.0000 5616206 1580709397.80 151.4610 60.0001 32.0000 1.9886 1.9902 418.0058 418.4170 0.0617 -1.0000 -1.0000 5616269 1580709397.90 151.4630 60.0001 32.0000 1.9887 1.9903 418.0123 418.4238 0.0618 -1.0000 -1.0000 5616331 1580709398.00 151.4819 60.0001 32.0000 1.9894 1.9910 417.8699 418.2813 0.0617 -1.0000 -1.0000 5616394 1580709398.10 151.4819 60.0001 32.0000 1.9901 1.9917 417.7582 418.1702 0.0619 -1.0000 -1.0000 5616456 1580709398.20 151.4819 60.0001 32.0000 1.9898 1.9914 417.8282 418.2391 0.0617 -1.0000 -1.0000 5616863 1580709398.30 151.4819 60.0001 32.0000 1.9889 1.9905 417.9247 418.3363 0.0618 -1.0000 -1.0000 5616941 1580709398.40 151.4819 60.0001 32.0000 1.9886 1.9902 418.0357 418.4465 0.0617 -1.0000 -1.0000 5617003 1580709398.50 151.5275 60.0001 32.0000 1.9898 1.9914 417.9979 418.4097 0.0617 -1.0000 -1.0000 5617066 1580709398.60 151.5275 60.0001 32.0000 1.9900 1.9916 417.8899 418.3012 0.0618 -1.0000 -1.0000 5617144 1580709398.70 151.5275 60.0001 32.0000 1.9904 1.9920 417.8435 418.2550 0.0618 -1.0000 -1.0000 5617722 1580709398.80 151.5275 60.0001 32.0000 1.9890 1.9906 417.9447 418.3562 0.0618 -1.0000 -1.0000 5617785 1580709398.90 151.5275 60.0001 32.0000 1.9890 1.9906 418.0353 418.4478 0.0620 -1.0000 -1.0000 5617847 1580709399.00 151.5136 60.0001 32.0000 1.9892 1.9908 418.0627 418.4749 0.0619 -1.0000 -1.0000 5617910 1580709399.10 151.5031 60.0001 32.0000 1.9893 1.9909 417.9432 418.3557 0.0619 -1.0000 -1.0000 5617972 1580709399.20 151.5031 60.0001 32.0000 1.9894 1.9910 417.7889 418.2005 0.0618 -1.0000 -1.0000 5618050 1580709399.30 151.5031 60.0001 32.0000 1.9894 1.9910 417.9371 418.3485 0.0617 -1.0000 -1.0000 5618113 1580709399.40 151.5031 60.0001 32.0000 1.9894 1.9910 418.0205 418.4329 0.0618 -1.0000 -1.0000 5618175 1580709399.50 151.5031 60.0001 32.0000 1.9896 1.9912 418.0060 418.4178 0.0619 -1.0000 -1.0000 5618253 1580709399.60 151.5781 60.0001 32.0000 1.9894 1.9910 417.9213 418.3326 0.0617 -1.0000 -1.0000 5618316 1580709399.70 151.5781 60.0001 32.0000 1.9901 1.9917 417.9388 418.3501 0.0618 -1.0000 -1.0000 5618378 1580709399.80 151.5781 60.0001 32.0000 1.9905 1.9921 417.8713 418.2835 0.0619 -1.0000 -1.0000 5618613 1580709399.90 151.5781 60.0001 32.0000 1.9899 1.9915 417.8440 418.2551 0.0617 -1.0000 -1.0000 5618675 1580709400.00 151.5781 60.0001 32.0000 1.9893 1.9910 417.9044 418.3159 0.0618 -1.0000 -1.0000 5618753 1580709400.10 151.5841 60.0001 32.0000 1.9889 1.9906 417.9681 418.3793 0.0617 -1.0000 -1.0000 5618816 1580709400.20 151.5844 60.0001 32.0000 1.9892 1.9908 418.0982 418.5092 0.0616 -1.0000 -1.0000 5618894 1580709400.30 151.5844 60.0001 32.0000 1.9899 1.9915 417.9066 418.3164 0.0616 -1.0000 -1.0000 5619097 1580709400.40 151.5844 60.0001 32.0000 1.9899 1.9915 417.8269 418.2383 0.0618 -1.0000 -1.0000 5619160 1580709400.50 151.5844 60.0001 32.0000 1.9897 1.9914 417.8186 418.2309 0.0619 -1.0000 -1.0000 5619222 1580709400.60 151.5844 60.0001 32.0000 1.9886 1.9902 417.8858 418.2971 0.0617 -1.0000 -1.0000 5619300 1580709400.70 151.5338 60.0001 32.0000 1.9887 1.9903 418.0152 418.4267 0.0618 -1.0000 -1.0000 5619379 1580709400.80 151.5338 60.0001 32.0000 1.9884 1.9900 418.1211 418.5318 0.0617 -1.0000 -1.0000 5619597 1580709400.90 151.5338 60.0001 32.0000 1.9894 1.9910 417.9455 418.3576 0.0618 -1.0000 -1.0000 5619675 1580709401.00 151.5338 60.0001 32.0000 1.9905 1.9922 417.8716 418.2835 0.0619 -1.0000 -1.0000 5619738 1580709401.10 151.5338 60.0001 32.0000 1.9898 1.9914 417.8610 418.2721 0.0618 -1.0000 -1.0000 5619800 1580709401.20 151.5664 60.0001 32.0000 1.9901 1.9918 417.8451 418.2564 0.0617 -1.0000 -1.0000 5619863 1580709401.30 151.6708 60.0001 32.0000 1.9901 1.9917 418.0019 418.4135 0.0618 -1.0000 -1.0000 5620144 1580709401.40 151.6708 60.0001 32.0000 1.9903 1.9919 418.1129 418.5247 0.0618 -1.0000 -1.0000 5620206 1580709401.50 151.6708 60.0001 32.0000 1.9906 1.9922 418.0259 418.4375 0.0618 -1.0000 -1.0000 5620285 1580709401.60 151.6708 60.0001 32.0000 1.9903 1.9920 417.9378 418.3493 0.0617 -1.0000 -1.0000 5620347 1580709401.70 151.6709 60.0001 32.0000 1.9905 1.9921 417.8922 418.3044 0.0618 -1.0000 -1.0000 5620425 1580709401.80 151.7092 60.0001 32.0000 1.9907 1.9923 418.0009 418.4112 0.0616 -1.0000 -1.0000 5620660 1580709401.90 151.7092 60.0001 32.0000 1.9906 1.9922 418.0711 418.4817 0.0616 -1.0000 -1.0000 5620722 1580709402.00 151.7092 60.0001 32.0000 1.9898 1.9914 418.0811 418.4931 0.0618 -1.0000 -1.0000 5620800 1580709402.10 151.7092 60.0001 32.0000 1.9905 1.9921 418.1266 418.5386 0.0618 -1.0000 -1.0000 5620863 1580709402.20 151.7092 60.0001 32.0000 1.9901 1.9918 417.9826 418.3930 0.0616 -1.0000 -1.0000 5620910 1580709402.30 151.6664 60.0001 32.0000 1.9898 1.9914 417.8713 418.2833 0.0619 -1.0000 -1.0000 5621160 1580709402.40 151.6579 60.0001 32.0000 1.9905 1.9921 417.8348 418.2477 0.0620 -1.0000 -1.0000 5621222 1580709402.50 151.6579 60.0001 32.0000 1.9898 1.9915 418.0993 418.5114 0.0618 -1.0000 -1.0000 5621285 1580709402.60 151.6579 60.0001 32.0000 1.9898 1.9914 418.0854 418.4976 0.0619 -1.0000 -1.0000 5621363 1580709402.70 151.6579 60.0001 32.0000 1.9904 1.9920 417.9593 418.3712 0.0618 -1.0000 -1.0000 5621425 1580709402.80 151.6579 60.0001 32.0000 1.9899 1.9915 417.8518 418.2628 0.0617 -1.0000 -1.0000 5621488 1580709402.90 151.6339 60.0001 32.0000 1.9896 1.9913 417.9101 418.3217 0.0617 -1.0000 -1.0000 5621566 1580709403.00 151.6339 60.0001 32.0000 1.9889 1.9905 418.0349 418.4458 0.0617 -1.0000 -1.0000 5621644 1580709403.10 151.6339 60.0001 32.0000 1.9888 1.9904 418.0685 418.4799 0.0617 -1.0000 -1.0000 5621706 1580709403.20 151.6339 60.0001 32.0000 1.9888 1.9904 418.1309 418.5422 0.0618 -1.0000 -1.0000 5621769 1580709403.30 151.6339 60.0001 32.0000 1.9901 1.9917 417.9066 418.3184 0.0618 -1.0000 -1.0000 5621831 1580709403.40 151.5729 60.0001 32.0000 1.9894 1.9910 417.7581 418.1699 0.0618 -1.0000 -1.0000 5621894 1580709403.50 151.5503 60.0001 32.0000 1.9889 1.9905 417.7127 418.1227 0.0616 -1.0000 -1.0000 5621972 1580709403.60 151.5503 60.0001 32.0000 1.9891 1.9907 417.8920 418.3032 0.0617 -1.0000 -1.0000 5622035 1580709403.70 151.5503 60.0001 32.0000 1.9889 1.9905 418.0186 418.4307 0.0619 -1.0000 -1.0000 5622113 1580709403.80 151.5503 60.0001 32.0000 1.9890 1.9906 417.8852 418.2977 0.0620 -1.0000 -1.0000 5622175 1580709403.90 151.5503 60.0001 32.0000 1.9891 1.9907 417.8207 418.2329 0.0618 -1.0000 -1.0000 5622456 1580709404.00 151.5627 60.0001 32.0000 1.9890 1.9906 417.8044 418.2160 0.0618 -1.0000 -1.0000 5622519 1580709404.10 151.5627 60.0001 32.0000 1.9895 1.9911 417.8048 418.2159 0.0617 -1.0000 -1.0000 5622581 1580709404.20 151.5627 60.0001 32.0000 1.9886 1.9902 417.8367 418.2480 0.0618 -1.0000 -1.0000 5622660 1580709404.30 151.5627 60.0001 32.0000 1.9892 1.9908 417.9733 418.3856 0.0619 -1.0000 -1.0000 5622738 1580709404.40 151.5627 60.0001 32.0000 1.9890 1.9906 417.9810 418.3928 0.0618 -1.0000 -1.0000 5622910 1580709404.50 151.5529 60.0001 32.0000 1.9883 1.9899 417.8836 418.2951 0.0618 -1.0000 -1.0000 5622972 1580709404.60 151.4906 60.0001 32.0000 1.9887 1.9903 418.0063 418.4184 0.0619 -1.0000 -1.0000 5623050 1580709404.70 151.4906 60.0001 32.0000 1.9890 1.9906 417.8905 418.3024 0.0618 -1.0000 -1.0000 5623128 1580709404.80 151.4906 60.0001 32.0000 1.9892 1.9908 417.8574 418.2688 0.0618 -1.0000 -1.0000 5623191 1580709404.90 151.4906 60.0001 32.0000 1.9887 1.9904 417.9404 418.3521 0.0618 -1.0000 -1.0000 5623675 1580709405.00 151.4906 60.0001 32.0000 1.9874 1.9890 418.0154 418.4274 0.0618 -1.0000 -1.0000 5623738 1580709405.10 151.4859 60.0010 32.0000 1.9879 1.9895 417.9242 418.3367 0.0619 -1.0000 -1.0000 5623800 1580709405.20 151.4859 60.0010 32.0000 1.9881 1.9897 417.8953 418.3064 0.0618 -1.0000 -1.0000 5623879 1580709405.30 151.4859 60.0010 32.0000 1.9886 1.9902 417.8101 418.2218 0.0618 -1.0000 -1.0000 5623941 1580709405.40 151.4859 60.0010 32.0000 1.9885 1.9901 417.7367 418.1467 0.0616 -1.0000 -1.0000 5624160 1580709405.50 151.4859 60.0010 32.0000 1.9880 1.9896 417.9113 418.3222 0.0617 -1.0000 -1.0000 5624238 1580709405.60 151.5042 60.0010 32.0000 1.9880 1.9897 417.9412 418.3526 0.0618 -1.0000 -1.0000 5624300 1580709405.70 151.5042 60.0010 32.0000 1.9883 1.9899 418.0195 418.4311 0.0618 -1.0000 -1.0000 5624378 1580709405.80 151.5042 60.0010 32.0000 1.9877 1.9893 417.9519 418.3630 0.0617 -1.0000 -1.0000 5624456 1580709405.90 151.5042 60.0010 32.0000 1.9895 1.9911 417.8129 418.2237 0.0618 -1.0000 -1.0000 5624675 1580709406.00 151.5042 60.0010 32.0000 1.9885 1.9901 417.8850 418.2973 0.0619 -1.0000 -1.0000 5624738 1580709406.10 151.5056 60.0010 32.0000 1.9880 1.9896 417.7899 418.2008 0.0618 -1.0000 -1.0000 5624800 1580709406.20 151.5253 60.0010 32.0000 1.9880 1.9897 418.0125 418.4245 0.0618 -1.0000 -1.0000 5624863 1580709406.30 151.5253 60.0010 32.0000 1.9889 1.9905 418.0388 418.4503 0.0618 -1.0000 -1.0000 5624941 1580709406.40 151.5253 60.0010 32.0000 1.9889 1.9905 417.8558 418.2672 0.0619 -1.0000 -1.0000 5625222 1580709406.50 151.5253 60.0010 32.0000 1.9886 1.9902 417.7963 418.2087 0.0618 -1.0000 -1.0000 5625285 1580709406.60 151.5253 60.0010 32.0000 1.9883 1.9899 417.7596 418.1698 0.0616 -1.0000 -1.0000 5625363 1580709406.70 151.4276 60.0010 32.0000 1.9884 1.9900 417.8866 418.2989 0.0619 -1.0000 -1.0000 5625410 1580709406.80 151.4276 60.0010 32.0000 1.9883 1.9899 417.9769 418.3888 0.0617 -1.0000 -1.0000 5625488 1580709406.90 151.4276 60.0010 32.0000 1.9879 1.9895 417.9676 418.3797 0.0619 -1.0000 -1.0000 5625550 1580709407.00 151.4276 60.0010 32.0000 1.9885 1.9901 417.7576 418.1704 0.0619 -1.0000 -1.0000 5625910 1580709407.10 151.4276 60.0010 32.0000 1.9889 1.9905 417.7746 418.1859 0.0617 -1.0000 -1.0000 5625972 1580709407.20 151.4276 60.0010 32.0000 1.9887 1.9903 417.7993 418.2111 0.0619 -1.0000 -1.0000 5626050 1580709407.30 151.4544 60.0010 32.0000 1.9886 1.9903 417.9636 418.3765 0.0619 -1.0000 -1.0000 5626113 1580709407.40 151.4544 60.0010 32.0000 1.9878 1.9894 417.9562 418.3684 0.0619 -1.0000 -1.0000 5626175 1580709407.50 151.4544 60.0010 32.0000 1.9883 1.9899 417.9353 418.3472 0.0618 -1.0000 -1.0000 5626238 1580709407.60 151.4544 60.0010 32.0000 1.9888 1.9904 417.7800 418.1917 0.0618 -1.0000 -1.0000 5626300 1580709407.70 151.4544 60.0010 32.0000 1.9887 1.9904 417.7707 418.1819 0.0617 -1.0000 -1.0000 5626378 1580709407.80 151.4520 60.0010 32.0000 1.9884 1.9900 417.8564 418.2684 0.0619 -1.0000 -1.0000 5626441 1580709407.90 151.4515 60.0010 32.0000 1.9883 1.9899 417.9694 418.3807 0.0618 -1.0000 -1.0000 5626503 1580709408.00 151.4515 60.0010 32.0000 1.9882 1.9898 418.0063 418.4184 0.0619 -1.0000 -1.0000 5626831 1580709408.10 151.4515 60.0010 32.0000 1.9887 1.9903 417.8597 418.2709 0.0617 -1.0000 -1.0000 5626910 1580709408.20 151.4515 60.0010 32.0000 1.9898 1.9914 417.8112 418.2221 0.0617 -1.0000 -1.0000 5626972 1580709408.30 151.4515 60.0010 32.0000 1.9891 1.9907 417.8599 418.2717 0.0618 -1.0000 -1.0000 5627035 1580709408.40 151.3829 60.0010 32.0000 1.9887 1.9903 418.0078 418.4189 0.0617 -1.0000 -1.0000 5627097 1580709408.50 151.3829 60.0010 32.0000 1.9885 1.9901 418.0894 418.5003 0.0617 -1.0000 -1.0000 5627331 1580709408.60 151.3829 60.0010 32.0000 1.9889 1.9905 417.9832 418.3952 0.0618 -1.0000 -1.0000 5627410 1580709408.70 151.3829 60.0010 32.0000 1.9887 1.9903 417.8824 418.2939 0.0618 -1.0000 -1.0000 5627472 1580709408.80 151.3829 60.0010 32.0000 1.9900 1.9916 417.8440 418.2564 0.0619 -1.0000 -1.0000 5627535 1580709408.90 151.4221 60.0010 32.0000 1.9896 1.9912 417.8160 418.2277 0.0618 -1.0000 -1.0000 5627613 1580709409.00 151.4240 60.0010 32.0000 1.9894 1.9910 417.8428 418.2543 0.0618 -1.0000 -1.0000 5627847 1580709409.10 151.4240 60.0010 32.0000 1.9892 1.9909 417.9161 418.3281 0.0619 -1.0000 -1.0000 5627910 1580709409.20 151.4240 60.0010 32.0000 1.9884 1.9900 417.9236 418.3355 0.0618 -1.0000 -1.0000 5627988 1580709409.30 151.4240 60.0010 32.0000 1.9898 1.9914 417.9034 418.3150 0.0618 -1.0000 -1.0000 5628050 1580709409.40 151.4090 60.0010 32.0000 1.9896 1.9912 417.8025 418.2141 0.0617 -1.0000 -1.0000 5628113 1580709409.50 151.3745 60.0010 32.0000 1.9890 1.9906 417.8614 418.2722 0.0617 -1.0000 -1.0000 5628347 1580709409.60 151.3745 60.0010 32.0000 1.9888 1.9904 418.0338 418.4459 0.0619 -1.0000 -1.0000 5628410 1580709409.70 151.3745 60.0010 32.0000 1.9885 1.9901 417.9708 418.3824 0.0618 -1.0000 -1.0000 5628488 1580709409.80 151.3745 60.0010 32.0000 1.9887 1.9903 417.9286 418.3407 0.0619 -1.0000 -1.0000 5628550 1580709409.90 151.3745 60.0010 32.0000 1.9895 1.9911 417.8723 418.2837 0.0618 -1.0000 -1.0000 5628613 1580709410.00 151.4320 60.0003 32.0000 1.9897 1.9913 417.8441 418.2558 0.0618 -1.0000 -1.0000 5628691 1580709410.10 151.4320 60.0003 32.0000 1.9890 1.9906 418.0240 418.4357 0.0618 -1.0000 -1.0000 5628753 1580709410.20 151.4320 60.0003 32.0000 1.9894 1.9910 418.0442 418.4545 0.0616 -1.0000 -1.0000 5628816 1580709410.30 151.4320 60.0003 32.0000 1.9890 1.9906 418.0029 418.4149 0.0618 -1.0000 -1.0000 5628878 1580709410.40 151.4320 60.0003 32.0000 1.9891 1.9907 417.7809 418.1922 0.0618 -1.0000 -1.0000 5628941 1580709410.50 151.4320 60.0003 32.0000 1.9892 1.9908 417.9192 418.3312 0.0619 -1.0000 -1.0000 5629003 1580709410.60 151.4320 60.0003 32.0000 1.9884 1.9900 418.1225 418.5340 0.0618 -1.0000 -1.0000 5629535 1580709410.70 151.4283 60.0003 32.0000 1.9883 1.9899 417.9339 418.3463 0.0619 -1.0000 -1.0000 5629597 1580709410.80 151.4283 60.0003 32.0000 1.9892 1.9908 417.8528 418.2651 0.0619 -1.0000 -1.0000 5629660 1580709410.90 151.4283 60.0003 32.0000 1.9891 1.9908 417.8101 418.2217 0.0618 -1.0000 -1.0000 5629738 1580709411.00 151.4283 60.0003 32.0000 1.9891 1.9907 417.8191 418.2302 0.0617 -1.0000 -1.0000 5629800 1580709411.10 151.4283 60.0003 32.0000 1.9882 1.9898 417.9007 418.3120 0.0618 -1.0000 -1.0000 5629894 1580709411.20 151.4877 60.0003 32.0000 1.9882 1.9898 417.9640 418.3750 0.0617 -1.0000 -1.0000 5629972 1580709411.30 151.4877 60.0003 32.0000 1.9891 1.9907 417.9283 418.3401 0.0618 -1.0000 -1.0000 5630035 1580709411.40 151.4877 60.0003 32.0000 1.9894 1.9910 417.8415 418.2533 0.0619 -1.0000 -1.0000 5630097 1580709411.50 151.4877 60.0003 32.0000 1.9889 1.9905 417.9118 418.3238 0.0619 -1.0000 -1.0000 5630175 1580709411.60 151.4877 60.0003 32.0000 1.9879 1.9895 417.9197 418.3317 0.0618 -1.0000 -1.0000 5630238 1580709411.70 151.4877 60.0003 32.0000 1.9879 1.9895 418.0347 418.4466 0.0618 -1.0000 -1.0000 5630300 1580709411.80 151.5121 60.0003 32.0000 1.9881 1.9897 417.8641 418.2748 0.0617 -1.0000 -1.0000 5630363 1580709411.90 151.5121 60.0003 32.0000 1.9896 1.9912 417.7050 418.1163 0.0618 -1.0000 -1.0000 5630425 1580709412.00 151.5121 60.0003 32.0000 1.9889 1.9905 417.8011 418.2131 0.0619 -1.0000 -1.0000 5630503 1580709412.10 151.5121 60.0003 32.0000 1.9889 1.9905 417.8221 418.2343 0.0619 -1.0000 -1.0000 5630675 1580709412.20 151.5121 60.0003 32.0000 1.9881 1.9897 417.9679 418.3803 0.0619 -1.0000 -1.0000 5630738 1580709412.30 151.4756 60.0003 32.0000 1.9882 1.9898 417.9434 418.3558 0.0619 -1.0000 -1.0000 5630816 1580709412.40 151.4756 60.0003 32.0000 1.9884 1.9900 417.7173 418.1285 0.0618 -1.0000 -1.0000 5630878 1580709412.50 151.4756 60.0003 32.0000 1.9892 1.9908 417.6890 418.1000 0.0617 -1.0000 -1.0000 5630941 1580709412.60 151.4756 60.0003 32.0000 1.9886 1.9902 417.8964 418.3076 0.0617 -1.0000 -1.0000 5631191 1580709412.70 151.4756 60.0003 32.0000 1.9882 1.9899 417.9958 418.4085 0.0620 -1.0000 -1.0000 5631253 1580709412.80 151.4756 60.0003 32.0000 1.9890 1.9906 417.8669 418.2801 0.0620 -1.0000 -1.0000 5631316 1580709412.90 151.4269 60.0003 32.0000 1.9890 1.9906 417.8072 418.2189 0.0618 -1.0000 -1.0000 5631379 1580709413.00 151.4269 60.0003 32.0000 1.9889 1.9905 417.7798 418.1914 0.0618 -1.0000 -1.0000 5631456 1580709413.10 151.4269 60.0003 32.0000 1.9876 1.9892 417.9673 418.3781 0.0618 -1.0000 -1.0000 5631941 1580709413.20 151.4269 60.0003 32.0000 1.9885 1.9901 417.9163 418.3288 0.0619 -1.0000 -1.0000 5632003 1580709413.30 151.4269 60.0003 32.0000 1.9888 1.9904 417.9535 418.3661 0.0619 -1.0000 -1.0000 5632066 1580709413.40 151.4709 60.0003 32.0000 1.9893 1.9909 417.7148 418.1262 0.0618 -1.0000 -1.0000 5632128 1580709413.50 151.4914 60.0003 32.0000 1.9896 1.9912 417.7674 418.1789 0.0618 -1.0000 -1.0000 5632206 1580709413.60 151.4914 60.0003 32.0000 1.9884 1.9900 417.8190 418.2309 0.0618 -1.0000 -1.0000 5632706 1580709413.70 151.4914 60.0003 32.0000 1.9883 1.9899 417.9728 418.3847 0.0618 -1.0000 -1.0000 5632769 1580709413.80 151.4914 60.0003 32.0000 1.9895 1.9912 417.9244 418.3359 0.0617 -1.0000 -1.0000 5632847 1580709413.90 151.4905 60.0003 32.0000 1.9890 1.9906 417.7792 418.1904 0.0618 -1.0000 -1.0000 5632925 1580709414.00 151.3951 60.0003 32.0000 1.9894 1.9910 417.8842 418.2966 0.0619 -1.0000 -1.0000 5633003 1580709414.10 151.3951 60.0003 32.0000 1.9885 1.9901 417.9335 418.3453 0.0618 -1.0000 -1.0000 5633066 1580709414.20 151.3951 60.0003 32.0000 1.9884 1.9900 417.9951 418.4069 0.0618 -1.0000 -1.0000 5633128 1580709414.30 151.3951 60.0003 32.0000 1.9885 1.9901 417.9266 418.3374 0.0617 -1.0000 -1.0000 5633191 1580709414.40 151.3951 60.0003 32.0000 1.9896 1.9912 417.9024 418.3142 0.0618 -1.0000 -1.0000 5633253 1580709414.50 151.4160 60.0003 32.0000 1.9904 1.9920 417.8146 418.2265 0.0619 -1.0000 -1.0000 5633316 1580709414.60 151.4160 60.0003 32.0000 1.9893 1.9909 417.8706 418.2814 0.0617 -1.0000 -1.0000 5633394 1580709414.70 151.4160 60.0003 32.0000 1.9893 1.9909 417.9274 418.3394 0.0619 -1.0000 -1.0000 5633582 1580709414.80 151.4160 60.0003 32.0000 1.9885 1.9901 418.0002 418.4125 0.0619 -1.0000 -1.0000 5633644 1580709414.90 151.4160 60.0003 32.0000 1.9893 1.9909 417.7774 418.1895 0.0619 -1.0000 -1.0000 5633722 1580709415.00 151.4000 60.0005 32.0000 1.9894 1.9910 417.7508 418.1624 0.0618 -1.0000 -1.0000 5633785 1580709415.10 151.3792 60.0008 32.0000 1.9894 1.9910 417.7189 418.1304 0.0618 -1.0000 -1.0000 5633847 1580709415.20 151.3792 60.0008 32.0000 1.9891 1.9907 417.9393 418.3510 0.0618 -1.0000 -1.0000 5633925 1580709415.30 151.3792 60.0008 32.0000 1.9881 1.9897 418.0312 418.4427 0.0618 -1.0000 -1.0000 5633988 1580709415.40 151.3792 60.0008 32.0000 1.9887 1.9903 418.0299 418.4423 0.0619 -1.0000 -1.0000 5634050 1580709415.50 151.3792 60.0008 32.0000 1.9894 1.9910 417.9097 418.3219 0.0619 -1.0000 -1.0000 5634128 1580709415.60 151.4267 60.0008 32.0000 1.9890 1.9906 417.8963 418.3092 0.0620 -1.0000 -1.0000 5634191 1580709415.70 151.4267 60.0008 32.0000 1.9890 1.9906 417.7539 418.1650 0.0617 -1.0000 -1.0000 5634706 1580709415.80 151.4267 60.0008 32.0000 1.9890 1.9906 417.8810 418.2927 0.0618 -1.0000 -1.0000 5634769 1580709415.90 151.4267 60.0008 32.0000 1.9882 1.9898 417.9925 418.4044 0.0618 -1.0000 -1.0000 5634832 1580709416.00 151.4267 60.0008 32.0000 1.9888 1.9904 417.8722 418.2840 0.0619 -1.0000 -1.0000 5634894 1580709416.10 151.4536 60.0008 32.0000 1.9887 1.9903 417.8749 418.2881 0.0620 -1.0000 -1.0000 5634972 1580709416.20 151.5049 60.0008 32.0000 1.9893 1.9909 417.8537 418.2664 0.0620 -1.0000 -1.0000 5635144 1580709416.30 151.5049 60.0008 32.0000 1.9889 1.9905 417.9600 418.3723 0.0619 -1.0000 -1.0000 5635206 1580709416.40 151.5049 60.0008 32.0000 1.9882 1.9898 418.0832 418.4951 0.0618 -1.0000 -1.0000 5635269 1580709416.50 151.5049 60.0008 32.0000 1.9888 1.9905 418.0773 418.4895 0.0619 -1.0000 -1.0000 5635332 1580709416.60 151.5049 60.0008 32.0000 1.9886 1.9902 418.1169 418.5291 0.0619 -1.0000 -1.0000 5635410 1580709416.70 151.5061 60.0008 32.0000 1.9894 1.9910 417.8324 418.2442 0.0618 -1.0000 -1.0000 5635472 1580709416.80 151.5158 60.0008 32.0000 1.9893 1.9909 417.8031 418.2146 0.0618 -1.0000 -1.0000 5635535 1580709416.90 151.5158 60.0008 32.0000 1.9885 1.9902 417.9350 418.3472 0.0619 -1.0000 -1.0000 5635613 1580709417.00 151.5158 60.0008 32.0000 1.9877 1.9893 418.0241 418.4361 0.0618 -1.0000 -1.0000 5635675 1580709417.10 151.5158 60.0008 32.0000 1.9887 1.9903 417.9429 418.3556 0.0620 -1.0000 -1.0000 5635738 1580709417.20 151.5158 60.0008 32.0000 1.9893 1.9909 417.7779 418.1901 0.0619 -1.0000 -1.0000 5635925 1580709417.30 151.4976 60.0008 32.0000 1.9884 1.9900 417.8147 418.2260 0.0618 -1.0000 -1.0000 5635988 1580709417.40 151.4976 60.0008 32.0000 1.9886 1.9902 417.8113 418.2235 0.0619 -1.0000 -1.0000 5636050 1580709417.50 151.4976 60.0008 32.0000 1.9878 1.9894 418.0104 418.4222 0.0618 -1.0000 -1.0000 5636128 1580709417.60 151.4976 60.0008 32.0000 1.9879 1.9895 418.0727 418.4850 0.0619 -1.0000 -1.0000 5636191 1580709417.70 151.4976 60.0008 32.0000 1.9889 1.9905 417.9692 418.3816 0.0618 -1.0000 -1.0000 5636425 1580709417.80 151.5040 60.0008 32.0000 1.9902 1.9918 417.8110 418.2227 0.0619 -1.0000 -1.0000 5636503 1580709417.90 151.5136 60.0008 32.0000 1.9889 1.9906 417.8470 418.2600 0.0620 -1.0000 -1.0000 5636566 1580709418.00 151.5136 60.0008 32.0000 1.9887 1.9903 417.8369 418.2494 0.0619 -1.0000 -1.0000 5636644 1580709418.10 151.5136 60.0008 32.0000 1.9881 1.9897 418.0465 418.4585 0.0618 -1.0000 -1.0000 5636706 1580709418.20 151.5136 60.0008 32.0000 1.9878 1.9894 418.0131 418.4253 0.0619 -1.0000 -1.0000 5637191 1580709418.30 151.5136 60.0008 32.0000 1.9890 1.9906 417.9557 418.3689 0.0621 -1.0000 -1.0000 5637269 1580709418.40 151.4509 60.0008 32.0000 1.9891 1.9908 417.7893 418.2031 0.0620 -1.0000 -1.0000 5637332 1580709418.50 151.4158 60.0008 32.0000 1.9885 1.9901 417.8518 418.2643 0.0620 -1.0000 -1.0000 5637394 1580709418.60 151.4158 60.0008 32.0000 1.9876 1.9892 417.8686 418.2806 0.0617 -1.0000 -1.0000 5637472 1580709418.70 151.4158 60.0008 32.0000 1.9877 1.9893 418.0894 418.5018 0.0619 -1.0000 -1.0000 5637535 1580709418.80 151.4158 60.0008 32.0000 1.9878 1.9894 417.9381 418.3501 0.0618 -1.0000 -1.0000 5637597 1580709418.90 151.4158 60.0008 32.0000 1.9888 1.9904 417.9771 418.3902 0.0621 -1.0000 -1.0000 5637675 1580709419.00 151.4187 60.0008 32.0000 1.9897 1.9913 417.9307 418.3445 0.0621 -1.0000 -1.0000 5637738 1580709419.10 151.4187 60.0008 32.0000 1.9892 1.9908 417.8982 418.3103 0.0618 -1.0000 -1.0000 5637800 1580709419.20 151.4187 60.0008 32.0000 1.9889 1.9905 417.8076 418.2194 0.0619 -1.0000 -1.0000 5637863 1580709419.30 151.4187 60.0008 32.0000 1.9888 1.9904 417.8402 418.2529 0.0620 -1.0000 -1.0000 5638113 1580709419.40 151.4187 60.0008 32.0000 1.9884 1.9900 418.0698 418.4828 0.0620 -1.0000 -1.0000 5638175 1580709419.50 151.4187 60.0008 32.0000 1.9894 1.9910 417.9655 418.3783 0.0620 -1.0000 -1.0000 5638253 1580709419.60 151.4187 60.0008 32.0000 1.9894 1.9910 417.8757 418.2886 0.0619 -1.0000 -1.0000 5638316 1580709419.70 151.4455 60.0009 32.0000 1.9895 1.9911 417.8374 418.2497 0.0619 -1.0000 -1.0000 5638378 1580709419.80 151.4455 60.0009 32.0000 1.9895 1.9912 417.8292 418.2412 0.0619 -1.0000 -1.0000 5638988 1580709419.90 151.4455 60.0009 32.0000 1.9878 1.9895 417.8964 418.3088 0.0619 -1.0000 -1.0000 5639050 1580709420.00 151.4455 60.0009 32.0000 1.9891 1.9907 418.0375 418.4508 0.0621 -1.0000 -1.0000 5639113 1580709420.10 151.4455 60.0009 32.0000 1.9895 1.9911 418.0276 418.4399 0.0619 -1.0000 -1.0000 5639175 1580709420.20 151.4198 60.0009 32.0000 1.9893 1.9909 417.8303 418.2429 0.0619 -1.0000 -1.0000 5639238 1580709420.30 151.4176 60.0009 32.0000 1.9894 1.9911 417.8135 418.2253 0.0619 -1.0000 -1.0000 5639488 1580709420.40 151.4176 60.0009 32.0000 1.9894 1.9910 417.8161 418.2296 0.0620 -1.0000 -1.0000 5639550 1580709420.50 151.4176 60.0009 32.0000 1.9887 1.9904 418.0923 418.5052 0.0620 -1.0000 -1.0000 5639613 1580709420.60 151.4176 60.0009 32.0000 1.9887 1.9903 418.0570 418.4692 0.0618 -1.0000 -1.0000 5639691 1580709420.70 151.4176 60.0009 32.0000 1.9895 1.9911 417.9310 418.3433 0.0619 -1.0000 -1.0000 5639753 1580709420.80 151.4812 60.0009 32.0000 1.9896 1.9912 417.8027 418.2152 0.0620 -1.0000 -1.0000 5639816 1580709420.90 151.4812 60.0009 32.0000 1.9895 1.9912 417.8239 418.2371 0.0620 -1.0000 -1.0000 5639894 1580709421.00 151.4812 60.0009 32.0000 1.9893 1.9909 417.7917 418.2039 0.0619 -1.0000 -1.0000 5639956 1580709421.10 151.4812 60.0009 32.0000 1.9892 1.9908 417.9303 418.3424 0.0619 -1.0000 -1.0000 5640019 1580709421.20 151.4812 60.0009 32.0000 1.9889 1.9905 418.0101 418.4218 0.0617 -1.0000 -1.0000 5640097 1580709421.30 151.4864 60.0009 32.0000 1.9887 1.9903 418.0256 418.4379 0.0618 -1.0000 -1.0000 5640238 1580709421.40 151.4953 60.0009 32.0000 1.9883 1.9899 417.9934 418.4062 0.0621 -1.0000 -1.0000 5640300 1580709421.50 151.4953 60.0009 32.0000 1.9895 1.9911 417.9843 418.3978 0.0620 -1.0000 -1.0000 5640378 1580709421.60 151.4953 60.0009 32.0000 1.9893 1.9909 417.8628 418.2748 0.0620 -1.0000 -1.0000 5640441 1580709421.70 151.4953 60.0009 32.0000 1.9896 1.9913 417.9333 418.3466 0.0620 -1.0000 -1.0000 5640503 1580709421.80 151.4953 60.0009 32.0000 1.9893 1.9909 417.9781 418.3900 0.0618 -1.0000 -1.0000 5640581 1580709421.90 151.4953 60.0009 32.0000 1.9891 1.9907 417.9647 418.3777 0.0620 -1.0000 -1.0000 5640644 1580709422.00 151.4953 60.0009 32.0000 1.9898 1.9914 417.9307 418.3431 0.0619 -1.0000 -1.0000 5640706 1580709422.10 151.4953 60.0009 32.0000 1.9900 1.9916 417.8278 418.2410 0.0621 -1.0000 -1.0000 5640769 1580709422.20 151.4953 60.0009 32.0000 1.9899 1.9915 417.8324 418.2457 0.0620 -1.0000 -1.0000 5640831 1580709422.30 151.4953 60.0009 32.0000 1.9896 1.9912 417.8537 418.2667 0.0620 -1.0000 -1.0000 5640972 1580709422.40 151.4487 60.0009 32.0000 1.9893 1.9910 418.0387 418.4509 0.0619 -1.0000 -1.0000 5641035 1580709422.50 151.4463 60.0009 32.0000 1.9889 1.9906 417.9917 418.4035 0.0618 -1.0000 -1.0000 5641097 1580709422.60 151.4463 60.0009 32.0000 1.9890 1.9906 418.0895 418.5030 0.0621 -1.0000 -1.0000 5641160 1580709422.70 151.4463 60.0009 32.0000 1.9893 1.9909 417.8893 418.3020 0.0619 -1.0000 -1.0000 5641222 1580709422.80 151.4463 60.0009 32.0000 1.9898 1.9914 417.7545 418.1666 0.0619 -1.0000 -1.0000 5641706 1580709422.90 151.4463 60.0009 32.0000 1.9890 1.9906 417.8218 418.2336 0.0619 -1.0000 -1.0000 5641785 1580709423.00 151.4906 60.0009 32.0000 1.9891 1.9907 417.9427 418.3559 0.0620 -1.0000 -1.0000 5641847 1580709423.10 151.4906 60.0009 32.0000 1.9895 1.9911 418.0718 418.4843 0.0619 -1.0000 -1.0000 5641910 1580709423.20 151.4906 60.0009 32.0000 1.9893 1.9909 418.0067 418.4189 0.0619 -1.0000 -1.0000 5641988 1580709423.30 151.4906 60.0009 32.0000 1.9895 1.9912 418.0048 418.4171 0.0619 -1.0000 -1.0000 5642050 1580709423.40 151.4906 60.0009 32.0000 1.9904 1.9920 417.9500 418.3630 0.0620 -1.0000 -1.0000 5642175 1580709423.50 151.4906 60.0009 32.0000 1.9896 1.9913 417.8504 418.2641 0.0622 -1.0000 -1.0000 5642238 1580709423.60 151.4972 60.0009 32.0000 1.9892 1.9908 417.8201 418.2340 0.0621 -1.0000 -1.0000 5642300 1580709423.70 151.4972 60.0009 32.0000 1.9891 1.9907 417.9147 418.3271 0.0619 -1.0000 -1.0000 5642378 1580709423.80 151.4972 60.0009 32.0000 1.9894 1.9910 417.9640 418.3764 0.0619 -1.0000 -1.0000 5642441 1580709423.90 151.4972 60.0009 32.0000 1.9900 1.9916 417.8825 418.2949 0.0620 -1.0000 -1.0000 5642925 1580709424.00 151.4972 60.0009 32.0000 1.9899 1.9916 417.8595 418.2726 0.0619 -1.0000 -1.0000 5643003 1580709424.10 151.4464 60.0009 32.0000 1.9894 1.9911 417.8755 418.2879 0.0620 -1.0000 -1.0000 5643066 1580709424.20 151.4464 60.0009 32.0000 1.9891 1.9907 417.9929 418.4056 0.0619 -1.0000 -1.0000 5643128 1580709424.30 151.4464 60.0009 32.0000 1.9886 1.9902 418.0056 418.4182 0.0619 -1.0000 -1.0000 5643191 1580709424.40 151.4464 60.0009 32.0000 1.9887 1.9903 417.9702 418.3833 0.0620 -1.0000 -1.0000 5643253 1580709424.50 151.4464 60.0009 32.0000 1.9893 1.9909 418.0013 418.4144 0.0620 -1.0000 -1.0000 5643316 1580709424.60 151.4542 60.0005 32.0000 1.9908 1.9924 417.8547 418.2678 0.0620 -1.0000 -1.0000 5643394 1580709424.70 151.4683 59.9997 32.0000 1.9893 1.9909 417.9588 418.3716 0.0620 -1.0000 -1.0000 5643456 1580709424.80 151.4683 59.9997 32.0000 1.9895 1.9911 417.9480 418.3617 0.0621 -1.0000 -1.0000 5643519 1580709424.90 151.4683 59.9997 32.0000 1.9890 1.9907 418.0743 418.4875 0.0619 -1.0000 -1.0000 5643941 1580709425.00 151.4683 59.9997 32.0000 1.9892 1.9908 417.8753 418.2873 0.0619 -1.0000 -1.0000 5644003 1580709425.10 151.4683 59.9997 32.0000 1.9893 1.9910 417.8402 418.2532 0.0620 -1.0000 -1.0000 5644066 1580709425.20 151.4883 59.9997 32.0000 1.9897 1.9913 417.8742 418.2863 0.0619 -1.0000 -1.0000 5644144 1580709425.30 151.4883 59.9997 32.0000 1.9891 1.9907 418.0313 418.4439 0.0620 -1.0000 -1.0000 5644206 1580709425.40 151.4883 59.9997 32.0000 1.9896 1.9912 417.9567 418.3692 0.0619 -1.0000 -1.0000 5644253 1580709425.50 151.4883 59.9997 32.0000 1.9897 1.9913 417.9306 418.3427 0.0619 -1.0000 -1.0000 5644331 1580709425.60 151.4883 59.9997 32.0000 1.9907 1.9923 417.9061 418.3192 0.0620 -1.0000 -1.0000 5644394 1580709425.70 151.4883 59.9997 32.0000 1.9899 1.9915 417.9002 418.3123 0.0619 -1.0000 -1.0000 5644472 1580709425.80 151.4989 59.9997 32.0000 1.9891 1.9908 418.0543 418.4676 0.0620 -1.0000 -1.0000 5644535 1580709425.90 151.5271 59.9997 32.0000 1.9885 1.9902 417.9732 418.3863 0.0620 -1.0000 -1.0000 5644722 1580709426.00 151.5271 59.9997 32.0000 1.9894 1.9910 417.9823 418.3960 0.0621 -1.0000 -1.0000 5644816 1580709426.10 151.5271 59.9997 32.0000 1.9897 1.9913 417.9153 418.3282 0.0619 -1.0000 -1.0000 5644878 1580709426.20 151.5271 59.9997 32.0000 1.9891 1.9907 417.9393 418.3518 0.0620 -1.0000 -1.0000 5644941 1580709426.30 151.5271 59.9997 32.0000 1.9888 1.9904 417.9604 418.3734 0.0620 -1.0000 -1.0000 5645003 1580709426.40 151.4825 59.9997 32.0000 1.9891 1.9907 418.1019 418.5143 0.0619 -1.0000 -1.0000 5645081 1580709426.50 151.4825 59.9997 32.0000 1.9889 1.9906 417.9524 418.3651 0.0619 -1.0000 -1.0000 5645144 1580709426.60 151.4825 59.9997 32.0000 1.9897 1.9913 417.9018 418.3137 0.0618 -1.0000 -1.0000 5645206 1580709426.70 151.4825 59.9997 32.0000 1.9900 1.9916 417.8895 418.3025 0.0621 -1.0000 -1.0000 5645269 1580709426.80 151.4825 59.9997 32.0000 1.9894 1.9910 417.9690 418.3820 0.0620 -1.0000 -1.0000 5645331 1580709426.90 151.4825 59.9997 32.0000 1.9890 1.9906 418.0887 418.5011 0.0619 -1.0000 -1.0000 5645410 1580709427.00 151.5028 59.9997 32.0000 1.9886 1.9902 418.1079 418.5211 0.0620 -1.0000 -1.0000 5645628 1580709427.10 151.5293 59.9997 32.0000 1.9888 1.9904 418.1249 418.5369 0.0618 -1.0000 -1.0000 5645691 1580709427.20 151.5293 59.9997 32.0000 1.9900 1.9916 418.0253 418.4381 0.0620 -1.0000 -1.0000 5645769 1580709427.30 151.5293 59.9997 32.0000 1.9902 1.9918 417.8121 418.2252 0.0620 -1.0000 -1.0000 5645832 1580709427.40 151.5293 59.9997 32.0000 1.9903 1.9919 417.9130 418.3266 0.0620 -1.0000 -1.0000 5645894 1580709427.50 151.5293 59.9997 32.0000 1.9898 1.9914 417.8665 418.2787 0.0620 -1.0000 -1.0000 5646191 1580709427.60 151.5292 59.9997 32.0000 1.9889 1.9905 418.0689 418.4821 0.0620 -1.0000 -1.0000 5646253 1580709427.70 151.5288 59.9997 32.0000 1.9899 1.9915 418.0301 418.4437 0.0621 -1.0000 -1.0000 5646331 1580709427.80 151.5288 59.9997 32.0000 1.9901 1.9917 417.9788 418.3923 0.0621 -1.0000 -1.0000 5646394 1580709427.90 151.5288 59.9997 32.0000 1.9900 1.9917 418.0162 418.4293 0.0621 -1.0000 -1.0000 5646456 1580709428.00 151.5288 59.9997 32.0000 1.9901 1.9917 417.8666 418.2809 0.0622 -1.0000 -1.0000 5646691 1580709428.10 151.5288 59.9997 32.0000 1.9901 1.9917 417.8866 418.2995 0.0619 -1.0000 -1.0000 5646753 1580709428.20 151.4819 59.9997 32.0000 1.9901 1.9917 417.9056 418.3183 0.0620 -1.0000 -1.0000 5646816 1580709428.30 151.4819 59.9997 32.0000 1.9893 1.9909 418.0133 418.4262 0.0619 -1.0000 -1.0000 5646894 1580709428.40 151.4819 59.9997 32.0000 1.9898 1.9914 417.9394 418.3521 0.0620 -1.0000 -1.0000 5646956 1580709428.50 151.4819 59.9997 32.0000 1.9902 1.9918 417.7368 418.1484 0.0618 -1.0000 -1.0000 5647628 1580709428.60 151.4819 59.9997 32.0000 1.9900 1.9916 417.6504 418.0628 0.0620 -1.0000 -1.0000 5647706 1580709428.70 151.4874 59.9997 32.0000 1.9899 1.9915 417.8715 418.2838 0.0619 -1.0000 -1.0000 5647769 1580709428.80 151.5040 59.9997 32.0000 1.9890 1.9907 418.0213 418.4339 0.0619 -1.0000 -1.0000 5647832 1580709428.90 151.5040 59.9997 32.0000 1.9888 1.9904 418.0926 418.5053 0.0620 -1.0000 -1.0000 5647910 1580709429.00 151.5040 59.9997 32.0000 1.9890 1.9906 418.0571 418.4701 0.0620 -1.0000 -1.0000 5647972 1580709429.10 151.5040 59.9997 32.0000 1.9896 1.9912 417.8400 418.2532 0.0620 -1.0000 -1.0000 5648035 1580709429.20 151.5040 59.9997 32.0000 1.9898 1.9914 417.8149 418.2276 0.0620 -1.0000 -1.0000 5648097 1580709429.30 151.4565 59.9997 32.0000 1.9903 1.9919 417.8806 418.2941 0.0621 -1.0000 -1.0000 5648160 1580709429.40 151.4565 59.9997 32.0000 1.9899 1.9916 417.9454 418.3578 0.0619 -1.0000 -1.0000 5648222 1580709429.50 151.4565 59.9997 32.0000 1.9892 1.9908 418.1111 418.5241 0.0619 -1.0000 -1.0000 5648300 1580709429.60 151.4565 59.9997 32.0000 1.9891 1.9908 417.9953 418.4080 0.0620 -1.0000 -1.0000 5648363 1580709429.70 151.4565 59.9997 32.0000 1.9899 1.9915 417.9893 418.4028 0.0620 -1.0000 -1.0000 5648441 1580709429.80 151.4771 59.9998 32.0000 1.9903 1.9919 417.9055 418.3179 0.0620 -1.0000 -1.0000 5648503 1580709429.90 151.4845 59.9998 32.0000 1.9895 1.9911 417.8606 418.2736 0.0620 -1.0000 -1.0000 5648566 1580709430.00 151.4845 59.9998 32.0000 1.9884 1.9900 417.9564 418.3683 0.0619 -1.0000 -1.0000 5648628 1580709430.10 151.4845 59.9998 32.0000 1.9893 1.9909 418.0290 418.4424 0.0621 -1.0000 -1.0000 5649066 1580709430.20 151.4845 59.9998 32.0000 1.9889 1.9906 418.1053 418.5185 0.0620 -1.0000 -1.0000 5649128 1580709430.30 151.4845 59.9998 32.0000 1.9899 1.9915 418.0345 418.4475 0.0620 -1.0000 -1.0000 5649206 1580709430.40 151.4845 59.9998 32.0000 1.9899 1.9915 417.9338 418.3460 0.0618 -1.0000 -1.0000 5649269 1580709430.50 151.4845 59.9998 32.0000 1.9902 1.9918 417.8556 418.2680 0.0619 -1.0000 -1.0000 5649331 1580709430.60 151.4808 59.9998 32.0000 1.9890 1.9907 418.0864 418.4991 0.0619 -1.0000 -1.0000 5649613 1580709430.70 151.4808 59.9998 32.0000 1.9892 1.9908 418.0972 418.5100 0.0620 -1.0000 -1.0000 5649691 1580709430.80 151.4808 59.9998 32.0000 1.9885 1.9902 418.0047 418.4189 0.0622 -1.0000 -1.0000 5649753 1580709430.90 151.4808 59.9998 32.0000 1.9899 1.9915 417.9553 418.3705 0.0623 -1.0000 -1.0000 5649832 1580709431.00 151.4808 59.9998 32.0000 1.9900 1.9916 417.9278 418.3416 0.0621 -1.0000 -1.0000 5649894 1580709431.10 151.5170 59.9998 32.0000 1.9889 1.9905 417.9424 418.3552 0.0620 -1.0000 -1.0000 5649956 1580709431.20 151.5170 59.9998 32.0000 1.9889 1.9906 417.9948 418.4077 0.0620 -1.0000 -1.0000 5650019 1580709431.30 151.5170 59.9998 32.0000 1.9880 1.9896 418.0439 418.4566 0.0619 -1.0000 -1.0000 5650097 1580709431.40 151.5170 59.9998 32.0000 1.9893 1.9909 418.0687 418.4814 0.0620 -1.0000 -1.0000 5650144 1580709431.50 151.5170 59.9998 32.0000 1.9892 1.9908 418.0119 418.4253 0.0620 -1.0000 -1.0000 5650222 1580709431.60 151.5170 59.9998 32.0000 1.9896 1.9913 417.9201 418.3329 0.0619 -1.0000 -1.0000 5650285 1580709431.70 151.5302 59.9998 32.0000 1.9896 1.9912 417.9102 418.3229 0.0620 -1.0000 -1.0000 5650363 1580709431.80 151.5302 59.9998 32.0000 1.9890 1.9907 418.0152 418.4286 0.0620 -1.0000 -1.0000 5650425 1580709431.90 151.5302 59.9998 32.0000 1.9892 1.9908 418.0169 418.4291 0.0619 -1.0000 -1.0000 5650488 1580709432.00 151.5302 59.9998 32.0000 1.9895 1.9911 418.0790 418.4917 0.0619 -1.0000 -1.0000 5650550 1580709432.10 151.5302 59.9998 32.0000 1.9891 1.9907 418.0287 418.4418 0.0620 -1.0000 -1.0000 5650691 1580709432.20 151.5125 59.9998 32.0000 1.9897 1.9913 417.8867 418.3001 0.0621 -1.0000 -1.0000 5650753 1580709432.30 151.4488 59.9998 32.0000 1.9904 1.9920 417.9007 418.3131 0.0619 -1.0000 -1.0000 5650816 1580709432.40 151.4488 59.9998 32.0000 1.9897 1.9913 417.8408 418.2530 0.0619 -1.0000 -1.0000 5650878 1580709432.50 151.4488 59.9998 32.0000 1.9895 1.9911 417.9628 418.3752 0.0619 -1.0000 -1.0000 5650956 1580709432.60 151.4488 59.9998 32.0000 1.9882 1.9898 418.0730 418.4852 0.0618 -1.0000 -1.0000 5651456 1580709432.70 151.4488 59.9998 32.0000 1.9886 1.9902 417.9411 418.3529 0.0618 -1.0000 -1.0000 5651519 1580709432.80 151.4566 59.9998 32.0000 1.9892 1.9909 417.8800 418.2927 0.0620 -1.0000 -1.0000 5651597 1580709432.90 151.4825 59.9998 32.0000 1.9905 1.9921 417.9074 418.3205 0.0620 -1.0000 -1.0000 5651660 1580709433.00 151.4825 59.9998 32.0000 1.9895 1.9911 417.8912 418.3040 0.0620 -1.0000 -1.0000 5651722 1580709433.10 151.4825 59.9998 32.0000 1.9893 1.9909 418.0450 418.4573 0.0618 -1.0000 -1.0000 5651941 1580709433.20 151.4825 59.9998 32.0000 1.9891 1.9908 418.0572 418.4699 0.0620 -1.0000 -1.0000 5652003 1580709433.30 151.4825 59.9998 32.0000 1.9891 1.9908 418.0099 418.4231 0.0620 -1.0000 -1.0000 5652066 1580709433.40 151.4550 59.9998 32.0000 1.9891 1.9907 418.0177 418.4303 0.0619 -1.0000 -1.0000 5652128 1580709433.50 151.4550 59.9998 32.0000 1.9903 1.9920 417.8859 418.2993 0.0620 -1.0000 -1.0000 5652206 1580709433.60 151.4550 59.9998 32.0000 1.9896 1.9912 417.8214 418.2338 0.0619 -1.0000 -1.0000 5652269 1580709433.70 151.4550 59.9998 32.0000 1.9898 1.9914 417.9399 418.3531 0.0620 -1.0000 -1.0000 5652519 1580709433.80 151.4550 59.9998 32.0000 1.9889 1.9905 417.8773 418.2887 0.0618 -1.0000 -1.0000 5652581 1580709433.90 151.4565 59.9998 32.0000 1.9896 1.9912 418.0463 418.4592 0.0621 -1.0000 -1.0000 5652644 1580709434.00 151.4601 59.9998 32.0000 1.9887 1.9903 418.0447 418.4580 0.0619 -1.0000 -1.0000 5652722 1580709434.10 151.4601 59.9998 32.0000 1.9898 1.9914 417.9289 418.3408 0.0619 -1.0000 -1.0000 5652785 1580709434.20 151.4601 59.9998 32.0000 1.9895 1.9911 417.8604 418.2729 0.0619 -1.0000 -1.0000 5652956 1580709434.30 151.4601 59.9998 32.0000 1.9898 1.9914 417.8517 418.2639 0.0619 -1.0000 -1.0000 5653035 1580709434.40 151.4601 59.9998 32.0000 1.9893 1.9909 417.8178 418.2302 0.0619 -1.0000 -1.0000 5653097 1580709434.50 151.5504 59.9998 32.0000 1.9890 1.9906 418.0498 418.4623 0.0619 -1.0000 -1.0000 5653160 1580709434.60 151.5504 59.9998 32.0000 1.9891 1.9907 418.0906 418.5025 0.0618 -1.0000 -1.0000 5653238 1580709434.70 151.5504 59.9998 32.0000 1.9901 1.9917 418.0924 418.5053 0.0620 -1.0000 -1.0000 5653769 1580709434.80 151.5504 59.9998 32.0000 1.9900 1.9916 417.9715 418.3847 0.0620 -1.0000 -1.0000 5653832 1580709434.90 151.5504 59.9998 32.0000 1.9908 1.9925 417.9004 418.3135 0.0620 -1.0000 -1.0000 5653894 1580709435.00 151.5504 59.9998 32.0000 1.9906 1.9922 417.8708 418.2839 0.0620 -1.0000 -1.0000 5653956 1580709435.10 151.5035 59.9996 32.0000 1.9894 1.9910 418.1239 418.5372 0.0620 -1.0000 -1.0000 5654019 1580709435.20 151.5035 59.9996 32.0000 1.9897 1.9913 418.1165 418.5288 0.0618 -1.0000 -1.0000 5654269 1580709435.30 151.5035 59.9996 32.0000 1.9900 1.9916 418.0285 418.4419 0.0620 -1.0000 -1.0000 5654331 1580709435.40 151.5035 59.9996 32.0000 1.9902 1.9918 417.9601 418.3725 0.0620 -1.0000 -1.0000 5654394 1580709435.50 151.5035 59.9996 32.0000 1.9890 1.9906 418.0731 418.4862 0.0619 -1.0000 -1.0000 5654472 1580709435.60 151.5035 59.9996 32.0000 1.9889 1.9906 418.2066 418.6190 0.0619 -1.0000 -1.0000 5654535 1580709435.70 151.5132 59.9996 32.0000 1.9886 1.9902 418.0480 418.4600 0.0619 -1.0000 -1.0000 5654597 1580709435.80 151.5132 59.9996 32.0000 1.9896 1.9912 417.8495 418.2619 0.0619 -1.0000 -1.0000 5654660 1580709435.90 151.5132 59.9996 32.0000 1.9899 1.9916 417.9064 418.3185 0.0619 -1.0000 -1.0000 5654722 1580709436.00 151.5132 59.9996 32.0000 1.9896 1.9912 417.8902 418.3029 0.0619 -1.0000 -1.0000 5654800 1580709436.10 151.5132 59.9996 32.0000 1.9892 1.9908 418.0265 418.4388 0.0619 -1.0000 -1.0000 5654863 1580709436.20 151.5102 59.9996 32.0000 1.9891 1.9907 418.0109 418.4230 0.0618 -1.0000 -1.0000 5655503 1580709436.30 151.5059 59.9996 32.0000 1.9900 1.9916 417.9853 418.3991 0.0620 -1.0000 -1.0000 5655582 1580709436.40 151.5059 59.9996 32.0000 1.9899 1.9915 417.8112 418.2233 0.0620 -1.0000 -1.0000 5655644 1580709436.50 151.5059 59.9996 32.0000 1.9893 1.9909 417.8637 418.2761 0.0619 -1.0000 -1.0000 5655706 1580709436.60 151.5059 59.9996 32.0000 1.9890 1.9906 418.0360 418.4483 0.0619 -1.0000 -1.0000 5655769 1580709436.70 151.5059 59.9996 32.0000 1.9885 1.9901 418.1856 418.5977 0.0618 -1.0000 -1.0000 5655847 1580709436.80 151.4947 59.9996 32.0000 1.9889 1.9905 418.1817 418.5947 0.0620 -1.0000 -1.0000 5655910 1580709436.90 151.4947 59.9996 32.0000 1.9897 1.9913 418.1048 418.5171 0.0619 -1.0000 -1.0000 5655988 1580709437.00 151.4947 59.9996 32.0000 1.9898 1.9914 418.0486 418.4614 0.0619 -1.0000 -1.0000 5656050 1580709437.10 151.4947 59.9996 32.0000 1.9900 1.9916 418.0059 418.4175 0.0618 -1.0000 -1.0000 5656113 1580709437.20 151.4947 59.9996 32.0000 1.9904 1.9920 417.8507 418.2630 0.0619 -1.0000 -1.0000 5656191 1580709437.30 151.4947 59.9996 32.0000 1.9904 1.9921 418.0587 418.4714 0.0619 -1.0000 -1.0000 5656253 1580709437.40 151.4947 59.9996 32.0000 1.9892 1.9908 418.2095 418.6218 0.0618 -1.0000 -1.0000 5656316 1580709437.50 151.4960 59.9996 32.0000 1.9890 1.9906 418.2661 418.6789 0.0619 -1.0000 -1.0000 5656410 1580709437.60 151.4960 59.9996 32.0000 1.9885 1.9901 418.1163 418.5290 0.0620 -1.0000 -1.0000 5656472 1580709437.70 151.4960 59.9996 32.0000 1.9898 1.9914 417.9604 418.3725 0.0619 -1.0000 -1.0000 5656550 1580709437.80 151.4960 59.9996 32.0000 1.9906 1.9922 417.9239 418.3362 0.0619 -1.0000 -1.0000 5656722 1580709437.90 151.4960 59.9996 32.0000 1.9893 1.9909 417.9196 418.3317 0.0619 -1.0000 -1.0000 5656785 1580709438.00 151.4941 59.9996 32.0000 1.9885 1.9901 418.0263 418.4385 0.0619 -1.0000 -1.0000 5656863 1580709438.10 151.4810 59.9996 32.0000 1.9892 1.9908 418.2828 418.6952 0.0619 -1.0000 -1.0000 5656925 1580709438.20 151.4810 59.9996 32.0000 1.9890 1.9906 418.1613 418.5733 0.0618 -1.0000 -1.0000 5656988 1580709438.30 151.4810 59.9996 32.0000 1.9895 1.9911 418.0128 418.4250 0.0619 -1.0000 -1.0000 5657629 1580709438.40 151.4810 59.9996 32.0000 1.9897 1.9913 418.0211 418.4335 0.0619 -1.0000 -1.0000 5657691 1580709438.50 151.4810 59.9996 32.0000 1.9896 1.9912 417.9107 418.3233 0.0619 -1.0000 -1.0000 5657753 1580709438.60 151.4788 59.9996 32.0000 1.9899 1.9916 418.0143 418.4267 0.0619 -1.0000 -1.0000 5657832 1580709438.70 151.4788 59.9996 32.0000 1.9888 1.9905 418.0581 418.4716 0.0621 -1.0000 -1.0000 5657894 1580709438.80 151.4788 59.9996 32.0000 1.9895 1.9911 418.0355 418.4483 0.0619 -1.0000 -1.0000 5657956 1580709438.90 151.4788 59.9996 32.0000 1.9904 1.9920 417.9056 418.3189 0.0620 -1.0000 -1.0000 5658035 1580709439.00 151.4788 59.9996 32.0000 1.9897 1.9913 417.8407 418.2538 0.0621 -1.0000 -1.0000 5658097 1580709439.10 151.4787 59.9996 32.0000 1.9900 1.9916 417.9080 418.3211 0.0619 -1.0000 -1.0000 5658160 1580709439.20 151.4778 59.9996 32.0000 1.9892 1.9908 418.0358 418.4482 0.0619 -1.0000 -1.0000 5658222 1580709439.30 151.4778 59.9996 32.0000 1.9877 1.9893 418.0548 418.4668 0.0619 -1.0000 -1.0000 5658285 1580709439.40 151.4778 59.9996 32.0000 1.9888 1.9904 418.1234 418.5358 0.0619 -1.0000 -1.0000 5658347 1580709439.50 151.4778 59.9996 32.0000 1.9892 1.9908 418.1740 418.5879 0.0620 -1.0000 -1.0000 5658425 1580709439.60 151.4778 59.9996 32.0000 1.9907 1.9923 417.8651 418.2769 0.0618 -1.0000 -1.0000 5658488 1580709439.70 151.4624 60.0002 32.0000 1.9896 1.9912 417.9268 418.3385 0.0619 -1.0000 -1.0000 5658566 1580709439.80 151.4624 60.0002 32.0000 1.9888 1.9904 417.8478 418.2604 0.0619 -1.0000 -1.0000 5658629 1580709439.90 151.4624 60.0002 32.0000 1.9881 1.9897 418.0255 418.4385 0.0619 -1.0000 -1.0000 5658879 1580709440.00 151.4624 60.0002 32.0000 1.9887 1.9904 418.0963 418.5087 0.0618 -1.0000 -1.0000 5658941 1580709440.10 151.4821 60.0002 32.0000 1.9899 1.9915 418.0174 418.4294 0.0618 -1.0000 -1.0000 5659003 1580709440.20 151.4886 60.0002 32.0000 1.9894 1.9910 418.0229 418.4345 0.0618 -1.0000 -1.0000 5659066 1580709440.30 151.4886 60.0002 32.0000 1.9901 1.9918 417.8999 418.3123 0.0619 -1.0000 -1.0000 5659144 1580709440.40 151.4886 60.0002 32.0000 1.9899 1.9915 417.9116 418.3233 0.0618 -1.0000 -1.0000 5659441 1580709440.50 151.4886 60.0002 32.0000 1.9894 1.9910 418.0035 418.4161 0.0620 -1.0000 -1.0000 5659503 1580709440.60 151.4886 60.0002 32.0000 1.9893 1.9909 418.0411 418.4547 0.0620 -1.0000 -1.0000 5659582 1580709440.70 151.4886 60.0002 32.0000 1.9895 1.9912 417.9687 418.3809 0.0619 -1.0000 -1.0000 5659644 1580709440.80 151.4886 60.0002 32.0000 1.9896 1.9912 417.8269 418.2386 0.0618 -1.0000 -1.0000 5659706 1580709440.90 151.4988 60.0002 32.0000 1.9897 1.9913 417.8578 418.2702 0.0619 -1.0000 -1.0000 5659769 1580709441.00 151.4988 60.0002 32.0000 1.9886 1.9902 418.0494 418.4630 0.0620 -1.0000 -1.0000 5659832 1580709441.10 151.4988 60.0002 32.0000 1.9887 1.9903 418.1326 418.5462 0.0620 -1.0000 -1.0000 5659894 1580709441.20 151.4988 60.0002 32.0000 1.9887 1.9903 418.0876 418.5005 0.0619 -1.0000 -1.0000 5659972 1580709441.30 151.4988 60.0002 32.0000 1.9885 1.9901 418.1005 418.5121 0.0617 -1.0000 -1.0000 5700035 1580709441.40 151.5113 60.0002 32.0000 1.9898 1.9915 417.9531 418.3648 0.0619 -1.0000 -1.0000 5700097 1580709441.50 151.5313 60.0002 32.0000 1.9900 1.9916 417.9116 418.3240 0.0619 -1.0000 -1.0000 5700175 1580709441.60 151.5313 60.0002 32.0000 1.9900 1.9916 417.8399 418.2524 0.0620 -1.0000 -1.0000 5700238 1580709441.70 151.5313 60.0002 32.0000 1.9903 1.9919 417.9267 418.3391 0.0619 -1.0000 -1.0000 5700300 1580709441.80 151.5313 60.0002 32.0000 1.9887 1.9904 418.1310 418.5431 0.0619 -1.0000 -1.0000 5700363 1580709441.90 151.5313 60.0002 32.0000 1.9890 1.9906 418.0514 418.4641 0.0619 -1.0000 -1.0000 5700738 1580709442.00 151.4841 60.0002 32.0000 1.9896 1.9912 417.9650 418.3769 0.0618 -1.0000 -1.0000 5700816 1580709442.10 151.4617 60.0002 32.0000 1.9901 1.9917 417.8550 418.2680 0.0621 -1.0000 -1.0000 5700878 1580709442.20 151.4617 60.0002 32.0000 1.9897 1.9913 417.9671 418.3807 0.0620 -1.0000 -1.0000 5700941 1580709442.30 151.4617 60.0002 32.0000 1.9888 1.9904 418.0377 418.4506 0.0620 -1.0000 -1.0000 5701019 1580709442.40 151.4617 60.0002 32.0000 1.9886 1.9902 418.2124 418.6260 0.0620 -1.0000 -1.0000 5701238 1580709442.50 151.4617 60.0002 32.0000 1.9893 1.9909 418.0909 418.5034 0.0620 -1.0000 -1.0000 5701300 1580709442.60 151.5338 60.0002 32.0000 1.9895 1.9911 417.9848 418.3980 0.0620 -1.0000 -1.0000 5701378 1580709442.70 151.5365 60.0002 32.0000 1.9899 1.9915 417.9239 418.3369 0.0619 -1.0000 -1.0000 5701441 1580709442.80 151.5365 60.0002 32.0000 1.9905 1.9921 417.8465 418.2580 0.0619 -1.0000 -1.0000 5701503 1580709442.90 151.5365 60.0002 32.0000 1.9896 1.9913 417.9734 418.3859 0.0619 -1.0000 -1.0000 5701738 1580709443.00 151.5365 60.0002 32.0000 1.9886 1.9903 418.1293 418.5428 0.0620 -1.0000 -1.0000 5701800 1580709443.10 151.5365 60.0002 32.0000 1.9887 1.9903 418.0924 418.5048 0.0620 -1.0000 -1.0000 5701863 1580709443.20 151.5321 60.0002 32.0000 1.9892 1.9908 417.9136 418.3265 0.0620 -1.0000 -1.0000 5701941 1580709443.30 151.5321 60.0002 32.0000 1.9896 1.9912 417.8445 418.2564 0.0619 -1.0000 -1.0000 5702003 1580709443.40 151.5321 60.0002 32.0000 1.9890 1.9906 417.8954 418.3080 0.0619 -1.0000 -1.0000 5702066 1580709443.50 151.5321 60.0002 32.0000 1.9894 1.9910 417.9216 418.3340 0.0619 -1.0000 -1.0000 5702238 1580709443.60 151.5321 60.0002 32.0000 1.9885 1.9901 417.9970 418.4106 0.0620 -1.0000 -1.0000 5702300 1580709443.70 151.5321 60.0002 32.0000 1.9885 1.9902 418.1238 418.5366 0.0619 -1.0000 -1.0000 5702379 1580709443.80 151.5040 60.0002 32.0000 1.9893 1.9909 418.0819 418.4950 0.0620 -1.0000 -1.0000 5702441 1580709443.90 151.4918 60.0002 32.0000 1.9899 1.9915 417.9350 418.3479 0.0620 -1.0000 -1.0000 5702503 1580709444.00 151.4918 60.0002 32.0000 1.9897 1.9913 418.0035 418.4169 0.0621 -1.0000 -1.0000 5702847 1580709444.10 151.4918 60.0002 32.0000 1.9893 1.9909 417.9574 418.3704 0.0620 -1.0000 -1.0000 5702910 1580709444.20 151.4918 60.0002 32.0000 1.9892 1.9908 418.0272 418.4388 0.0618 -1.0000 -1.0000 5702972 1580709444.30 151.4918 60.0002 32.0000 1.9887 1.9903 418.0710 418.4831 0.0618 -1.0000 -1.0000 5703050 1580709444.40 151.4978 60.0002 32.0000 1.9881 1.9897 417.9767 418.3895 0.0620 -1.0000 -1.0000 5703113 1580709444.50 151.4978 60.0002 32.0000 1.9892 1.9908 417.9814 418.3933 0.0619 -1.0000 -1.0000 5703363 1580709444.60 151.4978 60.0002 32.0000 1.9901 1.9918 417.8833 418.2954 0.0618 -1.0000 -1.0000 5703441 1580709444.70 151.4978 60.0002 32.0000 1.9904 1.9920 417.8136 418.2256 0.0619 -1.0000 -1.0000 5703503 1580709444.80 151.4978 60.0002 32.0000 1.9889 1.9905 417.8290 418.2416 0.0619 -1.0000 -1.0000 5703566 1580709444.90 151.4978 60.0002 32.0000 1.9887 1.9903 418.0569 418.4691 0.0619 -1.0000 -1.0000 5703629 1580709445.00 151.4869 60.0002 32.0000 1.9887 1.9903 418.0727 418.4851 0.0619 -1.0000 -1.0000 5703879 1580709445.10 151.4703 60.0001 32.0000 1.9891 1.9907 417.8921 418.3055 0.0620 -1.0000 -1.0000 5703941 1580709445.20 151.4703 60.0001 32.0000 1.9888 1.9904 417.9248 418.3370 0.0619 -1.0000 -1.0000 5704019 1580709445.30 151.4703 60.0001 32.0000 1.9891 1.9907 417.9514 418.3644 0.0620 -1.0000 -1.0000 5704082 1580709445.40 151.4703 60.0001 32.0000 1.9887 1.9903 418.0824 418.4949 0.0619 -1.0000 -1.0000 5704144 1580709445.50 151.4703 60.0001 32.0000 1.9886 1.9902 417.9936 418.4061 0.0619 -1.0000 -1.0000 5704206 1580709445.60 151.5313 60.0001 32.0000 1.9898 1.9914 417.8708 418.2836 0.0620 -1.0000 -1.0000 5704285 1580709445.70 151.5313 60.0001 32.0000 1.9904 1.9920 417.8402 418.2527 0.0620 -1.0000 -1.0000 5704347 1580709445.80 151.5313 60.0001 32.0000 1.9893 1.9909 417.8551 418.2685 0.0621 -1.0000 -1.0000 5704410 1580709445.90 151.5313 60.0001 32.0000 1.9883 1.9899 417.8529 418.2657 0.0620 -1.0000 -1.0000 5704472 1580709446.00 151.5313 60.0001 32.0000 1.9891 1.9907 417.9274 418.3409 0.0621 -1.0000 -1.0000 5704550 1580709446.10 151.4850 60.0001 32.0000 1.9887 1.9903 417.9984 418.4119 0.0620 -1.0000 -1.0000 5704613 1580709446.20 151.4791 60.0001 32.0000 1.9887 1.9903 418.0880 418.5005 0.0619 -1.0000 -1.0000 5704675 1580709446.30 151.4791 60.0001 32.0000 1.9894 1.9910 417.7157 418.1283 0.0620 -1.0000 -1.0000 5704753 1580709446.40 151.4791 60.0001 32.0000 1.9888 1.9904 417.7590 418.1718 0.0619 -1.0000 -1.0000 5704816 1580709446.50 151.4791 60.0001 32.0000 1.9893 1.9909 417.7144 418.1264 0.0619 -1.0000 -1.0000 5704988 1580709446.60 151.4791 60.0001 32.0000 1.9885 1.9901 417.9048 418.3170 0.0619 -1.0000 -1.0000 5705066 1580709446.70 151.5280 60.0001 32.0000 1.9882 1.9898 418.1588 418.5718 0.0620 -1.0000 -1.0000 5705128 1580709446.80 151.5280 60.0001 32.0000 1.9890 1.9906 418.0841 418.4986 0.0621 -1.0000 -1.0000 5705191 1580709446.90 151.5280 60.0001 32.0000 1.9884 1.9900 417.9782 418.3910 0.0620 -1.0000 -1.0000 5705253 1580709447.00 151.5280 60.0001 32.0000 1.9897 1.9913 417.8405 418.2534 0.0620 -1.0000 -1.0000 5705535 1580709447.10 151.5280 60.0001 32.0000 1.9892 1.9909 417.9493 418.3616 0.0619 -1.0000 -1.0000 5705597 1580709447.20 151.5490 60.0001 32.0000 1.9893 1.9909 418.0173 418.4296 0.0620 -1.0000 -1.0000 5705675 1580709447.30 151.5510 60.0001 32.0000 1.9887 1.9903 418.0637 418.4771 0.0620 -1.0000 -1.0000 5705738 1580709447.40 151.5510 60.0001 32.0000 1.9892 1.9908 417.8340 418.2460 0.0619 -1.0000 -1.0000 5705800 1580709447.50 151.5510 60.0001 32.0000 1.9895 1.9911 417.8136 418.2264 0.0620 -1.0000 -1.0000 5705879 1580709447.60 151.5510 60.0001 32.0000 1.9891 1.9908 417.7733 418.1861 0.0620 -1.0000 -1.0000 5706253 1580709447.70 151.5541 60.0001 32.0000 1.9890 1.9906 418.0001 418.4124 0.0619 -1.0000 -1.0000 5706331 1580709447.80 151.5650 60.0001 32.0000 1.9882 1.9898 418.1692 418.5824 0.0620 -1.0000 -1.0000 5706394 1580709447.90 151.5650 60.0001 32.0000 1.9891 1.9907 417.9700 418.3838 0.0621 -1.0000 -1.0000 5706456 1580709448.00 151.5650 60.0001 32.0000 1.9893 1.9909 417.7917 418.2039 0.0619 -1.0000 -1.0000 5706519 1580709448.10 151.5650 60.0001 32.0000 1.9899 1.9915 417.7917 418.2036 0.0619 -1.0000 -1.0000 5706722 1580709448.20 151.5650 60.0001 32.0000 1.9891 1.9907 417.9910 418.4039 0.0620 -1.0000 -1.0000 5706785 1580709448.30 151.5107 60.0001 32.0000 1.9884 1.9901 418.0477 418.4606 0.0620 -1.0000 -1.0000 5706863 1580709448.40 151.5107 60.0001 32.0000 1.9883 1.9900 417.9999 418.4134 0.0620 -1.0000 -1.0000 5706925 1580709448.50 151.5107 60.0001 32.0000 1.9891 1.9907 417.9249 418.3373 0.0619 -1.0000 -1.0000 5706988 1580709448.60 151.5107 60.0001 32.0000 1.9899 1.9915 417.7992 418.2120 0.0620 -1.0000 -1.0000 5707238 1580709448.70 151.5107 60.0001 32.0000 1.9888 1.9904 417.7701 418.1836 0.0621 -1.0000 -1.0000 5707300 1580709448.80 151.5541 60.0001 32.0000 1.9885 1.9901 417.8740 418.2869 0.0620 -1.0000 -1.0000 5707363 1580709448.90 151.5645 60.0001 32.0000 1.9895 1.9911 417.8863 418.2995 0.0620 -1.0000 -1.0000 5707425 1580709449.00 151.5645 60.0001 32.0000 1.9891 1.9907 417.7687 418.1835 0.0622 -1.0000 -1.0000 5707488 1580709449.10 151.5645 60.0001 32.0000 1.9895 1.9912 417.8239 418.2365 0.0620 -1.0000 -1.0000 5707722 1580709449.20 151.5645 60.0001 32.0000 1.9894 1.9911 417.7118 418.1235 0.0618 -1.0000 -1.0000 5707800 1580709449.30 151.5647 60.0001 32.0000 1.9896 1.9913 418.0154 418.4278 0.0619 -1.0000 -1.0000 5707863 1580709449.40 151.5683 60.0001 32.0000 1.9885 1.9901 418.0017 418.4148 0.0620 -1.0000 -1.0000 5707925 1580709449.50 151.5683 60.0001 32.0000 1.9883 1.9900 417.9939 418.4062 0.0619 -1.0000 -1.0000 5707988 1580709449.60 151.5683 60.0001 32.0000 1.9886 1.9903 418.0312 418.4440 0.0620 -1.0000 -1.0000 5708222 1580709449.70 151.5683 60.0001 32.0000 1.9897 1.9914 417.7755 418.1890 0.0621 -1.0000 -1.0000 5708300 1580709449.80 151.5683 60.0001 32.0000 1.9896 1.9913 417.7691 418.1819 0.0619 -1.0000 -1.0000 5708363 1580709449.90 151.6004 60.0010 32.0000 1.9893 1.9909 417.9280 418.3405 0.0619 -1.0000 -1.0000 5708425 1580709450.00 151.6004 60.0010 32.0000 1.9887 1.9903 418.0455 418.4582 0.0619 -1.0000 -1.0000 5708503 1580709450.10 151.6004 60.0010 32.0000 1.9894 1.9911 418.0670 418.4802 0.0620 -1.0000 -1.0000 5708738 1580709450.20 151.6004 60.0010 32.0000 1.9894 1.9910 418.0309 418.4426 0.0619 -1.0000 -1.0000 5708800 1580709450.30 151.6004 60.0010 32.0000 1.9893 1.9909 417.9333 418.3470 0.0621 -1.0000 -1.0000 5708879 1580709450.40 151.6004 60.0010 32.0000 1.9896 1.9913 417.8474 418.2597 0.0618 -1.0000 -1.0000 5708941 1580709450.50 151.5666 60.0010 32.0000 1.9892 1.9908 417.7953 418.2078 0.0620 -1.0000 -1.0000 5709003 1580709450.60 151.5666 60.0010 32.0000 1.9893 1.9909 417.9218 418.3342 0.0619 -1.0000 -1.0000 5709253 1580709450.70 151.5666 60.0010 32.0000 1.9891 1.9907 418.0281 418.4403 0.0619 -1.0000 -1.0000 5709316 1580709450.80 151.5666 60.0010 32.0000 1.9895 1.9911 417.8678 418.2805 0.0619 -1.0000 -1.0000 5709378 1580709450.90 151.5666 60.0010 32.0000 1.9896 1.9912 417.8215 418.2335 0.0618 -1.0000 -1.0000 5709456 1580709451.00 151.5970 60.0010 32.0000 1.9897 1.9913 417.9029 418.3154 0.0620 -1.0000 -1.0000 5709519 1580709451.10 151.5970 60.0010 32.0000 1.9895 1.9911 417.9588 418.3725 0.0621 -1.0000 -1.0000 5709972 1580709451.20 151.5970 60.0010 32.0000 1.9889 1.9905 418.0533 418.4669 0.0621 -1.0000 -1.0000 5710035 1580709451.30 151.5970 60.0010 32.0000 1.9887 1.9904 418.0708 418.4824 0.0617 -1.0000 -1.0000 5710097 1580709451.40 151.5970 60.0010 32.0000 1.9891 1.9907 418.0358 418.4489 0.0619 -1.0000 -1.0000 5710160 1580709451.50 151.5859 60.0010 32.0000 1.9886 1.9902 417.9100 418.3223 0.0619 -1.0000 -1.0000 5710238 1580709451.60 151.5566 60.0010 32.0000 1.9892 1.9909 417.7363 418.1486 0.0619 -1.0000 -1.0000 5710472 1580709451.70 151.5566 60.0010 32.0000 1.9903 1.9920 417.8464 418.2602 0.0621 -1.0000 -1.0000 5710535 1580709451.80 151.5566 60.0010 32.0000 1.9892 1.9908 417.8039 418.2170 0.0620 -1.0000 -1.0000 5710597 1580709451.90 151.5566 60.0010 32.0000 1.9891 1.9907 418.1328 418.5457 0.0620 -1.0000 -1.0000 5710660 1580709452.00 151.5566 60.0010 32.0000 1.9880 1.9897 418.0616 418.4759 0.0622 -1.0000 -1.0000 5710738 1580709452.10 151.5782 60.0010 32.0000 1.9888 1.9904 417.9797 418.3930 0.0620 -1.0000 -1.0000 5710800 1580709452.20 151.5782 60.0010 32.0000 1.9894 1.9910 417.7860 418.1983 0.0619 -1.0000 -1.0000 5710988 1580709452.30 151.5782 60.0010 32.0000 1.9892 1.9908 417.7832 418.1960 0.0620 -1.0000 -1.0000 5711050 1580709452.40 151.5782 60.0010 32.0000 1.9891 1.9907 417.9378 418.3509 0.0620 -1.0000 -1.0000 5711113 1580709452.50 151.5782 60.0010 32.0000 1.9886 1.9902 417.8838 418.2961 0.0619 -1.0000 -1.0000 5711175 1580709452.60 151.5579 60.0010 32.0000 1.9879 1.9896 417.9086 418.3204 0.0618 -1.0000 -1.0000 5711253 1580709452.70 151.5371 60.0010 32.0000 1.9890 1.9906 417.9794 418.3921 0.0620 -1.0000 -1.0000 5711488 1580709452.80 151.5371 60.0010 32.0000 1.9892 1.9908 417.9785 418.3918 0.0620 -1.0000 -1.0000 5711550 1580709452.90 151.5371 60.0010 32.0000 1.9892 1.9908 417.8033 418.2157 0.0619 -1.0000 -1.0000 5711613 1580709453.00 151.5371 60.0010 32.0000 1.9892 1.9908 417.8893 418.3016 0.0620 -1.0000 -1.0000 5711675 1580709453.10 151.5371 60.0010 32.0000 1.9885 1.9901 418.0042 418.4173 0.0620 -1.0000 -1.0000 5711738 1580709453.20 151.4818 60.0010 32.0000 1.9881 1.9898 418.1140 418.5263 0.0619 -1.0000 -1.0000 5711988 1580709453.30 151.4818 60.0010 32.0000 1.9881 1.9897 418.0469 418.4593 0.0619 -1.0000 -1.0000 5712050 1580709453.40 151.4818 60.0010 32.0000 1.9892 1.9908 417.9736 418.3869 0.0621 -1.0000 -1.0000 5712113 1580709453.50 151.4818 60.0010 32.0000 1.9888 1.9904 417.7975 418.2101 0.0619 -1.0000 -1.0000 5712175 1580709453.60 151.4818 60.0010 32.0000 1.9889 1.9905 417.8114 418.2225 0.0617 -1.0000 -1.0000 5712238 1580709453.70 151.4899 60.0010 32.0000 1.9888 1.9904 417.8512 418.2635 0.0619 -1.0000 -1.0000 5712503 1580709453.80 151.4930 60.0010 32.0000 1.9883 1.9899 418.0828 418.4954 0.0619 -1.0000 -1.0000 5712566 1580709453.90 151.4930 60.0010 32.0000 1.9888 1.9904 418.0680 418.4805 0.0619 -1.0000 -1.0000 5712628 1580709454.00 151.4930 60.0010 32.0000 1.9883 1.9899 418.0291 418.4424 0.0620 -1.0000 -1.0000 5712706 1580709454.10 151.4930 60.0010 32.0000 1.9892 1.9908 417.9657 418.3785 0.0620 -1.0000 -1.0000 5712769 1580709454.20 151.4930 60.0010 32.0000 1.9895 1.9911 417.8643 418.2780 0.0621 -1.0000 -1.0000 5712956 1580709454.30 151.4927 60.0010 32.0000 1.9885 1.9901 417.9818 418.3946 0.0620 -1.0000 -1.0000 5713035 1580709454.40 151.4927 60.0010 32.0000 1.9884 1.9900 418.0697 418.4835 0.0620 -1.0000 -1.0000 5713097 1580709454.50 151.4927 60.0010 32.0000 1.9887 1.9903 418.0770 418.4908 0.0621 -1.0000 -1.0000 5713160 1580709454.60 151.4927 60.0010 32.0000 1.9881 1.9898 417.9939 418.4053 0.0618 -1.0000 -1.0000 5713238 1580709454.70 151.4927 60.0010 32.0000 1.9884 1.9900 417.8175 418.2309 0.0620 -1.0000 -1.0000 5713363 1580709454.80 151.5087 60.0019 32.0000 1.9902 1.9918 417.8169 418.2296 0.0620 -1.0000 -1.0000 5713425 1580709454.90 151.5092 60.0019 32.0000 1.9894 1.9910 417.8977 418.3095 0.0618 -1.0000 -1.0000 5713503 1580709455.00 151.5092 60.0019 32.0000 1.9896 1.9912 417.8743 418.2870 0.0621 -1.0000 -1.0000 5713566 1580709455.10 151.5092 60.0019 32.0000 1.9889 1.9905 418.0763 418.4901 0.0620 -1.0000 -1.0000 5713629 1580709455.20 151.5092 60.0019 32.0000 1.9887 1.9903 418.1510 418.5643 0.0620 -1.0000 -1.0000 5713972 1580709455.30 151.4920 60.0019 32.0000 1.9894 1.9910 417.7096 418.1214 0.0619 -1.0000 -1.0000 5714035 1580709455.40 151.4538 60.0019 32.0000 1.9898 1.9914 417.8586 418.2708 0.0619 -1.0000 -1.0000 5714097 1580709455.50 151.4538 60.0019 32.0000 1.9888 1.9904 417.7973 418.2098 0.0620 -1.0000 -1.0000 5714175 1580709455.60 151.4538 60.0019 32.0000 1.9879 1.9895 417.9630 418.3760 0.0620 -1.0000 -1.0000 5714238 1580709455.70 151.4538 60.0019 32.0000 1.9881 1.9897 417.9843 418.3965 0.0619 -1.0000 -1.0000 5714378 1580709455.80 151.4538 60.0019 32.0000 1.9885 1.9902 417.9193 418.3328 0.0621 -1.0000 -1.0000 5714441 1580709455.90 151.4861 60.0019 32.0000 1.9888 1.9904 417.8326 418.2455 0.0620 -1.0000 -1.0000 5714488 1580709456.00 151.4861 60.0019 32.0000 1.9898 1.9915 417.8499 418.2633 0.0620 -1.0000 -1.0000 5714566 1580709456.10 151.4861 60.0019 32.0000 1.9888 1.9904 417.9169 418.3292 0.0619 -1.0000 -1.0000 5714644 1580709456.20 151.4861 60.0019 32.0000 1.9895 1.9911 417.9754 418.3874 0.0619 -1.0000 -1.0000 5714706 1580709456.30 151.4861 60.0019 32.0000 1.9884 1.9901 418.0700 418.4823 0.0618 -1.0000 -1.0000 5714879 1580709456.40 151.4868 60.0019 32.0000 1.9896 1.9913 417.7968 418.2097 0.0621 -1.0000 -1.0000 5714941 1580709456.50 151.4970 60.0019 32.0000 1.9888 1.9904 417.8903 418.3028 0.0619 -1.0000 -1.0000 5715003 1580709456.60 151.4970 60.0019 32.0000 1.9896 1.9912 417.8549 418.2679 0.0621 -1.0000 -1.0000 5715082 1580709456.70 151.4970 60.0019 32.0000 1.9887 1.9903 417.9594 418.3721 0.0619 -1.0000 -1.0000 5715144 1580709456.80 151.4970 60.0019 32.0000 1.9881 1.9897 418.0087 418.4214 0.0619 -1.0000 -1.0000 5715379 1580709456.90 151.4970 60.0019 32.0000 1.9883 1.9899 417.9775 418.3905 0.0621 -1.0000 -1.0000 5715441 1580709457.00 151.4945 60.0019 32.0000 1.9886 1.9902 417.8614 418.2740 0.0619 -1.0000 -1.0000 5715503 1580709457.10 151.4945 60.0019 32.0000 1.9890 1.9906 417.7862 418.1990 0.0620 -1.0000 -1.0000 5715566 1580709457.20 151.4945 60.0019 32.0000 1.9889 1.9905 417.7752 418.1877 0.0620 -1.0000 -1.0000 5715644 1580709457.30 151.4945 60.0019 32.0000 1.9891 1.9908 417.8029 418.2172 0.0621 -1.0000 -1.0000 5715925 1580709457.40 151.4945 60.0019 32.0000 1.9886 1.9902 417.9231 418.3356 0.0620 -1.0000 -1.0000 5715988 1580709457.50 151.4738 60.0019 32.0000 1.9881 1.9897 417.9500 418.3623 0.0618 -1.0000 -1.0000 5716050 1580709457.60 151.4447 60.0019 32.0000 1.9885 1.9901 417.9606 418.3743 0.0621 -1.0000 -1.0000 5716113 1580709457.70 151.4447 60.0019 32.0000 1.9886 1.9903 417.8730 418.2860 0.0620 -1.0000 -1.0000 5716191 1580709457.80 151.4447 60.0019 32.0000 1.9885 1.9901 417.7537 418.1659 0.0619 -1.0000 -1.0000 5716363 1580709457.90 151.4447 60.0019 32.0000 1.9890 1.9906 417.8068 418.2199 0.0620 -1.0000 -1.0000 5716425 1580709458.00 151.4447 60.0019 32.0000 1.9881 1.9897 417.9361 418.3483 0.0620 -1.0000 -1.0000 5716503 1580709458.10 151.5139 60.0019 32.0000 1.9885 1.9901 418.0029 418.4161 0.0620 -1.0000 -1.0000 5716566 1580709458.20 151.5139 60.0019 32.0000 1.9889 1.9905 417.9355 418.3489 0.0621 -1.0000 -1.0000 5716629 1580709458.30 151.5139 60.0019 32.0000 1.9898 1.9915 417.7571 418.1693 0.0619 -1.0000 -1.0000 5717379 1580709458.40 151.5139 60.0019 32.0000 1.9899 1.9916 417.7842 418.1967 0.0620 -1.0000 -1.0000 5717441 1580709458.50 151.5139 60.0019 32.0000 1.9889 1.9905 417.8665 418.2794 0.0620 -1.0000 -1.0000 5717503 1580709458.60 151.4693 60.0019 32.0000 1.9887 1.9904 418.0620 418.4752 0.0620 -1.0000 -1.0000 5717581 1580709458.70 151.4693 60.0019 32.0000 1.9898 1.9914 417.8700 418.2822 0.0619 -1.0000 -1.0000 5717629 1580709458.80 151.4693 60.0019 32.0000 1.9901 1.9917 417.7917 418.2044 0.0620 -1.0000 -1.0000 5717691 1580709458.90 151.4693 60.0019 32.0000 1.9892 1.9908 417.8754 418.2885 0.0620 -1.0000 -1.0000 5717769 1580709459.00 151.4693 60.0019 32.0000 1.9884 1.9901 417.9353 418.3471 0.0618 -1.0000 -1.0000 5717831 1580709459.10 151.4693 60.0019 32.0000 1.9878 1.9894 417.9900 418.4023 0.0619 -1.0000 -1.0000 5717894 1580709459.20 151.4744 60.0019 32.0000 1.9880 1.9896 417.9891 418.4011 0.0619 -1.0000 -1.0000 5717972 1580709459.30 151.4744 60.0019 32.0000 1.9887 1.9903 417.9357 418.3488 0.0620 -1.0000 -1.0000 5718035 1580709459.40 151.4744 60.0019 32.0000 1.9896 1.9912 417.7907 418.2032 0.0619 -1.0000 -1.0000 5718097 1580709459.50 151.4744 60.0019 32.0000 1.9899 1.9915 417.8463 418.2581 0.0618 -1.0000 -1.0000 5718175 1580709459.60 151.4744 60.0019 32.0000 1.9896 1.9912 417.7947 418.2069 0.0619 -1.0000 -1.0000 5718238 1580709459.70 151.4373 60.0010 32.0000 1.9891 1.9907 417.8575 418.2699 0.0619 -1.0000 -1.0000 5718316 1580709459.80 151.4373 60.0010 32.0000 1.9885 1.9901 417.9902 418.4032 0.0620 -1.0000 -1.0000 5718378 1580709459.90 151.4373 60.0010 32.0000 1.9885 1.9901 418.0050 418.4182 0.0620 -1.0000 -1.0000 5718519 1580709460.00 151.4373 60.0010 32.0000 1.9890 1.9906 417.8870 418.2999 0.0619 -1.0000 -1.0000 5718582 1580709460.10 151.4373 60.0010 32.0000 1.9889 1.9905 417.7745 418.1866 0.0619 -1.0000 -1.0000 5718644 1580709460.20 151.4056 60.0010 32.0000 1.9884 1.9900 417.7810 418.1932 0.0619 -1.0000 -1.0000 5718706 1580709460.30 151.3740 60.0010 32.0000 1.9883 1.9899 417.8265 418.2395 0.0621 -1.0000 -1.0000 5718785 1580709460.40 151.3740 60.0010 32.0000 1.9880 1.9896 417.9178 418.3302 0.0619 -1.0000 -1.0000 5719160 1580709460.50 151.3740 60.0010 32.0000 1.9884 1.9900 417.9455 418.3583 0.0620 -1.0000 -1.0000 5719222 1580709460.60 151.3740 60.0010 32.0000 1.9881 1.9897 417.9190 418.3316 0.0619 -1.0000 -1.0000 5719300 1580709460.70 151.3740 60.0010 32.0000 1.9891 1.9907 417.8860 418.2989 0.0620 -1.0000 -1.0000 5719363 1580709460.80 151.4284 60.0010 32.0000 1.9888 1.9904 417.8772 418.2897 0.0619 -1.0000 -1.0000 5719425 1580709460.90 151.4284 60.0010 32.0000 1.9889 1.9905 417.8888 418.3005 0.0618 -1.0000 -1.0000 5719613 1580709461.00 151.4284 60.0010 32.0000 1.9882 1.9898 418.0065 418.4198 0.0620 -1.0000 -1.0000 5719691 1580709461.10 151.4284 60.0010 32.0000 1.9884 1.9900 418.0440 418.4568 0.0620 -1.0000 -1.0000 5719738 1580709461.20 151.4284 60.0010 32.0000 1.9883 1.9900 417.9898 418.4025 0.0619 -1.0000 -1.0000 5719816 1580709461.30 151.4282 60.0010 32.0000 1.9893 1.9909 417.8689 418.2813 0.0620 -1.0000 -1.0000 5719879 1580709461.40 151.4277 60.0010 32.0000 1.9894 1.9910 417.7925 418.2058 0.0621 -1.0000 -1.0000 5720113 1580709461.50 151.4277 60.0010 32.0000 1.9885 1.9901 417.7405 418.1531 0.0619 -1.0000 -1.0000 5720191 1580709461.60 151.4277 60.0010 32.0000 1.9879 1.9895 417.7955 418.2078 0.0620 -1.0000 -1.0000 5720238 1580709461.70 151.4277 60.0010 32.0000 1.9882 1.9898 417.9746 418.3876 0.0619 -1.0000 -1.0000 5720316 1580709461.80 151.4277 60.0010 32.0000 1.9875 1.9891 417.9446 418.3568 0.0620 -1.0000 -1.0000 5720378 1580709461.90 151.4532 60.0010 32.0000 1.9885 1.9901 417.9296 418.3435 0.0621 -1.0000 -1.0000 5721113 1580709462.00 151.4532 60.0010 32.0000 1.9884 1.9900 417.8360 418.2491 0.0620 -1.0000 -1.0000 5721175 1580709462.10 151.4532 60.0010 32.0000 1.9890 1.9906 417.7261 418.1375 0.0618 -1.0000 -1.0000 5721238 1580709462.20 151.4532 60.0010 32.0000 1.9891 1.9907 417.8454 418.2582 0.0619 -1.0000 -1.0000 5721300 1580709462.30 151.4532 60.0010 32.0000 1.9889 1.9906 417.8954 418.3075 0.0619 -1.0000 -1.0000 5721379 1580709462.40 151.4578 60.0010 32.0000 1.9881 1.9897 417.9798 418.3917 0.0619 -1.0000 -1.0000 5721441 1580709462.50 151.4581 60.0010 32.0000 1.9883 1.9899 417.9496 418.3632 0.0620 -1.0000 -1.0000 5721503 1580709462.60 151.4581 60.0010 32.0000 1.9885 1.9901 417.8219 418.2342 0.0619 -1.0000 -1.0000 5721582 1580709462.70 151.4581 60.0010 32.0000 1.9883 1.9900 417.8816 418.2950 0.0620 -1.0000 -1.0000 5721644 1580709462.80 151.4581 60.0010 32.0000 1.9882 1.9898 417.9149 418.3278 0.0620 -1.0000 -1.0000 5721706 1580709462.90 151.4581 60.0010 32.0000 1.9881 1.9897 417.9074 418.3201 0.0620 -1.0000 -1.0000 5721847 1580709463.00 151.4470 60.0010 32.0000 1.9878 1.9895 418.0039 418.4173 0.0620 -1.0000 -1.0000 5721910 1580709463.10 151.4470 60.0010 32.0000 1.9885 1.9902 417.8633 418.2755 0.0619 -1.0000 -1.0000 5721972 1580709463.20 151.4470 60.0010 32.0000 1.9889 1.9905 417.7682 418.1810 0.0620 -1.0000 -1.0000 5722050 1580709463.30 151.4470 60.0010 32.0000 1.9896 1.9913 417.8027 418.2168 0.0622 -1.0000 -1.0000 5722113 1580709463.40 151.4470 60.0010 32.0000 1.9883 1.9899 417.8107 418.2235 0.0620 -1.0000 -1.0000 5722175 1580709463.50 151.3889 60.0010 32.0000 1.9892 1.9908 417.9545 418.3670 0.0619 -1.0000 -1.0000 5722238 1580709463.60 151.3889 60.0010 32.0000 1.9890 1.9907 417.9887 418.4009 0.0619 -1.0000 -1.0000 5722300 1580709463.70 151.3889 60.0010 32.0000 1.9887 1.9903 417.9875 418.4004 0.0620 -1.0000 -1.0000 5722378 1580709463.80 151.3889 60.0010 32.0000 1.9882 1.9898 417.9067 418.3196 0.0620 -1.0000 -1.0000 5722441 1580709463.90 151.4578 60.0010 32.0000 1.9897 1.9913 417.8372 418.2504 0.0620 -1.0000 -1.0000 5722503 1580709464.00 151.4578 60.0010 32.0000 1.9893 1.9909 417.7927 418.2049 0.0619 -1.0000 -1.0000 5722582 1580709464.10 151.4578 60.0010 32.0000 1.9882 1.9899 417.8669 418.2796 0.0620 -1.0000 -1.0000 5722644 1580709464.20 151.4578 60.0010 32.0000 1.9886 1.9902 418.0387 418.4518 0.0620 -1.0000 -1.0000 5722706 1580709464.30 151.4578 60.0010 32.0000 1.9886 1.9902 417.8362 418.2488 0.0619 -1.0000 -1.0000 5722785 1580709464.40 151.4578 60.0010 32.0000 1.9893 1.9909 417.8312 418.2439 0.0620 -1.0000 -1.0000 5722847 1580709464.50 151.4578 60.0010 32.0000 1.9901 1.9918 417.7880 418.2023 0.0622 -1.0000 -1.0000 5723019 1580709464.60 151.4714 60.0008 32.0000 1.9893 1.9909 417.9086 418.3225 0.0621 -1.0000 -1.0000 5723097 1580709464.70 151.4714 60.0008 32.0000 1.9885 1.9901 417.9935 418.4065 0.0620 -1.0000 -1.0000 5723160 1580709464.80 151.4714 60.0008 32.0000 1.9886 1.9902 418.0823 418.4953 0.0620 -1.0000 -1.0000 5723222 1580709464.90 151.4714 60.0008 32.0000 1.9892 1.9908 418.0596 418.4727 0.0619 -1.0000 -1.0000 5723285 1580709465.00 151.4714 60.0008 32.0000 1.9889 1.9905 417.9443 418.3562 0.0618 -1.0000 -1.0000 5724253 1580709465.10 151.4608 60.0008 32.0000 1.9887 1.9903 417.9233 418.3356 0.0619 -1.0000 -1.0000 5724316 1580709465.20 151.3951 60.0008 32.0000 1.9894 1.9911 417.7573 418.1699 0.0620 -1.0000 -1.0000 5724378 1580709465.30 151.3951 60.0008 32.0000 1.9898 1.9914 417.8099 418.2233 0.0621 -1.0000 -1.0000 5724441 1580709465.40 151.3951 60.0008 32.0000 1.9887 1.9904 418.0097 418.4233 0.0620 -1.0000 -1.0000 5724503 1580709465.50 151.3951 60.0008 32.0000 1.9884 1.9900 417.9751 418.3871 0.0619 -1.0000 -1.0000 5724581 1580709465.60 151.3951 60.0008 32.0000 1.9888 1.9904 418.0035 418.4169 0.0620 -1.0000 -1.0000 5724644 1580709465.70 151.4070 60.0008 32.0000 1.9892 1.9908 417.8466 418.2600 0.0621 -1.0000 -1.0000 5724722 1580709465.80 151.4106 60.0008 32.0000 1.9889 1.9905 417.8360 418.2486 0.0619 -1.0000 -1.0000 5724785 1580709465.90 151.4106 60.0008 32.0000 1.9890 1.9906 417.8234 418.2357 0.0619 -1.0000 -1.0000 5724847 1580709466.00 151.4106 60.0008 32.0000 1.9887 1.9903 417.9354 418.3481 0.0619 -1.0000 -1.0000 5724910 1580709466.10 151.4106 60.0008 32.0000 1.9894 1.9910 418.0382 418.4505 0.0619 -1.0000 -1.0000 5724972 1580709466.20 151.4103 60.0008 32.0000 1.9897 1.9913 417.9105 418.3226 0.0619 -1.0000 -1.0000 5725035 1580709466.30 151.4059 60.0008 32.0000 1.9897 1.9914 417.8263 418.2390 0.0620 -1.0000 -1.0000 5725113 1580709466.40 151.3987 60.0008 32.0000 1.9889 1.9906 417.7342 418.1469 0.0620 -1.0000 -1.0000 5725175 1580709466.50 151.3987 60.0008 32.0000 1.9889 1.9905 417.9471 418.3599 0.0620 -1.0000 -1.0000 5725238 1580709466.60 151.3987 60.0008 32.0000 1.9888 1.9904 418.0838 418.4970 0.0620 -1.0000 -1.0000 5725316 1580709466.70 151.3987 60.0008 32.0000 1.9896 1.9912 417.9662 418.3787 0.0619 -1.0000 -1.0000 5725379 1580709466.80 151.3987 60.0008 32.0000 1.9901 1.9917 417.9255 418.3385 0.0620 -1.0000 -1.0000 5725441 1580709466.90 151.3987 60.0008 32.0000 1.9891 1.9907 417.7960 418.2087 0.0619 -1.0000 -1.0000 5725519 1580709467.00 151.3987 60.0008 32.0000 1.9889 1.9905 417.6972 418.1094 0.0619 -1.0000 -1.0000 5725582 1580709467.10 151.3987 60.0008 32.0000 1.9886 1.9903 417.8556 418.2682 0.0619 -1.0000 -1.0000 5726019 1580709467.20 151.3987 60.0008 32.0000 1.9888 1.9904 417.9366 418.3488 0.0619 -1.0000 -1.0000 5726082 1580709467.30 151.4013 60.0008 32.0000 1.9888 1.9905 418.0378 418.4509 0.0620 -1.0000 -1.0000 5726160 1580709467.40 151.4522 60.0008 32.0000 1.9887 1.9903 418.1095 418.5217 0.0618 -1.0000 -1.0000 5726222 1580709467.50 151.4522 60.0008 32.0000 1.9889 1.9906 418.0110 418.4240 0.0620 -1.0000 -1.0000 5726285 1580709467.60 151.4522 60.0008 32.0000 1.9897 1.9913 417.8197 418.2324 0.0619 -1.0000 -1.0000 5726597 1580709467.70 151.4522 60.0008 32.0000 1.9886 1.9903 417.8332 418.2453 0.0619 -1.0000 -1.0000 5726675 1580709467.80 151.4522 60.0008 32.0000 1.9890 1.9906 417.9436 418.3553 0.0618 -1.0000 -1.0000 5726738 1580709467.90 151.4522 60.0008 32.0000 1.9895 1.9911 418.0104 418.4238 0.0620 -1.0000 -1.0000 5726800 1580709468.00 151.4582 60.0008 32.0000 1.9891 1.9907 417.9054 418.3181 0.0620 -1.0000 -1.0000 5726878 1580709468.10 151.4582 60.0008 32.0000 1.9894 1.9911 417.8159 418.2293 0.0621 -1.0000 -1.0000 5727019 1580709468.20 151.4582 60.0008 32.0000 1.9900 1.9916 417.8263 418.2391 0.0620 -1.0000 -1.0000 5727081 1580709468.30 151.4582 60.0008 32.0000 1.9902 1.9918 417.8245 418.2374 0.0620 -1.0000 -1.0000 5727160 1580709468.40 151.4582 60.0008 32.0000 1.9892 1.9908 418.0147 418.4265 0.0618 -1.0000 -1.0000 5727222 1580709468.50 151.4470 60.0008 32.0000 1.9882 1.9899 417.9996 418.4126 0.0619 -1.0000 -1.0000 5727285 1580709468.60 151.4351 60.0008 32.0000 1.9892 1.9908 417.9281 418.3414 0.0621 -1.0000 -1.0000 5727394 1580709468.70 151.4351 60.0008 32.0000 1.9893 1.9909 417.8889 418.3027 0.0621 -1.0000 -1.0000 5727456 1580709468.80 151.4351 60.0008 32.0000 1.9893 1.9909 417.7711 418.1831 0.0618 -1.0000 -1.0000 5727519 1580709468.90 151.4351 60.0008 32.0000 1.9891 1.9907 417.8264 418.2389 0.0620 -1.0000 -1.0000 5727597 1580709469.00 151.4351 60.0008 32.0000 1.9891 1.9908 417.9732 418.3863 0.0620 -1.0000 -1.0000 5727660 1580709469.10 151.4955 60.0008 32.0000 1.9884 1.9900 418.0465 418.4589 0.0620 -1.0000 -1.0000 5728378 1580709469.20 151.4955 60.0008 32.0000 1.9894 1.9910 417.9291 418.3421 0.0620 -1.0000 -1.0000 5728441 1580709469.30 151.4955 60.0008 32.0000 1.9894 1.9910 417.8034 418.2152 0.0618 -1.0000 -1.0000 5728503 1580709469.40 151.4955 60.0008 32.0000 1.9901 1.9917 417.7827 418.1956 0.0621 -1.0000 -1.0000 5728566 1580709469.50 151.4955 60.0008 32.0000 1.9909 1.9926 417.8795 418.2934 0.0621 -1.0000 -1.0000 5728644 1580709469.60 151.4955 60.0008 32.0000 1.9889 1.9905 417.9223 418.3357 0.0621 -1.0000 -1.0000 5728706 1580709469.70 151.4519 60.0010 32.0000 1.9889 1.9905 418.0240 418.4379 0.0620 -1.0000 -1.0000 5728785 1580709469.80 151.4490 60.0010 32.0000 1.9889 1.9905 418.0260 418.4392 0.0620 -1.0000 -1.0000 5728847 1580709469.90 151.4490 60.0010 32.0000 1.9893 1.9909 417.9151 418.3280 0.0620 -1.0000 -1.0000 5728910 1580709470.00 151.4490 60.0010 32.0000 1.9889 1.9905 417.9248 418.3381 0.0620 -1.0000 -1.0000 5728988 1580709470.10 151.4490 60.0010 32.0000 1.9892 1.9908 418.0130 418.4253 0.0619 -1.0000 -1.0000 5729050 1580709470.20 151.4519 60.0010 32.0000 1.9888 1.9904 417.9781 418.3902 0.0620 -1.0000 -1.0000 5729113 1580709470.30 151.4933 60.0010 32.0000 1.9901 1.9917 417.8376 418.2497 0.0619 -1.0000 -1.0000 5729191 1580709470.40 151.4933 60.0010 32.0000 1.9897 1.9914 417.8329 418.2452 0.0619 -1.0000 -1.0000 5729269 1580709470.50 151.4933 60.0010 32.0000 1.9903 1.9919 417.7865 418.1986 0.0619 -1.0000 -1.0000 5729331 1580709470.60 151.4933 60.0010 32.0000 1.9899 1.9915 417.9156 418.3290 0.0621 -1.0000 -1.0000 5729394 1580709470.70 151.4933 60.0010 32.0000 1.9890 1.9906 418.0906 418.5038 0.0619 -1.0000 -1.0000 5729456 1580709470.80 151.4728 60.0010 32.0000 1.9890 1.9906 417.9896 418.4031 0.0621 -1.0000 -1.0000 5729519 1580709470.90 151.4728 60.0010 32.0000 1.9887 1.9903 418.1037 418.5168 0.0619 -1.0000 -1.0000 5729597 1580709471.00 151.4728 60.0010 32.0000 1.9896 1.9912 417.8933 418.3059 0.0620 -1.0000 -1.0000 5729660 1580709471.10 151.4728 60.0010 32.0000 1.9901 1.9918 417.8087 418.2220 0.0621 -1.0000 -1.0000 5729722 1580709471.20 151.4728 60.0010 32.0000 1.9896 1.9912 417.8711 418.2848 0.0621 -1.0000 -1.0000 5729800 1580709471.30 151.4728 60.0010 32.0000 1.9889 1.9905 418.0302 418.4431 0.0620 -1.0000 -1.0000 5729863 1580709471.40 151.4214 60.0010 32.0000 1.9887 1.9903 418.1362 418.5483 0.0618 -1.0000 -1.0000 5729925 1580709471.50 151.4214 60.0010 32.0000 1.9899 1.9915 418.0219 418.4354 0.0621 -1.0000 -1.0000 5729988 1580709471.60 151.4214 60.0010 32.0000 1.9894 1.9910 417.9251 418.3380 0.0619 -1.0000 -1.0000 5730066 1580709471.70 151.4214 60.0010 32.0000 1.9902 1.9918 417.9176 418.3314 0.0621 -1.0000 -1.0000 5730550 1580709471.80 151.4214 60.0010 32.0000 1.9897 1.9914 417.8683 418.2801 0.0618 -1.0000 -1.0000 5730613 1580709471.90 151.5195 60.0010 32.0000 1.9890 1.9906 417.8839 418.2959 0.0619 -1.0000 -1.0000 5730675 1580709472.00 151.5309 60.0010 32.0000 1.9890 1.9906 418.0422 418.4551 0.0620 -1.0000 -1.0000 5730753 1580709472.10 151.5309 60.0010 32.0000 1.9890 1.9906 418.0665 418.4800 0.0621 -1.0000 -1.0000 5730816 1580709472.20 151.5309 60.0010 32.0000 1.9904 1.9920 417.8936 418.3068 0.0620 -1.0000 -1.0000 5731003 1580709472.30 151.5309 60.0010 32.0000 1.9895 1.9911 417.9495 418.3630 0.0621 -1.0000 -1.0000 5731081 1580709472.40 151.5309 60.0010 32.0000 1.9887 1.9903 417.9250 418.3374 0.0619 -1.0000 -1.0000 5731144 1580709472.50 151.5375 60.0010 32.0000 1.9888 1.9905 418.0471 418.4606 0.0621 -1.0000 -1.0000 5731191 1580709472.60 151.5377 60.0010 32.0000 1.9889 1.9906 418.0532 418.4664 0.0620 -1.0000 -1.0000 5731269 1580709472.70 151.5377 60.0010 32.0000 1.9896 1.9912 418.0192 418.4325 0.0620 -1.0000 -1.0000 5731503 1580709472.80 151.5377 60.0010 32.0000 1.9895 1.9911 417.9656 418.3785 0.0620 -1.0000 -1.0000 5731566 1580709472.90 151.5377 60.0010 32.0000 1.9894 1.9910 417.9319 418.3449 0.0620 -1.0000 -1.0000 5731644 1580709473.00 151.5377 60.0010 32.0000 1.9890 1.9906 417.8737 418.2866 0.0620 -1.0000 -1.0000 5731706 1580709473.10 151.5325 60.0010 32.0000 1.9887 1.9904 417.8300 418.2429 0.0620 -1.0000 -1.0000 5731769 1580709473.20 151.5325 60.0010 32.0000 1.9884 1.9900 417.9482 418.3623 0.0621 -1.0000 -1.0000 5732003 1580709473.30 151.5325 60.0010 32.0000 1.9894 1.9910 417.9547 418.3673 0.0620 -1.0000 -1.0000 5732066 1580709473.40 151.5325 60.0010 32.0000 1.9907 1.9924 417.8959 418.3095 0.0621 -1.0000 -1.0000 5732129 1580709473.50 151.5325 60.0010 32.0000 1.9892 1.9908 417.7987 418.2110 0.0619 -1.0000 -1.0000 5732206 1580709473.60 151.5123 60.0010 32.0000 1.9889 1.9905 417.9610 418.3743 0.0620 -1.0000 -1.0000 5732269 1580709473.70 151.5085 60.0010 32.0000 1.9887 1.9904 418.0676 418.4810 0.0620 -1.0000 -1.0000 5732503 1580709473.80 151.5085 60.0010 32.0000 1.9889 1.9905 418.0855 418.4986 0.0620 -1.0000 -1.0000 5732566 1580709473.90 151.5085 60.0010 32.0000 1.9890 1.9906 418.0902 418.5041 0.0621 -1.0000 -1.0000 5732628 1580709474.00 151.5085 60.0010 32.0000 1.9901 1.9917 417.8896 418.3032 0.0621 -1.0000 -1.0000 5732706 1580709474.10 151.5074 60.0010 32.0000 1.9895 1.9911 417.8154 418.2276 0.0620 -1.0000 -1.0000 5732769 1580709474.20 151.4994 60.0010 32.0000 1.9897 1.9914 417.8259 418.2406 0.0622 -1.0000 -1.0000 5733019 1580709474.30 151.4994 60.0010 32.0000 1.9890 1.9906 417.9333 418.3466 0.0621 -1.0000 -1.0000 5733097 1580709474.40 151.4994 60.0010 32.0000 1.9894 1.9910 418.0470 418.4598 0.0620 -1.0000 -1.0000 5733160 1580709474.50 151.4994 60.0010 32.0000 1.9898 1.9914 417.9086 418.3238 0.0622 -1.0000 -1.0000 5733222 1580709474.60 151.4994 60.0010 32.0000 1.9893 1.9910 417.8591 418.2726 0.0621 -1.0000 -1.0000 5733300 1580709474.70 151.5039 60.0011 32.0000 1.9892 1.9908 417.8680 418.2805 0.0619 -1.0000 -1.0000 5733363 1580709474.80 151.5485 60.0013 32.0000 1.9888 1.9904 418.0347 418.4487 0.0621 -1.0000 -1.0000 5733738 1580709474.90 151.5485 60.0013 32.0000 1.9894 1.9910 418.0939 418.5078 0.0621 -1.0000 -1.0000 5733816 1580709475.00 151.5485 60.0013 32.0000 1.9898 1.9914 418.0899 418.5044 0.0622 -1.0000 -1.0000 5733879 1580709475.10 151.5485 60.0013 32.0000 1.9897 1.9914 417.8594 418.2730 0.0621 -1.0000 -1.0000 5733941 1580709475.20 151.5485 60.0013 32.0000 1.9901 1.9917 417.8086 418.2211 0.0618 -1.0000 -1.0000 5734019 1580709475.30 151.5864 60.0013 32.0000 1.9902 1.9919 417.7790 418.1921 0.0620 -1.0000 -1.0000 5734253 1580709475.40 151.5864 60.0013 32.0000 1.9891 1.9907 417.8551 418.2673 0.0619 -1.0000 -1.0000 5734316 1580709475.50 151.5864 60.0013 32.0000 1.9888 1.9904 418.0068 418.4199 0.0621 -1.0000 -1.0000 5734378 1580709475.60 151.5864 60.0013 32.0000 1.9897 1.9913 417.9997 418.4133 0.0620 -1.0000 -1.0000 5734441 1580709475.70 151.5864 60.0013 32.0000 1.9893 1.9909 417.8377 418.2494 0.0619 -1.0000 -1.0000 5734519 1580709475.80 151.5833 60.0013 32.0000 1.9897 1.9913 417.8057 418.2186 0.0619 -1.0000 -1.0000 5734738 1580709475.90 151.5605 60.0013 32.0000 1.9886 1.9903 417.9165 418.3289 0.0620 -1.0000 -1.0000 5734800 1580709476.00 151.5605 60.0013 32.0000 1.9887 1.9903 418.0159 418.4300 0.0621 -1.0000 -1.0000 5734879 1580709476.10 151.5605 60.0013 32.0000 1.9889 1.9905 418.0115 418.4248 0.0620 -1.0000 -1.0000 5734941 1580709476.20 151.5605 60.0013 32.0000 1.9889 1.9905 418.1104 418.5228 0.0619 -1.0000 -1.0000 5735003 1580709476.30 151.5605 60.0013 32.0000 1.9889 1.9905 417.9332 418.3463 0.0621 -1.0000 -1.0000 5735144 1580709476.40 151.5701 60.0013 32.0000 1.9897 1.9913 417.8208 418.2340 0.0620 -1.0000 -1.0000 5735206 1580709476.50 151.5701 60.0013 32.0000 1.9894 1.9910 417.8032 418.2161 0.0620 -1.0000 -1.0000 5735253 1580709476.60 151.5701 60.0013 32.0000 1.9897 1.9913 417.8541 418.2677 0.0621 -1.0000 -1.0000 5735331 1580709476.70 151.5701 60.0013 32.0000 1.9887 1.9903 418.0562 418.4692 0.0619 -1.0000 -1.0000 5735394 1580709476.80 151.5701 60.0013 32.0000 1.9876 1.9892 418.1804 418.5938 0.0620 -1.0000 -1.0000 5735597 1580709476.90 151.5744 60.0013 32.0000 1.9885 1.9901 417.9460 418.3595 0.0620 -1.0000 -1.0000 5735660 1580709477.00 151.5756 60.0013 32.0000 1.9890 1.9906 417.8565 418.2694 0.0620 -1.0000 -1.0000 5735722 1580709477.10 151.5756 60.0013 32.0000 1.9902 1.9918 417.7499 418.1630 0.0621 -1.0000 -1.0000 5735785 1580709477.20 151.5756 60.0013 32.0000 1.9905 1.9921 417.8281 418.2419 0.0621 -1.0000 -1.0000 5735863 1580709477.30 151.5756 60.0013 32.0000 1.9893 1.9909 417.9336 418.3471 0.0621 -1.0000 -1.0000 5735925 1580709477.40 151.5756 60.0013 32.0000 1.9887 1.9903 418.0512 418.4644 0.0621 -1.0000 -1.0000 5735988 1580709477.50 151.5620 60.0013 32.0000 1.9891 1.9907 418.0097 418.4237 0.0620 -1.0000 -1.0000 5736066 1580709477.60 151.5620 60.0013 32.0000 1.9895 1.9911 417.9735 418.3863 0.0620 -1.0000 -1.0000 5736129 1580709477.70 151.5620 60.0013 32.0000 1.9896 1.9913 417.8543 418.2669 0.0619 -1.0000 -1.0000 5736191 1580709477.80 151.5620 60.0013 32.0000 1.9894 1.9910 417.9098 418.3227 0.0621 -1.0000 -1.0000 5736253 1580709477.90 151.5620 60.0013 32.0000 1.9887 1.9904 418.0240 418.4378 0.0621 -1.0000 -1.0000 5736879 1580709478.00 151.5619 60.0013 32.0000 1.9888 1.9904 418.0097 418.4231 0.0621 -1.0000 -1.0000 5736956 1580709478.10 151.5495 60.0013 32.0000 1.9893 1.9909 417.8757 418.2896 0.0621 -1.0000 -1.0000 5737019 1580709478.20 151.5495 60.0013 32.0000 1.9897 1.9913 417.7370 418.1500 0.0620 -1.0000 -1.0000 5737082 1580709478.30 151.5495 60.0013 32.0000 1.9899 1.9915 417.7014 418.1140 0.0620 -1.0000 -1.0000 5737160 1580709478.40 151.5495 60.0013 32.0000 1.9897 1.9914 417.8539 418.2677 0.0622 -1.0000 -1.0000 5737253 1580709478.50 151.5495 60.0013 32.0000 1.9889 1.9905 417.9502 418.3653 0.0623 -1.0000 -1.0000 5737316 1580709478.60 151.5403 60.0013 32.0000 1.9889 1.9905 417.9295 418.3434 0.0621 -1.0000 -1.0000 5737394 1580709478.70 151.5403 60.0013 32.0000 1.9890 1.9906 418.0004 418.4139 0.0621 -1.0000 -1.0000 5737456 1580709478.80 151.5403 60.0013 32.0000 1.9894 1.9911 417.9737 418.3873 0.0620 -1.0000 -1.0000 5737519 1580709478.90 151.5403 60.0013 32.0000 1.9892 1.9908 417.8297 418.2431 0.0621 -1.0000 -1.0000 5737800 1580709479.00 151.5403 60.0013 32.0000 1.9881 1.9897 417.8872 418.3006 0.0620 -1.0000 -1.0000 5737863 1580709479.10 151.5384 60.0013 32.0000 1.9888 1.9905 418.0305 418.4434 0.0620 -1.0000 -1.0000 5737925 1580709479.20 151.4917 60.0013 32.0000 1.9885 1.9901 418.1140 418.5275 0.0620 -1.0000 -1.0000 5738003 1580709479.30 151.4917 60.0013 32.0000 1.9883 1.9899 417.9639 418.3762 0.0619 -1.0000 -1.0000 5738066 1580709479.40 151.4917 60.0013 32.0000 1.9895 1.9911 417.9453 418.3588 0.0621 -1.0000 -1.0000 5738238 1580709479.50 151.4917 60.0013 32.0000 1.9897 1.9914 417.8408 418.2541 0.0620 -1.0000 -1.0000 5738316 1580709479.60 151.4917 60.0013 32.0000 1.9896 1.9912 417.7371 418.1498 0.0620 -1.0000 -1.0000 5738378 1580709479.70 151.5216 60.0003 32.0000 1.9888 1.9904 417.9387 418.3526 0.0622 -1.0000 -1.0000 5738456 1580709479.80 151.5216 60.0003 32.0000 1.9883 1.9900 417.9497 418.3634 0.0621 -1.0000 -1.0000 5738519 1580709479.90 151.5216 60.0003 32.0000 1.9882 1.9898 417.9956 418.4091 0.0621 -1.0000 -1.0000 5738597 1580709480.00 151.5216 60.0003 32.0000 1.9896 1.9912 417.8671 418.2807 0.0621 -1.0000 -1.0000 5738675 1580709480.10 151.5216 60.0003 32.0000 1.9894 1.9910 417.8181 418.2318 0.0621 -1.0000 -1.0000 5738738 1580709480.20 151.5216 60.0003 32.0000 1.9885 1.9901 417.7761 418.1894 0.0620 -1.0000 -1.0000 5738800 1580709480.30 151.5731 60.0003 32.0000 1.9879 1.9895 417.9459 418.3595 0.0621 -1.0000 -1.0000 5738863 1580709480.40 151.5731 60.0003 32.0000 1.9889 1.9905 417.9542 418.3664 0.0619 -1.0000 -1.0000 5739253 1580709480.50 151.5731 60.0003 32.0000 1.9891 1.9908 417.9228 418.3369 0.0622 -1.0000 -1.0000 5739316 1580709480.60 151.5731 60.0003 32.0000 1.9894 1.9911 417.8960 418.3093 0.0620 -1.0000 -1.0000 5739379 1580709480.70 151.5731 60.0003 32.0000 1.9889 1.9905 417.8463 418.2596 0.0620 -1.0000 -1.0000 5739441 1580709480.80 151.5526 60.0003 32.0000 1.9898 1.9914 417.8229 418.2355 0.0619 -1.0000 -1.0000 5739503 1580709480.90 151.5423 60.0003 32.0000 1.9891 1.9908 417.9026 418.3161 0.0621 -1.0000 -1.0000 5739582 1580709481.00 151.5423 60.0003 32.0000 1.9890 1.9906 417.9957 418.4088 0.0620 -1.0000 -1.0000 5739706 1580709481.10 151.5423 60.0003 32.0000 1.9891 1.9907 417.9114 418.3247 0.0621 -1.0000 -1.0000 5739769 1580709481.20 151.5423 60.0003 32.0000 1.9894 1.9910 417.7755 418.1888 0.0620 -1.0000 -1.0000 5739847 1580709481.30 151.5423 60.0003 32.0000 1.9893 1.9910 417.8329 418.2464 0.0621 -1.0000 -1.0000 5739910 1580709481.40 151.5507 60.0003 32.0000 1.9886 1.9902 417.9314 418.3456 0.0621 -1.0000 -1.0000 5739972 1580709481.50 151.5507 60.0003 32.0000 1.9885 1.9901 418.0540 418.4674 0.0620 -1.0000 -1.0000 5740129 1580709481.60 151.5507 60.0003 32.0000 1.9888 1.9905 418.0432 418.4566 0.0620 -1.0000 -1.0000 5740191 1580709481.70 151.5507 60.0003 32.0000 1.9892 1.9908 418.0006 418.4134 0.0620 -1.0000 -1.0000 5740253 1580709481.80 151.5507 60.0003 32.0000 1.9895 1.9911 417.8974 418.3119 0.0622 -1.0000 -1.0000 5740316 1580709481.90 151.5645 60.0003 32.0000 1.9890 1.9906 417.9080 418.3214 0.0620 -1.0000 -1.0000 5740378 1580709482.00 151.5988 60.0003 32.0000 1.9883 1.9899 417.9761 418.3881 0.0619 -1.0000 -1.0000 5740628 1580709482.10 151.5988 60.0003 32.0000 1.9894 1.9910 418.0273 418.4405 0.0621 -1.0000 -1.0000 5740691 1580709482.20 151.5988 60.0003 32.0000 1.9888 1.9904 417.9858 418.3992 0.0621 -1.0000 -1.0000 5740753 1580709482.30 151.5988 60.0003 32.0000 1.9887 1.9903 417.7200 418.1334 0.0621 -1.0000 -1.0000 5740816 1580709482.40 151.5988 60.0003 32.0000 1.9894 1.9910 417.7669 418.1804 0.0621 -1.0000 -1.0000 5740878 1580709482.50 151.5405 60.0003 32.0000 1.9877 1.9893 417.8344 418.2480 0.0620 -1.0000 -1.0000 5741113 1580709482.60 151.5405 60.0003 32.0000 1.9888 1.9904 417.9357 418.3481 0.0620 -1.0000 -1.0000 5741191 1580709482.70 151.5405 60.0003 32.0000 1.9891 1.9907 417.9413 418.3551 0.0621 -1.0000 -1.0000 5741253 1580709482.80 151.5405 60.0003 32.0000 1.9892 1.9908 417.7762 418.1895 0.0621 -1.0000 -1.0000 5741316 1580709482.90 151.5405 60.0003 32.0000 1.9888 1.9905 417.7597 418.1727 0.0621 -1.0000 -1.0000 5741379 1580709483.00 151.5330 60.0003 32.0000 1.9888 1.9904 417.9018 418.3148 0.0619 -1.0000 -1.0000 5741613 1580709483.10 151.5319 60.0003 32.0000 1.9886 1.9902 418.0492 418.4621 0.0620 -1.0000 -1.0000 5741675 1580709483.20 151.5319 60.0003 32.0000 1.9885 1.9901 418.0321 418.4453 0.0620 -1.0000 -1.0000 5741753 1580709483.30 151.5319 60.0003 32.0000 1.9888 1.9904 417.9094 418.3239 0.0623 -1.0000 -1.0000 5741816 1580709483.40 151.5319 60.0003 32.0000 1.9887 1.9903 417.8505 418.2647 0.0621 -1.0000 -1.0000 5741879 1580709483.50 151.5257 60.0003 32.0000 1.9882 1.9898 417.8781 418.2902 0.0619 -1.0000 -1.0000 5742113 1580709483.60 151.4959 60.0003 32.0000 1.9874 1.9890 417.8533 418.2663 0.0621 -1.0000 -1.0000 5742175 1580709483.70 151.4959 60.0003 32.0000 1.9881 1.9897 417.9735 418.3868 0.0620 -1.0000 -1.0000 5742253 1580709483.80 151.4959 60.0003 32.0000 1.9893 1.9909 417.8390 418.2529 0.0621 -1.0000 -1.0000 5742316 1580709483.90 151.4959 60.0003 32.0000 1.9892 1.9909 417.8844 418.2981 0.0621 -1.0000 -1.0000 5742378 1580709484.00 151.4959 60.0003 32.0000 1.9891 1.9907 417.7995 418.2122 0.0619 -1.0000 -1.0000 5743113 1580709484.10 151.4995 60.0003 32.0000 1.9889 1.9905 417.7161 418.1289 0.0620 -1.0000 -1.0000 5743175 1580709484.20 151.4995 60.0003 32.0000 1.9881 1.9897 417.9950 418.4087 0.0621 -1.0000 -1.0000 5743238 1580709484.30 151.4995 60.0003 32.0000 1.9876 1.9892 418.0235 418.4364 0.0619 -1.0000 -1.0000 5743316 1580709484.40 151.4995 60.0003 32.0000 1.9879 1.9895 418.0315 418.4451 0.0621 -1.0000 -1.0000 5743394 1580709484.50 151.4995 60.0003 32.0000 1.9879 1.9896 417.9049 418.3186 0.0621 -1.0000 -1.0000 5743566 1580709484.60 151.5080 60.0001 32.0000 1.9884 1.9901 417.7700 418.1829 0.0620 -1.0000 -1.0000 5743644 1580709484.70 151.5095 60.0001 32.0000 1.9887 1.9903 417.8611 418.2747 0.0621 -1.0000 -1.0000 5743706 1580709484.80 151.5095 60.0001 32.0000 1.9882 1.9898 417.9262 418.3392 0.0620 -1.0000 -1.0000 5743769 1580709484.90 151.5095 60.0001 32.0000 1.9878 1.9895 417.9980 418.4111 0.0620 -1.0000 -1.0000 5743832 1580709485.00 151.5095 60.0001 32.0000 1.9887 1.9903 418.0146 418.4276 0.0621 -1.0000 -1.0000 5743894 1580709485.10 151.5095 60.0001 32.0000 1.9884 1.9901 417.9153 418.3298 0.0623 -1.0000 -1.0000 5743956 1580709485.20 151.5523 60.0001 32.0000 1.9889 1.9906 417.8181 418.2310 0.0620 -1.0000 -1.0000 5744035 1580709485.30 151.5523 60.0001 32.0000 1.9892 1.9908 417.7217 418.1353 0.0621 -1.0000 -1.0000 5744097 1580709485.40 151.5523 60.0001 32.0000 1.9888 1.9904 417.8149 418.2279 0.0620 -1.0000 -1.0000 5744160 1580709485.50 151.5523 60.0001 32.0000 1.9883 1.9899 418.0103 418.4237 0.0621 -1.0000 -1.0000 5744238 1580709485.60 151.5523 60.0001 32.0000 1.9885 1.9901 418.0084 418.4221 0.0621 -1.0000 -1.0000 5744300 1580709485.70 151.5530 60.0001 32.0000 1.9891 1.9907 417.8090 418.2226 0.0621 -1.0000 -1.0000 5744363 1580709485.80 151.5530 60.0001 32.0000 1.9894 1.9911 417.8017 418.2138 0.0618 -1.0000 -1.0000 5744425 1580709485.90 151.5530 60.0001 32.0000 1.9896 1.9912 417.7859 418.1986 0.0620 -1.0000 -1.0000 5744488 1580709486.00 151.5530 60.0001 32.0000 1.9892 1.9909 417.9441 418.3576 0.0621 -1.0000 -1.0000 5744566 1580709486.10 151.5530 60.0001 32.0000 1.9883 1.9899 418.0672 418.4813 0.0622 -1.0000 -1.0000 5744628 1580709486.20 151.5530 60.0001 32.0000 1.9879 1.9896 418.0695 418.4832 0.0621 -1.0000 -1.0000 5744691 1580709486.30 151.5533 60.0001 32.0000 1.9884 1.9900 417.9880 418.4017 0.0621 -1.0000 -1.0000 5744769 1580709486.40 151.5533 60.0001 32.0000 1.9891 1.9907 417.8057 418.2180 0.0619 -1.0000 -1.0000 5744831 1580709486.50 151.5533 60.0001 32.0000 1.9897 1.9913 417.7704 418.1848 0.0622 -1.0000 -1.0000 5744894 1580709486.60 151.5533 60.0001 32.0000 1.9893 1.9909 417.9185 418.3328 0.0622 -1.0000 -1.0000 5745128 1580709486.70 151.5533 60.0001 32.0000 1.9884 1.9901 417.9505 418.3640 0.0620 -1.0000 -1.0000 5745191 1580709486.80 151.5541 60.0001 32.0000 1.9888 1.9904 417.9783 418.3912 0.0620 -1.0000 -1.0000 5745253 1580709486.90 151.5541 60.0001 32.0000 1.9888 1.9904 417.9106 418.3234 0.0620 -1.0000 -1.0000 5745331 1580709487.00 151.5541 60.0001 32.0000 1.9896 1.9912 417.7465 418.1596 0.0620 -1.0000 -1.0000 5745394 1580709487.10 151.5541 60.0001 32.0000 1.9895 1.9911 417.7826 418.1960 0.0621 -1.0000 -1.0000 5745675 1580709487.20 151.5541 60.0001 32.0000 1.9887 1.9903 417.8170 418.2309 0.0622 -1.0000 -1.0000 5745738 1580709487.30 151.5426 60.0001 32.0000 1.9885 1.9901 417.8981 418.3111 0.0621 -1.0000 -1.0000 5745800 1580709487.40 151.5300 60.0001 32.0000 1.9880 1.9896 418.0272 418.4415 0.0621 -1.0000 -1.0000 5745879 1580709487.50 151.5300 60.0001 32.0000 1.9888 1.9904 417.9197 418.3334 0.0621 -1.0000 -1.0000 5745956 1580709487.60 151.5300 60.0001 32.0000 1.9898 1.9914 417.6203 418.0335 0.0620 -1.0000 -1.0000 5746129 1580709487.70 151.5300 60.0001 32.0000 1.9898 1.9914 417.8007 418.2130 0.0619 -1.0000 -1.0000 5746206 1580709487.80 151.5300 60.0001 32.0000 1.9890 1.9906 417.7977 418.2106 0.0621 -1.0000 -1.0000 5746269 1580709487.90 151.4926 60.0001 32.0000 1.9888 1.9904 417.9449 418.3583 0.0621 -1.0000 -1.0000 5746331 1580709488.00 151.4926 60.0001 32.0000 1.9888 1.9905 417.7910 418.2051 0.0622 -1.0000 -1.0000 5746410 1580709488.10 151.4926 60.0001 32.0000 1.9886 1.9902 417.7729 418.1865 0.0621 -1.0000 -1.0000 5747129 1580709488.20 151.4926 60.0001 32.0000 1.9887 1.9903 417.8239 418.2374 0.0621 -1.0000 -1.0000 5747191 1580709488.30 151.4926 60.0001 32.0000 1.9882 1.9898 417.9814 418.3953 0.0621 -1.0000 -1.0000 5747253 1580709488.40 151.5638 60.0001 32.0000 1.9887 1.9903 417.9401 418.3538 0.0621 -1.0000 -1.0000 5747316 1580709488.50 151.5638 60.0001 32.0000 1.9886 1.9902 417.9887 418.4023 0.0621 -1.0000 -1.0000 5747379 1580709488.60 151.5638 60.0001 32.0000 1.9883 1.9899 418.0212 418.4353 0.0622 -1.0000 -1.0000 5747519 1580709488.70 151.5638 60.0001 32.0000 1.9891 1.9907 417.7834 418.1971 0.0621 -1.0000 -1.0000 5747597 1580709488.80 151.5638 60.0001 32.0000 1.9900 1.9916 417.7771 418.1907 0.0621 -1.0000 -1.0000 5747660 1580709488.90 151.5638 60.0001 32.0000 1.9898 1.9914 417.7214 418.1334 0.0619 -1.0000 -1.0000 5747738 1580709489.00 151.4805 60.0001 32.0000 1.9893 1.9909 417.8998 418.3122 0.0620 -1.0000 -1.0000 5747800 1580709489.10 151.4805 60.0001 32.0000 1.9884 1.9900 417.9458 418.3584 0.0620 -1.0000 -1.0000 5747863 1580709489.20 151.4805 60.0001 32.0000 1.9880 1.9896 417.9756 418.3897 0.0621 -1.0000 -1.0000 5748050 1580709489.30 151.4805 60.0001 32.0000 1.9892 1.9908 417.8949 418.3079 0.0621 -1.0000 -1.0000 5748113 1580709489.40 151.4805 60.0001 32.0000 1.9893 1.9909 417.7390 418.1525 0.0621 -1.0000 -1.0000 5748191 1580709489.50 151.4890 60.0001 32.0000 1.9890 1.9906 417.7995 418.2120 0.0619 -1.0000 -1.0000 5748253 1580709489.60 151.4890 60.0001 32.0000 1.9891 1.9908 417.9045 418.3176 0.0621 -1.0000 -1.0000 5748316 1580709489.70 151.4890 60.0001 32.0000 1.9873 1.9889 417.9371 418.3510 0.0621 -1.0000 -1.0000 5748566 1580709489.80 151.4890 60.0001 32.0000 1.9891 1.9907 417.9078 418.3213 0.0621 -1.0000 -1.0000 5748628 1580709489.90 151.4890 60.0001 32.0000 1.9897 1.9913 417.7974 418.2105 0.0620 -1.0000 -1.0000 5748706 1580709490.00 151.4623 60.0002 32.0000 1.9897 1.9913 417.7979 418.2114 0.0621 -1.0000 -1.0000 5748769 1580709490.10 151.4330 60.0002 32.0000 1.9894 1.9910 417.7594 418.1718 0.0620 -1.0000 -1.0000 5748831 1580709490.20 151.4330 60.0002 32.0000 1.9884 1.9901 417.9569 418.3701 0.0620 -1.0000 -1.0000 5749003 1580709490.30 151.4330 60.0002 32.0000 1.9885 1.9901 417.8583 418.2718 0.0621 -1.0000 -1.0000 5749081 1580709490.40 151.4330 60.0002 32.0000 1.9882 1.9898 417.9160 418.3294 0.0620 -1.0000 -1.0000 5749144 1580709490.50 151.4330 60.0002 32.0000 1.9892 1.9908 417.8015 418.2146 0.0620 -1.0000 -1.0000 5749222 1580709490.60 151.4330 60.0002 32.0000 1.9894 1.9910 417.7520 418.1648 0.0620 -1.0000 -1.0000 5749285 1580709490.70 151.5018 60.0002 32.0000 1.9889 1.9905 417.8837 418.2977 0.0622 -1.0000 -1.0000 5749535 1580709490.80 151.5046 60.0002 32.0000 1.9888 1.9904 417.8804 418.2944 0.0621 -1.0000 -1.0000 5749597 1580709490.90 151.5046 60.0002 32.0000 1.9882 1.9898 417.9769 418.3912 0.0621 -1.0000 -1.0000 5749675 1580709491.00 151.5046 60.0002 32.0000 1.9884 1.9900 418.0108 418.4240 0.0620 -1.0000 -1.0000 5749738 1580709491.10 151.5046 60.0002 32.0000 1.9889 1.9905 418.0243 418.4376 0.0620 -1.0000 -1.0000 5749800 1580709491.20 151.5046 60.0002 32.0000 1.9888 1.9904 417.8520 418.2664 0.0622 -1.0000 -1.0000 5749863 1580709491.30 151.5419 60.0002 32.0000 1.9884 1.9900 417.8552 418.2688 0.0621 -1.0000 -1.0000 5749925 1580709491.40 151.5419 60.0002 32.0000 1.9882 1.9898 417.8726 418.2863 0.0622 -1.0000 -1.0000 5749988 1580709491.50 151.5419 60.0002 32.0000 1.9890 1.9906 418.0024 418.4163 0.0621 -1.0000 -1.0000 5750066 1580709491.60 151.5419 60.0002 32.0000 1.9889 1.9905 417.9691 418.3828 0.0622 -1.0000 -1.0000 5750129 1580709491.70 151.5419 60.0002 32.0000 1.9886 1.9902 417.8667 418.2813 0.0623 -1.0000 -1.0000 5750191 1580709491.80 151.5419 60.0002 32.0000 1.9893 1.9910 417.7549 418.1684 0.0621 -1.0000 -1.0000 5750269 1580709491.90 151.5301 60.0002 32.0000 1.9891 1.9908 417.7837 418.1967 0.0620 -1.0000 -1.0000 5750331 1580709492.00 151.5301 60.0002 32.0000 1.9881 1.9897 417.9362 418.3490 0.0620 -1.0000 -1.0000 5750394 1580709492.10 151.5301 60.0002 32.0000 1.9886 1.9902 418.0342 418.4475 0.0620 -1.0000 -1.0000 5750456 1580709492.20 151.5301 60.0002 32.0000 1.9892 1.9908 417.9482 418.3620 0.0621 -1.0000 -1.0000 5750535 1580709492.30 151.5301 60.0002 32.0000 1.9894 1.9910 417.8617 418.2753 0.0621 -1.0000 -1.0000 5750769 1580709492.40 151.5224 60.0002 32.0000 1.9889 1.9905 417.7746 418.1882 0.0621 -1.0000 -1.0000 5750831 1580709492.50 151.5210 60.0002 32.0000 1.9878 1.9894 417.8624 418.2766 0.0622 -1.0000 -1.0000 5750894 1580709492.60 151.5210 60.0002 32.0000 1.9885 1.9901 418.0230 418.4369 0.0621 -1.0000 -1.0000 5750956 1580709492.70 151.5210 60.0002 32.0000 1.9881 1.9897 417.9682 418.3820 0.0621 -1.0000 -1.0000 5751019 1580709492.80 151.5210 60.0002 32.0000 1.9883 1.9900 417.9164 418.3312 0.0622 -1.0000 -1.0000 5751347 1580709492.90 151.5210 60.0002 32.0000 1.9890 1.9906 417.8751 418.2890 0.0621 -1.0000 -1.0000 5751425 1580709493.00 151.5632 60.0002 32.0000 1.9888 1.9905 417.7604 418.1737 0.0621 -1.0000 -1.0000 5751488 1580709493.10 151.5632 60.0002 32.0000 1.9894 1.9910 417.7611 418.1746 0.0621 -1.0000 -1.0000 5751550 1580709493.20 151.5632 60.0002 32.0000 1.9891 1.9908 417.8231 418.2363 0.0620 -1.0000 -1.0000 5751628 1580709493.30 151.5632 60.0002 32.0000 1.9887 1.9903 417.8162 418.2285 0.0620 -1.0000 -1.0000 5751910 1580709493.40 151.5632 60.0002 32.0000 1.9886 1.9902 417.9754 418.3889 0.0621 -1.0000 -1.0000 5751972 1580709493.50 151.5696 60.0002 32.0000 1.9888 1.9904 418.0127 418.4273 0.0623 -1.0000 -1.0000 5752035 1580709493.60 151.5696 60.0002 32.0000 1.9892 1.9908 417.9898 418.4037 0.0621 -1.0000 -1.0000 5752097 1580709493.70 151.5696 60.0002 32.0000 1.9899 1.9915 417.7831 418.1967 0.0621 -1.0000 -1.0000 5752175 1580709493.80 151.5696 60.0002 32.0000 1.9892 1.9908 417.7893 418.2028 0.0621 -1.0000 -1.0000 5752363 1580709493.90 151.5696 60.0002 32.0000 1.9887 1.9903 417.8685 418.2824 0.0621 -1.0000 -1.0000 5752425 1580709494.00 151.5478 60.0002 32.0000 1.9881 1.9898 417.8634 418.2765 0.0620 -1.0000 -1.0000 5752503 1580709494.10 151.5217 60.0002 32.0000 1.9882 1.9898 418.0029 418.4172 0.0622 -1.0000 -1.0000 5752566 1580709494.20 151.5217 60.0002 32.0000 1.9875 1.9891 417.9603 418.3739 0.0621 -1.0000 -1.0000 5752629 1580709494.30 151.5217 60.0002 32.0000 1.9887 1.9903 417.9502 418.3645 0.0622 -1.0000 -1.0000 5752769 1580709494.40 151.5217 60.0002 32.0000 1.9885 1.9902 417.8585 418.2730 0.0622 -1.0000 -1.0000 5752832 1580709494.50 151.5217 60.0002 32.0000 1.9892 1.9908 417.8248 418.2378 0.0621 -1.0000 -1.0000 5752894 1580709494.60 151.5207 59.9998 32.0000 1.9883 1.9899 417.9336 418.3475 0.0621 -1.0000 -1.0000 5752972 1580709494.70 151.5207 59.9998 32.0000 1.9882 1.9898 418.1504 418.5651 0.0623 -1.0000 -1.0000 5753035 1580709494.80 151.5207 59.9998 32.0000 1.9888 1.9904 417.9911 418.4052 0.0622 -1.0000 -1.0000 5753363 1580709494.90 151.5207 59.9998 32.0000 1.9890 1.9907 417.8713 418.2848 0.0620 -1.0000 -1.0000 5753425 1580709495.00 151.5207 59.9998 32.0000 1.9890 1.9906 417.8149 418.2285 0.0622 -1.0000 -1.0000 5753488 1580709495.10 151.5207 59.9998 32.0000 1.9888 1.9904 417.8434 418.2562 0.0620 -1.0000 -1.0000 5753566 1580709495.20 151.5324 59.9998 32.0000 1.9883 1.9899 417.9589 418.3724 0.0621 -1.0000 -1.0000 5753628 1580709495.30 151.5436 59.9998 32.0000 1.9882 1.9899 417.9792 418.3931 0.0621 -1.0000 -1.0000 5754113 1580709495.40 151.5436 59.9998 32.0000 1.9887 1.9903 418.0429 418.4574 0.0621 -1.0000 -1.0000 5754175 1580709495.50 151.5436 59.9998 32.0000 1.9884 1.9900 417.9642 418.3768 0.0620 -1.0000 -1.0000 5754238 1580709495.60 151.5436 59.9998 32.0000 1.9895 1.9911 417.8722 418.2861 0.0621 -1.0000 -1.0000 5754300 1580709495.70 151.5436 59.9998 32.0000 1.9895 1.9911 417.8393 418.2534 0.0622 -1.0000 -1.0000 5754378 1580709495.80 151.5589 59.9998 32.0000 1.9883 1.9900 418.0236 418.4376 0.0621 -1.0000 -1.0000 5754503 1580709495.90 151.5589 59.9998 32.0000 1.9878 1.9894 417.9509 418.3647 0.0622 -1.0000 -1.0000 5754581 1580709496.00 151.5589 59.9998 32.0000 1.9880 1.9896 417.9796 418.3936 0.0621 -1.0000 -1.0000 5754644 1580709496.10 151.5589 59.9998 32.0000 1.9889 1.9905 417.9070 418.3212 0.0622 -1.0000 -1.0000 5754706 1580709496.20 151.5589 59.9998 32.0000 1.9899 1.9915 417.7670 418.1812 0.0622 -1.0000 -1.0000 5754769 1580709496.30 151.5106 59.9998 32.0000 1.9894 1.9911 417.7744 418.1876 0.0620 -1.0000 -1.0000 5754847 1580709496.40 151.5106 59.9998 32.0000 1.9886 1.9903 417.8556 418.2683 0.0620 -1.0000 -1.0000 5755128 1580709496.50 151.5106 59.9998 32.0000 1.9878 1.9894 417.9988 418.4124 0.0621 -1.0000 -1.0000 5755191 1580709496.60 151.5106 59.9998 32.0000 1.9883 1.9900 418.0230 418.4366 0.0621 -1.0000 -1.0000 5755253 1580709496.70 151.5106 59.9998 32.0000 1.9889 1.9906 418.0244 418.4385 0.0621 -1.0000 -1.0000 5755316 1580709496.80 151.5138 59.9998 32.0000 1.9887 1.9904 417.8613 418.2753 0.0622 -1.0000 -1.0000 5755379 1580709496.90 151.5482 59.9998 32.0000 1.9887 1.9904 417.9303 418.3442 0.0621 -1.0000 -1.0000 5755581 1580709497.00 151.5482 59.9998 32.0000 1.9884 1.9900 418.0610 418.4750 0.0622 -1.0000 -1.0000 5755629 1580709497.10 151.5482 59.9998 32.0000 1.9881 1.9897 418.0039 418.4187 0.0623 -1.0000 -1.0000 5755691 1580709497.20 151.5482 59.9998 32.0000 1.9895 1.9911 417.9245 418.3381 0.0621 -1.0000 -1.0000 5755769 1580709497.30 151.5482 59.9998 32.0000 1.9889 1.9905 417.7968 418.2101 0.0620 -1.0000 -1.0000 5755832 1580709497.40 151.5656 59.9998 32.0000 1.9886 1.9903 417.8547 418.2681 0.0621 -1.0000 -1.0000 5756144 1580709497.50 151.5656 59.9998 32.0000 1.9891 1.9908 417.9237 418.3373 0.0621 -1.0000 -1.0000 5756222 1580709497.60 151.5656 59.9998 32.0000 1.9884 1.9900 418.0228 418.4363 0.0620 -1.0000 -1.0000 5756285 1580709497.70 151.5656 59.9998 32.0000 1.9887 1.9903 418.0308 418.4443 0.0621 -1.0000 -1.0000 5756378 1580709497.80 151.5656 59.9998 32.0000 1.9886 1.9902 418.0204 418.4345 0.0622 -1.0000 -1.0000 5756441 1580709497.90 151.5292 59.9998 32.0000 1.9885 1.9901 417.9070 418.3211 0.0622 -1.0000 -1.0000 5756613 1580709498.00 151.5118 59.9998 32.0000 1.9891 1.9907 417.7692 418.1830 0.0621 -1.0000 -1.0000 5756691 1580709498.10 151.5118 59.9998 32.0000 1.9887 1.9903 417.9577 418.3714 0.0621 -1.0000 -1.0000 5756753 1580709498.20 151.5118 59.9998 32.0000 1.9879 1.9896 418.0022 418.4158 0.0621 -1.0000 -1.0000 5756816 1580709498.30 151.5118 59.9998 32.0000 1.9882 1.9898 418.0611 418.4744 0.0620 -1.0000 -1.0000 5756878 1580709498.40 151.5118 59.9998 32.0000 1.9888 1.9904 417.8497 418.2640 0.0622 -1.0000 -1.0000 5756941 1580709498.50 151.5064 59.9998 32.0000 1.9887 1.9903 417.7842 418.1976 0.0621 -1.0000 -1.0000 5757003 1580709498.60 151.5064 59.9998 32.0000 1.9883 1.9899 417.7807 418.1951 0.0622 -1.0000 -1.0000 5757081 1580709498.70 151.5064 59.9998 32.0000 1.9884 1.9900 417.7808 418.1936 0.0620 -1.0000 -1.0000 5757144 1580709498.80 151.5064 59.9998 32.0000 1.9885 1.9901 417.9364 418.3496 0.0621 -1.0000 -1.0000 5757206 1580709498.90 151.5064 59.9998 32.0000 1.9880 1.9896 418.0190 418.4329 0.0621 -1.0000 -1.0000 5757925 1580709499.00 151.4856 59.9998 32.0000 1.9880 1.9896 418.0775 418.4915 0.0621 -1.0000 -1.0000 5757988 1580709499.10 151.4856 59.9998 32.0000 1.9888 1.9905 417.9937 418.4072 0.0621 -1.0000 -1.0000 5758050 1580709499.20 151.4856 59.9998 32.0000 1.9885 1.9902 417.9063 418.3196 0.0620 -1.0000 -1.0000 5758129 1580709499.30 151.4856 59.9998 32.0000 1.9882 1.9898 417.9737 418.3863 0.0620 -1.0000 -1.0000 5758191 1580709499.40 151.4856 59.9998 32.0000 1.9874 1.9890 418.0878 418.5021 0.0622 -1.0000 -1.0000 5758253 1580709499.50 151.4830 59.9998 32.0000 1.9879 1.9895 418.0948 418.5089 0.0621 -1.0000 -1.0000 5758331 1580709499.60 151.4759 59.9998 32.0000 1.9887 1.9903 417.9043 418.3174 0.0620 -1.0000 -1.0000 5758394 1580709499.70 151.4759 59.9998 32.0000 1.9890 1.9907 417.9103 418.3229 0.0619 -1.0000 -1.0000 5758472 1580709499.80 151.4759 59.9998 32.0000 1.9888 1.9904 417.8374 418.2510 0.0621 -1.0000 -1.0000 5758535 1580709499.90 151.4759 59.9998 32.0000 1.9886 1.9903 417.9407 418.3540 0.0620 -1.0000 -1.0000 5758597 1580709500.00 151.4759 59.9998 32.0000 1.9878 1.9894 418.0405 418.4537 0.0620 -1.0000 -1.0000 5758660 1580709500.10 151.4485 60.0003 32.0000 1.9878 1.9894 418.0526 418.4661 0.0621 -1.0000 -1.0000 5758722 1580709500.20 151.4485 60.0003 32.0000 1.9882 1.9898 417.9208 418.3341 0.0620 -1.0000 -1.0000 5758800 1580709500.30 151.4485 60.0003 32.0000 1.9892 1.9908 417.7727 418.1858 0.0621 -1.0000 -1.0000 5758863 1580709500.40 151.4485 60.0003 32.0000 1.9884 1.9900 417.8700 418.2840 0.0621 -1.0000 -1.0000 5758925 1580709500.50 151.4485 60.0003 32.0000 1.9885 1.9902 417.9874 418.4006 0.0621 -1.0000 -1.0000 5759035 1580709500.60 151.4485 60.0003 32.0000 1.9879 1.9895 418.0389 418.4534 0.0621 -1.0000 -1.0000 5759097 1580709500.70 151.4596 60.0003 32.0000 1.9884 1.9901 417.9748 418.3880 0.0620 -1.0000 -1.0000 5759160 1580709500.80 151.4834 60.0003 32.0000 1.9897 1.9914 417.7588 418.1730 0.0622 -1.0000 -1.0000 5759222 1580709500.90 151.4834 60.0003 32.0000 1.9886 1.9902 417.7737 418.1873 0.0621 -1.0000 -1.0000 5759300 1580709501.00 151.4834 60.0003 32.0000 1.9894 1.9910 417.8690 418.2830 0.0622 -1.0000 -1.0000 5800035 1580709501.10 151.4834 60.0003 32.0000 1.9887 1.9904 417.9499 418.3648 0.0622 -1.0000 -1.0000 5800128 1580709501.20 151.4834 60.0003 32.0000 1.9874 1.9890 418.0757 418.4896 0.0621 -1.0000 -1.0000 5800191 1580709501.30 151.5087 60.0003 32.0000 1.9877 1.9893 418.0345 418.4488 0.0622 -1.0000 -1.0000 5800253 1580709501.40 151.5087 60.0003 32.0000 1.9886 1.9902 417.7728 418.1858 0.0620 -1.0000 -1.0000 5800316 1580709501.50 151.5087 60.0003 32.0000 1.9891 1.9907 417.8812 418.2941 0.0620 -1.0000 -1.0000 5800394 1580709501.60 151.5087 60.0003 32.0000 1.9891 1.9907 417.8465 418.2600 0.0621 -1.0000 -1.0000 5800456 1580709501.70 151.5087 60.0003 32.0000 1.9883 1.9899 417.9709 418.3847 0.0621 -1.0000 -1.0000 5800519 1580709501.80 151.5207 60.0003 32.0000 1.9872 1.9888 418.0372 418.4507 0.0621 -1.0000 -1.0000 5800597 1580709501.90 151.5286 60.0003 32.0000 1.9882 1.9898 417.9405 418.3542 0.0621 -1.0000 -1.0000 5800660 1580709502.00 151.5286 60.0003 32.0000 1.9889 1.9905 417.8872 418.3015 0.0621 -1.0000 -1.0000 5800769 1580709502.10 151.5286 60.0003 32.0000 1.9890 1.9907 417.7754 418.1889 0.0621 -1.0000 -1.0000 5800831 1580709502.20 151.5286 60.0003 32.0000 1.9897 1.9914 417.8344 418.2482 0.0621 -1.0000 -1.0000 5800894 1580709502.30 151.5286 60.0003 32.0000 1.9885 1.9901 417.9184 418.3323 0.0621 -1.0000 -1.0000 5800956 1580709502.40 151.5060 60.0003 32.0000 1.9887 1.9903 417.9970 418.4102 0.0620 -1.0000 -1.0000 5801019 1580709502.50 151.5060 60.0003 32.0000 1.9884 1.9901 417.9101 418.3237 0.0622 -1.0000 -1.0000 5801269 1580709502.60 151.5060 60.0003 32.0000 1.9892 1.9909 417.8448 418.2605 0.0623 -1.0000 -1.0000 5801331 1580709502.70 151.5060 60.0003 32.0000 1.9896 1.9912 417.7494 418.1624 0.0620 -1.0000 -1.0000 5801394 1580709502.80 151.5060 60.0003 32.0000 1.9882 1.9898 417.8703 418.2834 0.0620 -1.0000 -1.0000 5801456 1580709502.90 151.5060 60.0003 32.0000 1.9882 1.9898 418.0040 418.4185 0.0621 -1.0000 -1.0000 5801535 1580709503.00 151.5031 60.0003 32.0000 1.9878 1.9894 418.0259 418.4391 0.0622 -1.0000 -1.0000 5801769 1580709503.10 151.5005 60.0003 32.0000 1.9883 1.9899 417.9909 418.4047 0.0621 -1.0000 -1.0000 5801831 1580709503.20 151.5005 60.0003 32.0000 1.9898 1.9914 417.9201 418.3333 0.0621 -1.0000 -1.0000 5801910 1580709503.30 151.5005 60.0003 32.0000 1.9892 1.9908 417.7861 418.2003 0.0623 -1.0000 -1.0000 5801956 1580709503.40 151.5005 60.0003 32.0000 1.9897 1.9913 417.8937 418.3071 0.0620 -1.0000 -1.0000 5802019 1580709503.50 151.5005 60.0003 32.0000 1.9889 1.9905 418.0031 418.4175 0.0621 -1.0000 -1.0000 5802519 1580709503.60 151.4438 60.0003 32.0000 1.9884 1.9900 417.9349 418.3485 0.0621 -1.0000 -1.0000 5802581 1580709503.70 151.4438 60.0003 32.0000 1.9902 1.9918 417.8281 418.2412 0.0620 -1.0000 -1.0000 5802660 1580709503.80 151.4438 60.0003 32.0000 1.9893 1.9910 417.8811 418.2953 0.0622 -1.0000 -1.0000 5802722 1580709503.90 151.4438 60.0003 32.0000 1.9885 1.9902 418.0070 418.4208 0.0621 -1.0000 -1.0000 5802785 1580709504.00 151.4438 60.0003 32.0000 1.9885 1.9902 417.9861 418.4000 0.0621 -1.0000 -1.0000 5802863 1580709504.10 151.4217 60.0003 32.0000 1.9890 1.9906 417.8527 418.2667 0.0622 -1.0000 -1.0000 5802925 1580709504.20 151.4217 60.0003 32.0000 1.9892 1.9908 417.7571 418.1703 0.0622 -1.0000 -1.0000 5802988 1580709504.30 151.4217 60.0003 32.0000 1.9897 1.9913 417.7547 418.1687 0.0621 -1.0000 -1.0000 5803066 1580709504.40 151.4217 60.0003 32.0000 1.9889 1.9905 417.9081 418.3219 0.0622 -1.0000 -1.0000 5803128 1580709504.50 151.4217 60.0003 32.0000 1.9883 1.9900 417.9976 418.4115 0.0621 -1.0000 -1.0000 5803191 1580709504.60 151.4226 60.0003 32.0000 1.9881 1.9898 418.0241 418.4375 0.0620 -1.0000 -1.0000 5803253 1580709504.70 151.4255 60.0001 32.0000 1.9888 1.9905 417.9690 418.3830 0.0622 -1.0000 -1.0000 5803316 1580709504.80 151.4255 60.0001 32.0000 1.9896 1.9912 417.8599 418.2726 0.0619 -1.0000 -1.0000 5803378 1580709504.90 151.4255 60.0001 32.0000 1.9891 1.9907 418.0159 418.4290 0.0621 -1.0000 -1.0000 5803456 1580709505.00 151.4255 60.0001 32.0000 1.9890 1.9906 417.9783 418.3925 0.0622 -1.0000 -1.0000 5803519 1580709505.10 151.4255 60.0001 32.0000 1.9885 1.9901 418.0525 418.4668 0.0621 -1.0000 -1.0000 5803644 1580709505.20 151.4303 60.0001 32.0000 1.9897 1.9913 417.9628 418.3761 0.0621 -1.0000 -1.0000 5803722 1580709505.30 151.4303 60.0001 32.0000 1.9887 1.9903 417.8121 418.2259 0.0621 -1.0000 -1.0000 5803785 1580709505.40 151.4303 60.0001 32.0000 1.9893 1.9909 417.8049 418.2187 0.0621 -1.0000 -1.0000 5803847 1580709505.50 151.4303 60.0001 32.0000 1.9892 1.9908 417.9061 418.3190 0.0620 -1.0000 -1.0000 5803910 1580709505.60 151.4303 60.0001 32.0000 1.9885 1.9901 418.0423 418.4558 0.0621 -1.0000 -1.0000 5804144 1580709505.70 151.4303 60.0001 32.0000 1.9884 1.9900 418.0632 418.4768 0.0621 -1.0000 -1.0000 5804222 1580709505.80 151.4380 60.0001 32.0000 1.9887 1.9904 418.0360 418.4501 0.0621 -1.0000 -1.0000 5804285 1580709505.90 151.4380 60.0001 32.0000 1.9892 1.9908 417.9266 418.3396 0.0619 -1.0000 -1.0000 5804331 1580709506.00 151.4380 60.0001 32.0000 1.9890 1.9906 417.8251 418.2388 0.0622 -1.0000 -1.0000 5804410 1580709506.10 151.4380 60.0001 32.0000 1.9882 1.9898 418.0179 418.4320 0.0621 -1.0000 -1.0000 5804644 1580709506.20 151.4380 60.0001 32.0000 1.9886 1.9902 418.0525 418.4654 0.0620 -1.0000 -1.0000 5804706 1580709506.30 151.4474 60.0001 32.0000 1.9891 1.9907 417.9747 418.3884 0.0621 -1.0000 -1.0000 5804769 1580709506.40 151.4474 60.0001 32.0000 1.9899 1.9915 417.9056 418.3189 0.0621 -1.0000 -1.0000 5804831 1580709506.50 151.4474 60.0001 32.0000 1.9893 1.9909 417.8012 418.2149 0.0621 -1.0000 -1.0000 5804894 1580709506.60 151.4474 60.0001 32.0000 1.9896 1.9912 417.8767 418.2902 0.0621 -1.0000 -1.0000 5805285 1580709506.70 151.4474 60.0001 32.0000 1.9885 1.9901 418.0253 418.4381 0.0619 -1.0000 -1.0000 5805347 1580709506.80 151.4386 60.0001 32.0000 1.9882 1.9898 417.9964 418.4087 0.0619 -1.0000 -1.0000 5805410 1580709506.90 151.4246 60.0001 32.0000 1.9893 1.9909 417.9796 418.3936 0.0621 -1.0000 -1.0000 5805488 1580709507.00 151.4246 60.0001 32.0000 1.9887 1.9903 417.8682 418.2815 0.0620 -1.0000 -1.0000 5805550 1580709507.10 151.4246 60.0001 32.0000 1.9890 1.9906 417.8409 418.2534 0.0620 -1.0000 -1.0000 5805832 1580709507.20 151.4246 60.0001 32.0000 1.9890 1.9906 417.8938 418.3078 0.0621 -1.0000 -1.0000 5805894 1580709507.30 151.4246 60.0001 32.0000 1.9885 1.9901 417.9655 418.3783 0.0620 -1.0000 -1.0000 5805956 1580709507.40 151.4522 60.0001 32.0000 1.9893 1.9910 417.9907 418.4054 0.0623 -1.0000 -1.0000 5806019 1580709507.50 151.4522 60.0001 32.0000 1.9894 1.9910 417.9940 418.4075 0.0620 -1.0000 -1.0000 5806097 1580709507.60 151.4522 60.0001 32.0000 1.9890 1.9906 417.9279 418.3411 0.0621 -1.0000 -1.0000 5806285 1580709507.70 151.4522 60.0001 32.0000 1.9900 1.9917 417.8958 418.3082 0.0619 -1.0000 -1.0000 5806378 1580709507.80 151.4522 60.0001 32.0000 1.9901 1.9917 417.7656 418.1792 0.0621 -1.0000 -1.0000 5806441 1580709507.90 151.5077 60.0001 32.0000 1.9890 1.9906 417.9040 418.3171 0.0620 -1.0000 -1.0000 5806503 1580709508.00 151.5227 60.0001 32.0000 1.9885 1.9901 418.0455 418.4585 0.0620 -1.0000 -1.0000 5806581 1580709508.10 151.5227 60.0001 32.0000 1.9894 1.9911 418.0309 418.4436 0.0620 -1.0000 -1.0000 5807019 1580709508.20 151.5227 60.0001 32.0000 1.9896 1.9912 417.8832 418.2974 0.0622 -1.0000 -1.0000 5807081 1580709508.30 151.5227 60.0001 32.0000 1.9893 1.9909 417.7951 418.2088 0.0621 -1.0000 -1.0000 5807160 1580709508.40 151.5227 60.0001 32.0000 1.9893 1.9909 417.9108 418.3244 0.0620 -1.0000 -1.0000 5807222 1580709508.50 151.4689 60.0001 32.0000 1.9893 1.9909 417.9972 418.4096 0.0619 -1.0000 -1.0000 5807285 1580709508.60 151.4689 60.0001 32.0000 1.9886 1.9902 418.0231 418.4366 0.0621 -1.0000 -1.0000 5807363 1580709508.70 151.4689 60.0001 32.0000 1.9893 1.9909 418.0372 418.4500 0.0620 -1.0000 -1.0000 5807550 1580709508.80 151.4689 60.0001 32.0000 1.9896 1.9912 417.9169 418.3303 0.0620 -1.0000 -1.0000 5807613 1580709508.90 151.4689 60.0001 32.0000 1.9902 1.9918 417.8446 418.2572 0.0620 -1.0000 -1.0000 5807675 1580709509.00 151.4661 60.0001 32.0000 1.9891 1.9907 417.7844 418.1975 0.0621 -1.0000 -1.0000 5807738 1580709509.10 151.4520 60.0001 32.0000 1.9892 1.9908 417.8568 418.2700 0.0619 -1.0000 -1.0000 5807800 1580709509.20 151.4520 60.0001 32.0000 1.9889 1.9905 417.9926 418.4058 0.0620 -1.0000 -1.0000 5808050 1580709509.30 151.4520 60.0001 32.0000 1.9895 1.9911 417.8659 418.2791 0.0619 -1.0000 -1.0000 5808113 1580709509.40 151.4520 60.0001 32.0000 1.9887 1.9903 417.9108 418.3231 0.0620 -1.0000 -1.0000 5808175 1580709509.50 151.4520 60.0001 32.0000 1.9900 1.9916 417.7802 418.1939 0.0621 -1.0000 -1.0000 5808253 1580709509.60 151.4326 60.0001 32.0000 1.9890 1.9907 417.8190 418.2325 0.0621 -1.0000 -1.0000 5808316 1580709509.70 151.4326 60.0001 32.0000 1.9887 1.9903 418.0184 418.4316 0.0620 -1.0000 -1.0000 5808394 1580709509.80 151.4326 60.0001 32.0000 1.9886 1.9902 417.9856 418.3990 0.0621 -1.0000 -1.0000 5808456 1580709509.90 151.4326 60.0001 32.0000 1.9888 1.9905 418.0073 418.4210 0.0621 -1.0000 -1.0000 5808519 1580709510.00 151.4326 60.0001 32.0000 1.9903 1.9919 417.9192 418.3327 0.0621 -1.0000 -1.0000 5808581 1580709510.10 151.4326 60.0001 32.0000 1.9894 1.9911 417.7982 418.2125 0.0622 -1.0000 -1.0000 5808660 1580709510.20 151.4395 60.0001 32.0000 1.9891 1.9908 417.7848 418.1982 0.0621 -1.0000 -1.0000 5808785 1580709510.30 151.4648 60.0001 32.0000 1.9898 1.9914 417.7987 418.2115 0.0619 -1.0000 -1.0000 5808847 1580709510.40 151.4648 60.0001 32.0000 1.9893 1.9909 418.0206 418.4342 0.0621 -1.0000 -1.0000 5808910 1580709510.50 151.4648 60.0001 32.0000 1.9895 1.9912 417.9765 418.3891 0.0619 -1.0000 -1.0000 5808972 1580709510.60 151.4648 60.0001 32.0000 1.9891 1.9907 417.8505 418.2635 0.0621 -1.0000 -1.0000 5809050 1580709510.70 151.4648 60.0001 32.0000 1.9894 1.9910 417.8427 418.2564 0.0621 -1.0000 -1.0000 5809128 1580709510.80 151.5010 60.0001 32.0000 1.9895 1.9911 417.8303 418.2441 0.0621 -1.0000 -1.0000 5809191 1580709510.90 151.5010 60.0001 32.0000 1.9896 1.9912 417.8812 418.2952 0.0622 -1.0000 -1.0000 5809269 1580709511.00 151.5010 60.0001 32.0000 1.9892 1.9908 417.9775 418.3913 0.0621 -1.0000 -1.0000 5809331 1580709511.10 151.5010 60.0001 32.0000 1.9890 1.9907 418.0189 418.4328 0.0622 -1.0000 -1.0000 5809394 1580709511.20 151.5010 60.0001 32.0000 1.9894 1.9910 418.0032 418.4173 0.0621 -1.0000 -1.0000 5809816 1580709511.30 151.4999 60.0001 32.0000 1.9889 1.9905 417.9595 418.3719 0.0620 -1.0000 -1.0000 5809879 1580709511.40 151.4906 60.0001 32.0000 1.9897 1.9913 417.8277 418.2413 0.0621 -1.0000 -1.0000 5809941 1580709511.50 151.4906 60.0001 32.0000 1.9899 1.9915 417.9428 418.3562 0.0620 -1.0000 -1.0000 5810019 1580709511.60 151.4906 60.0001 32.0000 1.9888 1.9905 418.0592 418.4728 0.0620 -1.0000 -1.0000 5810082 1580709511.70 151.4906 60.0001 32.0000 1.9884 1.9900 418.0118 418.4246 0.0620 -1.0000 -1.0000 5810160 1580709511.80 151.4906 60.0001 32.0000 1.9894 1.9910 417.9431 418.3563 0.0620 -1.0000 -1.0000 5810222 1580709511.90 151.4732 60.0001 32.0000 1.9896 1.9912 417.7865 418.2000 0.0621 -1.0000 -1.0000 5810285 1580709512.00 151.4732 60.0001 32.0000 1.9899 1.9915 417.7896 418.2032 0.0622 -1.0000 -1.0000 5810347 1580709512.10 151.4732 60.0001 32.0000 1.9903 1.9920 417.8521 418.2657 0.0620 -1.0000 -1.0000 5810410 1580709512.20 151.4732 60.0001 32.0000 1.9888 1.9904 417.8856 418.2982 0.0619 -1.0000 -1.0000 5811285 1580709512.30 151.4732 60.0001 32.0000 1.9887 1.9903 417.9546 418.3672 0.0620 -1.0000 -1.0000 5811347 1580709512.40 151.5066 60.0001 32.0000 1.9885 1.9902 418.0589 418.4721 0.0620 -1.0000 -1.0000 5811410 1580709512.50 151.5198 60.0001 32.0000 1.9890 1.9906 417.9661 418.3788 0.0620 -1.0000 -1.0000 5811472 1580709512.60 151.5198 60.0001 32.0000 1.9899 1.9915 417.8889 418.3026 0.0620 -1.0000 -1.0000 5811550 1580709512.70 151.5198 60.0001 32.0000 1.9892 1.9908 417.8820 418.2948 0.0620 -1.0000 -1.0000 5811613 1580709512.80 151.5198 60.0001 32.0000 1.9890 1.9906 417.9982 418.4116 0.0620 -1.0000 -1.0000 5811675 1580709512.90 151.5198 60.0001 32.0000 1.9892 1.9908 418.0686 418.4822 0.0621 -1.0000 -1.0000 5811753 1580709513.00 151.4638 60.0001 32.0000 1.9890 1.9907 417.8909 418.3035 0.0619 -1.0000 -1.0000 5811816 1580709513.10 151.4638 60.0001 32.0000 1.9889 1.9905 417.7614 418.1736 0.0619 -1.0000 -1.0000 5811879 1580709513.20 151.4638 60.0001 32.0000 1.9896 1.9912 417.8303 418.2433 0.0621 -1.0000 -1.0000 5811941 1580709513.30 151.4638 60.0001 32.0000 1.9903 1.9919 417.7553 418.1683 0.0620 -1.0000 -1.0000 5812019 1580709513.40 151.4638 60.0001 32.0000 1.9894 1.9910 417.9133 418.3263 0.0620 -1.0000 -1.0000 5812082 1580709513.50 151.5267 60.0001 32.0000 1.9884 1.9900 417.9817 418.3951 0.0621 -1.0000 -1.0000 5812144 1580709513.60 151.5267 60.0001 32.0000 1.9890 1.9907 417.9647 418.3781 0.0621 -1.0000 -1.0000 5812206 1580709513.70 151.5267 60.0001 32.0000 1.9897 1.9913 417.9920 418.4064 0.0622 -1.0000 -1.0000 5812285 1580709513.80 151.5267 60.0001 32.0000 1.9897 1.9914 417.7760 418.1904 0.0622 -1.0000 -1.0000 5812378 1580709513.90 151.5267 60.0001 32.0000 1.9899 1.9915 417.8877 418.3014 0.0621 -1.0000 -1.0000 5812441 1580709514.00 151.5322 60.0001 32.0000 1.9893 1.9909 417.9937 418.4063 0.0619 -1.0000 -1.0000 5812519 1580709514.10 151.5532 60.0001 32.0000 1.9881 1.9897 418.0044 418.4167 0.0619 -1.0000 -1.0000 5812581 1580709514.20 151.5532 60.0001 32.0000 1.9894 1.9910 417.9210 418.3347 0.0622 -1.0000 -1.0000 5812644 1580709514.30 151.5532 60.0001 32.0000 1.9897 1.9913 417.8261 418.2389 0.0620 -1.0000 -1.0000 5812878 1580709514.40 151.5532 60.0001 32.0000 1.9900 1.9916 417.8424 418.2559 0.0621 -1.0000 -1.0000 5812941 1580709514.50 151.5532 60.0001 32.0000 1.9897 1.9913 417.8087 418.2218 0.0620 -1.0000 -1.0000 5813003 1580709514.60 151.4716 60.0003 32.0000 1.9879 1.9895 417.8947 418.3080 0.0620 -1.0000 -1.0000 5813081 1580709514.70 151.4716 60.0003 32.0000 1.9878 1.9894 417.9030 418.3156 0.0619 -1.0000 -1.0000 5813144 1580709514.80 151.4716 60.0003 32.0000 1.9886 1.9902 417.9645 418.3777 0.0621 -1.0000 -1.0000 5813941 1580709514.90 151.4716 60.0003 32.0000 1.9884 1.9900 417.7516 418.1655 0.0621 -1.0000 -1.0000 5814019 1580709515.00 151.4716 60.0003 32.0000 1.9907 1.9923 417.7636 418.1767 0.0620 -1.0000 -1.0000 5814082 1580709515.10 151.4716 60.0003 32.0000 1.9892 1.9908 417.8435 418.2564 0.0620 -1.0000 -1.0000 5814144 1580709515.20 151.4840 60.0003 32.0000 1.9886 1.9902 417.9480 418.3616 0.0621 -1.0000 -1.0000 5814222 1580709515.30 151.4990 60.0003 32.0000 1.9888 1.9904 417.9617 418.3749 0.0619 -1.0000 -1.0000 5814285 1580709515.40 151.4990 60.0003 32.0000 1.9883 1.9899 418.0489 418.4632 0.0622 -1.0000 -1.0000 5814347 1580709515.50 151.4990 60.0003 32.0000 1.9889 1.9906 417.9348 418.3479 0.0620 -1.0000 -1.0000 5814425 1580709515.60 151.4990 60.0003 32.0000 1.9895 1.9911 417.7430 418.1566 0.0621 -1.0000 -1.0000 5814472 1580709515.70 151.4988 60.0003 32.0000 1.9895 1.9911 417.7812 418.1941 0.0620 -1.0000 -1.0000 5814550 1580709515.80 151.4777 60.0003 32.0000 1.9891 1.9907 417.7564 418.1696 0.0621 -1.0000 -1.0000 5814613 1580709515.90 151.4777 60.0003 32.0000 1.9889 1.9906 417.8582 418.2714 0.0620 -1.0000 -1.0000 5814675 1580709516.00 151.4777 60.0003 32.0000 1.9886 1.9902 417.8918 418.3054 0.0621 -1.0000 -1.0000 5814753 1580709516.10 151.4777 60.0003 32.0000 1.9900 1.9916 417.8593 418.2724 0.0620 -1.0000 -1.0000 5814816 1580709516.20 151.4777 60.0003 32.0000 1.9891 1.9907 417.7488 418.1613 0.0619 -1.0000 -1.0000 5814878 1580709516.30 151.5247 60.0003 32.0000 1.9887 1.9903 417.6966 418.1094 0.0620 -1.0000 -1.0000 5814956 1580709516.40 151.5272 60.0003 32.0000 1.9884 1.9900 417.9273 418.3399 0.0620 -1.0000 -1.0000 5815019 1580709516.50 151.5272 60.0003 32.0000 1.9875 1.9891 417.9511 418.3638 0.0619 -1.0000 -1.0000 5815081 1580709516.60 151.5272 60.0003 32.0000 1.9883 1.9899 417.9983 418.4118 0.0620 -1.0000 -1.0000 5815144 1580709516.70 151.5272 60.0003 32.0000 1.9893 1.9909 417.9288 418.3412 0.0619 -1.0000 -1.0000 5815206 1580709516.80 151.5272 60.0003 32.0000 1.9899 1.9915 417.8124 418.2251 0.0620 -1.0000 -1.0000 5815285 1580709516.90 151.5306 60.0003 32.0000 1.9896 1.9912 417.7842 418.1969 0.0620 -1.0000 -1.0000 5815566 1580709517.00 151.5568 60.0003 32.0000 1.9888 1.9904 417.7835 418.1958 0.0619 -1.0000 -1.0000 5815629 1580709517.10 151.5568 60.0003 32.0000 1.9889 1.9905 417.9255 418.3386 0.0621 -1.0000 -1.0000 5815691 1580709517.20 151.5568 60.0003 32.0000 1.9891 1.9907 417.9244 418.3374 0.0620 -1.0000 -1.0000 5815769 1580709517.30 151.5568 60.0003 32.0000 1.9888 1.9904 417.9507 418.3641 0.0620 -1.0000 -1.0000 5815847 1580709517.40 151.5568 60.0003 32.0000 1.9890 1.9906 417.7332 418.1468 0.0622 -1.0000 -1.0000 5816082 1580709517.50 151.5466 60.0003 32.0000 1.9888 1.9904 417.8036 418.2166 0.0620 -1.0000 -1.0000 5816144 1580709517.60 151.5466 60.0003 32.0000 1.9887 1.9903 417.8055 418.2176 0.0619 -1.0000 -1.0000 5816206 1580709517.70 151.5466 60.0003 32.0000 1.9888 1.9904 417.9459 418.3594 0.0621 -1.0000 -1.0000 5816300 1580709517.80 151.5466 60.0003 32.0000 1.9893 1.9910 417.9989 418.4122 0.0621 -1.0000 -1.0000 5816363 1580709517.90 151.5466 60.0003 32.0000 1.9883 1.9899 417.9268 418.3403 0.0620 -1.0000 -1.0000 5816738 1580709518.00 151.5339 60.0003 32.0000 1.9889 1.9905 417.8081 418.2213 0.0620 -1.0000 -1.0000 5816816 1580709518.10 151.5287 60.0003 32.0000 1.9883 1.9899 417.7193 418.1315 0.0619 -1.0000 -1.0000 5816878 1580709518.20 151.5287 60.0003 32.0000 1.9888 1.9904 417.8165 418.2283 0.0619 -1.0000 -1.0000 5816941 1580709518.30 151.5287 60.0003 32.0000 1.9877 1.9893 417.9042 418.3182 0.0621 -1.0000 -1.0000 5817003 1580709518.40 151.5287 60.0003 32.0000 1.9882 1.9898 417.9709 418.3843 0.0621 -1.0000 -1.0000 5817300 1580709518.50 151.5287 60.0003 32.0000 1.9885 1.9901 417.9447 418.3581 0.0620 -1.0000 -1.0000 5817363 1580709518.60 151.5531 60.0003 32.0000 1.9889 1.9905 417.7423 418.1545 0.0620 -1.0000 -1.0000 5817441 1580709518.70 151.5531 60.0003 32.0000 1.9901 1.9917 417.7322 418.1455 0.0620 -1.0000 -1.0000 5817503 1580709518.80 151.5531 60.0003 32.0000 1.9896 1.9913 417.8192 418.2317 0.0619 -1.0000 -1.0000 5817566 1580709518.90 151.5531 60.0003 32.0000 1.9892 1.9909 417.9635 418.3765 0.0620 -1.0000 -1.0000 5817816 1580709519.00 151.5531 60.0003 32.0000 1.9892 1.9908 418.0640 418.4772 0.0620 -1.0000 -1.0000 5817879 1580709519.10 151.5338 60.0003 32.0000 1.9885 1.9901 418.0509 418.4642 0.0621 -1.0000 -1.0000 5817941 1580709519.20 151.4897 60.0003 32.0000 1.9883 1.9899 417.9054 418.3190 0.0621 -1.0000 -1.0000 5818019 1580709519.30 151.4897 60.0003 32.0000 1.9891 1.9907 417.8385 418.2522 0.0621 -1.0000 -1.0000 5818082 1580709519.40 151.4897 60.0003 32.0000 1.9888 1.9904 417.9161 418.3284 0.0618 -1.0000 -1.0000 5818300 1580709519.50 151.4897 60.0003 32.0000 1.9880 1.9896 418.0025 418.4161 0.0620 -1.0000 -1.0000 5818378 1580709519.60 151.4897 60.0003 32.0000 1.9890 1.9906 418.0425 418.4559 0.0621 -1.0000 -1.0000 5818441 1580709519.70 151.4682 59.9999 32.0000 1.9892 1.9908 417.8653 418.2786 0.0620 -1.0000 -1.0000 5818519 1580709519.80 151.4682 59.9999 32.0000 1.9891 1.9907 417.7129 418.1265 0.0621 -1.0000 -1.0000 5818581 1580709519.90 151.4682 59.9999 32.0000 1.9897 1.9913 417.7127 418.1259 0.0621 -1.0000 -1.0000 5818644 1580709520.00 151.4682 59.9999 32.0000 1.9895 1.9911 417.7078 418.1205 0.0619 -1.0000 -1.0000 5818706 1580709520.10 151.4682 59.9999 32.0000 1.9888 1.9904 417.9658 418.3779 0.0618 -1.0000 -1.0000 5818769 1580709520.20 151.4682 59.9999 32.0000 1.9887 1.9903 417.9394 418.3526 0.0621 -1.0000 -1.0000 5818831 1580709520.30 151.4682 59.9999 32.0000 1.9886 1.9902 417.9730 418.3864 0.0621 -1.0000 -1.0000 5818910 1580709520.40 151.4165 59.9999 32.0000 1.9895 1.9911 417.9192 418.3330 0.0620 -1.0000 -1.0000 5818972 1580709520.50 151.4165 59.9999 32.0000 1.9901 1.9917 417.7450 418.1581 0.0621 -1.0000 -1.0000 5819113 1580709520.60 151.4165 59.9999 32.0000 1.9888 1.9904 417.9494 418.3625 0.0620 -1.0000 -1.0000 5819191 1580709520.70 151.4165 59.9999 32.0000 1.9884 1.9900 417.9743 418.3887 0.0621 -1.0000 -1.0000 5819253 1580709520.80 151.4165 59.9999 32.0000 1.9893 1.9909 417.8557 418.2691 0.0620 -1.0000 -1.0000 5819316 1580709520.90 151.4165 59.9999 32.0000 1.9892 1.9908 417.7291 418.1421 0.0620 -1.0000 -1.0000 5819379 1580709521.00 151.4131 59.9999 32.0000 1.9896 1.9912 417.8034 418.2160 0.0620 -1.0000 -1.0000 5820238 1580709521.10 151.4131 59.9999 32.0000 1.9895 1.9911 417.7633 418.1762 0.0620 -1.0000 -1.0000 5820300 1580709521.20 151.4131 59.9999 32.0000 1.9892 1.9909 417.9623 418.3765 0.0621 -1.0000 -1.0000 5820410 1580709521.30 151.4131 59.9999 32.0000 1.9887 1.9903 418.0023 418.4156 0.0621 -1.0000 -1.0000 5820472 1580709521.40 151.4131 59.9999 32.0000 1.9884 1.9901 417.9894 418.4029 0.0620 -1.0000 -1.0000 5820535 1580709521.50 151.4602 59.9999 32.0000 1.9889 1.9905 417.8753 418.2893 0.0621 -1.0000 -1.0000 5820613 1580709521.60 151.4881 59.9999 32.0000 1.9890 1.9906 417.7756 418.1885 0.0620 -1.0000 -1.0000 5820675 1580709521.70 151.4881 59.9999 32.0000 1.9892 1.9908 417.9276 418.3408 0.0620 -1.0000 -1.0000 5820753 1580709521.80 151.4881 59.9999 32.0000 1.9890 1.9906 417.8732 418.2872 0.0621 -1.0000 -1.0000 5820816 1580709521.90 151.4881 59.9999 32.0000 1.9893 1.9909 417.9849 418.3982 0.0620 -1.0000 -1.0000 5820878 1580709522.00 151.4881 59.9999 32.0000 1.9899 1.9916 417.8613 418.2746 0.0621 -1.0000 -1.0000 5820956 1580709522.10 151.5363 59.9999 32.0000 1.9889 1.9905 417.7523 418.1660 0.0621 -1.0000 -1.0000 5821003 1580709522.20 151.5363 59.9999 32.0000 1.9889 1.9905 417.7833 418.1954 0.0619 -1.0000 -1.0000 5821066 1580709522.30 151.5363 59.9999 32.0000 1.9888 1.9904 417.9603 418.3731 0.0619 -1.0000 -1.0000 5821144 1580709522.40 151.5363 59.9999 32.0000 1.9885 1.9902 417.9961 418.4096 0.0621 -1.0000 -1.0000 5821206 1580709522.50 151.5363 59.9999 32.0000 1.9893 1.9909 417.8763 418.2901 0.0621 -1.0000 -1.0000 5821269 1580709522.60 151.5157 59.9999 32.0000 1.9891 1.9907 417.7603 418.1738 0.0621 -1.0000 -1.0000 5821347 1580709522.70 151.5157 59.9999 32.0000 1.9884 1.9900 417.8803 418.2933 0.0620 -1.0000 -1.0000 5821410 1580709522.80 151.5157 59.9999 32.0000 1.9885 1.9901 418.0413 418.4557 0.0622 -1.0000 -1.0000 5821472 1580709522.90 151.5157 59.9999 32.0000 1.9889 1.9905 417.9911 418.4047 0.0621 -1.0000 -1.0000 5821550 1580709523.00 151.5157 59.9999 32.0000 1.9886 1.9903 417.9398 418.3533 0.0621 -1.0000 -1.0000 5821613 1580709523.10 151.5157 59.9999 32.0000 1.9898 1.9915 417.7024 418.1159 0.0621 -1.0000 -1.0000 5821675 1580709523.20 151.4972 59.9999 32.0000 1.9900 1.9917 417.7092 418.1220 0.0620 -1.0000 -1.0000 5821738 1580709523.30 151.4972 59.9999 32.0000 1.9893 1.9909 417.7425 418.1567 0.0622 -1.0000 -1.0000 5821800 1580709523.40 151.4972 59.9999 32.0000 1.9884 1.9900 417.8396 418.2528 0.0621 -1.0000 -1.0000 5821863 1580709523.50 151.4972 59.9999 32.0000 1.9883 1.9899 417.9509 418.3649 0.0621 -1.0000 -1.0000 5822097 1580709523.60 151.4972 59.9999 32.0000 1.9889 1.9905 417.8952 418.3085 0.0620 -1.0000 -1.0000 5822160 1580709523.70 151.4996 59.9999 32.0000 1.9890 1.9906 417.8379 418.2507 0.0620 -1.0000 -1.0000 5822238 1580709523.80 151.4996 59.9999 32.0000 1.9889 1.9905 417.7718 418.1846 0.0620 -1.0000 -1.0000 5822300 1580709523.90 151.4996 59.9999 32.0000 1.9881 1.9897 417.8987 418.3124 0.0621 -1.0000 -1.0000 5822363 1580709524.00 151.4996 59.9999 32.0000 1.9876 1.9892 417.9966 418.4095 0.0620 -1.0000 -1.0000 5822597 1580709524.10 151.4996 59.9999 32.0000 1.9879 1.9895 417.9680 418.3814 0.0621 -1.0000 -1.0000 5822660 1580709524.20 151.4996 59.9999 32.0000 1.9887 1.9904 417.8527 418.2651 0.0620 -1.0000 -1.0000 5822722 1580709524.30 151.5568 59.9999 32.0000 1.9892 1.9908 417.8055 418.2202 0.0622 -1.0000 -1.0000 5822800 1580709524.40 151.5568 59.9999 32.0000 1.9889 1.9905 417.6999 418.1123 0.0619 -1.0000 -1.0000 5822863 1580709524.50 151.5568 59.9999 32.0000 1.9894 1.9910 417.7682 418.1811 0.0619 -1.0000 -1.0000 5822925 1580709524.60 151.5568 59.9999 32.0000 1.9884 1.9900 417.9195 418.3314 0.0619 -1.0000 -1.0000 5823425 1580709524.70 151.5568 59.9999 32.0000 1.9882 1.9898 417.9833 418.3977 0.0622 -1.0000 -1.0000 5823488 1580709524.80 151.5540 60.0006 32.0000 1.9885 1.9901 417.9153 418.3284 0.0621 -1.0000 -1.0000 5823550 1580709524.90 151.5538 60.0007 32.0000 1.9894 1.9910 417.8401 418.2533 0.0620 -1.0000 -1.0000 5823629 1580709525.00 151.5538 60.0007 32.0000 1.9893 1.9910 417.7941 418.2075 0.0621 -1.0000 -1.0000 5823691 1580709525.10 151.5538 60.0007 32.0000 1.9891 1.9907 417.9690 418.3817 0.0620 -1.0000 -1.0000 5823816 1580709525.20 151.5538 60.0007 32.0000 1.9888 1.9904 417.9727 418.3864 0.0621 -1.0000 -1.0000 5823894 1580709525.30 151.5484 60.0007 32.0000 1.9889 1.9905 417.9075 418.3207 0.0620 -1.0000 -1.0000 5823956 1580709525.40 151.5061 60.0007 32.0000 1.9894 1.9910 417.7533 418.1663 0.0620 -1.0000 -1.0000 5824019 1580709525.50 151.5061 60.0007 32.0000 1.9894 1.9911 417.7831 418.1964 0.0621 -1.0000 -1.0000 5824097 1580709525.60 151.5061 60.0007 32.0000 1.9891 1.9907 417.7119 418.1250 0.0620 -1.0000 -1.0000 5824331 1580709525.70 151.5061 60.0007 32.0000 1.9887 1.9903 417.9074 418.3210 0.0621 -1.0000 -1.0000 5824410 1580709525.80 151.5061 60.0007 32.0000 1.9885 1.9901 417.8627 418.2767 0.0621 -1.0000 -1.0000 5824472 1580709525.90 151.4561 60.0007 32.0000 1.9884 1.9900 418.0505 418.4646 0.0621 -1.0000 -1.0000 5824535 1580709526.00 151.4561 60.0007 32.0000 1.9890 1.9906 417.9899 418.4031 0.0621 -1.0000 -1.0000 5824597 1580709526.10 151.4561 60.0007 32.0000 1.9886 1.9903 417.7363 418.1501 0.0621 -1.0000 -1.0000 5824831 1580709526.20 151.4561 60.0007 32.0000 1.9889 1.9906 417.7560 418.1699 0.0622 -1.0000 -1.0000 5824894 1580709526.30 151.4561 60.0007 32.0000 1.9888 1.9904 417.8658 418.2796 0.0621 -1.0000 -1.0000 5824956 1580709526.40 151.5185 60.0007 32.0000 1.9886 1.9902 418.0011 418.4151 0.0622 -1.0000 -1.0000 5825019 1580709526.50 151.5442 60.0007 32.0000 1.9889 1.9905 417.9263 418.3396 0.0620 -1.0000 -1.0000 5825081 1580709526.60 151.5442 60.0007 32.0000 1.9898 1.9914 417.8729 418.2862 0.0621 -1.0000 -1.0000 5825160 1580709526.70 151.5442 60.0007 32.0000 1.9898 1.9914 417.7759 418.1894 0.0621 -1.0000 -1.0000 5825331 1580709526.80 151.5442 60.0007 32.0000 1.9894 1.9910 417.7366 418.1489 0.0620 -1.0000 -1.0000 5825394 1580709526.90 151.5442 60.0007 32.0000 1.9889 1.9905 417.8422 418.2560 0.0622 -1.0000 -1.0000 5825472 1580709527.00 151.4953 60.0007 32.0000 1.9882 1.9898 417.9906 418.4046 0.0621 -1.0000 -1.0000 5825535 1580709527.10 151.4953 60.0007 32.0000 1.9882 1.9899 417.9469 418.3607 0.0621 -1.0000 -1.0000 5825597 1580709527.20 151.4953 60.0007 32.0000 1.9893 1.9909 417.7441 418.1579 0.0621 -1.0000 -1.0000 5825910 1580709527.30 151.4953 60.0007 32.0000 1.9899 1.9915 417.8086 418.2226 0.0622 -1.0000 -1.0000 5825972 1580709527.40 151.4953 60.0007 32.0000 1.9896 1.9912 417.7992 418.2135 0.0622 -1.0000 -1.0000 5826035 1580709527.50 151.4953 60.0007 32.0000 1.9886 1.9902 417.9513 418.3649 0.0621 -1.0000 -1.0000 5826097 1580709527.60 151.4864 60.0007 32.0000 1.9886 1.9902 417.9775 418.3907 0.0620 -1.0000 -1.0000 5826160 1580709527.70 151.4864 60.0007 32.0000 1.9888 1.9904 418.0165 418.4302 0.0622 -1.0000 -1.0000 5826831 1580709527.80 151.4864 60.0007 32.0000 1.9891 1.9907 417.9131 418.3278 0.0622 -1.0000 -1.0000 5826894 1580709527.90 151.4864 60.0007 32.0000 1.9900 1.9916 417.7758 418.1889 0.0620 -1.0000 -1.0000 5826956 1580709528.00 151.4864 60.0007 32.0000 1.9901 1.9917 417.8254 418.2393 0.0622 -1.0000 -1.0000 5827035 1580709528.10 151.4841 60.0007 32.0000 1.9896 1.9913 417.7997 418.2130 0.0620 -1.0000 -1.0000 5827097 1580709528.20 151.4839 60.0007 32.0000 1.9892 1.9908 417.8689 418.2819 0.0620 -1.0000 -1.0000 5827160 1580709528.30 151.4839 60.0007 32.0000 1.9889 1.9905 418.0083 418.4222 0.0621 -1.0000 -1.0000 5827238 1580709528.40 151.4839 60.0007 32.0000 1.9897 1.9913 417.9553 418.3693 0.0621 -1.0000 -1.0000 5827300 1580709528.50 151.4839 60.0007 32.0000 1.9897 1.9914 417.8694 418.2831 0.0620 -1.0000 -1.0000 5827363 1580709528.60 151.4912 60.0007 32.0000 1.9895 1.9911 417.7947 418.2068 0.0619 -1.0000 -1.0000 5827441 1580709528.70 151.5092 60.0007 32.0000 1.9890 1.9906 417.8583 418.2723 0.0622 -1.0000 -1.0000 5827535 1580709528.80 151.5092 60.0007 32.0000 1.9894 1.9910 417.9835 418.3979 0.0621 -1.0000 -1.0000 5827597 1580709528.90 151.5092 60.0007 32.0000 1.9897 1.9913 417.9838 418.3971 0.0620 -1.0000 -1.0000 5827660 1580709529.00 151.5092 60.0007 32.0000 1.9891 1.9908 417.9991 418.4126 0.0621 -1.0000 -1.0000 5827722 1580709529.10 151.5092 60.0007 32.0000 1.9898 1.9914 417.9035 418.3173 0.0620 -1.0000 -1.0000 5827785 1580709529.20 151.5605 60.0007 32.0000 1.9897 1.9913 417.8547 418.2673 0.0620 -1.0000 -1.0000 5828035 1580709529.30 151.5605 60.0007 32.0000 1.9897 1.9913 417.8434 418.2565 0.0620 -1.0000 -1.0000 5828097 1580709529.40 151.5605 60.0007 32.0000 1.9890 1.9907 418.0348 418.4476 0.0620 -1.0000 -1.0000 5828160 1580709529.50 151.5605 60.0007 32.0000 1.9883 1.9899 418.0467 418.4605 0.0621 -1.0000 -1.0000 5828222 1580709529.60 151.5605 60.0007 32.0000 1.9886 1.9903 417.9929 418.4064 0.0621 -1.0000 -1.0000 5828285 1580709529.70 151.5594 60.0007 32.0000 1.9894 1.9910 417.9086 418.3227 0.0621 -1.0000 -1.0000 5828378 1580709529.80 151.5395 60.0007 32.0000 1.9899 1.9915 417.8060 418.2189 0.0621 -1.0000 -1.0000 5828425 1580709529.90 151.5395 60.0007 32.0000 1.9893 1.9909 417.7820 418.1953 0.0621 -1.0000 -1.0000 5828488 1580709530.00 151.5395 60.0007 32.0000 1.9891 1.9907 417.8788 418.2930 0.0621 -1.0000 -1.0000 5828566 1580709530.10 151.5395 60.0007 32.0000 1.9882 1.9898 418.0468 418.4609 0.0622 -1.0000 -1.0000 5828644 1580709530.20 151.5395 60.0007 32.0000 1.9884 1.9900 417.9107 418.3248 0.0622 -1.0000 -1.0000 5829019 1580709530.30 151.5314 60.0007 32.0000 1.9879 1.9895 417.9269 418.3405 0.0620 -1.0000 -1.0000 5829097 1580709530.40 151.5233 60.0007 32.0000 1.9902 1.9918 417.8414 418.2551 0.0622 -1.0000 -1.0000 5829160 1580709530.50 151.5233 60.0007 32.0000 1.9894 1.9910 417.9482 418.3646 0.0625 -1.0000 -1.0000 5829222 1580709530.60 151.5233 60.0007 32.0000 1.9875 1.9891 417.9800 418.3952 0.0622 -1.0000 -1.0000 5829300 1580709530.70 151.5233 60.0007 32.0000 1.9879 1.9895 417.9778 418.3919 0.0622 -1.0000 -1.0000 5829644 1580709530.80 151.5233 60.0007 32.0000 1.9893 1.9909 417.8925 418.3063 0.0621 -1.0000 -1.0000 5829691 1580709530.90 151.5202 60.0007 32.0000 1.9901 1.9917 417.7754 418.1895 0.0621 -1.0000 -1.0000 5829769 1580709531.00 151.5202 60.0007 32.0000 1.9885 1.9901 417.8979 418.3111 0.0620 -1.0000 -1.0000 5829832 1580709531.10 151.5202 60.0007 32.0000 1.9875 1.9891 417.9986 418.4125 0.0622 -1.0000 -1.0000 5829894 1580709531.20 151.5202 60.0007 32.0000 1.9886 1.9902 417.9077 418.3226 0.0623 -1.0000 -1.0000 5830144 1580709531.30 151.5202 60.0007 32.0000 1.9884 1.9900 417.9431 418.3565 0.0620 -1.0000 -1.0000 5830206 1580709531.40 151.5790 60.0007 32.0000 1.9893 1.9910 417.8092 418.2219 0.0620 -1.0000 -1.0000 5830269 1580709531.50 151.5790 60.0007 32.0000 1.9887 1.9903 417.7379 418.1513 0.0621 -1.0000 -1.0000 5830347 1580709531.60 151.5790 60.0007 32.0000 1.9889 1.9905 417.8020 418.2152 0.0621 -1.0000 -1.0000 5830410 1580709531.70 151.5790 60.0007 32.0000 1.9880 1.9897 417.9787 418.3921 0.0620 -1.0000 -1.0000 5830831 1580709531.80 151.5790 60.0007 32.0000 1.9892 1.9909 417.8737 418.2869 0.0620 -1.0000 -1.0000 5830894 1580709531.90 151.4742 60.0007 32.0000 1.9894 1.9910 417.7852 418.1986 0.0622 -1.0000 -1.0000 5830956 1580709532.00 151.4742 60.0007 32.0000 1.9894 1.9911 417.8236 418.2379 0.0622 -1.0000 -1.0000 5831035 1580709532.10 151.4742 60.0007 32.0000 1.9886 1.9902 417.8662 418.2791 0.0620 -1.0000 -1.0000 5831097 1580709532.20 151.4742 60.0007 32.0000 1.9879 1.9896 417.9589 418.3725 0.0621 -1.0000 -1.0000 5831160 1580709532.30 151.4742 60.0007 32.0000 1.9881 1.9897 418.0866 418.4999 0.0621 -1.0000 -1.0000 5831238 1580709532.40 151.4742 60.0007 32.0000 1.9887 1.9903 417.9352 418.3494 0.0622 -1.0000 -1.0000 5831300 1580709532.50 151.4524 60.0007 32.0000 1.9898 1.9914 417.7865 418.2002 0.0620 -1.0000 -1.0000 5831363 1580709532.60 151.4524 60.0007 32.0000 1.9887 1.9903 417.7918 418.2051 0.0621 -1.0000 -1.0000 5831425 1580709532.70 151.4524 60.0007 32.0000 1.9880 1.9896 417.8726 418.2868 0.0621 -1.0000 -1.0000 5831488 1580709532.80 151.4524 60.0007 32.0000 1.9885 1.9902 417.9269 418.3407 0.0622 -1.0000 -1.0000 5832206 1580709532.90 151.4524 60.0007 32.0000 1.9890 1.9907 417.8380 418.2520 0.0621 -1.0000 -1.0000 5832285 1580709533.00 151.4495 60.0007 32.0000 1.9894 1.9910 417.7836 418.1978 0.0621 -1.0000 -1.0000 5832331 1580709533.10 151.4421 60.0007 32.0000 1.9894 1.9910 417.7629 418.1759 0.0620 -1.0000 -1.0000 5832394 1580709533.20 151.4421 60.0007 32.0000 1.9889 1.9905 417.8947 418.3075 0.0620 -1.0000 -1.0000 5832472 1580709533.30 151.4421 60.0007 32.0000 1.9880 1.9896 418.0968 418.5112 0.0622 -1.0000 -1.0000 5832550 1580709533.40 151.4421 60.0007 32.0000 1.9894 1.9910 418.0094 418.4243 0.0623 -1.0000 -1.0000 5832613 1580709533.50 151.4421 60.0007 32.0000 1.9890 1.9906 417.7676 418.1822 0.0622 -1.0000 -1.0000 5832691 1580709533.60 151.4033 60.0007 32.0000 1.9895 1.9911 417.8732 418.2863 0.0620 -1.0000 -1.0000 5832753 1580709533.70 151.4033 60.0007 32.0000 1.9893 1.9909 417.8089 418.2222 0.0620 -1.0000 -1.0000 5832831 1580709533.80 151.4033 60.0007 32.0000 1.9894 1.9910 417.9526 418.3666 0.0622 -1.0000 -1.0000 5832894 1580709533.90 151.4033 60.0007 32.0000 1.9891 1.9908 417.9326 418.3462 0.0621 -1.0000 -1.0000 5832956 1580709534.00 151.4033 60.0007 32.0000 1.9890 1.9906 417.8266 418.2406 0.0621 -1.0000 -1.0000 5833035 1580709534.10 151.4453 60.0006 32.0000 1.9896 1.9912 417.7917 418.2044 0.0620 -1.0000 -1.0000 5833097 1580709534.20 151.4481 60.0005 32.0000 1.9893 1.9909 417.9228 418.3370 0.0622 -1.0000 -1.0000 5833175 1580709534.30 151.4481 60.0005 32.0000 1.9876 1.9893 418.0200 418.4348 0.0622 -1.0000 -1.0000 5833238 1580709534.40 151.4481 60.0005 32.0000 1.9882 1.9898 417.9970 418.4106 0.0620 -1.0000 -1.0000 5833300 1580709534.50 151.4481 60.0005 32.0000 1.9884 1.9900 417.9048 418.3183 0.0621 -1.0000 -1.0000 5833363 1580709534.60 151.4481 60.0005 32.0000 1.9889 1.9905 417.9329 418.3462 0.0620 -1.0000 -1.0000 5833441 1580709534.70 151.4481 60.0005 32.0000 1.9901 1.9917 417.7801 418.1936 0.0621 -1.0000 -1.0000 5833503 1580709534.80 151.4481 60.0005 32.0000 1.9900 1.9916 417.9540 418.3677 0.0621 -1.0000 -1.0000 5833972 1580709534.90 151.4481 60.0005 32.0000 1.9897 1.9913 417.9498 418.3638 0.0621 -1.0000 -1.0000 5834050 1580709535.00 151.4481 60.0005 32.0000 1.9885 1.9902 417.9760 418.3898 0.0621 -1.0000 -1.0000 5834113 1580709535.10 151.4481 60.0005 32.0000 1.9888 1.9904 417.8341 418.2474 0.0621 -1.0000 -1.0000 5834175 1580709535.20 151.4481 60.0005 32.0000 1.9893 1.9909 417.9322 418.3459 0.0621 -1.0000 -1.0000 5834238 1580709535.30 151.5272 60.0005 32.0000 1.9897 1.9914 417.8275 418.2410 0.0621 -1.0000 -1.0000 5834300 1580709535.40 151.5272 60.0005 32.0000 1.9901 1.9917 417.8907 418.3047 0.0621 -1.0000 -1.0000 5834363 1580709535.50 151.5272 60.0005 32.0000 1.9891 1.9907 418.0046 418.4189 0.0622 -1.0000 -1.0000 5834441 1580709535.60 151.5272 60.0005 32.0000 1.9890 1.9906 418.0073 418.4212 0.0621 -1.0000 -1.0000 5834503 1580709535.70 151.5272 60.0005 32.0000 1.9896 1.9912 417.9400 418.3543 0.0621 -1.0000 -1.0000 5834581 1580709535.80 151.5272 60.0005 32.0000 1.9897 1.9913 417.8192 418.2326 0.0621 -1.0000 -1.0000 5834644 1580709535.90 151.4987 60.0005 32.0000 1.9897 1.9913 417.7876 418.2024 0.0623 -1.0000 -1.0000 5834925 1580709536.00 151.4987 60.0005 32.0000 1.9894 1.9910 417.7821 418.1954 0.0621 -1.0000 -1.0000 5835003 1580709536.10 151.4987 60.0005 32.0000 1.9893 1.9909 417.8757 418.2890 0.0620 -1.0000 -1.0000 5835066 1580709536.20 151.4987 60.0005 32.0000 1.9890 1.9906 417.9300 418.3430 0.0620 -1.0000 -1.0000 5835128 1580709536.30 151.4987 60.0005 32.0000 1.9890 1.9906 417.8382 418.2523 0.0622 -1.0000 -1.0000 5835206 1580709536.40 151.5498 60.0005 32.0000 1.9897 1.9913 417.7893 418.2031 0.0621 -1.0000 -1.0000 5835269 1580709536.50 151.5537 60.0005 32.0000 1.9892 1.9908 417.8183 418.2320 0.0621 -1.0000 -1.0000 5835331 1580709536.60 151.5537 60.0005 32.0000 1.9886 1.9903 417.9946 418.4084 0.0621 -1.0000 -1.0000 5835410 1580709536.70 151.5537 60.0005 32.0000 1.9881 1.9897 418.0762 418.4899 0.0621 -1.0000 -1.0000 5835472 1580709536.80 151.5537 60.0005 32.0000 1.9890 1.9906 417.9641 418.3778 0.0621 -1.0000 -1.0000 5835535 1580709536.90 151.5533 60.0005 32.0000 1.9888 1.9904 417.8134 418.2268 0.0621 -1.0000 -1.0000 5835629 1580709537.00 151.5461 60.0005 32.0000 1.9890 1.9906 417.7674 418.1807 0.0620 -1.0000 -1.0000 5835691 1580709537.10 151.5461 60.0005 32.0000 1.9891 1.9907 417.8677 418.2811 0.0620 -1.0000 -1.0000 5835753 1580709537.20 151.5461 60.0005 32.0000 1.9887 1.9904 417.9457 418.3586 0.0621 -1.0000 -1.0000 5835847 1580709537.30 151.5461 60.0005 32.0000 1.9888 1.9905 417.9046 418.3189 0.0622 -1.0000 -1.0000 5835910 1580709537.40 151.5461 60.0005 32.0000 1.9891 1.9907 417.8735 418.2875 0.0621 -1.0000 -1.0000 5836082 1580709537.50 151.5410 60.0005 32.0000 1.9895 1.9911 417.7755 418.1881 0.0619 -1.0000 -1.0000 5836144 1580709537.60 151.5410 60.0005 32.0000 1.9890 1.9906 417.8542 418.2665 0.0619 -1.0000 -1.0000 5836206 1580709537.70 151.5410 60.0005 32.0000 1.9886 1.9903 417.9242 418.3386 0.0622 -1.0000 -1.0000 5836285 1580709537.80 151.5410 60.0005 32.0000 1.9877 1.9893 418.0966 418.5100 0.0620 -1.0000 -1.0000 5836347 1580709537.90 151.5410 60.0005 32.0000 1.9890 1.9906 417.9827 418.3962 0.0621 -1.0000 -1.0000 5836597 1580709538.00 151.5410 60.0005 32.0000 1.9894 1.9910 417.8954 418.3085 0.0620 -1.0000 -1.0000 5836660 1580709538.10 151.5403 60.0005 32.0000 1.9895 1.9911 417.8460 418.2594 0.0621 -1.0000 -1.0000 5836722 1580709538.20 151.5399 60.0005 32.0000 1.9895 1.9911 417.9043 418.3175 0.0620 -1.0000 -1.0000 5836785 1580709538.30 151.5399 60.0005 32.0000 1.9891 1.9907 417.9997 418.4132 0.0621 -1.0000 -1.0000 5836910 1580709538.40 151.5399 60.0005 32.0000 1.9889 1.9905 417.7963 418.2105 0.0621 -1.0000 -1.0000 5837050 1580709538.50 151.5399 60.0005 32.0000 1.9888 1.9905 417.7908 418.2041 0.0621 -1.0000 -1.0000 5837113 1580709538.60 151.5399 60.0005 32.0000 1.9890 1.9907 417.9405 418.3538 0.0620 -1.0000 -1.0000 5837175 1580709538.70 151.5399 60.0005 32.0000 1.9888 1.9904 418.0777 418.4912 0.0621 -1.0000 -1.0000 5837238 1580709538.80 151.4983 60.0005 32.0000 1.9889 1.9905 418.0194 418.4329 0.0620 -1.0000 -1.0000 5837300 1580709538.90 151.4983 60.0005 32.0000 1.9887 1.9903 417.9100 418.3230 0.0620 -1.0000 -1.0000 5837379 1580709539.00 151.4983 60.0005 32.0000 1.9888 1.9905 417.7851 418.1989 0.0622 -1.0000 -1.0000 5837597 1580709539.10 151.4983 60.0005 32.0000 1.9893 1.9909 417.8165 418.2302 0.0621 -1.0000 -1.0000 5837660 1580709539.20 151.4983 60.0005 32.0000 1.9886 1.9902 417.9021 418.3158 0.0622 -1.0000 -1.0000 5837738 1580709539.30 151.5088 60.0005 32.0000 1.9887 1.9903 418.0261 418.4384 0.0620 -1.0000 -1.0000 5837800 1580709539.40 151.5096 60.0005 32.0000 1.9889 1.9905 418.0679 418.4817 0.0621 -1.0000 -1.0000 5837863 1580709539.50 151.5096 60.0005 32.0000 1.9885 1.9901 417.9324 418.3459 0.0620 -1.0000 -1.0000 5838050 1580709539.60 151.5096 60.0005 32.0000 1.9892 1.9908 417.8086 418.2215 0.0620 -1.0000 -1.0000 5838113 1580709539.70 151.5096 60.0005 32.0000 1.9896 1.9913 417.7646 418.1765 0.0618 -1.0000 -1.0000 5838191 1580709539.80 151.5082 60.0006 32.0000 1.9888 1.9904 417.9727 418.3873 0.0624 -1.0000 -1.0000 5838253 1580709539.90 151.4947 60.0006 32.0000 1.9883 1.9899 418.0250 418.4394 0.0622 -1.0000 -1.0000 5838316 1580709540.00 151.4947 60.0006 32.0000 1.9895 1.9911 418.0020 418.4160 0.0621 -1.0000 -1.0000 5838566 1580709540.10 151.4947 60.0006 32.0000 1.9895 1.9911 417.9132 418.3267 0.0621 -1.0000 -1.0000 5838628 1580709540.20 151.4947 60.0006 32.0000 1.9894 1.9910 417.8523 418.2653 0.0620 -1.0000 -1.0000 5838691 1580709540.30 151.4947 60.0006 32.0000 1.9893 1.9909 417.8415 418.2547 0.0620 -1.0000 -1.0000 5838753 1580709540.40 151.4440 60.0006 32.0000 1.9895 1.9911 418.0004 418.4138 0.0621 -1.0000 -1.0000 5838816 1580709540.50 151.4440 60.0006 32.0000 1.9892 1.9909 417.9948 418.4085 0.0622 -1.0000 -1.0000 5839300 1580709540.60 151.4440 60.0006 32.0000 1.9894 1.9910 417.9970 418.4111 0.0621 -1.0000 -1.0000 5839379 1580709540.70 151.4440 60.0006 32.0000 1.9896 1.9912 417.8352 418.2480 0.0620 -1.0000 -1.0000 5839425 1580709540.80 151.4440 60.0006 32.0000 1.9905 1.9921 417.7924 418.2052 0.0620 -1.0000 -1.0000 5839488 1580709540.90 151.4440 60.0006 32.0000 1.9893 1.9909 417.8616 418.2745 0.0620 -1.0000 -1.0000 5839566 1580709541.00 151.4721 60.0006 32.0000 1.9889 1.9906 417.9830 418.3961 0.0620 -1.0000 -1.0000 5839800 1580709541.10 151.4721 60.0006 32.0000 1.9891 1.9907 418.0649 418.4788 0.0621 -1.0000 -1.0000 5839863 1580709541.20 151.4721 60.0006 32.0000 1.9889 1.9906 418.0356 418.4493 0.0621 -1.0000 -1.0000 5839941 1580709541.30 151.4721 60.0006 32.0000 1.9893 1.9909 417.9528 418.3665 0.0621 -1.0000 -1.0000 5840003 1580709541.40 151.4721 60.0006 32.0000 1.9896 1.9912 417.8289 418.2425 0.0621 -1.0000 -1.0000 5840066 1580709541.50 151.4615 60.0006 32.0000 1.9898 1.9914 417.8176 418.2311 0.0621 -1.0000 -1.0000 5840300 1580709541.60 151.4615 60.0006 32.0000 1.9896 1.9912 417.8502 418.2631 0.0620 -1.0000 -1.0000 5840363 1580709541.70 151.4615 60.0006 32.0000 1.9889 1.9905 417.8935 418.3064 0.0621 -1.0000 -1.0000 5840441 1580709541.80 151.4615 60.0006 32.0000 1.9892 1.9908 417.9401 418.3542 0.0622 -1.0000 -1.0000 5840503 1580709541.90 151.4615 60.0006 32.0000 1.9898 1.9914 417.8428 418.2558 0.0620 -1.0000 -1.0000 5840566 1580709542.00 151.4911 60.0006 32.0000 1.9892 1.9908 417.7408 418.1539 0.0621 -1.0000 -1.0000 5840644 1580709542.10 151.5030 60.0006 32.0000 1.9895 1.9911 417.8908 418.3039 0.0620 -1.0000 -1.0000 5840816 1580709542.20 151.5030 60.0006 32.0000 1.9894 1.9910 417.9490 418.3631 0.0622 -1.0000 -1.0000 5840878 1580709542.30 151.5030 60.0006 32.0000 1.9896 1.9912 418.0326 418.4467 0.0621 -1.0000 -1.0000 5840956 1580709542.40 151.5030 60.0006 32.0000 1.9885 1.9901 418.0993 418.5141 0.0622 -1.0000 -1.0000 5841019 1580709542.50 151.5030 60.0006 32.0000 1.9888 1.9905 418.0005 418.4135 0.0620 -1.0000 -1.0000 5841081 1580709542.60 151.4947 60.0006 32.0000 1.9896 1.9912 417.8830 418.2964 0.0621 -1.0000 -1.0000 5841316 1580709542.70 151.4947 60.0006 32.0000 1.9895 1.9912 417.8587 418.2724 0.0621 -1.0000 -1.0000 5841379 1580709542.80 151.4947 60.0006 32.0000 1.9891 1.9907 417.8788 418.2916 0.0620 -1.0000 -1.0000 5841441 1580709542.90 151.4947 60.0006 32.0000 1.9894 1.9910 418.0003 418.4135 0.0620 -1.0000 -1.0000 5841519 1580709543.00 151.4947 60.0006 32.0000 1.9891 1.9908 417.9783 418.3915 0.0620 -1.0000 -1.0000 5841582 1580709543.10 151.5032 60.0006 32.0000 1.9891 1.9907 417.8491 418.2629 0.0621 -1.0000 -1.0000 5841816 1580709543.20 151.5052 60.0006 32.0000 1.9891 1.9907 417.7487 418.1619 0.0620 -1.0000 -1.0000 5841879 1580709543.30 151.5052 60.0006 32.0000 1.9893 1.9909 417.8131 418.2269 0.0622 -1.0000 -1.0000 5841941 1580709543.40 151.5052 60.0006 32.0000 1.9887 1.9903 418.0193 418.4326 0.0621 -1.0000 -1.0000 5842003 1580709543.50 151.5052 60.0006 32.0000 1.9884 1.9901 418.0527 418.4662 0.0620 -1.0000 -1.0000 5842082 1580709543.60 151.5106 60.0006 32.0000 1.9889 1.9905 417.9172 418.3308 0.0621 -1.0000 -1.0000 5842316 1580709543.70 151.5840 60.0006 32.0000 1.9895 1.9911 417.8524 418.2662 0.0621 -1.0000 -1.0000 5842394 1580709543.80 151.5840 60.0006 32.0000 1.9891 1.9907 417.8201 418.2332 0.0621 -1.0000 -1.0000 5842456 1580709543.90 151.5840 60.0006 32.0000 1.9891 1.9907 417.8333 418.2468 0.0621 -1.0000 -1.0000 5842519 1580709544.00 151.5840 60.0006 32.0000 1.9895 1.9911 418.0696 418.4826 0.0620 -1.0000 -1.0000 5842597 1580709544.10 151.5840 60.0006 32.0000 1.9884 1.9900 418.0162 418.4300 0.0622 -1.0000 -1.0000 5842660 1580709544.20 151.5910 60.0006 32.0000 1.9886 1.9903 417.8647 418.2775 0.0619 -1.0000 -1.0000 5842722 1580709544.30 151.5910 60.0006 32.0000 1.9895 1.9912 417.7557 418.1691 0.0621 -1.0000 -1.0000 5842785 1580709544.40 151.5910 60.0006 32.0000 1.9891 1.9907 417.8584 418.2716 0.0620 -1.0000 -1.0000 5842847 1580709544.50 151.5910 60.0006 32.0000 1.9886 1.9902 417.9918 418.4051 0.0621 -1.0000 -1.0000 5842910 1580709544.60 151.5910 60.0006 32.0000 1.9883 1.9899 418.0406 418.4552 0.0622 -1.0000 -1.0000 5843144 1580709544.70 151.5815 60.0002 32.0000 1.9891 1.9907 417.9904 418.4047 0.0622 -1.0000 -1.0000 5843206 1580709544.80 151.5744 60.0000 32.0000 1.9890 1.9907 417.8376 418.2514 0.0621 -1.0000 -1.0000 5843285 1580709544.90 151.5744 60.0000 32.0000 1.9887 1.9904 417.8125 418.2259 0.0621 -1.0000 -1.0000 5843363 1580709545.00 151.5744 60.0000 32.0000 1.9895 1.9911 417.8120 418.2254 0.0621 -1.0000 -1.0000 5843425 1580709545.10 151.5744 60.0000 32.0000 1.9886 1.9903 418.0136 418.4275 0.0621 -1.0000 -1.0000 5843472 1580709545.20 151.5744 60.0000 32.0000 1.9881 1.9897 417.9825 418.3968 0.0622 -1.0000 -1.0000 5844113 1580709545.30 151.5573 60.0000 32.0000 1.9886 1.9902 417.9731 418.3866 0.0620 -1.0000 -1.0000 5844175 1580709545.40 151.5573 60.0000 32.0000 1.9892 1.9908 417.7235 418.1368 0.0620 -1.0000 -1.0000 5844238 1580709545.50 151.5573 60.0000 32.0000 1.9891 1.9908 417.7948 418.2068 0.0619 -1.0000 -1.0000 5844316 1580709545.60 151.5573 60.0000 32.0000 1.9887 1.9903 417.9101 418.3236 0.0621 -1.0000 -1.0000 5844378 1580709545.70 151.5573 60.0000 32.0000 1.9884 1.9900 418.0340 418.4470 0.0620 -1.0000 -1.0000 5844456 1580709545.80 151.5311 60.0000 32.0000 1.9904 1.9920 418.0064 418.4202 0.0622 -1.0000 -1.0000 5844519 1580709545.90 151.5252 60.0000 32.0000 1.9896 1.9912 417.9329 418.3465 0.0620 -1.0000 -1.0000 5844581 1580709546.00 151.5252 60.0000 32.0000 1.9894 1.9910 417.8858 418.2978 0.0619 -1.0000 -1.0000 5844660 1580709546.10 151.5252 60.0000 32.0000 1.9892 1.9908 417.7833 418.1959 0.0619 -1.0000 -1.0000 5844722 1580709546.20 151.5252 60.0000 32.0000 1.9890 1.9906 417.9459 418.3586 0.0620 -1.0000 -1.0000 5844816 1580709546.30 151.5246 60.0000 32.0000 1.9891 1.9907 417.8757 418.2891 0.0621 -1.0000 -1.0000 5844878 1580709546.40 151.4981 60.0000 32.0000 1.9895 1.9912 417.8884 418.3023 0.0621 -1.0000 -1.0000 5844941 1580709546.50 151.4981 60.0000 32.0000 1.9889 1.9905 417.9001 418.3138 0.0621 -1.0000 -1.0000 5845003 1580709546.60 151.4981 60.0000 32.0000 1.9889 1.9905 418.0183 418.4324 0.0621 -1.0000 -1.0000 5845081 1580709546.70 151.4981 60.0000 32.0000 1.9887 1.9903 418.0422 418.4550 0.0620 -1.0000 -1.0000 5845379 1580709546.80 151.4981 60.0000 32.0000 1.9891 1.9907 417.9899 418.4040 0.0622 -1.0000 -1.0000 5845457 1580709546.90 151.4425 60.0000 32.0000 1.9897 1.9914 417.9901 418.4039 0.0621 -1.0000 -1.0000 5845519 1580709547.00 151.4425 60.0000 32.0000 1.9896 1.9912 417.8441 418.2585 0.0622 -1.0000 -1.0000 5845581 1580709547.10 151.4425 60.0000 32.0000 1.9896 1.9912 417.9578 418.3720 0.0621 -1.0000 -1.0000 5845644 1580709547.20 151.4425 60.0000 32.0000 1.9889 1.9905 417.9448 418.3586 0.0621 -1.0000 -1.0000 5846081 1580709547.30 151.4425 60.0000 32.0000 1.9887 1.9903 418.0267 418.4405 0.0621 -1.0000 -1.0000 5846144 1580709547.40 151.4429 60.0000 32.0000 1.9897 1.9914 417.7794 418.1935 0.0622 -1.0000 -1.0000 5846206 1580709547.50 151.4436 60.0000 32.0000 1.9891 1.9907 417.8293 418.2430 0.0621 -1.0000 -1.0000 5846285 1580709547.60 151.4436 60.0000 32.0000 1.9888 1.9904 417.8658 418.2790 0.0621 -1.0000 -1.0000 5846347 1580709547.70 151.4436 60.0000 32.0000 1.9889 1.9906 417.9378 418.3517 0.0621 -1.0000 -1.0000 5846581 1580709547.80 151.4436 60.0000 32.0000 1.9889 1.9905 418.0361 418.4492 0.0620 -1.0000 -1.0000 5846644 1580709547.90 151.4436 60.0000 32.0000 1.9896 1.9912 418.0550 418.4688 0.0621 -1.0000 -1.0000 5846706 1580709548.00 151.4855 60.0000 32.0000 1.9893 1.9910 418.0114 418.4250 0.0621 -1.0000 -1.0000 5846785 1580709548.10 151.4855 60.0000 32.0000 1.9895 1.9911 417.8692 418.2825 0.0621 -1.0000 -1.0000 5846910 1580709548.20 151.4855 60.0000 32.0000 1.9897 1.9914 417.7811 418.1946 0.0621 -1.0000 -1.0000 5846988 1580709548.30 151.4855 60.0000 32.0000 1.9893 1.9909 417.8214 418.2344 0.0620 -1.0000 -1.0000 5847050 1580709548.40 151.4855 60.0000 32.0000 1.9886 1.9902 417.9971 418.4122 0.0623 -1.0000 -1.0000 5847113 1580709548.50 151.4855 60.0000 32.0000 1.9891 1.9907 418.0115 418.4260 0.0622 -1.0000 -1.0000 5847175 1580709548.60 151.4905 60.0000 32.0000 1.9889 1.9905 417.7711 418.1852 0.0622 -1.0000 -1.0000 5847253 1580709548.70 151.5062 60.0000 32.0000 1.9892 1.9909 417.7464 418.1621 0.0624 -1.0000 -1.0000 5847441 1580709548.80 151.5062 60.0000 32.0000 1.9894 1.9910 417.8143 418.2278 0.0621 -1.0000 -1.0000 5847503 1580709548.90 151.5062 60.0000 32.0000 1.9888 1.9904 417.9924 418.4065 0.0622 -1.0000 -1.0000 5847581 1580709549.00 151.5062 60.0000 32.0000 1.9887 1.9903 418.0573 418.4709 0.0621 -1.0000 -1.0000 5847644 1580709549.10 151.5062 60.0000 32.0000 1.9886 1.9902 418.1084 418.5228 0.0622 -1.0000 -1.0000 5847706 1580709549.20 151.5387 60.0000 32.0000 1.9889 1.9905 417.8848 418.2991 0.0622 -1.0000 -1.0000 5847910 1580709549.30 151.5387 60.0000 32.0000 1.9892 1.9908 417.8034 418.2165 0.0620 -1.0000 -1.0000 5847972 1580709549.40 151.5387 60.0000 32.0000 1.9893 1.9910 417.7705 418.1841 0.0621 -1.0000 -1.0000 5848035 1580709549.50 151.5387 60.0000 32.0000 1.9886 1.9903 417.8859 418.2999 0.0622 -1.0000 -1.0000 5848113 1580709549.60 151.5387 60.0000 32.0000 1.9886 1.9902 417.9024 418.3166 0.0622 -1.0000 -1.0000 5848175 1580709549.70 151.5194 59.9997 32.0000 1.9889 1.9905 417.8415 418.2560 0.0622 -1.0000 -1.0000 5848378 1580709549.80 151.4973 59.9995 32.0000 1.9887 1.9903 417.8121 418.2265 0.0623 -1.0000 -1.0000 5848441 1580709549.90 151.4973 59.9995 32.0000 1.9882 1.9898 417.8249 418.2390 0.0622 -1.0000 -1.0000 5848503 1580709550.00 151.4973 59.9995 32.0000 1.9892 1.9908 417.9279 418.3425 0.0622 -1.0000 -1.0000 5848566 1580709550.10 151.4973 59.9995 32.0000 1.9889 1.9905 418.1127 418.5274 0.0622 -1.0000 -1.0000 5848628 1580709550.20 151.4973 59.9995 32.0000 1.9882 1.9898 418.0246 418.4385 0.0621 -1.0000 -1.0000 5848691 1580709550.30 151.5191 59.9995 32.0000 1.9890 1.9907 417.9794 418.3932 0.0621 -1.0000 -1.0000 5849128 1580709550.40 151.5191 59.9995 32.0000 1.9889 1.9905 417.8701 418.2835 0.0620 -1.0000 -1.0000 5849191 1580709550.50 151.5191 59.9995 32.0000 1.9890 1.9906 417.8610 418.2736 0.0620 -1.0000 -1.0000 5849253 1580709550.60 151.5191 59.9995 32.0000 1.9891 1.9907 417.8198 418.2341 0.0623 -1.0000 -1.0000 5849316 1580709550.70 151.5191 59.9995 32.0000 1.9889 1.9905 417.9957 418.4102 0.0622 -1.0000 -1.0000 5849379 1580709550.80 151.5129 59.9995 32.0000 1.9881 1.9898 418.0818 418.4960 0.0621 -1.0000 -1.0000 5849566 1580709550.90 151.5112 59.9995 32.0000 1.9884 1.9900 418.0737 418.4879 0.0622 -1.0000 -1.0000 5849644 1580709551.00 151.5112 59.9995 32.0000 1.9890 1.9906 417.9634 418.3774 0.0622 -1.0000 -1.0000 5849706 1580709551.10 151.5112 59.9995 32.0000 1.9897 1.9913 417.8679 418.2817 0.0621 -1.0000 -1.0000 5849769 1580709551.20 151.5112 59.9995 32.0000 1.9895 1.9911 417.8184 418.2326 0.0622 -1.0000 -1.0000 5849831 1580709551.30 151.5112 59.9995 32.0000 1.9893 1.9909 417.7541 418.1673 0.0621 -1.0000 -1.0000 5849894 1580709551.40 151.4797 59.9995 32.0000 1.9887 1.9904 417.9319 418.3462 0.0621 -1.0000 -1.0000 5849972 1580709551.50 151.4797 59.9995 32.0000 1.9881 1.9898 418.0352 418.4494 0.0622 -1.0000 -1.0000 5850035 1580709551.60 151.4797 59.9995 32.0000 1.9885 1.9901 417.9787 418.3930 0.0622 -1.0000 -1.0000 5850113 1580709551.70 151.4797 59.9995 32.0000 1.9885 1.9901 417.9571 418.3715 0.0622 -1.0000 -1.0000 5850222 1580709551.80 151.4797 59.9995 32.0000 1.9893 1.9909 417.9141 418.3280 0.0621 -1.0000 -1.0000 5850394 1580709551.90 151.5121 59.9995 32.0000 1.9889 1.9905 417.8372 418.2507 0.0621 -1.0000 -1.0000 5850456 1580709552.00 151.5157 59.9995 32.0000 1.9884 1.9901 417.9339 418.3471 0.0620 -1.0000 -1.0000 5850535 1580709552.10 151.5157 59.9995 32.0000 1.9885 1.9901 418.0483 418.4610 0.0620 -1.0000 -1.0000 5850597 1580709552.20 151.5157 59.9995 32.0000 1.9888 1.9904 418.0180 418.4321 0.0621 -1.0000 -1.0000 5850660 1580709552.30 151.5157 59.9995 32.0000 1.9899 1.9916 417.9038 418.3179 0.0622 -1.0000 -1.0000 5850894 1580709552.40 151.5157 59.9995 32.0000 1.9892 1.9908 417.7980 418.2127 0.0622 -1.0000 -1.0000 5850956 1580709552.50 151.4398 59.9995 32.0000 1.9886 1.9903 417.8646 418.2784 0.0621 -1.0000 -1.0000 5851019 1580709552.60 151.4398 59.9995 32.0000 1.9891 1.9907 418.0376 418.4520 0.0622 -1.0000 -1.0000 5851081 1580709552.70 151.4398 59.9995 32.0000 1.9885 1.9901 418.1135 418.5272 0.0621 -1.0000 -1.0000 5851144 1580709552.80 151.4398 59.9995 32.0000 1.9888 1.9904 418.0358 418.4510 0.0623 -1.0000 -1.0000 5851331 1580709552.90 151.4398 59.9995 32.0000 1.9887 1.9903 417.9430 418.3581 0.0623 -1.0000 -1.0000 5851394 1580709553.00 151.4490 59.9995 32.0000 1.9891 1.9907 417.8532 418.2672 0.0621 -1.0000 -1.0000 5851456 1580709553.10 151.4490 59.9995 32.0000 1.9885 1.9902 417.9823 418.3960 0.0621 -1.0000 -1.0000 5851519 1580709553.20 151.4490 59.9995 32.0000 1.9886 1.9902 418.0275 418.4417 0.0622 -1.0000 -1.0000 5851597 1580709553.30 151.4490 59.9995 32.0000 1.9894 1.9910 418.0790 418.4938 0.0623 -1.0000 -1.0000 5851879 1580709553.40 151.4490 59.9995 32.0000 1.9894 1.9911 417.9573 418.3722 0.0622 -1.0000 -1.0000 5851941 1580709553.50 151.4490 59.9995 32.0000 1.9889 1.9905 417.8803 418.2947 0.0622 -1.0000 -1.0000 5852019 1580709553.60 151.4394 59.9995 32.0000 1.9896 1.9912 417.8713 418.2841 0.0620 -1.0000 -1.0000 5852081 1580709553.70 151.4394 59.9995 32.0000 1.9880 1.9897 418.0292 418.4436 0.0622 -1.0000 -1.0000 5852144 1580709553.80 151.4394 59.9995 32.0000 1.9887 1.9903 418.1138 418.5280 0.0621 -1.0000 -1.0000 5853081 1580709553.90 151.4394 59.9995 32.0000 1.9882 1.9898 418.1204 418.5336 0.0621 -1.0000 -1.0000 5853144 1580709554.00 151.4394 59.9995 32.0000 1.9894 1.9910 417.9842 418.3985 0.0621 -1.0000 -1.0000 5853222 1580709554.10 151.4701 59.9995 32.0000 1.9898 1.9914 417.8938 418.3075 0.0621 -1.0000 -1.0000 5853285 1580709554.20 151.4701 59.9995 32.0000 1.9894 1.9910 417.9725 418.3858 0.0621 -1.0000 -1.0000 5853347 1580709554.30 151.4701 59.9995 32.0000 1.9882 1.9898 418.0351 418.4496 0.0622 -1.0000 -1.0000 5853425 1580709554.40 151.4701 59.9995 32.0000 1.9890 1.9906 418.0925 418.5077 0.0624 -1.0000 -1.0000 5853488 1580709554.50 151.4701 59.9995 32.0000 1.9891 1.9907 417.9809 418.3961 0.0623 -1.0000 -1.0000 5853550 1580709554.60 151.4579 59.9999 32.0000 1.9898 1.9914 417.9127 418.3264 0.0621 -1.0000 -1.0000 5853629 1580709554.70 151.4445 60.0005 32.0000 1.9896 1.9913 417.9044 418.3189 0.0623 -1.0000 -1.0000 5853691 1580709554.80 151.4445 60.0005 32.0000 1.9891 1.9907 417.8922 418.3072 0.0623 -1.0000 -1.0000 5853754 1580709554.90 151.4445 60.0005 32.0000 1.9892 1.9909 418.1382 418.5523 0.0621 -1.0000 -1.0000 5853816 1580709555.00 151.4445 60.0005 32.0000 1.9884 1.9900 418.1665 418.5801 0.0620 -1.0000 -1.0000 5853894 1580709555.10 151.4445 60.0005 32.0000 1.9890 1.9906 418.0523 418.4673 0.0623 -1.0000 -1.0000 5853957 1580709555.20 151.4738 60.0005 32.0000 1.9894 1.9910 417.8699 418.2840 0.0622 -1.0000 -1.0000 5854019 1580709555.30 151.4738 60.0005 32.0000 1.9891 1.9907 417.9317 418.3453 0.0620 -1.0000 -1.0000 5854081 1580709555.40 151.4738 60.0005 32.0000 1.9896 1.9912 418.0254 418.4404 0.0623 -1.0000 -1.0000 5854144 1580709555.50 151.4738 60.0005 32.0000 1.9883 1.9899 418.1143 418.5290 0.0622 -1.0000 -1.0000 5854222 1580709555.60 151.4738 60.0005 32.0000 1.9890 1.9907 418.1125 418.5269 0.0622 -1.0000 -1.0000 5854285 1580709555.70 151.5015 60.0005 32.0000 1.9894 1.9910 417.9613 418.3762 0.0622 -1.0000 -1.0000 5854363 1580709555.80 151.5026 60.0005 32.0000 1.9905 1.9921 417.9264 418.3395 0.0621 -1.0000 -1.0000 5854456 1580709555.90 151.5026 60.0005 32.0000 1.9901 1.9917 417.9511 418.3645 0.0620 -1.0000 -1.0000 5854597 1580709556.00 151.5026 60.0005 32.0000 1.9893 1.9909 418.0474 418.4619 0.0621 -1.0000 -1.0000 5854660 1580709556.10 151.5026 60.0005 32.0000 1.9894 1.9911 418.1170 418.5304 0.0620 -1.0000 -1.0000 5854722 1580709556.20 151.5024 60.0005 32.0000 1.9893 1.9909 418.1642 418.5782 0.0622 -1.0000 -1.0000 5854800 1580709556.30 151.4967 60.0005 32.0000 1.9898 1.9914 417.9211 418.3367 0.0624 -1.0000 -1.0000 5854863 1580709556.40 151.4967 60.0005 32.0000 1.9900 1.9916 417.9123 418.3271 0.0623 -1.0000 -1.0000 5854925 1580709556.50 151.4967 60.0005 32.0000 1.9890 1.9906 417.9803 418.3950 0.0622 -1.0000 -1.0000 5855050 1580709556.60 151.4967 60.0005 32.0000 1.9883 1.9899 418.1281 418.5424 0.0622 -1.0000 -1.0000 5855128 1580709556.70 151.4967 60.0005 32.0000 1.9887 1.9903 418.0411 418.4554 0.0621 -1.0000 -1.0000 5855191 1580709556.80 151.4967 60.0005 32.0000 1.9897 1.9913 417.9323 418.3455 0.0621 -1.0000 -1.0000 5855253 1580709556.90 151.5376 60.0005 32.0000 1.9900 1.9917 417.8523 418.2672 0.0623 -1.0000 -1.0000 5855316 1580709557.00 151.5376 60.0005 32.0000 1.9896 1.9912 417.8833 418.2977 0.0622 -1.0000 -1.0000 5855863 1580709557.10 151.5376 60.0005 32.0000 1.9886 1.9903 417.9716 418.3858 0.0622 -1.0000 -1.0000 5855925 1580709557.20 151.5376 60.0005 32.0000 1.9887 1.9903 418.1127 418.5255 0.0620 -1.0000 -1.0000 5856003 1580709557.30 151.5376 60.0005 32.0000 1.9888 1.9904 418.1033 418.5172 0.0621 -1.0000 -1.0000 5856066 1580709557.40 151.5697 60.0005 32.0000 1.9887 1.9904 417.8687 418.2826 0.0622 -1.0000 -1.0000 5856129 1580709557.50 151.5697 60.0005 32.0000 1.9899 1.9916 417.8370 418.2499 0.0620 -1.0000 -1.0000 5856316 1580709557.60 151.5697 60.0005 32.0000 1.9897 1.9913 418.0101 418.4247 0.0623 -1.0000 -1.0000 5856378 1580709557.70 151.5697 60.0005 32.0000 1.9888 1.9905 418.1075 418.5220 0.0621 -1.0000 -1.0000 5856456 1580709557.80 151.5697 60.0005 32.0000 1.9884 1.9900 417.9500 418.3649 0.0623 -1.0000 -1.0000 5856519 1580709557.90 151.5593 60.0005 32.0000 1.9888 1.9905 417.9352 418.3492 0.0621 -1.0000 -1.0000 5856581 1580709558.00 151.5566 60.0005 32.0000 1.9894 1.9910 417.8185 418.2320 0.0621 -1.0000 -1.0000 5856644 1580709558.10 151.5566 60.0005 32.0000 1.9895 1.9911 417.8072 418.2213 0.0622 -1.0000 -1.0000 5856706 1580709558.20 151.5566 60.0005 32.0000 1.9887 1.9903 417.9165 418.3314 0.0622 -1.0000 -1.0000 5856769 1580709558.30 151.5566 60.0005 32.0000 1.9880 1.9896 418.0350 418.4495 0.0622 -1.0000 -1.0000 5856847 1580709558.40 151.5566 60.0005 32.0000 1.9881 1.9898 418.0628 418.4770 0.0622 -1.0000 -1.0000 5856910 1580709558.50 151.5407 60.0005 32.0000 1.9887 1.9903 417.8889 418.3031 0.0622 -1.0000 -1.0000 5857300 1580709558.60 151.5407 60.0005 32.0000 1.9892 1.9908 417.7603 418.1750 0.0623 -1.0000 -1.0000 5857379 1580709558.70 151.5407 60.0005 32.0000 1.9889 1.9905 417.8742 418.2894 0.0624 -1.0000 -1.0000 5857441 1580709558.80 151.5407 60.0005 32.0000 1.9889 1.9905 418.0332 418.4495 0.0625 -1.0000 -1.0000 5857503 1580709558.90 151.5407 60.0005 32.0000 1.9883 1.9899 418.0887 418.5036 0.0622 -1.0000 -1.0000 5857581 1580709559.00 151.5407 60.0005 32.0000 1.9892 1.9909 417.9992 418.4143 0.0623 -1.0000 -1.0000 5857644 1580709559.10 151.5548 60.0005 32.0000 1.9893 1.9910 417.7768 418.1920 0.0623 -1.0000 -1.0000 5857706 1580709559.20 151.5722 60.0005 32.0000 1.9893 1.9909 417.7562 418.1702 0.0622 -1.0000 -1.0000 5857785 1580709559.30 151.5722 60.0005 32.0000 1.9890 1.9907 417.9136 418.3280 0.0622 -1.0000 -1.0000 5857847 1580709559.40 151.5722 60.0005 32.0000 1.9886 1.9903 417.9817 418.3959 0.0622 -1.0000 -1.0000 5857910 1580709559.50 151.5722 60.0005 32.0000 1.9885 1.9901 418.0513 418.4661 0.0622 -1.0000 -1.0000 5858113 1580709559.60 151.5722 60.0005 32.0000 1.9888 1.9905 417.9238 418.3373 0.0621 -1.0000 -1.0000 5858175 1580709559.70 151.5139 60.0001 32.0000 1.9891 1.9907 417.7729 418.1869 0.0623 -1.0000 -1.0000 5858254 1580709559.80 151.5139 60.0001 32.0000 1.9897 1.9914 417.9175 418.3324 0.0623 -1.0000 -1.0000 5858316 1580709559.90 151.5139 60.0001 32.0000 1.9893 1.9909 417.9351 418.3496 0.0622 -1.0000 -1.0000 5858378 1580709560.00 151.5139 60.0001 32.0000 1.9886 1.9902 418.0060 418.4203 0.0622 -1.0000 -1.0000 5858628 1580709560.10 151.5139 60.0001 32.0000 1.9890 1.9906 418.1000 418.5152 0.0623 -1.0000 -1.0000 5858691 1580709560.20 151.5139 60.0001 32.0000 1.9894 1.9911 417.9949 418.4090 0.0622 -1.0000 -1.0000 5858753 1580709560.30 151.5005 60.0001 32.0000 1.9895 1.9911 417.9690 418.3840 0.0623 -1.0000 -1.0000 5858831 1580709560.40 151.5005 60.0001 32.0000 1.9897 1.9913 417.8689 418.2833 0.0622 -1.0000 -1.0000 5858894 1580709560.50 151.5005 60.0001 32.0000 1.9899 1.9915 417.8577 418.2725 0.0623 -1.0000 -1.0000 5859128 1580709560.60 151.5005 60.0001 32.0000 1.9891 1.9907 417.8657 418.2805 0.0623 -1.0000 -1.0000 5859206 1580709560.70 151.5005 60.0001 32.0000 1.9883 1.9900 418.0018 418.4164 0.0623 -1.0000 -1.0000 5859269 1580709560.80 151.5005 60.0001 32.0000 1.9879 1.9896 417.8784 418.2936 0.0623 -1.0000 -1.0000 5859331 1580709560.90 151.4611 60.0001 32.0000 1.9894 1.9910 417.9009 418.3155 0.0622 -1.0000 -1.0000 5859410 1580709561.00 151.4611 60.0001 32.0000 1.9901 1.9917 417.8269 418.2418 0.0623 -1.0000 -1.0000 5859879 1580709561.10 151.4611 60.0001 32.0000 1.9894 1.9911 417.8981 418.3126 0.0622 -1.0000 -1.0000 5859957 1580709561.20 151.4611 60.0001 32.0000 1.9887 1.9904 417.9717 418.3855 0.0621 -1.0000 -1.0000 5900019 1580709561.30 151.4611 60.0001 32.0000 1.9883 1.9899 418.0543 418.4695 0.0624 -1.0000 -1.0000 5900081 1580709561.40 151.4407 60.0001 32.0000 1.9885 1.9901 418.0232 418.4411 0.0628 -1.0000 -1.0000 5900144 1580709561.50 151.4319 60.0001 32.0000 1.9896 1.9912 417.8645 418.2813 0.0625 -1.0000 -1.0000 5900222 1580709561.60 151.4319 60.0001 32.0000 1.9891 1.9908 417.9649 418.3812 0.0624 -1.0000 -1.0000 5900378 1580709561.70 151.4319 60.0001 32.0000 1.9890 1.9907 417.9957 418.4107 0.0623 -1.0000 -1.0000 5900441 1580709561.80 151.4319 60.0001 32.0000 1.9884 1.9900 418.0972 418.5122 0.0623 -1.0000 -1.0000 5900503 1580709561.90 151.4319 60.0001 32.0000 1.9895 1.9911 417.9094 418.3244 0.0623 -1.0000 -1.0000 5900581 1580709562.00 151.4539 60.0001 32.0000 1.9900 1.9916 417.8247 418.2395 0.0623 -1.0000 -1.0000 5900644 1580709562.10 151.4539 60.0001 32.0000 1.9899 1.9916 417.8451 418.2592 0.0622 -1.0000 -1.0000 5901097 1580709562.20 151.4539 60.0001 32.0000 1.9890 1.9907 417.8596 418.2747 0.0623 -1.0000 -1.0000 5901160 1580709562.30 151.4539 60.0001 32.0000 1.9884 1.9900 417.9962 418.4114 0.0622 -1.0000 -1.0000 5901238 1580709562.40 151.4539 60.0001 32.0000 1.9888 1.9904 418.0293 418.4446 0.0623 -1.0000 -1.0000 5901300 1580709562.50 151.4522 60.0001 32.0000 1.9895 1.9911 417.9423 418.3568 0.0623 -1.0000 -1.0000 5901363 1580709562.60 151.4522 60.0001 32.0000 1.9896 1.9912 417.8743 418.2890 0.0622 -1.0000 -1.0000 5901550 1580709562.70 151.4522 60.0001 32.0000 1.9896 1.9912 417.8061 418.2204 0.0622 -1.0000 -1.0000 5901613 1580709562.80 151.4522 60.0001 32.0000 1.9892 1.9908 417.8199 418.2339 0.0621 -1.0000 -1.0000 5901675 1580709562.90 151.4522 60.0001 32.0000 1.9896 1.9913 417.9613 418.3757 0.0623 -1.0000 -1.0000 5901753 1580709563.00 151.4740 60.0001 32.0000 1.9900 1.9916 418.0805 418.4946 0.0622 -1.0000 -1.0000 5901816 1580709563.10 151.5688 60.0001 32.0000 1.9897 1.9913 417.8900 418.3054 0.0623 -1.0000 -1.0000 5901878 1580709563.20 151.5688 60.0001 32.0000 1.9907 1.9923 417.8144 418.2288 0.0622 -1.0000 -1.0000 5901956 1580709563.30 151.5688 60.0001 32.0000 1.9893 1.9909 417.8047 418.2187 0.0622 -1.0000 -1.0000 5902019 1580709563.40 151.5688 60.0001 32.0000 1.9886 1.9903 417.9915 418.4057 0.0622 -1.0000 -1.0000 5902081 1580709563.50 151.5688 60.0001 32.0000 1.9890 1.9906 418.0756 418.4907 0.0623 -1.0000 -1.0000 5902144 1580709563.60 151.5425 60.0001 32.0000 1.9882 1.9899 418.0050 418.4194 0.0622 -1.0000 -1.0000 5902706 1580709563.70 151.5425 60.0001 32.0000 1.9903 1.9919 417.9030 418.3178 0.0622 -1.0000 -1.0000 5902769 1580709563.80 151.5425 60.0001 32.0000 1.9892 1.9908 417.8281 418.2425 0.0623 -1.0000 -1.0000 5902831 1580709563.90 151.5425 60.0001 32.0000 1.9885 1.9902 417.9041 418.3179 0.0621 -1.0000 -1.0000 5902894 1580709564.00 151.5425 60.0001 32.0000 1.9886 1.9902 418.0949 418.5090 0.0622 -1.0000 -1.0000 5902972 1580709564.10 151.5450 60.0001 32.0000 1.9886 1.9902 417.9634 418.3783 0.0624 -1.0000 -1.0000 5903035 1580709564.20 151.5604 60.0001 32.0000 1.9895 1.9911 417.7302 418.1449 0.0622 -1.0000 -1.0000 5903097 1580709564.30 151.5604 60.0001 32.0000 1.9896 1.9913 417.7059 418.1195 0.0621 -1.0000 -1.0000 5903175 1580709564.40 151.5604 60.0001 32.0000 1.9888 1.9904 417.8444 418.2588 0.0623 -1.0000 -1.0000 5903238 1580709564.50 151.5604 60.0001 32.0000 1.9891 1.9907 418.0196 418.4344 0.0622 -1.0000 -1.0000 5903300 1580709564.60 151.5604 60.0001 32.0000 1.9883 1.9899 417.9639 418.3779 0.0622 -1.0000 -1.0000 5903363 1580709564.70 151.5604 60.0001 32.0000 1.9884 1.9901 417.9543 418.3686 0.0621 -1.0000 -1.0000 5903425 1580709564.80 151.5885 60.0003 32.0000 1.9895 1.9911 417.9188 418.3335 0.0623 -1.0000 -1.0000 5903488 1580709564.90 151.5797 60.0003 32.0000 1.9898 1.9914 417.7673 418.1821 0.0623 -1.0000 -1.0000 5903566 1580709565.00 151.5797 60.0003 32.0000 1.9891 1.9908 417.8389 418.2537 0.0623 -1.0000 -1.0000 5903628 1580709565.10 151.5797 60.0003 32.0000 1.9889 1.9906 417.9455 418.3603 0.0622 -1.0000 -1.0000 5903816 1580709565.20 151.5797 60.0003 32.0000 1.9883 1.9899 417.9844 418.3976 0.0621 -1.0000 -1.0000 5903894 1580709565.30 151.5797 60.0003 32.0000 1.9896 1.9912 417.8718 418.2854 0.0620 -1.0000 -1.0000 5903957 1580709565.40 151.5797 60.0003 32.0000 1.9896 1.9912 417.8192 418.2330 0.0622 -1.0000 -1.0000 5904019 1580709565.50 151.5797 60.0003 32.0000 1.9890 1.9906 417.9411 418.3566 0.0623 -1.0000 -1.0000 5904097 1580709565.60 151.5797 60.0003 32.0000 1.9884 1.9901 418.0194 418.4333 0.0622 -1.0000 -1.0000 5904331 1580709565.70 151.5797 60.0003 32.0000 1.9889 1.9906 418.0177 418.4317 0.0621 -1.0000 -1.0000 5904394 1580709565.80 151.5746 60.0003 32.0000 1.9901 1.9917 417.9894 418.4041 0.0623 -1.0000 -1.0000 5904456 1580709565.90 151.5620 60.0003 32.0000 1.9882 1.9899 417.8155 418.2307 0.0623 -1.0000 -1.0000 5904519 1580709566.00 151.5620 60.0003 32.0000 1.9889 1.9905 417.9091 418.3224 0.0619 -1.0000 -1.0000 5904644 1580709566.10 151.5620 60.0003 32.0000 1.9885 1.9901 417.9857 418.4001 0.0622 -1.0000 -1.0000 5904706 1580709566.20 151.5620 60.0003 32.0000 1.9899 1.9915 418.0468 418.4609 0.0622 -1.0000 -1.0000 5904831 1580709566.30 151.5620 60.0003 32.0000 1.9890 1.9906 417.9147 418.3296 0.0623 -1.0000 -1.0000 5904894 1580709566.40 151.5238 60.0003 32.0000 1.9884 1.9901 417.9336 418.3479 0.0622 -1.0000 -1.0000 5904972 1580709566.50 151.5238 60.0003 32.0000 1.9886 1.9902 418.0561 418.4707 0.0623 -1.0000 -1.0000 5905035 1580709566.60 151.5238 60.0003 32.0000 1.9887 1.9903 418.0846 418.4996 0.0622 -1.0000 -1.0000 5905097 1580709566.70 151.5238 60.0003 32.0000 1.9885 1.9901 417.8931 418.3077 0.0623 -1.0000 -1.0000 5905831 1580709566.80 151.5238 60.0003 32.0000 1.9884 1.9900 417.8312 418.2471 0.0624 -1.0000 -1.0000 5905894 1580709566.90 151.5238 60.0003 32.0000 1.9891 1.9908 417.7276 418.1419 0.0622 -1.0000 -1.0000 5905957 1580709567.00 151.4969 60.0003 32.0000 1.9885 1.9901 417.7263 418.1409 0.0623 -1.0000 -1.0000 5906019 1580709567.10 151.4969 60.0003 32.0000 1.9890 1.9907 417.9298 418.3439 0.0622 -1.0000 -1.0000 5906081 1580709567.20 151.4969 60.0003 32.0000 1.9887 1.9903 418.0774 418.4920 0.0622 -1.0000 -1.0000 5906160 1580709567.30 151.4969 60.0003 32.0000 1.9892 1.9908 417.9191 418.3335 0.0622 -1.0000 -1.0000 5906238 1580709567.40 151.4969 60.0003 32.0000 1.9891 1.9907 417.9164 418.3303 0.0622 -1.0000 -1.0000 5906300 1580709567.50 151.4800 60.0003 32.0000 1.9893 1.9910 417.8425 418.2572 0.0622 -1.0000 -1.0000 5906363 1580709567.60 151.4702 60.0003 32.0000 1.9884 1.9901 417.9979 418.4127 0.0623 -1.0000 -1.0000 5906425 1580709567.70 151.4702 60.0003 32.0000 1.9883 1.9899 417.9612 418.3763 0.0623 -1.0000 -1.0000 5906503 1580709567.80 151.4702 60.0003 32.0000 1.9884 1.9901 417.9455 418.3607 0.0624 -1.0000 -1.0000 5906566 1580709567.90 151.4702 60.0003 32.0000 1.9891 1.9907 417.8287 418.2434 0.0622 -1.0000 -1.0000 5906644 1580709568.00 151.4689 60.0003 32.0000 1.9896 1.9912 417.7785 418.1933 0.0623 -1.0000 -1.0000 5906722 1580709568.10 151.4434 60.0003 32.0000 1.9885 1.9901 417.8221 418.2368 0.0622 -1.0000 -1.0000 5906785 1580709568.20 151.4434 60.0003 32.0000 1.9880 1.9897 418.0076 418.4227 0.0623 -1.0000 -1.0000 5906910 1580709568.30 151.4434 60.0003 32.0000 1.9884 1.9901 417.9881 418.4040 0.0623 -1.0000 -1.0000 5906988 1580709568.40 151.4434 60.0003 32.0000 1.9883 1.9900 417.9498 418.3641 0.0622 -1.0000 -1.0000 5907050 1580709568.50 151.4434 60.0003 32.0000 1.9896 1.9912 417.9533 418.3677 0.0622 -1.0000 -1.0000 5907113 1580709568.60 151.4434 60.0003 32.0000 1.9890 1.9906 417.7844 418.1996 0.0624 -1.0000 -1.0000 5907175 1580709568.70 151.4434 60.0003 32.0000 1.9890 1.9906 417.8387 418.2542 0.0624 -1.0000 -1.0000 5907253 1580709568.80 151.4434 60.0003 32.0000 1.9888 1.9905 418.0017 418.4162 0.0622 -1.0000 -1.0000 5907597 1580709568.90 151.4434 60.0003 32.0000 1.9891 1.9907 418.0696 418.4839 0.0622 -1.0000 -1.0000 5907675 1580709569.00 151.4434 60.0003 32.0000 1.9882 1.9898 418.0968 418.5117 0.0623 -1.0000 -1.0000 5907738 1580709569.10 151.4436 60.0003 32.0000 1.9893 1.9909 418.0217 418.4368 0.0623 -1.0000 -1.0000 5907800 1580709569.20 151.4466 60.0003 32.0000 1.9903 1.9919 417.8364 418.2507 0.0622 -1.0000 -1.0000 5907863 1580709569.30 151.4466 60.0003 32.0000 1.9899 1.9915 417.7874 418.2019 0.0623 -1.0000 -1.0000 5908113 1580709569.40 151.4466 60.0003 32.0000 1.9895 1.9912 418.0202 418.4352 0.0623 -1.0000 -1.0000 5908175 1580709569.50 151.4466 60.0003 32.0000 1.9894 1.9910 418.1218 418.5359 0.0621 -1.0000 -1.0000 5908238 1580709569.60 151.4466 60.0003 32.0000 1.9892 1.9908 418.1337 418.5474 0.0621 -1.0000 -1.0000 5908300 1580709569.70 151.4490 60.0007 32.0000 1.9890 1.9906 418.0400 418.4533 0.0621 -1.0000 -1.0000 5908378 1580709569.80 151.4490 60.0007 32.0000 1.9891 1.9907 417.9198 418.3350 0.0624 -1.0000 -1.0000 5908566 1580709569.90 151.4490 60.0007 32.0000 1.9890 1.9906 418.0798 418.4953 0.0623 -1.0000 -1.0000 5908628 1580709570.00 151.4490 60.0007 32.0000 1.9882 1.9898 418.0648 418.4786 0.0621 -1.0000 -1.0000 5908706 1580709570.10 151.4490 60.0007 32.0000 1.9898 1.9914 418.0592 418.4751 0.0624 -1.0000 -1.0000 5908769 1580709570.20 151.4490 60.0007 32.0000 1.9893 1.9909 417.8882 418.3031 0.0622 -1.0000 -1.0000 5908831 1580709570.30 151.4961 60.0007 32.0000 1.9894 1.9910 417.8268 418.2417 0.0623 -1.0000 -1.0000 5909066 1580709570.40 151.5643 60.0007 32.0000 1.9893 1.9909 417.9461 418.3613 0.0623 -1.0000 -1.0000 5909128 1580709570.50 151.5643 60.0007 32.0000 1.9889 1.9906 418.0543 418.4692 0.0622 -1.0000 -1.0000 5909191 1580709570.60 151.5643 60.0007 32.0000 1.9893 1.9909 417.9989 418.4138 0.0623 -1.0000 -1.0000 5909269 1580709570.70 151.5643 60.0007 32.0000 1.9889 1.9905 417.9620 418.3776 0.0624 -1.0000 -1.0000 5909331 1580709570.80 151.5643 60.0007 32.0000 1.9889 1.9906 417.9323 418.3477 0.0623 -1.0000 -1.0000 5909550 1580709570.90 151.5418 60.0007 32.0000 1.9894 1.9910 417.9093 418.3251 0.0624 -1.0000 -1.0000 5909628 1580709571.00 151.5418 60.0007 32.0000 1.9895 1.9911 417.9980 418.4133 0.0623 -1.0000 -1.0000 5909691 1580709571.10 151.5418 60.0007 32.0000 1.9887 1.9904 418.0616 418.4768 0.0623 -1.0000 -1.0000 5909754 1580709571.20 151.5418 60.0007 32.0000 1.9892 1.9908 418.0133 418.4283 0.0623 -1.0000 -1.0000 5909831 1580709571.30 151.5418 60.0007 32.0000 1.9897 1.9914 417.8721 418.2864 0.0622 -1.0000 -1.0000 5909894 1580709571.40 151.5720 60.0007 32.0000 1.9892 1.9908 417.8291 418.2428 0.0620 -1.0000 -1.0000 5909957 1580709571.50 151.5727 60.0007 32.0000 1.9888 1.9904 417.8906 418.3060 0.0623 -1.0000 -1.0000 5910050 1580709571.60 151.5727 60.0007 32.0000 1.9889 1.9906 418.0160 418.4302 0.0622 -1.0000 -1.0000 5910113 1580709571.70 151.5727 60.0007 32.0000 1.9894 1.9910 418.0015 418.4161 0.0622 -1.0000 -1.0000 5910191 1580709571.80 151.5727 60.0007 32.0000 1.9891 1.9907 417.9572 418.3718 0.0622 -1.0000 -1.0000 5910331 1580709571.90 151.5637 60.0007 32.0000 1.9895 1.9911 417.8282 418.2424 0.0622 -1.0000 -1.0000 5910394 1580709572.00 151.5293 60.0007 32.0000 1.9897 1.9914 417.9658 418.3809 0.0624 -1.0000 -1.0000 5910456 1580709572.10 151.5293 60.0007 32.0000 1.9890 1.9906 418.0760 418.4919 0.0624 -1.0000 -1.0000 5910535 1580709572.20 151.5293 60.0007 32.0000 1.9891 1.9907 417.8939 418.3093 0.0623 -1.0000 -1.0000 5910597 1580709572.30 151.5293 60.0007 32.0000 1.9894 1.9910 417.9802 418.3950 0.0623 -1.0000 -1.0000 5910660 1580709572.40 151.5293 60.0007 32.0000 1.9885 1.9901 417.8980 418.3126 0.0622 -1.0000 -1.0000 5910847 1580709572.50 151.5257 60.0007 32.0000 1.9883 1.9899 417.9877 418.4019 0.0622 -1.0000 -1.0000 5910910 1580709572.60 151.5257 60.0007 32.0000 1.9886 1.9902 418.0797 418.4950 0.0624 -1.0000 -1.0000 5910972 1580709572.70 151.5257 60.0007 32.0000 1.9880 1.9896 418.0940 418.5096 0.0623 -1.0000 -1.0000 5911035 1580709572.80 151.5257 60.0007 32.0000 1.9893 1.9909 417.8801 418.2955 0.0623 -1.0000 -1.0000 5911113 1580709572.90 151.5257 60.0007 32.0000 1.9901 1.9917 417.8276 418.2413 0.0622 -1.0000 -1.0000 5911597 1580709573.00 151.5374 60.0007 32.0000 1.9889 1.9905 417.8328 418.2476 0.0623 -1.0000 -1.0000 5911660 1580709573.10 151.5374 60.0007 32.0000 1.9885 1.9901 418.0085 418.4233 0.0623 -1.0000 -1.0000 5911722 1580709573.20 151.5374 60.0007 32.0000 1.9885 1.9902 417.9961 418.4113 0.0622 -1.0000 -1.0000 5911800 1580709573.30 151.5374 60.0007 32.0000 1.9894 1.9910 417.8802 418.2947 0.0623 -1.0000 -1.0000 5911863 1580709573.40 151.5374 60.0007 32.0000 1.9894 1.9910 417.8107 418.2257 0.0623 -1.0000 -1.0000 5912081 1580709573.50 151.5306 60.0007 32.0000 1.9893 1.9909 418.0120 418.4267 0.0622 -1.0000 -1.0000 5912160 1580709573.60 151.4992 60.0007 32.0000 1.9881 1.9897 418.0276 418.4418 0.0622 -1.0000 -1.0000 5912222 1580709573.70 151.4992 60.0007 32.0000 1.9878 1.9894 418.1222 418.5362 0.0621 -1.0000 -1.0000 5912300 1580709573.80 151.4992 60.0007 32.0000 1.9884 1.9900 417.9687 418.3826 0.0622 -1.0000 -1.0000 5912363 1580709573.90 151.4992 60.0007 32.0000 1.9893 1.9909 417.8498 418.2635 0.0620 -1.0000 -1.0000 5912581 1580709574.00 151.4992 60.0007 32.0000 1.9895 1.9911 417.8409 418.2544 0.0622 -1.0000 -1.0000 5912660 1580709574.10 151.4463 60.0007 32.0000 1.9896 1.9912 418.0053 418.4207 0.0623 -1.0000 -1.0000 5912722 1580709574.20 151.4352 60.0007 32.0000 1.9886 1.9902 418.0775 418.4930 0.0624 -1.0000 -1.0000 5912785 1580709574.30 151.4352 60.0007 32.0000 1.9886 1.9902 417.9250 418.3402 0.0623 -1.0000 -1.0000 5912863 1580709574.40 151.4352 60.0007 32.0000 1.9894 1.9910 417.8528 418.2680 0.0623 -1.0000 -1.0000 5912925 1580709574.50 151.4352 60.0007 32.0000 1.9896 1.9912 417.8824 418.2971 0.0623 -1.0000 -1.0000 5912988 1580709574.60 151.4396 60.0007 32.0000 1.9891 1.9907 417.9943 418.4096 0.0623 -1.0000 -1.0000 5913050 1580709574.70 151.4834 60.0012 32.0000 1.9880 1.9896 418.0974 418.5121 0.0622 -1.0000 -1.0000 5913113 1580709574.80 151.4834 60.0012 32.0000 1.9878 1.9894 418.1323 418.5473 0.0623 -1.0000 -1.0000 5913175 1580709574.90 151.4834 60.0012 32.0000 1.9891 1.9907 417.9767 418.3923 0.0624 -1.0000 -1.0000 5913566 1580709575.00 151.4834 60.0012 32.0000 1.9901 1.9917 417.8894 418.3040 0.0623 -1.0000 -1.0000 5913644 1580709575.10 151.4834 60.0012 32.0000 1.9890 1.9907 417.8896 418.3043 0.0623 -1.0000 -1.0000 5913706 1580709575.20 151.4131 60.0012 32.0000 1.9895 1.9911 417.9996 418.4143 0.0623 -1.0000 -1.0000 5913769 1580709575.30 151.4131 60.0012 32.0000 1.9883 1.9900 417.9630 418.3779 0.0623 -1.0000 -1.0000 5913831 1580709575.40 151.4131 60.0012 32.0000 1.9880 1.9896 417.9830 418.3982 0.0623 -1.0000 -1.0000 5914113 1580709575.50 151.4131 60.0012 32.0000 1.9890 1.9906 417.8922 418.3064 0.0622 -1.0000 -1.0000 5914191 1580709575.60 151.4131 60.0012 32.0000 1.9889 1.9905 417.9203 418.3349 0.0623 -1.0000 -1.0000 5914254 1580709575.70 151.4224 60.0012 32.0000 1.9887 1.9904 417.8569 418.2732 0.0626 -1.0000 -1.0000 5914316 1580709575.80 151.4421 60.0012 32.0000 1.9895 1.9911 417.9345 418.3510 0.0625 -1.0000 -1.0000 5914378 1580709575.90 151.4421 60.0012 32.0000 1.9888 1.9904 417.9835 418.3994 0.0624 -1.0000 -1.0000 5914566 1580709576.00 151.4421 60.0012 32.0000 1.9884 1.9900 418.0217 418.4358 0.0621 -1.0000 -1.0000 5914628 1580709576.10 151.4421 60.0012 32.0000 1.9883 1.9899 418.0342 418.4485 0.0622 -1.0000 -1.0000 5914691 1580709576.20 151.4421 60.0012 32.0000 1.9893 1.9909 417.9319 418.3474 0.0624 -1.0000 -1.0000 5914753 1580709576.30 151.4077 60.0012 32.0000 1.9900 1.9916 417.8320 418.2467 0.0623 -1.0000 -1.0000 5914831 1580709576.40 151.4077 60.0012 32.0000 1.9899 1.9915 417.8901 418.3055 0.0623 -1.0000 -1.0000 5915160 1580709576.50 151.4077 60.0012 32.0000 1.9889 1.9905 417.9410 418.3561 0.0623 -1.0000 -1.0000 5915222 1580709576.60 151.4077 60.0012 32.0000 1.9886 1.9903 417.9856 418.4010 0.0624 -1.0000 -1.0000 5915285 1580709576.70 151.4077 60.0012 32.0000 1.9885 1.9901 417.8833 418.2981 0.0623 -1.0000 -1.0000 5915363 1580709576.80 151.4447 60.0012 32.0000 1.9888 1.9905 417.8758 418.2909 0.0623 -1.0000 -1.0000 5915410 1580709576.90 151.4447 60.0012 32.0000 1.9895 1.9911 417.8482 418.2629 0.0623 -1.0000 -1.0000 5915488 1580709577.00 151.4447 60.0012 32.0000 1.9882 1.9898 418.0533 418.4679 0.0622 -1.0000 -1.0000 5915644 1580709577.10 151.4447 60.0012 32.0000 1.9883 1.9900 418.0411 418.4558 0.0623 -1.0000 -1.0000 5915691 1580709577.20 151.4447 60.0012 32.0000 1.9892 1.9908 418.0594 418.4749 0.0624 -1.0000 -1.0000 5915769 1580709577.30 151.4506 60.0012 32.0000 1.9892 1.9909 417.9346 418.3502 0.0624 -1.0000 -1.0000 5915831 1580709577.40 151.5076 60.0012 32.0000 1.9904 1.9920 417.9410 418.3558 0.0622 -1.0000 -1.0000 5915894 1580709577.50 151.5076 60.0012 32.0000 1.9898 1.9914 417.8541 418.2676 0.0621 -1.0000 -1.0000 5916144 1580709577.60 151.5076 60.0012 32.0000 1.9889 1.9905 417.9611 418.3762 0.0622 -1.0000 -1.0000 5916206 1580709577.70 151.5076 60.0012 32.0000 1.9890 1.9906 418.1107 418.5252 0.0622 -1.0000 -1.0000 5916285 1580709577.80 151.5076 60.0012 32.0000 1.9886 1.9902 418.0393 418.4539 0.0622 -1.0000 -1.0000 5916347 1580709577.90 151.4895 60.0012 32.0000 1.9897 1.9913 417.8448 418.2593 0.0623 -1.0000 -1.0000 5916410 1580709578.00 151.4895 60.0012 32.0000 1.9889 1.9905 417.8586 418.2738 0.0623 -1.0000 -1.0000 5916644 1580709578.10 151.4895 60.0012 32.0000 1.9887 1.9903 417.9533 418.3684 0.0623 -1.0000 -1.0000 5916706 1580709578.20 151.4895 60.0012 32.0000 1.9884 1.9900 418.0951 418.5100 0.0622 -1.0000 -1.0000 5916769 1580709578.30 151.4895 60.0012 32.0000 1.9884 1.9900 418.0503 418.4637 0.0621 -1.0000 -1.0000 5916847 1580709578.40 151.5100 60.0012 32.0000 1.9889 1.9905 417.8921 418.3064 0.0622 -1.0000 -1.0000 5916910 1580709578.50 151.5578 60.0012 32.0000 1.9896 1.9913 417.8625 418.2769 0.0622 -1.0000 -1.0000 5917410 1580709578.60 151.5578 60.0012 32.0000 1.9890 1.9906 417.8448 418.2590 0.0622 -1.0000 -1.0000 5917488 1580709578.70 151.5578 60.0012 32.0000 1.9892 1.9908 417.9158 418.3313 0.0624 -1.0000 -1.0000 5917550 1580709578.80 151.5578 60.0012 32.0000 1.9890 1.9906 418.1167 418.5319 0.0623 -1.0000 -1.0000 5917613 1580709578.90 151.5578 60.0012 32.0000 1.9882 1.9898 418.0506 418.4650 0.0622 -1.0000 -1.0000 5917691 1580709579.00 151.5516 60.0012 32.0000 1.9899 1.9916 417.9320 418.3464 0.0622 -1.0000 -1.0000 5917925 1580709579.10 151.5516 60.0012 32.0000 1.9893 1.9909 417.8270 418.2420 0.0624 -1.0000 -1.0000 5917988 1580709579.20 151.5516 60.0012 32.0000 1.9893 1.9909 417.9544 418.3703 0.0624 -1.0000 -1.0000 5918066 1580709579.30 151.5516 60.0012 32.0000 1.9884 1.9900 418.0438 418.4586 0.0622 -1.0000 -1.0000 5918128 1580709579.40 151.5516 60.0012 32.0000 1.9883 1.9899 418.1252 418.5403 0.0623 -1.0000 -1.0000 5918191 1580709579.50 151.5358 60.0012 32.0000 1.9892 1.9908 417.9328 418.3473 0.0622 -1.0000 -1.0000 5918269 1580709579.60 151.5347 60.0012 32.0000 1.9899 1.9915 417.8057 418.2210 0.0624 -1.0000 -1.0000 5918331 1580709579.70 151.5347 60.0012 32.0000 1.9893 1.9910 417.8227 418.2380 0.0623 -1.0000 -1.0000 5918394 1580709579.80 151.5347 60.0012 32.0000 1.9887 1.9903 417.9430 418.3578 0.0623 -1.0000 -1.0000 5918456 1580709579.90 151.5347 60.0012 32.0000 1.9884 1.9900 418.0416 418.4571 0.0623 -1.0000 -1.0000 5918519 1580709580.00 151.5339 60.0012 32.0000 1.9887 1.9904 417.9984 418.4128 0.0622 -1.0000 -1.0000 5918597 1580709580.10 151.5201 60.0005 32.0000 1.9885 1.9901 417.8488 418.2633 0.0623 -1.0000 -1.0000 5918660 1580709580.20 151.5201 60.0005 32.0000 1.9892 1.9909 417.7483 418.1634 0.0623 -1.0000 -1.0000 5918722 1580709580.30 151.5201 60.0005 32.0000 1.9880 1.9896 417.8521 418.2672 0.0623 -1.0000 -1.0000 5918800 1580709580.40 151.5201 60.0005 32.0000 1.9888 1.9904 417.9288 418.3429 0.0622 -1.0000 -1.0000 5918863 1580709580.50 151.5201 60.0005 32.0000 1.9888 1.9905 418.0468 418.4622 0.0624 -1.0000 -1.0000 5918925 1580709580.60 151.5201 60.0005 32.0000 1.9896 1.9912 417.9135 418.3281 0.0622 -1.0000 -1.0000 5919113 1580709580.70 151.5734 60.0005 32.0000 1.9892 1.9908 417.7903 418.2050 0.0623 -1.0000 -1.0000 5919175 1580709580.80 151.5734 60.0005 32.0000 1.9890 1.9906 417.8220 418.2360 0.0622 -1.0000 -1.0000 5919238 1580709580.90 151.5734 60.0005 32.0000 1.9884 1.9900 417.9040 418.3196 0.0624 -1.0000 -1.0000 5919394 1580709581.00 151.5734 60.0005 32.0000 1.9887 1.9903 417.9674 418.3824 0.0622 -1.0000 -1.0000 5919457 1580709581.10 151.5734 60.0005 32.0000 1.9887 1.9904 417.9016 418.3163 0.0623 -1.0000 -1.0000 5919628 1580709581.20 151.5734 60.0005 32.0000 1.9888 1.9904 417.8483 418.2634 0.0623 -1.0000 -1.0000 5919706 1580709581.30 151.4997 60.0005 32.0000 1.9889 1.9905 417.8494 418.2639 0.0622 -1.0000 -1.0000 5919769 1580709581.40 151.4997 60.0005 32.0000 1.9886 1.9903 418.0043 418.4194 0.0624 -1.0000 -1.0000 5919831 1580709581.50 151.4997 60.0005 32.0000 1.9875 1.9891 418.0943 418.5097 0.0623 -1.0000 -1.0000 5919894 1580709581.60 151.4997 60.0005 32.0000 1.9887 1.9903 418.0198 418.4347 0.0622 -1.0000 -1.0000 5920128 1580709581.70 151.4997 60.0005 32.0000 1.9890 1.9906 418.0570 418.4720 0.0623 -1.0000 -1.0000 5920206 1580709581.80 151.4815 60.0005 32.0000 1.9899 1.9915 417.8514 418.2673 0.0624 -1.0000 -1.0000 5920269 1580709581.90 151.4790 60.0005 32.0000 1.9896 1.9912 417.8252 418.2401 0.0623 -1.0000 -1.0000 5920331 1580709582.00 151.4790 60.0005 32.0000 1.9896 1.9912 417.8967 418.3124 0.0624 -1.0000 -1.0000 5920394 1580709582.10 151.4790 60.0005 32.0000 1.9890 1.9907 417.9489 418.3643 0.0623 -1.0000 -1.0000 5921113 1580709582.20 151.4790 60.0005 32.0000 1.9883 1.9900 417.9494 418.3649 0.0625 -1.0000 -1.0000 5921175 1580709582.30 151.4781 60.0005 32.0000 1.9903 1.9920 417.9770 418.3918 0.0622 -1.0000 -1.0000 5921253 1580709582.40 151.4615 60.0005 32.0000 1.9904 1.9921 417.8818 418.2972 0.0623 -1.0000 -1.0000 5921316 1580709582.50 151.4615 60.0005 32.0000 1.9894 1.9910 417.8686 418.2832 0.0623 -1.0000 -1.0000 5921378 1580709582.60 151.4615 60.0005 32.0000 1.9885 1.9901 417.9609 418.3758 0.0623 -1.0000 -1.0000 5921441 1580709582.70 151.4615 60.0005 32.0000 1.9883 1.9899 418.0646 418.4798 0.0623 -1.0000 -1.0000 5921503 1580709582.80 151.4615 60.0005 32.0000 1.9881 1.9898 418.0479 418.4634 0.0624 -1.0000 -1.0000 5921566 1580709582.90 151.4862 60.0005 32.0000 1.9897 1.9914 417.9784 418.3928 0.0622 -1.0000 -1.0000 5921644 1580709583.00 151.4862 60.0005 32.0000 1.9901 1.9918 417.9609 418.3764 0.0624 -1.0000 -1.0000 5921706 1580709583.10 151.4862 60.0005 32.0000 1.9897 1.9914 417.8738 418.2893 0.0624 -1.0000 -1.0000 5921831 1580709583.20 151.4862 60.0005 32.0000 1.9897 1.9913 417.8267 418.2422 0.0624 -1.0000 -1.0000 5921910 1580709583.30 151.4862 60.0005 32.0000 1.9889 1.9905 418.1480 418.5632 0.0623 -1.0000 -1.0000 5921972 1580709583.40 151.4880 60.0005 32.0000 1.9890 1.9906 418.0961 418.5119 0.0624 -1.0000 -1.0000 5922035 1580709583.50 151.4996 60.0005 32.0000 1.9894 1.9910 418.1890 418.6042 0.0623 -1.0000 -1.0000 5922113 1580709583.60 151.4996 60.0005 32.0000 1.9896 1.9912 417.9677 418.3826 0.0623 -1.0000 -1.0000 5922175 1580709583.70 151.4996 60.0005 32.0000 1.9902 1.9918 417.8701 418.2848 0.0623 -1.0000 -1.0000 5922566 1580709583.80 151.4996 60.0005 32.0000 1.9896 1.9913 417.9429 418.3581 0.0624 -1.0000 -1.0000 5922628 1580709583.90 151.4996 60.0005 32.0000 1.9890 1.9906 417.9870 418.4032 0.0625 -1.0000 -1.0000 5922691 1580709584.00 151.4996 60.0005 32.0000 1.9881 1.9897 418.1077 418.5230 0.0623 -1.0000 -1.0000 5922769 1580709584.10 151.5551 60.0005 32.0000 1.9883 1.9899 418.0667 418.4820 0.0623 -1.0000 -1.0000 5922831 1580709584.20 151.5551 60.0005 32.0000 1.9893 1.9910 418.0718 418.4878 0.0625 -1.0000 -1.0000 5923081 1580709584.30 151.5551 60.0005 32.0000 1.9893 1.9909 417.9097 418.3253 0.0624 -1.0000 -1.0000 5923160 1580709584.40 151.5551 60.0005 32.0000 1.9889 1.9906 418.0564 418.4714 0.0622 -1.0000 -1.0000 5923222 1580709584.50 151.5551 60.0005 32.0000 1.9882 1.9898 418.0904 418.5049 0.0623 -1.0000 -1.0000 5923285 1580709584.60 151.5403 60.0006 32.0000 1.9887 1.9903 418.0229 418.4375 0.0622 -1.0000 -1.0000 5923347 1580709584.70 151.5385 60.0006 32.0000 1.9891 1.9908 417.8886 418.3033 0.0622 -1.0000 -1.0000 5923581 1580709584.80 151.5385 60.0006 32.0000 1.9892 1.9908 417.8817 418.2966 0.0624 -1.0000 -1.0000 5923644 1580709584.90 151.5385 60.0006 32.0000 1.9891 1.9907 417.8861 418.3012 0.0623 -1.0000 -1.0000 5923722 1580709585.00 151.5385 60.0006 32.0000 1.9890 1.9906 418.1140 418.5280 0.0622 -1.0000 -1.0000 5923785 1580709585.10 151.5385 60.0006 32.0000 1.9881 1.9897 417.9816 418.3970 0.0623 -1.0000 -1.0000 5923847 1580709585.20 151.5211 60.0006 32.0000 1.9888 1.9904 417.9269 418.3412 0.0621 -1.0000 -1.0000 5924081 1580709585.30 151.5211 60.0006 32.0000 1.9890 1.9906 417.8151 418.2299 0.0623 -1.0000 -1.0000 5924206 1580709585.40 151.5211 60.0006 32.0000 1.9898 1.9914 417.7724 418.1868 0.0622 -1.0000 -1.0000 5924269 1580709585.50 151.5211 60.0006 32.0000 1.9887 1.9903 417.8616 418.2766 0.0623 -1.0000 -1.0000 5924331 1580709585.60 151.5211 60.0006 32.0000 1.9889 1.9905 417.8821 418.2986 0.0625 -1.0000 -1.0000 5924410 1580709585.70 151.5603 60.0006 32.0000 1.9893 1.9909 417.9469 418.3623 0.0625 -1.0000 -1.0000 5924597 1580709585.80 151.5726 60.0006 32.0000 1.9896 1.9912 417.8734 418.2893 0.0624 -1.0000 -1.0000 5924660 1580709585.90 151.5726 60.0006 32.0000 1.9893 1.9909 417.8648 418.2796 0.0623 -1.0000 -1.0000 5924722 1580709586.00 151.5726 60.0006 32.0000 1.9888 1.9904 418.0889 418.5048 0.0623 -1.0000 -1.0000 5924785 1580709586.10 151.5726 60.0006 32.0000 1.9884 1.9901 418.0840 418.4988 0.0622 -1.0000 -1.0000 5924863 1580709586.20 151.5766 60.0006 32.0000 1.9882 1.9899 418.0842 418.5012 0.0625 -1.0000 -1.0000 5924925 1580709586.30 151.6104 60.0006 32.0000 1.9887 1.9904 417.9600 418.3759 0.0624 -1.0000 -1.0000 5925113 1580709586.40 151.6104 60.0006 32.0000 1.9897 1.9913 417.8675 418.2831 0.0624 -1.0000 -1.0000 5925160 1580709586.50 151.6104 60.0006 32.0000 1.9902 1.9919 417.8019 418.2171 0.0624 -1.0000 -1.0000 5925238 1580709586.60 151.6104 60.0006 32.0000 1.9897 1.9914 417.9337 418.3500 0.0625 -1.0000 -1.0000 5925300 1580709586.70 151.6104 60.0006 32.0000 1.9881 1.9897 418.0367 418.4518 0.0622 -1.0000 -1.0000 5925363 1580709586.80 151.6027 60.0006 32.0000 1.9886 1.9902 417.9637 418.3793 0.0624 -1.0000 -1.0000 5925597 1580709586.90 151.6027 60.0006 32.0000 1.9898 1.9914 417.8575 418.2728 0.0623 -1.0000 -1.0000 5925660 1580709587.00 151.6027 60.0006 32.0000 1.9895 1.9911 417.8587 418.2740 0.0624 -1.0000 -1.0000 5925722 1580709587.10 151.6027 60.0006 32.0000 1.9894 1.9911 417.9226 418.3364 0.0621 -1.0000 -1.0000 5925785 1580709587.20 151.6027 60.0006 32.0000 1.9888 1.9904 418.0392 418.4540 0.0623 -1.0000 -1.0000 5925863 1580709587.30 151.5838 60.0006 32.0000 1.9881 1.9897 418.0923 418.5073 0.0623 -1.0000 -1.0000 5926097 1580709587.40 151.5080 60.0006 32.0000 1.9894 1.9911 417.9866 418.4026 0.0624 -1.0000 -1.0000 5926160 1580709587.50 151.5080 60.0006 32.0000 1.9888 1.9905 417.9064 418.3208 0.0622 -1.0000 -1.0000 5926238 1580709587.60 151.5080 60.0006 32.0000 1.9894 1.9910 417.8051 418.2209 0.0624 -1.0000 -1.0000 5926300 1580709587.70 151.5080 60.0006 32.0000 1.9897 1.9914 417.9387 418.3537 0.0623 -1.0000 -1.0000 5926378 1580709587.80 151.5080 60.0006 32.0000 1.9883 1.9899 418.1593 418.5747 0.0623 -1.0000 -1.0000 5926847 1580709587.90 151.4921 60.0006 32.0000 1.9889 1.9906 418.0526 418.4674 0.0623 -1.0000 -1.0000 5926910 1580709588.00 151.4921 60.0006 32.0000 1.9893 1.9909 417.9605 418.3755 0.0623 -1.0000 -1.0000 5926988 1580709588.10 151.4921 60.0006 32.0000 1.9891 1.9907 417.9587 418.3737 0.0623 -1.0000 -1.0000 5927050 1580709588.20 151.4921 60.0006 32.0000 1.9888 1.9904 418.0202 418.4358 0.0624 -1.0000 -1.0000 5927113 1580709588.30 151.4921 60.0006 32.0000 1.9886 1.9902 418.1008 418.5166 0.0624 -1.0000 -1.0000 5927175 1580709588.40 151.5311 60.0006 32.0000 1.9895 1.9911 418.1632 418.5790 0.0623 -1.0000 -1.0000 5927253 1580709588.50 151.5403 60.0006 32.0000 1.9908 1.9924 417.9451 418.3599 0.0623 -1.0000 -1.0000 5927316 1580709588.60 151.5403 60.0006 32.0000 1.9895 1.9911 417.8608 418.2753 0.0623 -1.0000 -1.0000 5927378 1580709588.70 151.5403 60.0006 32.0000 1.9893 1.9909 417.8207 418.2361 0.0624 -1.0000 -1.0000 5927441 1580709588.80 151.5403 60.0006 32.0000 1.9901 1.9917 417.9040 418.3198 0.0624 -1.0000 -1.0000 5927503 1580709588.90 151.5403 60.0006 32.0000 1.9898 1.9914 418.0868 418.5025 0.0624 -1.0000 -1.0000 5927581 1580709589.00 151.4852 60.0006 32.0000 1.9899 1.9915 417.9269 418.3424 0.0623 -1.0000 -1.0000 5927644 1580709589.10 151.4852 60.0006 32.0000 1.9896 1.9912 417.8516 418.2668 0.0624 -1.0000 -1.0000 5927707 1580709589.20 151.4852 60.0006 32.0000 1.9892 1.9909 417.9245 418.3397 0.0622 -1.0000 -1.0000 5927785 1580709589.30 151.4852 60.0006 32.0000 1.9889 1.9905 417.9947 418.4102 0.0624 -1.0000 -1.0000 5927847 1580709589.40 151.4852 60.0006 32.0000 1.9893 1.9909 418.1123 418.5275 0.0622 -1.0000 -1.0000 5928081 1580709589.50 151.5113 60.0006 32.0000 1.9891 1.9908 418.0853 418.5008 0.0624 -1.0000 -1.0000 5928160 1580709589.60 151.5113 60.0006 32.0000 1.9886 1.9902 417.9183 418.3343 0.0625 -1.0000 -1.0000 5928222 1580709589.70 151.5113 60.0006 32.0000 1.9900 1.9916 417.8232 418.2390 0.0624 -1.0000 -1.0000 5928300 1580709589.80 151.5113 60.0006 32.0000 1.9903 1.9919 417.8628 418.2786 0.0625 -1.0000 -1.0000 5928363 1580709589.90 151.5113 60.0006 32.0000 1.9902 1.9919 417.9431 418.3587 0.0623 -1.0000 -1.0000 5928581 1580709590.00 151.5113 60.0006 32.0000 1.9899 1.9915 418.0704 418.4852 0.0622 -1.0000 -1.0000 5928660 1580709590.10 151.4988 60.0004 32.0000 1.9896 1.9912 418.0368 418.4517 0.0623 -1.0000 -1.0000 5928722 1580709590.20 151.4988 60.0004 32.0000 1.9887 1.9903 417.9211 418.3363 0.0624 -1.0000 -1.0000 5928785 1580709590.30 151.4988 60.0004 32.0000 1.9889 1.9906 417.8582 418.2744 0.0625 -1.0000 -1.0000 5928863 1580709590.40 151.4988 60.0004 32.0000 1.9899 1.9915 417.9045 418.3195 0.0623 -1.0000 -1.0000 5929160 1580709590.50 151.4988 60.0004 32.0000 1.9894 1.9910 417.9127 418.3294 0.0627 -1.0000 -1.0000 5929222 1580709590.60 151.5121 60.0004 32.0000 1.9892 1.9909 418.0187 418.4333 0.0622 -1.0000 -1.0000 5929285 1580709590.70 151.5418 60.0004 32.0000 1.9896 1.9912 418.1014 418.5167 0.0624 -1.0000 -1.0000 5929347 1580709590.80 151.5418 60.0004 32.0000 1.9893 1.9909 417.9551 418.3713 0.0625 -1.0000 -1.0000 5929410 1580709590.90 151.5418 60.0004 32.0000 1.9901 1.9918 417.9009 418.3169 0.0624 -1.0000 -1.0000 5929691 1580709591.00 151.5418 60.0004 32.0000 1.9901 1.9917 417.8727 418.2883 0.0624 -1.0000 -1.0000 5929754 1580709591.10 151.5418 60.0004 32.0000 1.9899 1.9915 418.0059 418.4210 0.0622 -1.0000 -1.0000 5929816 1580709591.20 151.5034 60.0004 32.0000 1.9891 1.9907 418.2024 418.6181 0.0624 -1.0000 -1.0000 5929878 1580709591.30 151.4994 60.0004 32.0000 1.9892 1.9908 418.0695 418.4855 0.0624 -1.0000 -1.0000 5929941 1580709591.40 151.4994 60.0004 32.0000 1.9892 1.9908 417.8776 418.2934 0.0624 -1.0000 -1.0000 5930128 1580709591.50 151.4994 60.0004 32.0000 1.9896 1.9912 417.7855 418.2022 0.0626 -1.0000 -1.0000 5930206 1580709591.60 151.4994 60.0004 32.0000 1.9896 1.9912 417.9250 418.3403 0.0623 -1.0000 -1.0000 5930269 1580709591.70 151.4994 60.0004 32.0000 1.9894 1.9910 418.0258 418.4405 0.0623 -1.0000 -1.0000 5930331 1580709591.80 151.5791 60.0004 32.0000 1.9894 1.9910 418.1363 418.5526 0.0624 -1.0000 -1.0000 5930410 1580709591.90 151.5791 60.0004 32.0000 1.9895 1.9911 418.0219 418.4378 0.0624 -1.0000 -1.0000 5930660 1580709592.00 151.5791 60.0004 32.0000 1.9896 1.9912 417.8967 418.3119 0.0623 -1.0000 -1.0000 5930738 1580709592.10 151.5791 60.0004 32.0000 1.9897 1.9914 417.8113 418.2279 0.0625 -1.0000 -1.0000 5930800 1580709592.20 151.5791 60.0004 32.0000 1.9901 1.9917 417.9672 418.3834 0.0625 -1.0000 -1.0000 5930847 1580709592.30 151.6102 60.0004 32.0000 1.9896 1.9912 418.1206 418.5363 0.0623 -1.0000 -1.0000 5930925 1580709592.40 151.6115 60.0004 32.0000 1.9892 1.9908 418.2079 418.6229 0.0623 -1.0000 -1.0000 5930988 1580709592.50 151.6115 60.0004 32.0000 1.9894 1.9911 418.0223 418.4383 0.0625 -1.0000 -1.0000 5931675 1580709592.60 151.6115 60.0004 32.0000 1.9899 1.9915 417.8722 418.2879 0.0624 -1.0000 -1.0000 5931738 1580709592.70 151.6115 60.0004 32.0000 1.9894 1.9910 417.8952 418.3112 0.0624 -1.0000 -1.0000 5931800 1580709592.80 151.6115 60.0004 32.0000 1.9898 1.9915 417.9298 418.3451 0.0624 -1.0000 -1.0000 5931863 1580709592.90 151.5473 60.0004 32.0000 1.9892 1.9908 418.1508 418.5654 0.0622 -1.0000 -1.0000 5931957 1580709593.00 151.5473 60.0004 32.0000 1.9887 1.9904 418.0181 418.4331 0.0622 -1.0000 -1.0000 5932019 1580709593.10 151.5473 60.0004 32.0000 1.9893 1.9910 417.9185 418.3334 0.0623 -1.0000 -1.0000 5932081 1580709593.20 151.5473 60.0004 32.0000 1.9891 1.9907 417.8731 418.2893 0.0625 -1.0000 -1.0000 5932144 1580709593.30 151.5473 60.0004 32.0000 1.9895 1.9911 417.8916 418.3079 0.0624 -1.0000 -1.0000 5932206 1580709593.40 151.5473 60.0004 32.0000 1.9887 1.9903 418.0644 418.4791 0.0623 -1.0000 -1.0000 5932269 1580709593.50 151.5529 60.0004 32.0000 1.9891 1.9907 418.1134 418.5276 0.0622 -1.0000 -1.0000 5932441 1580709593.60 151.5529 60.0004 32.0000 1.9885 1.9901 418.1421 418.5575 0.0623 -1.0000 -1.0000 5932503 1580709593.70 151.5529 60.0004 32.0000 1.9894 1.9910 417.9145 418.3291 0.0622 -1.0000 -1.0000 5932581 1580709593.80 151.5529 60.0004 32.0000 1.9891 1.9907 417.8207 418.2365 0.0625 -1.0000 -1.0000 5932644 1580709593.90 151.5529 60.0004 32.0000 1.9888 1.9904 417.9137 418.3300 0.0625 -1.0000 -1.0000 5932706 1580709594.00 151.5860 60.0004 32.0000 1.9888 1.9904 417.9756 418.3913 0.0623 -1.0000 -1.0000 5932769 1580709594.10 151.5860 60.0004 32.0000 1.9888 1.9905 418.1029 418.5181 0.0623 -1.0000 -1.0000 5932847 1580709594.20 151.5860 60.0004 32.0000 1.9890 1.9906 418.0150 418.4299 0.0623 -1.0000 -1.0000 5932910 1580709594.30 151.5860 60.0004 32.0000 1.9888 1.9904 417.8865 418.3020 0.0624 -1.0000 -1.0000 5932972 1580709594.40 151.5860 60.0004 32.0000 1.9899 1.9916 417.8278 418.2433 0.0624 -1.0000 -1.0000 5933035 1580709594.50 151.5860 60.0004 32.0000 1.9890 1.9906 417.9962 418.4116 0.0623 -1.0000 -1.0000 5933097 1580709594.60 151.5860 60.0004 32.0000 1.9890 1.9906 418.0653 418.4802 0.0623 -1.0000 -1.0000 5933175 1580709594.70 151.5860 60.0004 32.0000 1.9891 1.9907 418.0002 418.4157 0.0624 -1.0000 -1.0000 5933238 1580709594.80 151.5860 60.0004 32.0000 1.9893 1.9909 417.8612 418.2763 0.0623 -1.0000 -1.0000 5933300 1580709594.90 151.5860 60.0004 32.0000 1.9898 1.9914 417.9274 418.3427 0.0624 -1.0000 -1.0000 5933378 1580709595.00 151.5860 60.0004 32.0000 1.9883 1.9900 417.9836 418.3982 0.0622 -1.0000 -1.0000 5933441 1580709595.10 151.4733 60.0001 32.0000 1.9888 1.9904 418.0784 418.4934 0.0623 -1.0000 -1.0000 5934207 1580709595.20 151.4733 60.0001 32.0000 1.9881 1.9897 418.0932 418.5077 0.0622 -1.0000 -1.0000 5934269 1580709595.30 151.4733 60.0001 32.0000 1.9887 1.9903 418.0606 418.4774 0.0626 -1.0000 -1.0000 5934331 1580709595.40 151.4733 60.0001 32.0000 1.9888 1.9904 418.0389 418.4539 0.0623 -1.0000 -1.0000 5934394 1580709595.50 151.4733 60.0001 32.0000 1.9897 1.9914 417.8325 418.2470 0.0623 -1.0000 -1.0000 5934472 1580709595.60 151.4733 60.0001 32.0000 1.9895 1.9911 417.8985 418.3132 0.0623 -1.0000 -1.0000 5934691 1580709595.70 151.4992 60.0001 32.6552 1.9884 1.9901 418.1030 418.5188 0.0624 -1.0000 -1.0000 5934753 1580709595.80 151.5128 60.0001 33.0000 1.9890 1.9906 418.0740 418.4894 0.0623 -1.0000 -1.0000 5934816 1580709595.90 151.5128 60.0001 33.0000 1.9892 1.9909 418.0897 418.5059 0.0624 -1.0000 -1.0000 5934878 1580709596.00 151.5128 60.0001 33.0000 1.9900 1.9916 417.8660 418.2806 0.0623 -1.0000 -1.0000 5934956 1580709596.10 151.5128 60.0001 33.0000 1.9894 1.9910 417.7798 418.1951 0.0623 -1.0000 -1.0000 5935019 1580709596.20 151.5128 60.0001 33.0000 1.9891 1.9907 417.9482 418.3621 0.0622 -1.0000 -1.0000 5935081 1580709596.30 151.6127 60.0001 33.0000 1.9888 1.9904 418.0225 418.4376 0.0623 -1.0000 -1.0000 5935160 1580709596.40 151.6127 60.0001 33.0000 1.9888 1.9905 418.1021 418.5172 0.0623 -1.0000 -1.0000 5935222 1580709596.50 151.5153 60.0001 33.0000 1.9897 1.9913 418.0471 418.4621 0.0622 -1.0000 -1.0000 5935285 1580709596.60 151.5153 60.0001 33.0000 1.9903 1.9919 418.0235 418.4382 0.0623 -1.0000 -1.0000 5935347 1580709596.70 151.5153 60.0001 33.0000 1.9910 1.9926 418.0017 418.4176 0.0624 -1.0000 -1.0000 5935410 1580709596.80 151.5153 60.0001 33.0000 1.9898 1.9914 418.1123 418.5265 0.0621 -1.0000 -1.0000 5935472 1580709596.90 151.5153 60.0001 33.0000 1.9894 1.9911 418.1411 418.5560 0.0623 -1.0000 -1.0000 5935550 1580709597.00 151.5153 60.0001 33.0000 1.9894 1.9911 418.1470 418.5622 0.0623 -1.0000 -1.0000 5935613 1580709597.10 151.5153 60.0001 33.0000 1.9900 1.9916 417.9060 418.3220 0.0624 -1.0000 -1.0000 5935894 1580709597.20 151.5153 60.0001 33.0000 1.9902 1.9919 417.8742 418.2884 0.0622 -1.0000 -1.0000 5935957 1580709597.30 151.5153 60.0001 33.0000 1.9903 1.9919 417.9712 418.3862 0.0623 -1.0000 -1.0000 5936019 1580709597.40 151.5487 60.0001 33.0000 1.9893 1.9910 418.0655 418.4805 0.0623 -1.0000 -1.0000 5936081 1580709597.50 151.5487 60.0001 33.0000 1.9893 1.9909 418.1006 418.5148 0.0622 -1.0000 -1.0000 5936160 1580709597.60 151.5487 60.0001 33.0000 1.9901 1.9917 418.0010 418.4157 0.0622 -1.0000 -1.0000 5936581 1580709597.70 151.5487 60.0001 33.0000 1.9901 1.9917 417.9105 418.3248 0.0622 -1.0000 -1.0000 5936660 1580709597.80 151.5487 60.0001 33.0000 1.9905 1.9921 417.9960 418.4114 0.0623 -1.0000 -1.0000 5936722 1580709597.90 151.5955 60.0001 33.0000 1.9893 1.9910 418.1552 418.5700 0.0622 -1.0000 -1.0000 5936785 1580709598.00 151.6090 60.0001 33.0000 1.9895 1.9911 418.0613 418.4765 0.0623 -1.0000 -1.0000 5936863 1580709598.10 151.6090 60.0001 33.0000 1.9904 1.9920 417.9769 418.3926 0.0623 -1.0000 -1.0000 5937097 1580709598.20 151.6090 60.0001 33.0000 1.9904 1.9921 417.9600 418.3743 0.0621 -1.0000 -1.0000 5937160 1580709598.30 151.6090 60.0001 33.0000 1.9905 1.9921 417.9584 418.3720 0.0621 -1.0000 -1.0000 5937222 1580709598.40 151.6090 60.0001 33.0000 1.9902 1.9918 418.0157 418.4309 0.0623 -1.0000 -1.0000 5937285 1580709598.50 151.6263 60.0001 33.0000 1.9897 1.9913 418.1228 418.5380 0.0623 -1.0000 -1.0000 5937363 1580709598.60 151.6610 60.0001 33.0000 1.9897 1.9913 418.1258 418.5404 0.0622 -1.0000 -1.0000 5937425 1580709598.70 151.6610 60.0001 33.0000 1.9885 1.9901 417.1232 417.5370 0.0623 -1.0000 -1.0000 5937488 1580709598.80 151.6610 60.0001 33.0000 1.8132 1.8147 367.5738 367.9366 0.0616 -1.0000 -1.0000 5937550 1580709598.90 151.6610 60.0001 33.0000 0.8899 0.8906 176.2452 176.4122 0.0583 -1.0000 -1.0000 5937628 1580709599.00 151.6610 60.0001 33.0000 0.3533 0.3536 68.2398 68.3016 0.0565 -1.0000 -1.0000 5937691 1580709599.10 151.6371 60.0001 33.0000 0.3177 0.3179 67.0324 67.0927 0.0565 -1.0000 -1.0000 5937754 1580709599.20 151.6371 60.0001 33.0000 0.4091 0.4094 85.5166 85.5938 0.0567 -1.0000 -1.0000 5937878 1580709599.30 151.6371 60.0001 33.0000 0.5026 0.5029 104.6400 104.7351 0.0571 -1.0000 -1.0000 5937941 1580709599.40 151.6371 60.0001 33.0000 0.5932 0.5936 123.4832 123.5961 0.0575 -1.0000 -1.0000 5938003 1580709599.50 151.6371 60.0001 33.0000 0.6817 0.6822 141.7107 141.8408 0.0576 -1.0000 -1.0000 5938081 1580709599.60 151.6841 60.0004 33.0000 0.7642 0.7648 158.9478 159.0942 0.0578 -1.0000 -1.0000 5938144 1580709599.70 151.7046 60.0006 33.0000 0.8399 0.8405 174.3829 174.5440 0.0580 -1.0000 -1.0000 5938378 1580709599.80 151.7046 60.0006 33.0000 0.9001 0.9008 187.1820 187.3555 0.0582 -1.0000 -1.0000 5938441 1580709599.90 151.7046 60.0006 33.0000 0.9480 0.9487 197.3381 197.5209 0.0581 -1.0000 -1.0000 5938503 1580709600.00 151.7046 60.0006 33.0000 0.9862 0.9869 205.1083 205.2983 0.0582 -1.0000 -1.0000 5938566 1580709600.10 151.7046 60.0006 33.0000 1.0145 1.0153 211.3476 211.5427 0.0578 -1.0000 -1.0000 5938628 1580709600.20 151.7046 60.0006 33.0000 1.0377 1.0385 216.2506 216.4498 0.0578 -1.0000 -1.0000 5938863 1580709600.30 151.7046 60.0006 33.0000 1.0555 1.0563 219.7793 219.9815 0.0577 -1.0000 -1.0000 5938925 1580709600.40 151.6703 60.0006 33.0000 1.0690 1.0698 222.4976 222.7011 0.0573 -1.0000 -1.0000 5938988 1580709600.50 151.6703 60.0006 33.0000 1.0799 1.0807 224.9761 225.1807 0.0570 -1.0000 -1.0000 5939050 1580709600.60 151.6703 60.0006 33.0000 1.0870 1.0878 226.7479 226.9525 0.0565 -1.0000 -1.0000 5939128 1580709600.70 151.6703 60.0006 33.0000 1.0929 1.0937 227.8941 228.0982 0.0561 -1.0000 -1.0000 5939957 1580709600.80 151.6703 60.0006 33.0000 1.0979 1.0987 228.8615 229.0647 0.0556 -1.0000 -1.0000 5940019 1580709600.90 151.6703 60.0006 33.0000 1.1026 1.1034 229.6911 229.8937 0.0553 -1.0000 -1.0000 5940097 1580709601.00 151.6827 60.0006 33.0000 1.1051 1.1059 230.2908 230.4923 0.0548 -1.0000 -1.0000 5940160 1580709601.10 151.6827 60.0006 33.0000 1.1077 1.1085 230.7892 230.9896 0.0544 -1.0000 -1.0000 5940222 1580709601.20 151.6827 60.0006 33.0000 1.1093 1.1101 231.1621 231.3609 0.0538 -1.0000 -1.0000 5940300 1580709601.30 151.6827 60.0006 33.0000 1.1103 1.1111 231.4352 231.6324 0.0534 -1.0000 -1.0000 5940363 1580709601.40 151.6827 60.0006 33.0000 1.1111 1.1119 231.6284 231.8239 0.0528 -1.0000 -1.0000 5940425 1580709601.50 151.6832 60.0006 33.0000 1.1121 1.1128 231.6842 231.8773 0.0522 -1.0000 -1.0000 5940488 1580709601.60 151.6871 60.0006 33.0000 1.1129 1.1136 231.8702 232.0614 0.0516 -1.0000 -1.0000 5940550 1580709601.70 151.6871 60.0006 33.0000 1.1131 1.1138 232.4176 232.6071 0.0510 -1.0000 -1.0000 5940628 1580709601.80 151.6871 60.0006 33.0000 1.1131 1.1138 232.9493 233.1374 0.0506 -1.0000 -1.0000 5940691 1580709601.90 151.6871 60.0006 33.0000 1.1122 1.1130 232.8621 233.0483 0.0501 -1.0000 -1.0000 5940753 1580709602.00 151.6871 60.0006 33.0000 1.1124 1.1131 232.2028 232.3871 0.0496 -1.0000 -1.0000 5940831 1580709602.10 151.5991 60.0006 32.0000 1.1124 1.1131 231.8272 232.0088 0.0491 -1.0000 -1.0000 5940910 1580709602.20 151.5991 60.0006 32.0000 1.1127 1.1134 231.7048 231.8844 0.0485 -1.0000 -1.0000 5941347 1580709602.30 151.5991 60.0006 32.0000 1.1119 1.1127 231.6113 231.7892 0.0481 -1.0000 -1.0000 5941425 1580709602.40 151.5991 60.0006 32.0000 1.1106 1.1113 231.6613 231.8376 0.0476 -1.0000 -1.0000 5941488 1580709602.50 151.5991 60.0006 32.0000 1.1104 1.1111 231.5400 231.7138 0.0469 -1.0000 -1.0000 5941550 1580709602.60 151.5991 60.0006 32.0000 1.1099 1.1106 231.5188 231.6915 0.0467 -1.0000 -1.0000 5941613 1580709602.70 151.5991 60.0006 32.0000 1.1111 1.1117 231.4247 231.5956 0.0462 -1.0000 -1.0000 5941675 1580709602.80 151.5991 60.0006 32.0000 1.1107 1.1114 231.4533 231.6225 0.0458 -1.0000 -1.0000 5941738 1580709602.90 151.5991 60.0006 32.0000 1.1101 1.1108 231.4825 231.6499 0.0454 -1.0000 -1.0000 5941816 1580709603.00 151.5991 60.0006 32.0000 1.1103 1.1109 231.4849 231.6513 0.0450 -1.0000 -1.0000 5941878 1580709603.10 151.5991 60.0006 32.0000 1.1096 1.1103 231.3330 231.4967 0.0443 -1.0000 -1.0000 5941941 1580709603.20 151.5312 60.0006 32.0000 1.1096 1.1102 231.2836 231.4470 0.0443 -1.0000 -1.0000 5942019 1580709603.30 151.5312 60.0006 32.0000 1.1102 1.1108 231.2756 231.4380 0.0440 -1.0000 -1.0000 5942347 1580709603.40 151.5312 60.0006 32.0000 1.1107 1.1113 231.3084 231.4687 0.0434 -1.0000 -1.0000 5942410 1580709603.50 151.5312 60.0006 32.0000 1.1107 1.1113 231.5559 231.7150 0.0431 -1.0000 -1.0000 5942488 1580709603.60 151.5312 60.0006 32.0000 1.1101 1.1108 231.4268 231.5854 0.0429 -1.0000 -1.0000 5942550 1580709603.70 151.5312 60.0006 32.0000 1.1091 1.1097 231.1548 231.3118 0.0426 -1.0000 -1.0000 5942613 1580709603.80 151.4922 60.0006 32.0000 1.1085 1.1091 231.0797 231.2355 0.0422 -1.0000 -1.0000 5942831 1580709603.90 151.4922 60.0006 32.0000 1.1087 1.1093 231.0721 231.2264 0.0419 -1.0000 -1.0000 5942894 1580709604.00 151.4922 60.0006 32.0000 1.1093 1.1099 231.2341 231.3876 0.0416 -1.0000 -1.0000 5942972 1580709604.10 151.4922 60.0006 32.0000 1.1091 1.1097 231.2710 231.4234 0.0412 -1.0000 -1.0000 5943019 1580709604.20 151.4922 60.0006 32.0000 1.1080 1.1086 231.1366 231.2874 0.0408 -1.0000 -1.0000 5943081 1580709604.30 151.4353 60.0006 32.0000 1.1086 1.1092 231.0690 231.2192 0.0408 -1.0000 -1.0000 5943331 1580709604.40 151.4191 60.0006 32.0000 1.1085 1.1091 231.0432 231.1923 0.0404 -1.0000 -1.0000 5943394 1580709604.50 151.4191 60.0006 32.0000 1.1081 1.1087 230.9070 231.0546 0.0401 -1.0000 -1.0000 5943457 1580709604.60 151.4191 60.0006 32.0000 1.1081 1.1087 230.9856 231.1327 0.0399 -1.0000 -1.0000 5943535 1580709604.70 151.4191 60.0006 32.0000 1.1074 1.1080 231.3186 231.4654 0.0397 -1.0000 -1.0000 5943597 1580709604.80 151.4191 60.0006 32.0000 1.1902 1.1908 249.4596 249.6174 0.0398 -1.0000 -1.0000 5943660 1580709604.90 151.3973 60.0005 32.0000 1.5720 1.5728 331.8985 332.1113 0.0404 -1.0000 -1.0000 5943738 1580709605.00 151.3973 60.0005 32.0000 1.8986 1.8996 397.7444 398.0033 0.0410 -1.0000 -1.0000 5943800 1580709605.10 151.3973 60.0005 32.0000 1.9685 1.9696 412.5381 412.8088 0.0412 -1.0000 -1.0000 5943863 1580709605.20 151.3973 60.0005 32.0000 1.9792 1.9802 415.5449 415.8159 0.0409 -1.0000 -1.0000 5943941 1580709605.30 151.3973 60.0005 32.0000 1.9816 1.9827 416.2502 416.5204 0.0406 -1.0000 -1.0000 5944019 1580709605.40 151.3917 60.0005 32.0000 1.9827 1.9837 416.5841 416.8525 0.0404 -1.0000 -1.0000 5944081 1580709605.50 151.3900 60.0005 32.0000 1.9840 1.9851 416.6639 416.9313 0.0403 -1.0000 -1.0000 5944144 1580709605.60 151.3900 60.0005 32.0000 1.9851 1.9862 416.7988 417.0662 0.0402 -1.0000 -1.0000 5944207 1580709605.70 151.3900 60.0005 32.0000 1.9866 1.9877 417.0964 417.3636 0.0402 -1.0000 -1.0000 5944285 1580709605.80 151.3900 60.0005 32.0000 1.9856 1.9867 417.3310 417.5991 0.0403 -1.0000 -1.0000 5945253 1580709605.90 151.3900 60.0005 32.0000 1.9857 1.9868 417.4114 417.6785 0.0402 -1.0000 -1.0000 5945316 1580709606.00 151.3575 60.0005 32.0000 1.9866 1.9876 417.4495 417.7183 0.0404 -1.0000 -1.0000 5945378 1580709606.10 151.3575 60.0005 32.0000 1.9876 1.9886 417.4829 417.7541 0.0408 -1.0000 -1.0000 5945441 1580709606.20 151.3575 60.0005 32.0000 1.9876 1.9886 417.4766 417.7491 0.0411 -1.0000 -1.0000 5945519 1580709606.30 151.3575 60.0005 32.0000 1.9876 1.9887 417.4960 417.7710 0.0414 -1.0000 -1.0000 5945581 1580709606.40 151.3575 60.0005 32.0000 1.9873 1.9884 417.6667 417.9436 0.0418 -1.0000 -1.0000 5945644 1580709606.50 151.3575 60.0005 32.0000 1.9862 1.9873 417.7331 418.0140 0.0423 -1.0000 -1.0000 5945706 1580709606.60 151.3523 60.0005 32.0000 1.9868 1.9879 417.7532 418.0362 0.0426 -1.0000 -1.0000 5945785 1580709606.70 151.3523 60.0005 32.0000 1.9867 1.9879 417.7401 418.0266 0.0431 -1.0000 -1.0000 5945847 1580709606.80 151.3523 60.0005 32.0000 1.9886 1.9897 417.6999 417.9885 0.0435 -1.0000 -1.0000 5945910 1580709606.90 151.3523 60.0005 32.0000 1.9873 1.9885 417.7558 418.0474 0.0439 -1.0000 -1.0000 5945988 1580709607.00 151.3523 60.0005 32.0000 1.9875 1.9887 417.8383 418.1346 0.0446 -1.0000 -1.0000 5946050 1580709607.10 151.3987 60.0005 32.0000 1.9874 1.9886 417.8389 418.1383 0.0451 -1.0000 -1.0000 5946113 1580709607.20 151.4203 60.0005 32.0000 1.9883 1.9895 417.7704 418.0725 0.0455 -1.0000 -1.0000 5946175 1580709607.30 151.4203 60.0005 32.0000 1.9885 1.9897 417.7690 418.0750 0.0460 -1.0000 -1.0000 5946254 1580709607.40 151.4203 60.0005 32.0000 1.9882 1.9894 417.7799 418.0877 0.0464 -1.0000 -1.0000 5946378 1580709607.50 151.4203 60.0005 32.0000 1.9887 1.9900 417.9263 418.2374 0.0468 -1.0000 -1.0000 5946456 1580709607.60 151.4203 60.0005 32.0000 1.9884 1.9896 418.0173 418.3304 0.0471 -1.0000 -1.0000 5946519 1580709607.70 151.4203 60.0005 32.0000 1.9876 1.9888 417.8770 418.1938 0.0477 -1.0000 -1.0000 5946597 1580709607.80 151.4203 60.0005 32.0000 1.9888 1.9901 417.7204 418.0403 0.0482 -1.0000 -1.0000 5946660 1580709607.90 151.4203 60.0005 32.0000 1.9884 1.9897 417.7650 418.0888 0.0487 -1.0000 -1.0000 5946894 1580709608.00 151.4203 60.0005 32.0000 1.9885 1.9897 418.0675 418.3926 0.0488 -1.0000 -1.0000 5946972 1580709608.10 151.4203 60.0005 32.0000 1.9878 1.9891 418.0432 418.3697 0.0491 -1.0000 -1.0000 5947035 1580709608.20 151.4189 60.0005 32.0000 1.9882 1.9895 418.0227 418.3528 0.0497 -1.0000 -1.0000 5947097 1580709608.30 151.4055 60.0005 32.0000 1.9892 1.9905 417.9278 418.2618 0.0503 -1.0000 -1.0000 5947175 1580709608.40 151.4055 60.0005 32.0000 1.9893 1.9906 417.8195 418.1557 0.0505 -1.0000 -1.0000 5947378 1580709608.50 151.4055 60.0005 32.0000 1.9889 1.9902 417.7640 418.1009 0.0507 -1.0000 -1.0000 5947441 1580709608.60 151.4055 60.0005 32.0000 1.9881 1.9894 417.7464 418.0858 0.0510 -1.0000 -1.0000 5947519 1580709608.70 151.4055 60.0005 32.0000 1.9875 1.9888 417.9732 418.3147 0.0513 -1.0000 -1.0000 5947581 1580709608.80 151.4055 60.0005 32.0000 1.9879 1.9892 417.9642 418.3068 0.0515 -1.0000 -1.0000 5947644 1580709608.90 151.4123 60.0005 32.0000 1.9884 1.9897 417.9283 418.2739 0.0519 -1.0000 -1.0000 5947707 1580709609.00 151.4485 60.0005 32.0000 1.9886 1.9900 417.9304 418.2775 0.0522 -1.0000 -1.0000 5947785 1580709609.10 151.4485 60.0005 32.0000 1.9888 1.9901 417.8193 418.1678 0.0523 -1.0000 -1.0000 5947847 1580709609.20 151.4485 60.0005 32.0000 1.9881 1.9895 417.8015 418.1513 0.0527 -1.0000 -1.0000 5947910 1580709609.30 151.4485 60.0005 32.0000 1.9880 1.9894 417.9724 418.3251 0.0530 -1.0000 -1.0000 5947972 1580709609.40 151.4485 60.0005 32.0000 1.9883 1.9897 418.0545 418.4094 0.0533 -1.0000 -1.0000 5948035 1580709609.50 151.5175 60.0005 32.0000 1.9881 1.9895 417.9669 418.3232 0.0535 -1.0000 -1.0000 5948113 1580709609.60 151.5175 60.0005 32.0000 1.9888 1.9902 417.9012 418.2584 0.0537 -1.0000 -1.0000 5948175 1580709609.70 151.5175 60.0005 32.0000 1.9895 1.9909 417.7840 418.1419 0.0539 -1.0000 -1.0000 5948254 1580709609.80 151.5175 60.0005 32.0000 1.9876 1.9890 417.8158 418.1769 0.0543 -1.0000 -1.0000 5948316 1580709609.90 151.5175 60.0005 32.0000 1.9880 1.9894 417.9527 418.3140 0.0542 -1.0000 -1.0000 5948378 1580709610.00 151.4907 60.0005 32.0000 1.9882 1.9896 418.0046 418.3680 0.0546 -1.0000 -1.0000 5948456 1580709610.10 151.4773 60.0005 32.0000 1.9882 1.9896 417.9025 418.2675 0.0548 -1.0000 -1.0000 5948519 1580709610.20 151.4773 60.0005 32.0000 1.9880 1.9894 417.8135 418.1792 0.0550 -1.0000 -1.0000 5948581 1580709610.30 151.4773 60.0005 32.0000 1.9877 1.9892 417.8242 418.1910 0.0551 -1.0000 -1.0000 5948660 1580709610.40 151.4773 60.0005 32.0000 1.9883 1.9897 417.7825 418.1503 0.0554 -1.0000 -1.0000 5948722 1580709610.50 151.4773 60.0005 32.0000 1.9880 1.9895 417.9743 418.3443 0.0556 -1.0000 -1.0000 5948894 1580709610.60 151.4773 60.0005 32.0000 1.9884 1.9898 418.0855 418.4571 0.0558 -1.0000 -1.0000 5948972 1580709610.70 151.4773 60.0005 32.0000 1.9879 1.9894 418.0558 418.4279 0.0559 -1.0000 -1.0000 5949035 1580709610.80 151.4943 60.0005 32.0000 1.9884 1.9899 417.8854 418.2568 0.0558 -1.0000 -1.0000 5949097 1580709610.90 151.4943 60.0005 32.0000 1.9884 1.9899 417.7901 418.1636 0.0562 -1.0000 -1.0000 5949175 1580709611.00 151.4943 60.0005 32.0000 1.9887 1.9901 417.8638 418.2389 0.0563 -1.0000 -1.0000 5949441 1580709611.10 151.4943 60.0005 32.0000 1.9887 1.9902 417.9034 418.2791 0.0565 -1.0000 -1.0000 5949503 1580709611.20 151.4943 60.0005 32.0000 1.9880 1.9894 417.9198 418.2961 0.0565 -1.0000 -1.0000 5949581 1580709611.30 151.5486 60.0005 32.0000 1.9886 1.9901 417.8678 418.2456 0.0569 -1.0000 -1.0000 5949644 1580709611.40 151.5486 60.0005 32.0000 1.9886 1.9901 417.8719 418.2510 0.0570 -1.0000 -1.0000 5949707 1580709611.50 151.5486 60.0005 32.0000 1.9886 1.9901 417.8394 418.2194 0.0571 -1.0000 -1.0000 5950472 1580709611.60 151.5486 60.0005 32.0000 1.9891 1.9906 417.9021 418.2825 0.0571 -1.0000 -1.0000 5950535 1580709611.70 151.5486 60.0005 32.0000 1.9877 1.9892 418.0367 418.4186 0.0574 -1.0000 -1.0000 5950613 1580709611.80 151.4779 60.0005 32.0000 1.9875 1.9890 417.9908 418.3735 0.0574 -1.0000 -1.0000 5950675 1580709611.90 151.4127 60.0005 32.0000 1.9879 1.9894 417.8806 418.2637 0.0575 -1.0000 -1.0000 5950738 1580709612.00 151.4127 60.0005 32.0000 1.9888 1.9903 417.7904 418.1741 0.0576 -1.0000 -1.0000 5950816 1580709612.10 151.4127 60.0005 32.0000 1.9881 1.9896 417.7812 418.1645 0.0576 -1.0000 -1.0000 5950878 1580709612.20 151.4127 60.0005 32.0000 1.9879 1.9895 417.9533 418.3385 0.0578 -1.0000 -1.0000 5950941 1580709612.30 151.4127 60.0005 32.0000 1.9873 1.9888 418.0170 418.4028 0.0579 -1.0000 -1.0000 5951003 1580709612.40 151.4805 60.0005 32.0000 1.9872 1.9888 417.9372 418.3239 0.0581 -1.0000 -1.0000 5951066 1580709612.50 151.4805 60.0005 32.0000 1.9884 1.9899 417.9048 418.2918 0.0581 -1.0000 -1.0000 5951175 1580709612.60 151.4805 60.0005 32.0000 1.9887 1.9902 417.8120 418.2002 0.0583 -1.0000 -1.0000 5951238 1580709612.70 151.4805 60.0005 32.0000 1.9889 1.9904 417.7720 418.1597 0.0583 -1.0000 -1.0000 5951300 1580709612.80 151.4805 60.0005 32.0000 1.9889 1.9904 417.8265 418.2158 0.0585 -1.0000 -1.0000 5951363 1580709612.90 151.4929 60.0005 32.0000 1.9881 1.9896 418.0281 418.4171 0.0585 -1.0000 -1.0000 5951441 1580709613.00 151.4958 60.0005 32.0000 1.9875 1.9890 418.1313 418.5214 0.0585 -1.0000 -1.0000 5951675 1580709613.10 151.4958 60.0005 32.0000 1.9880 1.9896 418.0838 418.4744 0.0587 -1.0000 -1.0000 5951738 1580709613.20 151.4958 60.0005 32.0000 1.9889 1.9905 417.8331 418.2238 0.0587 -1.0000 -1.0000 5951816 1580709613.30 151.4958 60.0005 32.0000 1.9886 1.9902 417.8588 418.2511 0.0589 -1.0000 -1.0000 5951878 1580709613.40 151.4958 60.0005 32.0000 1.9886 1.9902 417.8511 418.2440 0.0591 -1.0000 -1.0000 5951941 1580709613.50 151.4745 60.0005 32.0000 1.9882 1.9897 417.8537 418.2473 0.0591 -1.0000 -1.0000 5952003 1580709613.60 151.4745 60.0005 32.0000 1.9883 1.9898 418.0607 418.4548 0.0592 -1.0000 -1.0000 5952144 1580709613.70 151.4745 60.0005 32.0000 1.9876 1.9891 418.1006 418.4951 0.0592 -1.0000 -1.0000 5952222 1580709613.80 151.4745 60.0005 32.0000 1.9878 1.9893 417.9864 418.3812 0.0593 -1.0000 -1.0000 5952285 1580709613.90 151.4745 60.0005 32.0000 1.9884 1.9899 417.9047 418.2996 0.0592 -1.0000 -1.0000 5952347 1580709614.00 151.4470 60.0005 32.0000 1.9892 1.9907 417.8163 418.2106 0.0592 -1.0000 -1.0000 5952425 1580709614.10 151.4470 60.0005 32.0000 1.9888 1.9904 417.8379 418.2332 0.0594 -1.0000 -1.0000 5952660 1580709614.20 151.4470 60.0005 32.0000 1.9891 1.9906 417.9354 418.3315 0.0594 -1.0000 -1.0000 5952722 1580709614.30 151.4470 60.0005 32.0000 1.9881 1.9897 418.0381 418.4337 0.0594 -1.0000 -1.0000 5952800 1580709614.40 151.4470 60.0005 32.0000 1.9884 1.9900 418.0334 418.4294 0.0595 -1.0000 -1.0000 5952863 1580709614.50 151.4470 60.0005 32.0000 1.9880 1.9896 417.9398 418.3371 0.0597 -1.0000 -1.0000 5952925 1580709614.60 151.5125 60.0005 32.0000 1.9887 1.9903 418.0097 418.4068 0.0597 -1.0000 -1.0000 5953754 1580709614.70 151.5125 60.0005 32.0000 1.9888 1.9903 417.9365 418.3346 0.0598 -1.0000 -1.0000 5953816 1580709614.80 151.5125 60.0005 32.0000 1.9883 1.9899 418.0504 418.4486 0.0598 -1.0000 -1.0000 5953878 1580709614.90 151.5125 60.0005 32.0000 1.9877 1.9893 418.0301 418.4296 0.0599 -1.0000 -1.0000 5953941 1580709615.00 151.5125 60.0005 32.0000 1.9875 1.9891 418.0030 418.4014 0.0598 -1.0000 -1.0000 5954003 1580709615.10 151.4703 60.0015 32.0000 1.9881 1.9896 417.9529 418.3517 0.0599 -1.0000 -1.0000 5954066 1580709615.20 151.4703 60.0015 32.0000 1.9886 1.9902 417.7885 418.1869 0.0598 -1.0000 -1.0000 5954191 1580709615.30 151.4703 60.0015 32.0000 1.9884 1.9900 417.8700 418.2692 0.0600 -1.0000 -1.0000 5954254 1580709615.40 151.4703 60.0015 32.0000 1.9881 1.9896 417.9973 418.3974 0.0601 -1.0000 -1.0000 5954316 1580709615.50 151.4703 60.0015 32.0000 1.9878 1.9894 418.0942 418.4942 0.0600 -1.0000 -1.0000 5954378 1580709615.60 151.4622 60.0015 32.0000 1.9881 1.9896 418.1222 418.5228 0.0601 -1.0000 -1.0000 5954456 1580709615.70 151.4525 60.0015 32.0000 1.9882 1.9898 417.9985 418.3995 0.0602 -1.0000 -1.0000 5954519 1580709615.80 151.4525 60.0015 32.0000 1.9885 1.9901 417.8971 418.2988 0.0603 -1.0000 -1.0000 5954581 1580709615.90 151.4525 60.0015 32.0000 1.9894 1.9910 417.9182 418.3196 0.0603 -1.0000 -1.0000 5954660 1580709616.00 151.4525 60.0015 32.0000 1.9880 1.9896 418.0671 418.4694 0.0604 -1.0000 -1.0000 5954722 1580709616.10 151.4487 60.0015 32.0000 1.9884 1.9900 418.0836 418.4860 0.0604 -1.0000 -1.0000 5954785 1580709616.20 151.4288 60.0015 32.0000 1.9889 1.9905 418.0366 418.4389 0.0604 -1.0000 -1.0000 5954847 1580709616.30 151.4288 60.0015 32.0000 1.9902 1.9917 417.9600 418.3627 0.0605 -1.0000 -1.0000 5954925 1580709616.40 151.4288 60.0015 32.0000 1.9888 1.9904 417.8319 418.2355 0.0606 -1.0000 -1.0000 5954988 1580709616.50 151.4288 60.0015 32.0000 1.9885 1.9901 417.9176 418.3207 0.0605 -1.0000 -1.0000 5955050 1580709616.60 151.4288 60.0015 32.0000 1.9879 1.9895 418.0871 418.4906 0.0606 -1.0000 -1.0000 5955441 1580709616.70 151.4288 60.0015 32.0000 1.9878 1.9894 418.1106 418.5151 0.0607 -1.0000 -1.0000 5955503 1580709616.80 151.4303 60.0015 32.0000 1.9882 1.9898 418.0994 418.5029 0.0606 -1.0000 -1.0000 5955566 1580709616.90 151.4314 60.0015 32.0000 1.9884 1.9900 417.9538 418.3577 0.0607 -1.0000 -1.0000 5955644 1580709617.00 151.4314 60.0015 32.0000 1.9884 1.9900 417.9897 418.3940 0.0607 -1.0000 -1.0000 5955707 1580709617.10 151.4314 60.0015 32.0000 1.9886 1.9902 418.1414 418.5465 0.0607 -1.0000 -1.0000 5955769 1580709617.20 151.4314 60.0015 32.0000 1.9880 1.9896 418.1409 418.5448 0.0607 -1.0000 -1.0000 5955847 1580709617.30 151.4314 60.0015 32.0000 1.9891 1.9907 417.9923 418.3972 0.0608 -1.0000 -1.0000 5955910 1580709617.40 151.4314 60.0015 32.0000 1.9900 1.9916 417.8791 418.2846 0.0609 -1.0000 -1.0000 5955972 1580709617.50 151.4432 60.0015 32.0000 1.9889 1.9905 417.9148 418.3200 0.0608 -1.0000 -1.0000 5956050 1580709617.60 151.4488 60.0015 32.0000 1.9882 1.9898 418.0091 418.4148 0.0610 -1.0000 -1.0000 5956113 1580709617.70 151.4488 60.0015 32.0000 1.9874 1.9890 418.0999 418.5047 0.0608 -1.0000 -1.0000 5956175 1580709617.80 151.4488 60.0015 32.0000 1.9878 1.9894 418.1198 418.5261 0.0609 -1.0000 -1.0000 5956238 1580709617.90 151.4488 60.0015 32.0000 1.9886 1.9901 417.9665 418.3721 0.0609 -1.0000 -1.0000 5956300 1580709618.00 151.4488 60.0015 32.0000 1.9895 1.9911 417.9631 418.3687 0.0610 -1.0000 -1.0000 5956378 1580709618.10 151.4291 60.0015 32.0000 1.9892 1.9908 418.0801 418.4876 0.0611 -1.0000 -1.0000 5956441 1580709618.20 151.4291 60.0015 32.0000 1.9889 1.9905 418.0993 418.5057 0.0610 -1.0000 -1.0000 5956675 1580709618.30 151.4291 60.0015 32.0000 1.9882 1.9898 418.0846 418.4916 0.0611 -1.0000 -1.0000 5956753 1580709618.40 151.4291 60.0015 32.0000 1.9888 1.9904 418.0519 418.4590 0.0611 -1.0000 -1.0000 5956816 1580709618.50 151.4291 60.0015 32.0000 1.9891 1.9907 417.9690 418.3759 0.0611 -1.0000 -1.0000 5956878 1580709618.60 151.4784 60.0015 32.0000 1.9893 1.9909 418.0003 418.4075 0.0611 -1.0000 -1.0000 5956956 1580709618.70 151.4784 60.0015 32.0000 1.9888 1.9904 417.8407 418.2481 0.0612 -1.0000 -1.0000 5957441 1580709618.80 151.4784 60.0015 32.0000 1.9889 1.9905 417.9476 418.3553 0.0612 -1.0000 -1.0000 5957503 1580709618.90 151.4784 60.0015 32.0000 1.9879 1.9895 418.0381 418.4458 0.0612 -1.0000 -1.0000 5957581 1580709619.00 151.4784 60.0015 32.0000 1.9881 1.9897 418.1121 418.5203 0.0612 -1.0000 -1.0000 5957628 1580709619.10 151.4758 60.0015 32.0000 1.9893 1.9909 418.0168 418.4253 0.0613 -1.0000 -1.0000 5957691 1580709619.20 151.4580 60.0015 32.0000 1.9890 1.9906 417.9178 418.3262 0.0613 -1.0000 -1.0000 5958660 1580709619.30 151.4580 60.0015 32.0000 1.9885 1.9901 417.9849 418.3929 0.0612 -1.0000 -1.0000 5958722 1580709619.40 151.4580 60.0015 32.0000 1.9882 1.9898 418.0956 418.5037 0.0613 -1.0000 -1.0000 5958785 1580709619.50 151.4580 60.0015 32.0000 1.9887 1.9903 418.0718 418.4797 0.0612 -1.0000 -1.0000 5958863 1580709619.60 151.4580 60.0015 32.0000 1.9883 1.9899 417.9787 418.3867 0.0613 -1.0000 -1.0000 5958925 1580709619.70 151.4700 60.0008 32.0000 1.9896 1.9912 417.9319 418.3406 0.0613 -1.0000 -1.0000 5958988 1580709619.80 151.4700 60.0008 32.0000 1.9892 1.9908 417.9435 418.3523 0.0613 -1.0000 -1.0000 5959050 1580709619.90 151.4700 60.0008 32.0000 1.9884 1.9900 417.8898 418.2981 0.0613 -1.0000 -1.0000 5959113 1580709620.00 151.4700 60.0008 32.0000 1.9891 1.9907 417.9518 418.3613 0.0615 -1.0000 -1.0000 5959191 1580709620.10 151.4700 60.0008 32.0000 1.9883 1.9899 418.0465 418.4548 0.0613 -1.0000 -1.0000 5959253 1580709620.20 151.4464 60.0008 32.0000 1.9881 1.9897 418.0492 418.4581 0.0614 -1.0000 -1.0000 5959316 1580709620.30 151.4319 60.0008 32.0000 1.9891 1.9907 417.9512 418.3605 0.0614 -1.0000 -1.0000 5959394 1580709620.40 151.4319 60.0008 32.0000 1.9893 1.9909 417.9169 418.3260 0.0614 -1.0000 -1.0000 5959457 1580709620.50 151.4319 60.0008 32.0000 1.9886 1.9902 418.0259 418.4351 0.0614 -1.0000 -1.0000 5959519 1580709620.60 151.4319 60.0008 32.0000 1.9887 1.9903 418.0485 418.4579 0.0615 -1.0000 -1.0000 5959581 1580709620.70 151.4319 60.0008 32.0000 1.9887 1.9903 418.0334 418.4438 0.0616 -1.0000 -1.0000 5959644 1580709620.80 151.3665 60.0008 32.0000 1.9891 1.9907 417.9470 418.3562 0.0614 -1.0000 -1.0000 5959707 1580709620.90 151.3665 60.0008 32.0000 1.9885 1.9901 417.9074 418.3165 0.0614 -1.0000 -1.0000 5959785 1580709621.00 151.3665 60.0008 32.0000 1.9894 1.9910 417.9154 418.3250 0.0614 -1.0000 -1.0000 5959847 1580709621.10 151.3665 60.0008 32.0000 1.9887 1.9903 417.9294 418.3389 0.0616 -1.0000 -1.0000 5959910 1580709621.20 151.3665 60.0008 32.0000 1.9881 1.9897 418.0308 418.4407 0.0615 -1.0000 -1.0000 5959988 1580709621.30 151.4117 60.0008 32.0000 1.9881 1.9897 418.0323 418.4423 0.0615 -1.0000 -1.0000