02/03/2020 06:00 Picarro Gas Sampler (SN: 666) 0000050 1580709621.40 151.4318 60.0008 32.0000 1.9890 1.9906 417.9892 418.3992 0.0616 -1.0000 -1.0000 0000113 1580709621.50 151.4318 60.0008 32.0000 1.9894 1.9910 417.8940 418.3041 0.0616 -1.0000 -1.0000 0000206 1580709621.60 151.4318 60.0008 32.0000 1.9888 1.9904 417.8504 418.2602 0.0615 -1.0000 -1.0000 0000269 1580709621.70 151.4318 60.0008 32.0000 1.9895 1.9911 417.9224 418.3323 0.0616 -1.0000 -1.0000 0000347 1580709621.80 151.4318 60.0008 32.0000 1.9886 1.9903 418.0634 418.4734 0.0615 -1.0000 -1.0000 0000410 1580709621.90 151.4276 60.0008 32.0000 1.9889 1.9905 418.0407 418.4496 0.0615 -1.0000 -1.0000 0000472 1580709622.00 151.4276 60.0008 32.0000 1.9893 1.9909 418.0850 418.4959 0.0617 -1.0000 -1.0000 0000535 1580709622.10 151.4276 60.0008 32.0000 1.9894 1.9910 417.9434 418.3542 0.0616 -1.0000 -1.0000 0000597 1580709622.20 151.4276 60.0008 32.0000 1.9894 1.9910 417.8623 418.2718 0.0615 -1.0000 -1.0000 0000675 1580709622.30 151.4276 60.0008 32.0000 1.9892 1.9908 417.8496 418.2590 0.0615 -1.0000 -1.0000 0000738 1580709622.40 151.4442 60.0008 32.0000 1.9889 1.9905 417.9882 418.4003 0.0619 -1.0000 -1.0000 0000800 1580709622.50 151.4490 60.0008 32.0000 1.9886 1.9902 418.0708 418.4817 0.0617 -1.0000 -1.0000 0000863 1580709622.60 151.4490 60.0008 32.0000 1.9903 1.9919 417.9213 418.3325 0.0617 -1.0000 -1.0000 0000941 1580709622.70 151.4490 60.0008 32.0000 1.9899 1.9915 417.7982 418.2088 0.0616 -1.0000 -1.0000 0001003 1580709622.80 151.4490 60.0008 32.0000 1.9892 1.9908 417.9390 418.3492 0.0616 -1.0000 -1.0000 0001941 1580709622.90 151.4490 60.0008 32.0000 1.9880 1.9896 418.0768 418.4873 0.0616 -1.0000 -1.0000 0002019 1580709623.00 151.4040 60.0008 32.0000 1.9883 1.9899 418.0858 418.4969 0.0617 -1.0000 -1.0000 0002081 1580709623.10 151.4040 60.0008 32.0000 1.9884 1.9900 418.0837 418.4948 0.0617 -1.0000 -1.0000 0002160 1580709623.20 151.4040 60.0008 32.0000 1.9896 1.9912 417.9326 418.3438 0.0617 -1.0000 -1.0000 0002238 1580709623.30 151.4040 60.0008 32.0000 1.9887 1.9904 417.8783 418.2887 0.0616 -1.0000 -1.0000 0002300 1580709623.40 151.4040 60.0008 32.0000 1.9893 1.9909 417.9294 418.3411 0.0617 -1.0000 -1.0000 0002363 1580709623.50 151.4757 60.0008 32.0000 1.9894 1.9910 417.9451 418.3559 0.0617 -1.0000 -1.0000 0002425 1580709623.60 151.4771 60.0008 32.0000 1.9892 1.9908 417.9695 418.3797 0.0616 -1.0000 -1.0000 0002488 1580709623.70 151.4771 60.0008 32.0000 1.9891 1.9907 418.0602 418.4716 0.0617 -1.0000 -1.0000 0002566 1580709623.80 151.4771 60.0008 32.0000 1.9891 1.9907 417.9517 418.3626 0.0617 -1.0000 -1.0000 0002628 1580709623.90 151.4771 60.0008 32.0000 1.9897 1.9913 417.9193 418.3311 0.0618 -1.0000 -1.0000 0002691 1580709624.00 151.4683 60.0008 32.0000 1.9888 1.9904 417.8935 418.3045 0.0617 -1.0000 -1.0000 0002769 1580709624.10 151.4506 60.0008 32.0000 1.9888 1.9904 418.0190 418.4306 0.0618 -1.0000 -1.0000 0002831 1580709624.20 151.4506 60.0008 32.0000 1.9889 1.9905 418.0928 418.5037 0.0616 -1.0000 -1.0000 0002894 1580709624.30 151.4506 60.0008 32.0000 1.9891 1.9907 418.0955 418.5064 0.0617 -1.0000 -1.0000 0002956 1580709624.40 151.4506 60.0008 32.0000 1.9894 1.9910 417.9608 418.3726 0.0619 -1.0000 -1.0000 0003019 1580709624.50 151.4506 60.0008 32.0000 1.9893 1.9909 417.7958 418.2069 0.0617 -1.0000 -1.0000 0003081 1580709624.60 151.5144 60.0005 32.0000 1.9895 1.9911 417.9021 418.3132 0.0617 -1.0000 -1.0000 0003160 1580709624.70 151.5144 60.0005 32.0000 1.9889 1.9905 417.8867 418.2983 0.0618 -1.0000 -1.0000 0003222 1580709624.80 151.5144 60.0005 32.0000 1.9888 1.9904 418.0400 418.4510 0.0617 -1.0000 -1.0000 0003285 1580709624.90 151.5144 60.0005 32.0000 1.9888 1.9904 418.0122 418.4240 0.0618 -1.0000 -1.0000 0003488 1580709625.00 151.5144 60.0005 32.0000 1.9893 1.9909 417.9324 418.3437 0.0618 -1.0000 -1.0000 0003550 1580709625.10 151.5152 60.0005 32.0000 1.9894 1.9910 417.8563 418.2673 0.0616 -1.0000 -1.0000 0003613 1580709625.20 151.5157 60.0005 32.0000 1.9892 1.9908 417.9593 418.3696 0.0617 -1.0000 -1.0000 0003675 1580709625.30 151.5157 60.0005 32.0000 1.9887 1.9903 418.0433 418.4552 0.0618 -1.0000 -1.0000 0003738 1580709625.40 151.5157 60.0005 32.0000 1.9885 1.9901 418.0837 418.4960 0.0619 -1.0000 -1.0000 0003925 1580709625.50 151.5157 60.0005 32.0000 1.9886 1.9902 418.0850 418.4972 0.0619 -1.0000 -1.0000 0003988 1580709625.60 151.5157 60.0005 32.0000 1.9886 1.9902 418.0447 418.4571 0.0619 -1.0000 -1.0000 0004050 1580709625.70 151.5176 60.0005 32.0000 1.9888 1.9905 417.9042 418.3164 0.0618 -1.0000 -1.0000 0004128 1580709625.80 151.5179 60.0005 32.0000 1.9887 1.9904 417.8536 418.2652 0.0618 -1.0000 -1.0000 0004191 1580709625.90 151.5179 60.0005 32.0000 1.9892 1.9908 417.9916 418.4040 0.0619 -1.0000 -1.0000 0004910 1580709626.00 151.5179 60.0005 32.0000 1.9883 1.9899 418.1543 418.5664 0.0618 -1.0000 -1.0000 0004988 1580709626.10 151.5179 60.0005 32.0000 1.9887 1.9903 418.0978 418.5099 0.0619 -1.0000 -1.0000 0005066 1580709626.20 151.5191 60.0005 32.0000 1.9887 1.9904 418.0325 418.4449 0.0619 -1.0000 -1.0000 0005113 1580709626.30 151.5289 60.0005 32.0000 1.9893 1.9910 417.9601 418.3719 0.0619 -1.0000 -1.0000 0005191 1580709626.40 151.5289 60.0005 32.0000 1.9893 1.9910 417.8269 418.2393 0.0619 -1.0000 -1.0000 0005253 1580709626.50 151.5289 60.0005 32.0000 1.9886 1.9903 417.8783 418.2900 0.0618 -1.0000 -1.0000 0005316 1580709626.60 151.5289 60.0005 32.0000 1.9884 1.9901 418.0460 418.4583 0.0619 -1.0000 -1.0000 0005394 1580709626.70 151.5289 60.0005 32.0000 1.9889 1.9906 418.0707 418.4835 0.0619 -1.0000 -1.0000 0005457 1580709626.80 151.5776 60.0005 32.0000 1.9882 1.9898 417.9123 418.3246 0.0619 -1.0000 -1.0000 0005519 1580709626.90 151.5776 60.0005 32.0000 1.9886 1.9902 417.8910 418.3032 0.0619 -1.0000 -1.0000 0005707 1580709627.00 151.5776 60.0005 32.0000 1.9897 1.9913 417.9699 418.3820 0.0619 -1.0000 -1.0000 0005769 1580709627.10 151.5776 60.0005 32.0000 1.9887 1.9903 418.0680 418.4808 0.0620 -1.0000 -1.0000 0005831 1580709627.20 151.5776 60.0005 32.0000 1.9883 1.9899 418.0781 418.4913 0.0619 -1.0000 -1.0000 0005894 1580709627.30 151.5481 60.0005 32.0000 1.9882 1.9898 418.0442 418.4564 0.0619 -1.0000 -1.0000 0005957 1580709627.40 151.5255 60.0005 32.0000 1.9893 1.9909 417.8012 418.2137 0.0619 -1.0000 -1.0000 0006144 1580709627.50 151.5255 60.0005 32.0000 1.9892 1.9908 417.8076 418.2202 0.0619 -1.0000 -1.0000 0006222 1580709627.60 151.5255 60.0005 32.0000 1.9892 1.9908 417.8058 418.2187 0.0620 -1.0000 -1.0000 0006269 1580709627.70 151.5255 60.0005 32.0000 1.9890 1.9906 417.9715 418.3834 0.0618 -1.0000 -1.0000 0006347 1580709627.80 151.5255 60.0005 32.0000 1.9884 1.9901 418.0563 418.4684 0.0618 -1.0000 -1.0000 0006410 1580709627.90 151.5288 60.0005 32.0000 1.9883 1.9899 417.9753 418.3880 0.0621 -1.0000 -1.0000 0006472 1580709628.00 151.5288 60.0005 32.0000 1.9892 1.9909 417.8913 418.3039 0.0619 -1.0000 -1.0000 0006675 1580709628.10 151.5288 60.0005 32.0000 1.9897 1.9913 417.8490 418.2610 0.0619 -1.0000 -1.0000 0006738 1580709628.20 151.5288 60.0005 32.0000 1.9881 1.9897 417.9735 418.3858 0.0619 -1.0000 -1.0000 0006800 1580709628.30 151.5288 60.0005 32.0000 1.9880 1.9896 418.0350 418.4476 0.0619 -1.0000 -1.0000 0006863 1580709628.40 151.5770 60.0005 32.0000 1.9888 1.9904 417.9255 418.3388 0.0621 -1.0000 -1.0000 0006925 1580709628.50 151.5770 60.0005 32.0000 1.9898 1.9914 417.8168 418.2299 0.0618 -1.0000 -1.0000 0007175 1580709628.60 151.5770 60.0005 32.0000 1.9891 1.9907 417.7389 418.1501 0.0618 -1.0000 -1.0000 0007238 1580709628.70 151.5770 60.0005 32.0000 1.9893 1.9909 417.8643 418.2770 0.0619 -1.0000 -1.0000 0007316 1580709628.80 151.5770 60.0005 32.0000 1.9889 1.9905 417.9851 418.3979 0.0620 -1.0000 -1.0000 0007378 1580709628.90 151.5770 60.0005 32.0000 1.9890 1.9906 417.9788 418.3920 0.0620 -1.0000 -1.0000 0007441 1580709629.00 151.5517 60.0005 32.0000 1.9892 1.9908 417.9976 418.4102 0.0619 -1.0000 -1.0000 0007941 1580709629.10 151.5517 60.0005 32.0000 1.9893 1.9910 417.8825 418.2955 0.0620 -1.0000 -1.0000 0008003 1580709629.20 151.5517 60.0005 32.0000 1.9895 1.9911 417.8260 418.2388 0.0619 -1.0000 -1.0000 0008081 1580709629.30 151.5517 60.0005 32.0000 1.9888 1.9904 418.0739 418.4868 0.0619 -1.0000 -1.0000 0008144 1580709629.40 151.5517 60.0005 32.0000 1.9886 1.9903 417.9690 418.3807 0.0618 -1.0000 -1.0000 0008207 1580709629.50 151.5216 60.0005 32.0000 1.9892 1.9908 417.9761 418.3886 0.0619 -1.0000 -1.0000 0008285 1580709629.60 151.5216 60.0005 32.0000 1.9891 1.9907 417.8363 418.2500 0.0621 -1.0000 -1.0000 0008347 1580709629.70 151.5216 60.0005 32.0000 1.9888 1.9904 417.9125 418.3256 0.0620 -1.0000 -1.0000 0008410 1580709629.80 151.5216 60.0005 32.0000 1.9891 1.9907 417.9980 418.4122 0.0622 -1.0000 -1.0000 0008472 1580709629.90 151.5216 60.0005 32.0000 1.9891 1.9907 418.1488 418.5629 0.0621 -1.0000 -1.0000 0008535 1580709630.00 151.4894 60.0007 32.0000 1.9892 1.9908 418.0749 418.4882 0.0621 -1.0000 -1.0000 0008675 1580709630.10 151.4394 60.0010 32.0000 1.9889 1.9905 417.9957 418.4082 0.0618 -1.0000 -1.0000 0008738 1580709630.20 151.4394 60.0010 32.0000 1.9890 1.9906 417.9879 418.4006 0.0620 -1.0000 -1.0000 0008816 1580709630.30 151.4394 60.0010 32.0000 1.9888 1.9904 417.8182 418.2311 0.0620 -1.0000 -1.0000 0008894 1580709630.40 151.4394 60.0010 32.0000 1.9884 1.9900 417.9186 418.3310 0.0619 -1.0000 -1.0000 0008956 1580709630.50 151.4394 60.0010 32.0000 1.9881 1.9897 418.0112 418.4247 0.0621 -1.0000 -1.0000 0009003 1580709630.60 151.4394 60.0010 32.0000 1.9891 1.9907 417.9906 418.4037 0.0621 -1.0000 -1.0000 0009081 1580709630.70 151.5345 60.0010 32.0000 1.9894 1.9910 417.8829 418.2956 0.0618 -1.0000 -1.0000 0009144 1580709630.80 151.5345 60.0010 32.0000 1.9892 1.9908 417.7727 418.1859 0.0620 -1.0000 -1.0000 0009206 1580709630.90 151.5345 60.0010 32.0000 1.9886 1.9902 417.8931 418.3048 0.0619 -1.0000 -1.0000 0009300 1580709631.00 151.5345 60.0010 32.0000 1.9884 1.9901 418.0134 418.4263 0.0620 -1.0000 -1.0000 0009363 1580709631.10 151.5345 60.0010 32.0000 1.9887 1.9903 418.1536 418.5672 0.0621 -1.0000 -1.0000 0009425 1580709631.20 151.4743 60.0010 32.0000 1.9887 1.9903 418.0495 418.4629 0.0620 -1.0000 -1.0000 0009503 1580709631.30 151.4586 60.0010 32.0000 1.9886 1.9902 417.9967 418.4096 0.0620 -1.0000 -1.0000 0009566 1580709631.40 151.4586 60.0010 32.0000 1.9890 1.9906 417.8467 418.2596 0.0619 -1.0000 -1.0000 0009628 1580709631.50 151.4586 60.0010 32.0000 1.9883 1.9899 417.9177 418.3298 0.0619 -1.0000 -1.0000 0009707 1580709631.60 151.4586 60.0010 32.0000 1.9882 1.9899 417.9361 418.3484 0.0619 -1.0000 -1.0000 0010175 1580709631.70 151.4589 60.0010 32.0000 1.9876 1.9892 418.0626 418.4765 0.0621 -1.0000 -1.0000 0010254 1580709631.80 151.4630 60.0010 32.0000 1.9879 1.9896 417.9977 418.4110 0.0621 -1.0000 -1.0000 0010316 1580709631.90 151.4630 60.0010 32.0000 1.9891 1.9907 417.8553 418.2687 0.0620 -1.0000 -1.0000 0010378 1580709632.00 151.4630 60.0010 32.0000 1.9891 1.9908 417.8747 418.2885 0.0622 -1.0000 -1.0000 0010456 1580709632.10 151.4630 60.0010 32.0000 1.9895 1.9911 417.8328 418.2471 0.0621 -1.0000 -1.0000 0010675 1580709632.20 151.4630 60.0010 32.0000 1.9887 1.9904 417.9042 418.3179 0.0621 -1.0000 -1.0000 0010738 1580709632.30 151.3855 60.0010 32.0000 1.9881 1.9897 418.1126 418.5263 0.0621 -1.0000 -1.0000 0010816 1580709632.40 151.3855 60.0010 32.0000 1.9883 1.9899 418.0749 418.4882 0.0620 -1.0000 -1.0000 0010878 1580709632.50 151.3855 60.0010 32.0000 1.9883 1.9899 418.1489 418.5622 0.0620 -1.0000 -1.0000 0010941 1580709632.60 151.3855 60.0010 32.0000 1.9890 1.9907 417.8662 418.2797 0.0621 -1.0000 -1.0000 0011707 1580709632.70 151.3855 60.0010 32.0000 1.9890 1.9906 417.8855 418.2987 0.0621 -1.0000 -1.0000 0011769 1580709632.80 151.4056 60.0010 32.0000 1.9886 1.9902 418.0292 418.4433 0.0622 -1.0000 -1.0000 0011831 1580709632.90 151.4270 60.0010 32.0000 1.9884 1.9900 418.1371 418.5508 0.0621 -1.0000 -1.0000 0011910 1580709633.00 151.4270 60.0010 32.0000 1.9884 1.9900 418.0144 418.4278 0.0621 -1.0000 -1.0000 0011972 1580709633.10 151.4270 60.0010 32.0000 1.9887 1.9903 417.8876 418.3021 0.0623 -1.0000 -1.0000 0012035 1580709633.20 151.4270 60.0010 32.0000 1.9890 1.9907 417.8833 418.2959 0.0619 -1.0000 -1.0000 0012097 1580709633.30 151.4270 60.0010 32.0000 1.9891 1.9907 417.8220 418.2345 0.0620 -1.0000 -1.0000 0012175 1580709633.40 151.4511 60.0010 32.0000 1.9892 1.9908 417.9358 418.3487 0.0620 -1.0000 -1.0000 0012238 1580709633.50 151.4511 60.0010 32.0000 1.9894 1.9910 418.0000 418.4133 0.0620 -1.0000 -1.0000 0012300 1580709633.60 151.4511 60.0010 32.0000 1.9890 1.9907 418.0098 418.4223 0.0619 -1.0000 -1.0000 0012425 1580709633.70 151.4511 60.0010 32.0000 1.9888 1.9904 418.1622 418.5753 0.0620 -1.0000 -1.0000 0012503 1580709633.80 151.4511 60.0010 32.0000 1.9891 1.9908 417.8473 418.2607 0.0621 -1.0000 -1.0000 0012566 1580709633.90 151.4308 60.0010 32.0000 1.9895 1.9911 417.8981 418.3110 0.0620 -1.0000 -1.0000 0012628 1580709634.00 151.4308 60.0010 32.0000 1.9887 1.9904 417.9644 418.3776 0.0620 -1.0000 -1.0000 0012706 1580709634.10 151.4308 60.0010 32.0000 1.9883 1.9899 418.0245 418.4384 0.0621 -1.0000 -1.0000 0012941 1580709634.20 151.4308 60.0010 32.0000 1.9890 1.9906 418.1083 418.5224 0.0621 -1.0000 -1.0000 0013003 1580709634.30 151.4308 60.0010 32.0000 1.9891 1.9907 418.0755 418.4896 0.0622 -1.0000 -1.0000 0013081 1580709634.40 151.4308 60.0010 32.0000 1.9887 1.9903 417.9436 418.3576 0.0621 -1.0000 -1.0000 0013144 1580709634.50 151.4708 60.0010 32.0000 1.9893 1.9909 417.8820 418.2959 0.0622 -1.0000 -1.0000 0013206 1580709634.60 151.4708 60.0010 32.0000 1.9893 1.9909 417.8650 418.2785 0.0621 -1.0000 -1.0000 0013441 1580709634.70 151.4708 60.0010 32.0000 1.9893 1.9909 417.9914 418.4052 0.0621 -1.0000 -1.0000 0013503 1580709634.80 151.4708 60.0010 32.0000 1.9883 1.9900 418.0961 418.5098 0.0621 -1.0000 -1.0000 0013566 1580709634.90 151.4708 60.0010 32.0000 1.9889 1.9905 417.9756 418.3889 0.0620 -1.0000 -1.0000 0013628 1580709635.00 151.4714 59.9997 32.0000 1.9895 1.9911 417.9027 418.3161 0.0621 -1.0000 -1.0000 0013691 1580709635.10 151.4714 59.9997 32.0000 1.9896 1.9913 417.8943 418.3077 0.0621 -1.0000 -1.0000 0013754 1580709635.20 151.4714 59.9997 32.0000 1.9896 1.9912 417.8482 418.2614 0.0620 -1.0000 -1.0000 0013941 1580709635.30 151.4714 59.9997 32.0000 1.9889 1.9905 418.0526 418.4652 0.0620 -1.0000 -1.0000 0014003 1580709635.40 151.4714 59.9997 32.0000 1.9879 1.9896 418.0640 418.4783 0.0622 -1.0000 -1.0000 0014066 1580709635.50 151.4651 59.9997 32.0000 1.9880 1.9896 418.0530 418.4671 0.0621 -1.0000 -1.0000 0014144 1580709635.60 151.4463 59.9997 32.0000 1.9893 1.9909 418.0190 418.4325 0.0620 -1.0000 -1.0000 0014207 1580709635.70 151.4463 59.9997 32.0000 1.9900 1.9916 417.9351 418.3484 0.0621 -1.0000 -1.0000 0014456 1580709635.80 151.4463 59.9997 32.0000 1.9889 1.9905 417.8720 418.2849 0.0620 -1.0000 -1.0000 0014519 1580709635.90 151.4463 59.9997 32.0000 1.9889 1.9905 417.8511 418.2643 0.0620 -1.0000 -1.0000 0014581 1580709636.00 151.4463 59.9997 32.0000 1.9885 1.9901 418.0123 418.4259 0.0621 -1.0000 -1.0000 0014660 1580709636.10 151.4610 59.9997 32.0000 1.9886 1.9902 418.0208 418.4346 0.0621 -1.0000 -1.0000 0014722 1580709636.20 151.4610 59.9997 32.0000 1.9882 1.9898 417.9160 418.3289 0.0620 -1.0000 -1.0000 0015660 1580709636.30 151.4610 59.9997 32.0000 1.9890 1.9906 417.8486 418.2630 0.0623 -1.0000 -1.0000 0015722 1580709636.40 151.4610 59.9997 32.0000 1.9890 1.9907 417.8269 418.2408 0.0622 -1.0000 -1.0000 0015785 1580709636.50 151.4610 59.9997 32.0000 1.9882 1.9898 417.9420 418.3561 0.0621 -1.0000 -1.0000 0015847 1580709636.60 151.4393 59.9997 32.0000 1.9884 1.9900 418.0670 418.4806 0.0621 -1.0000 -1.0000 0015925 1580709636.70 151.4373 59.9997 32.0000 1.9880 1.9897 418.0173 418.4307 0.0620 -1.0000 -1.0000 0016003 1580709636.80 151.4373 59.9997 32.0000 1.9891 1.9907 418.0486 418.4628 0.0622 -1.0000 -1.0000 0016066 1580709636.90 151.4373 59.9997 32.0000 1.9892 1.9908 417.8512 418.2649 0.0621 -1.0000 -1.0000 0016128 1580709637.00 151.4373 59.9997 32.0000 1.9893 1.9909 417.8863 418.3000 0.0621 -1.0000 -1.0000 0016191 1580709637.10 151.4375 59.9997 32.0000 1.9894 1.9910 418.0150 418.4288 0.0621 -1.0000 -1.0000 0016254 1580709637.20 151.4387 59.9997 32.0000 1.9884 1.9900 418.1168 418.5315 0.0623 -1.0000 -1.0000 0016331 1580709637.30 151.4387 59.9997 32.0000 1.9890 1.9906 418.0900 418.5045 0.0622 -1.0000 -1.0000 0016394 1580709637.40 151.4387 59.9997 32.0000 1.9887 1.9904 417.9499 418.3642 0.0622 -1.0000 -1.0000 0016456 1580709637.50 151.4387 59.9997 32.0000 1.9889 1.9905 417.9432 418.3576 0.0622 -1.0000 -1.0000 0016535 1580709637.60 151.4387 59.9997 32.0000 1.9881 1.9898 418.0143 418.4278 0.0621 -1.0000 -1.0000 0016597 1580709637.70 151.5693 59.9997 32.0000 1.9882 1.9899 418.1080 418.5215 0.0620 -1.0000 -1.0000 0016675 1580709637.80 151.5707 59.9997 32.0000 1.9883 1.9899 418.0263 418.4407 0.0623 -1.0000 -1.0000 0016738 1580709637.90 151.5707 59.9997 32.0000 1.9898 1.9914 417.9063 418.3211 0.0623 -1.0000 -1.0000 0016800 1580709638.00 151.5707 59.9997 32.0000 1.9890 1.9906 417.8448 418.2591 0.0622 -1.0000 -1.0000 0016863 1580709638.10 151.5707 59.9997 32.0000 1.9896 1.9912 417.9087 418.3226 0.0621 -1.0000 -1.0000 0016925 1580709638.20 151.5707 59.9997 32.0000 1.9887 1.9904 418.0309 418.4463 0.0623 -1.0000 -1.0000 0017160 1580709638.30 151.5707 59.9997 32.0000 1.9892 1.9908 417.8916 418.3052 0.0621 -1.0000 -1.0000 0017238 1580709638.40 151.5707 59.9997 32.0000 1.9902 1.9919 417.9123 418.3269 0.0623 -1.0000 -1.0000 0017300 1580709638.50 151.5707 59.9997 32.0000 1.9899 1.9916 417.8616 418.2759 0.0622 -1.0000 -1.0000 0017363 1580709638.60 151.5707 59.9997 32.0000 1.9894 1.9910 417.9441 418.3581 0.0622 -1.0000 -1.0000 0017441 1580709638.70 151.5707 59.9997 32.0000 1.9891 1.9908 418.1431 418.5579 0.0622 -1.0000 -1.0000 0017503 1580709638.80 151.4743 59.9997 32.0000 1.9887 1.9903 418.0602 418.4751 0.0623 -1.0000 -1.0000 0017785 1580709638.90 151.4743 59.9997 32.0000 1.9898 1.9914 418.0107 418.4255 0.0623 -1.0000 -1.0000 0017863 1580709639.00 151.4743 59.9997 32.0000 1.9900 1.9916 417.9284 418.3424 0.0621 -1.0000 -1.0000 0017925 1580709639.10 151.4743 59.9997 32.0000 1.9895 1.9911 417.8420 418.2556 0.0621 -1.0000 -1.0000 0017988 1580709639.20 151.4743 59.9997 32.0000 1.9889 1.9906 418.0357 418.4504 0.0622 -1.0000 -1.0000 0018066 1580709639.30 151.4743 59.9997 32.0000 1.9881 1.9897 418.1130 418.5265 0.0619 -1.0000 -1.0000 0018254 1580709639.40 151.5254 59.9997 32.0000 1.9882 1.9898 418.0610 418.4750 0.0623 -1.0000 -1.0000 0018316 1580709639.50 151.5254 59.9997 32.0000 1.9894 1.9911 417.8462 418.2603 0.0621 -1.0000 -1.0000 0018394 1580709639.60 151.5254 59.9997 32.0000 1.9903 1.9919 417.9225 418.3367 0.0622 -1.0000 -1.0000 0018456 1580709639.70 151.5254 59.9997 32.0000 1.9899 1.9916 418.0929 418.5071 0.0621 -1.0000 -1.0000 0018535 1580709639.80 151.5254 59.9997 32.0000 1.9890 1.9906 418.0596 418.4736 0.0621 -1.0000 -1.0000 0018597 1580709639.90 151.5413 59.9999 32.0000 1.9894 1.9910 418.1482 418.5622 0.0621 -1.0000 -1.0000 0018660 1580709640.00 151.5490 60.0001 32.0000 1.9883 1.9899 418.1328 418.5478 0.0623 -1.0000 -1.0000 0018738 1580709640.10 151.5490 60.0001 32.0000 1.9897 1.9913 418.0151 418.4305 0.0623 -1.0000 -1.0000 0018800 1580709640.20 151.5490 60.0001 32.0000 1.9903 1.9920 417.8207 418.2353 0.0622 -1.0000 -1.0000 0018863 1580709640.30 151.5490 60.0001 32.0000 1.9895 1.9912 417.9637 418.3779 0.0622 -1.0000 -1.0000 0018941 1580709640.40 151.5490 60.0001 32.0000 1.9891 1.9907 418.0571 418.4719 0.0623 -1.0000 -1.0000 0019003 1580709640.50 151.5490 60.0001 32.0000 1.9881 1.9898 418.1301 418.5456 0.0624 -1.0000 -1.0000 0019066 1580709640.60 151.5266 60.0001 32.0000 1.9895 1.9911 417.9665 418.3804 0.0620 -1.0000 -1.0000 0019128 1580709640.70 151.5266 60.0001 32.0000 1.9890 1.9906 417.8207 418.2337 0.0621 -1.0000 -1.0000 0019191 1580709640.80 151.5266 60.0001 32.0000 1.9894 1.9910 417.9159 418.3304 0.0622 -1.0000 -1.0000 0019425 1580709640.90 151.5266 60.0001 32.0000 1.9885 1.9901 418.0663 418.4812 0.0623 -1.0000 -1.0000 0019503 1580709641.00 151.5266 60.0001 32.0000 1.9885 1.9901 418.1455 418.5601 0.0623 -1.0000 -1.0000 0019566 1580709641.10 151.5438 60.0001 32.0000 1.9883 1.9899 418.0913 418.5066 0.0623 -1.0000 -1.0000 0019628 1580709641.20 151.5438 60.0001 32.0000 1.9885 1.9901 418.0932 418.5084 0.0623 -1.0000 -1.0000 0019691 1580709641.30 151.5438 60.0001 32.0000 1.9894 1.9910 417.9999 418.4153 0.0623 -1.0000 -1.0000 0020738 1580709641.40 151.5438 60.0001 32.0000 1.9897 1.9913 417.9715 418.3865 0.0623 -1.0000 -1.0000 0020800 1580709641.50 151.5438 60.0001 32.0000 1.9892 1.9908 417.8746 418.2897 0.0623 -1.0000 -1.0000 0020878 1580709641.60 151.5438 60.0001 32.0000 1.9884 1.9900 417.9098 418.3240 0.0622 -1.0000 -1.0000 0020972 1580709641.70 151.5156 60.0001 32.0000 1.9883 1.9900 418.0758 418.4897 0.0621 -1.0000 -1.0000 0021050 1580709641.80 151.5156 60.0001 32.0000 1.9884 1.9900 418.0137 418.4283 0.0623 -1.0000 -1.0000 0021113 1580709641.90 151.5156 60.0001 32.0000 1.9899 1.9916 417.8548 418.2685 0.0621 -1.0000 -1.0000 0021175 1580709642.00 151.5156 60.0001 32.0000 1.9889 1.9905 418.0051 418.4194 0.0622 -1.0000 -1.0000 0021300 1580709642.10 151.5156 60.0001 32.0000 1.9888 1.9904 418.0782 418.4928 0.0622 -1.0000 -1.0000 0021363 1580709642.20 151.5271 60.0001 32.0000 1.9884 1.9901 418.1339 418.5495 0.0623 -1.0000 -1.0000 0021425 1580709642.30 151.5271 60.0001 32.0000 1.9889 1.9905 418.0916 418.5057 0.0622 -1.0000 -1.0000 0021488 1580709642.40 151.5271 60.0001 32.0000 1.9893 1.9909 418.0237 418.4390 0.0624 -1.0000 -1.0000 0021566 1580709642.50 151.5271 60.0001 32.0000 1.9896 1.9913 418.0032 418.4185 0.0623 -1.0000 -1.0000 0021613 1580709642.60 151.5271 60.0001 32.0000 1.9893 1.9910 417.8991 418.3129 0.0621 -1.0000 -1.0000 0021691 1580709642.70 151.5279 60.0001 32.0000 1.9894 1.9910 417.8667 418.2801 0.0621 -1.0000 -1.0000 0021753 1580709642.80 151.5293 60.0001 32.0000 1.9886 1.9903 418.0779 418.4935 0.0624 -1.0000 -1.0000 0021816 1580709642.90 151.5293 60.0001 32.0000 1.9888 1.9904 417.9808 418.3956 0.0622 -1.0000 -1.0000 0021894 1580709643.00 151.5092 60.0001 32.0000 1.9895 1.9911 417.8647 418.2777 0.0620 -1.0000 -1.0000 0021957 1580709643.10 151.5092 60.0001 32.0000 1.9896 1.9912 417.9627 418.3773 0.0623 -1.0000 -1.0000 0022019 1580709643.20 151.5092 60.0001 32.0000 1.9892 1.9909 417.9691 418.3843 0.0623 -1.0000 -1.0000 0022081 1580709643.30 151.5092 60.0001 32.0000 1.9888 1.9904 417.9670 418.3813 0.0622 -1.0000 -1.0000 0022144 1580709643.40 151.5092 60.0001 32.0000 1.9891 1.9907 418.0838 418.4986 0.0622 -1.0000 -1.0000 0022394 1580709643.50 151.5092 60.0001 32.0000 1.9883 1.9899 418.0887 418.5038 0.0623 -1.0000 -1.0000 0022456 1580709643.60 151.5092 60.0001 32.0000 1.9896 1.9913 418.0689 418.4843 0.0623 -1.0000 -1.0000 0022519 1580709643.70 151.5092 60.0001 32.0000 1.9891 1.9907 417.9247 418.3391 0.0622 -1.0000 -1.0000 0022597 1580709643.80 151.5691 60.0001 32.0000 1.9900 1.9916 417.8643 418.2784 0.0621 -1.0000 -1.0000 0022660 1580709643.90 151.5837 60.0001 32.0000 1.9894 1.9911 418.0900 418.5044 0.0622 -1.0000 -1.0000 0022878 1580709644.00 151.5837 60.0001 32.0000 1.9880 1.9896 418.0618 418.4770 0.0624 -1.0000 -1.0000 0022956 1580709644.10 151.5837 60.0001 32.0000 1.9887 1.9903 418.0065 418.4220 0.0623 -1.0000 -1.0000 0023019 1580709644.20 151.5837 60.0001 32.0000 1.9891 1.9907 417.9070 418.3216 0.0622 -1.0000 -1.0000 0023081 1580709644.30 151.5837 60.0001 32.0000 1.9890 1.9907 417.8570 418.2717 0.0623 -1.0000 -1.0000 0023160 1580709644.40 151.5654 60.0001 32.0000 1.9890 1.9906 417.8705 418.2848 0.0622 -1.0000 -1.0000 0023222 1580709644.50 151.5654 60.0001 32.0000 1.9886 1.9902 417.9318 418.3451 0.0620 -1.0000 -1.0000 0023285 1580709644.60 151.5654 60.0001 32.0000 1.9881 1.9897 418.0514 418.4655 0.0622 -1.0000 -1.0000 0023363 1580709644.70 151.5654 60.0001 32.0000 1.9884 1.9900 418.0626 418.4774 0.0622 -1.0000 -1.0000 0023425 1580709644.80 151.5654 60.0001 32.0000 1.9887 1.9903 417.9652 418.3793 0.0621 -1.0000 -1.0000 0023488 1580709644.90 151.5654 60.0001 32.0000 1.9897 1.9913 417.8525 418.2665 0.0622 -1.0000 -1.0000 0023566 1580709645.00 151.5605 60.0000 32.0000 1.9890 1.9906 417.9143 418.3283 0.0621 -1.0000 -1.0000 0023613 1580709645.10 151.5568 60.0000 32.0000 1.9883 1.9899 418.0953 418.5095 0.0622 -1.0000 -1.0000 0023675 1580709645.20 151.5568 60.0000 32.0000 1.9887 1.9903 418.0121 418.4282 0.0625 -1.0000 -1.0000 0023754 1580709645.30 151.5568 60.0000 32.0000 1.9896 1.9912 417.9408 418.3569 0.0625 -1.0000 -1.0000 0023816 1580709645.40 151.5568 60.0000 32.0000 1.9889 1.9906 417.8684 418.2833 0.0622 -1.0000 -1.0000 0023957 1580709645.50 151.5568 60.0000 32.0000 1.9888 1.9904 417.9773 418.3920 0.0623 -1.0000 -1.0000 0024019 1580709645.60 151.5299 60.0000 32.0000 1.9883 1.9899 418.0533 418.4690 0.0623 -1.0000 -1.0000 0024081 1580709645.70 151.5299 60.0000 32.0000 1.9880 1.9896 418.0689 418.4845 0.0624 -1.0000 -1.0000 0024160 1580709645.80 151.5299 60.0000 32.0000 1.9890 1.9907 417.8763 418.2918 0.0624 -1.0000 -1.0000 0024222 1580709645.90 151.5299 60.0000 32.0000 1.9894 1.9910 417.9102 418.3252 0.0623 -1.0000 -1.0000 0024488 1580709646.00 151.5299 60.0000 32.0000 1.9897 1.9914 417.8932 418.3081 0.0622 -1.0000 -1.0000 0024550 1580709646.10 151.5334 60.0000 32.0000 1.9893 1.9910 418.0170 418.4322 0.0623 -1.0000 -1.0000 0024613 1580709646.20 151.5971 60.0000 32.0000 1.9894 1.9910 418.0854 418.5004 0.0623 -1.0000 -1.0000 0024691 1580709646.30 151.5971 60.0000 32.0000 1.9897 1.9913 417.9480 418.3634 0.0624 -1.0000 -1.0000 0024753 1580709646.40 151.5971 60.0000 32.0000 1.9898 1.9914 417.9434 418.3582 0.0622 -1.0000 -1.0000 0025441 1580709646.50 151.5971 60.0000 32.0000 1.9893 1.9909 417.8863 418.3004 0.0622 -1.0000 -1.0000 0025488 1580709646.60 151.5971 60.0000 32.0000 1.9893 1.9909 418.0311 418.4456 0.0622 -1.0000 -1.0000 0025566 1580709646.70 151.5805 60.0000 32.0000 1.9883 1.9899 418.1677 418.5829 0.0623 -1.0000 -1.0000 0025628 1580709646.80 151.5805 60.0000 32.0000 1.9889 1.9905 418.1131 418.5283 0.0623 -1.0000 -1.0000 0025691 1580709646.90 151.5805 60.0000 32.0000 1.9892 1.9909 418.0052 418.4202 0.0622 -1.0000 -1.0000 0025769 1580709647.00 151.5805 60.0000 32.0000 1.9900 1.9916 417.9202 418.3354 0.0623 -1.0000 -1.0000 0025832 1580709647.10 151.5805 60.0000 32.0000 1.9898 1.9914 417.9379 418.3522 0.0622 -1.0000 -1.0000 0025894 1580709647.20 151.5805 60.0000 32.0000 1.9886 1.9902 418.0739 418.4884 0.0623 -1.0000 -1.0000 0025972 1580709647.30 151.5145 60.0000 32.0000 1.9893 1.9909 418.0624 418.4771 0.0622 -1.0000 -1.0000 0026035 1580709647.40 151.5145 60.0000 32.0000 1.9901 1.9918 417.9618 418.3765 0.0622 -1.0000 -1.0000 0026097 1580709647.50 151.5145 60.0000 32.0000 1.9895 1.9911 417.9311 418.3453 0.0622 -1.0000 -1.0000 0026191 1580709647.60 151.5145 60.0000 32.0000 1.9892 1.9908 418.0243 418.4406 0.0625 -1.0000 -1.0000 0026254 1580709647.70 151.5145 60.0000 32.0000 1.9887 1.9903 417.9462 418.3613 0.0623 -1.0000 -1.0000 0026331 1580709647.80 151.4626 60.0000 32.0000 1.9892 1.9908 418.0494 418.4645 0.0623 -1.0000 -1.0000 0026394 1580709647.90 151.4626 60.0000 32.0000 1.9886 1.9902 418.1868 418.6025 0.0624 -1.0000 -1.0000 0026456 1580709648.00 151.4626 60.0000 32.0000 1.9898 1.9914 418.1163 418.5317 0.0623 -1.0000 -1.0000 0026706 1580709648.10 151.4626 60.0000 32.0000 1.9892 1.9908 417.8670 418.2813 0.0622 -1.0000 -1.0000 0026769 1580709648.20 151.4626 60.0000 32.0000 1.9896 1.9912 417.8042 418.2185 0.0622 -1.0000 -1.0000 0026831 1580709648.30 151.4626 60.0000 32.0000 1.9888 1.9904 417.9556 418.3706 0.0623 -1.0000 -1.0000 0026894 1580709648.40 151.4626 60.0000 32.0000 1.9882 1.9899 418.0039 418.4189 0.0623 -1.0000 -1.0000 0026956 1580709648.50 151.4626 60.0000 32.0000 1.9882 1.9898 418.1476 418.5630 0.0623 -1.0000 -1.0000 0027191 1580709648.60 151.4626 60.0000 32.0000 1.9891 1.9907 417.9664 418.3813 0.0624 -1.0000 -1.0000 0027269 1580709648.70 151.4626 60.0000 32.0000 1.9892 1.9908 417.9231 418.3381 0.0622 -1.0000 -1.0000 0027331 1580709648.80 151.4626 60.0000 32.0000 1.9893 1.9909 417.9441 418.3591 0.0623 -1.0000 -1.0000 0027394 1580709648.90 151.4474 60.0000 32.0000 1.9891 1.9907 417.8852 418.3004 0.0624 -1.0000 -1.0000 0027457 1580709649.00 151.4474 60.0000 32.0000 1.9887 1.9903 418.0772 418.4923 0.0623 -1.0000 -1.0000 0028003 1580709649.10 151.4474 60.0000 32.0000 1.9886 1.9902 418.0537 418.4690 0.0623 -1.0000 -1.0000 0028066 1580709649.20 151.4474 60.0000 32.0000 1.9898 1.9915 418.0029 418.4178 0.0623 -1.0000 -1.0000 0028144 1580709649.30 151.4474 60.0000 32.0000 1.9898 1.9914 417.8888 418.3040 0.0623 -1.0000 -1.0000 0028207 1580709649.40 151.4474 60.0000 32.0000 1.9907 1.9923 417.8342 418.2487 0.0623 -1.0000 -1.0000 0028269 1580709649.50 151.4229 60.0000 32.0000 1.9898 1.9914 417.9751 418.3902 0.0622 -1.0000 -1.0000 0028472 1580709649.60 151.4229 60.0000 32.0000 1.9888 1.9905 418.1071 418.5218 0.0622 -1.0000 -1.0000 0028535 1580709649.70 151.4229 60.0000 32.0000 1.9890 1.9906 418.0101 418.4244 0.0622 -1.0000 -1.0000 0028613 1580709649.80 151.4229 60.0000 32.0000 1.9892 1.9908 417.9082 418.3228 0.0623 -1.0000 -1.0000 0028660 1580709649.90 151.4229 60.0000 32.0000 1.9897 1.9913 417.9270 418.3414 0.0622 -1.0000 -1.0000 0028722 1580709650.00 151.4312 60.0000 32.0000 1.9898 1.9914 418.0157 418.4308 0.0623 -1.0000 -1.0000 0028800 1580709650.10 151.4370 60.0000 32.0000 1.9891 1.9907 417.9471 418.3618 0.0623 -1.0000 -1.0000 0028863 1580709650.20 151.4370 60.0000 32.0000 1.9890 1.9907 418.1024 418.5177 0.0623 -1.0000 -1.0000 0028925 1580709650.30 151.4370 60.0000 32.0000 1.9883 1.9899 418.1536 418.5692 0.0624 -1.0000 -1.0000 0029003 1580709650.40 151.4370 60.0000 32.0000 1.9891 1.9907 418.0456 418.4613 0.0624 -1.0000 -1.0000 0029066 1580709650.50 151.4370 60.0000 32.0000 1.9893 1.9910 418.0796 418.4954 0.0624 -1.0000 -1.0000 0029191 1580709650.60 151.4489 60.0000 32.0000 1.9893 1.9909 417.9882 418.4037 0.0623 -1.0000 -1.0000 0029269 1580709650.70 151.4489 60.0000 32.0000 1.9872 1.9889 418.0832 418.4980 0.0623 -1.0000 -1.0000 0029331 1580709650.80 151.4489 60.0000 32.0000 1.9880 1.9896 418.0697 418.4858 0.0624 -1.0000 -1.0000 0029394 1580709650.90 151.4489 60.0000 32.0000 1.9887 1.9903 418.0855 418.5002 0.0623 -1.0000 -1.0000 0029457 1580709651.00 151.4489 60.0000 32.0000 1.9897 1.9913 417.8897 418.3052 0.0624 -1.0000 -1.0000 0029519 1580709651.10 151.5616 60.0000 32.0000 1.9893 1.9909 417.8315 418.2467 0.0623 -1.0000 -1.0000 0030175 1580709651.20 151.5616 60.0000 32.0000 1.9888 1.9904 417.8582 418.2719 0.0621 -1.0000 -1.0000 0030254 1580709651.30 151.5616 60.0000 32.0000 1.9890 1.9906 417.9961 418.4108 0.0623 -1.0000 -1.0000 0030316 1580709651.40 151.5616 60.0000 32.0000 1.9885 1.9901 418.1197 418.5350 0.0623 -1.0000 -1.0000 0030378 1580709651.50 151.5616 60.0000 32.0000 1.9899 1.9916 417.9803 418.3954 0.0623 -1.0000 -1.0000 0030456 1580709651.60 151.5616 60.0000 32.0000 1.9897 1.9913 417.9286 418.3432 0.0622 -1.0000 -1.0000 0030519 1580709651.70 151.5092 60.0000 32.0000 1.9900 1.9916 417.9206 418.3349 0.0622 -1.0000 -1.0000 0030597 1580709651.80 151.4699 60.0000 32.0000 1.9886 1.9903 418.1076 418.5223 0.0623 -1.0000 -1.0000 0030660 1580709651.90 151.4699 60.0000 32.0000 1.9885 1.9901 418.1644 418.5802 0.0624 -1.0000 -1.0000 0030722 1580709652.00 151.4699 60.0000 32.0000 1.9889 1.9906 418.1149 418.5291 0.0621 -1.0000 -1.0000 0030800 1580709652.10 151.4699 60.0000 32.0000 1.9895 1.9912 417.9656 418.3803 0.0622 -1.0000 -1.0000 0030894 1580709652.20 151.4699 60.0000 32.0000 1.9899 1.9916 417.8519 418.2665 0.0623 -1.0000 -1.0000 0030956 1580709652.30 151.5139 60.0000 32.0000 1.9891 1.9907 417.9030 418.3185 0.0624 -1.0000 -1.0000 0031050 1580709652.40 151.5254 60.0000 32.0000 1.9884 1.9900 417.9301 418.3448 0.0623 -1.0000 -1.0000 0031113 1580709652.50 151.5252 60.0000 32.0000 1.9879 1.9895 418.0600 418.4747 0.0622 -1.0000 -1.0000 0031206 1580709652.60 151.5252 60.0000 32.0000 1.9877 1.9893 418.1472 418.5624 0.0623 -1.0000 -1.0000 0031410 1580709652.70 151.5252 60.0000 32.0000 1.9883 1.9899 418.0841 418.4995 0.0623 -1.0000 -1.0000 0031472 1580709652.80 151.5252 60.0000 32.0000 1.9886 1.9903 418.0217 418.4375 0.0624 -1.0000 -1.0000 0031535 1580709652.90 151.5252 60.0000 32.0000 1.9885 1.9902 417.8850 418.2997 0.0623 -1.0000 -1.0000 0031597 1580709653.00 151.5252 60.0000 32.0000 1.9884 1.9900 417.9745 418.3898 0.0624 -1.0000 -1.0000 0031660 1580709653.10 151.5252 60.0000 32.0000 1.9876 1.9892 418.0817 418.4970 0.0623 -1.0000 -1.0000 0031722 1580709653.20 151.5252 60.0000 32.0000 1.9885 1.9902 418.0820 418.4960 0.0622 -1.0000 -1.0000 0031800 1580709653.30 151.5252 60.0000 32.0000 1.9885 1.9902 417.9225 418.3374 0.0623 -1.0000 -1.0000 0031863 1580709653.40 151.5124 60.0000 32.0000 1.9889 1.9905 417.8849 418.2994 0.0622 -1.0000 -1.0000 0031925 1580709653.50 151.5117 60.0000 32.0000 1.9887 1.9903 417.9411 418.3559 0.0623 -1.0000 -1.0000 0032003 1580709653.60 151.5117 60.0000 32.0000 1.9884 1.9900 417.9781 418.3932 0.0622 -1.0000 -1.0000 0032941 1580709653.70 151.5117 60.0000 32.0000 1.9882 1.9898 418.0854 418.5002 0.0623 -1.0000 -1.0000 0033019 1580709653.80 151.5117 60.0000 32.0000 1.9893 1.9909 418.0727 418.4874 0.0623 -1.0000 -1.0000 0033081 1580709653.90 151.5117 60.0000 32.0000 1.9874 1.9890 418.1509 418.5663 0.0623 -1.0000 -1.0000 0033144 1580709654.00 151.5056 60.0000 32.0000 1.9890 1.9906 417.9780 418.3936 0.0624 -1.0000 -1.0000 0033206 1580709654.10 151.5056 60.0000 32.0000 1.9894 1.9911 417.9031 418.3179 0.0623 -1.0000 -1.0000 0033285 1580709654.20 151.5056 60.0000 32.0000 1.9891 1.9907 417.9480 418.3625 0.0622 -1.0000 -1.0000 0033331 1580709654.30 151.5056 60.0000 32.0000 1.9879 1.9895 417.9454 418.3588 0.0621 -1.0000 -1.0000 0033410 1580709654.40 151.5056 60.0000 32.0000 1.9881 1.9897 418.0114 418.4263 0.0623 -1.0000 -1.0000 0033472 1580709654.50 151.5056 60.0000 32.0000 1.9883 1.9900 418.0144 418.4294 0.0623 -1.0000 -1.0000 0033535 1580709654.60 151.5010 60.0000 32.0000 1.9889 1.9906 417.8318 418.2470 0.0623 -1.0000 -1.0000 0033644 1580709654.70 151.5010 60.0000 32.0000 1.9895 1.9911 417.9205 418.3348 0.0622 -1.0000 -1.0000 0033707 1580709654.80 151.5010 60.0000 32.0000 1.9886 1.9902 417.8189 418.2332 0.0622 -1.0000 -1.0000 0033769 1580709654.90 151.5010 60.0000 32.0000 1.9880 1.9897 418.0429 418.4581 0.0623 -1.0000 -1.0000 0033847 1580709655.00 151.5010 60.0000 32.0000 1.9881 1.9898 418.0953 418.5109 0.0623 -1.0000 -1.0000 0033910 1580709655.10 151.5853 59.9996 32.0000 1.9887 1.9903 418.0298 418.4449 0.0623 -1.0000 -1.0000 0034191 1580709655.20 151.5853 59.9996 32.0000 1.9894 1.9910 417.8919 418.3072 0.0624 -1.0000 -1.0000 0034269 1580709655.30 151.5853 59.9996 32.0000 1.9885 1.9901 417.9367 418.3524 0.0624 -1.0000 -1.0000 0034331 1580709655.40 151.5853 59.9996 32.0000 1.9890 1.9907 418.0756 418.4909 0.0624 -1.0000 -1.0000 0034394 1580709655.50 151.5853 59.9996 32.0000 1.9884 1.9900 418.1471 418.5617 0.0621 -1.0000 -1.0000 0034472 1580709655.60 151.5853 59.9996 32.0000 1.9887 1.9904 418.0182 418.4325 0.0622 -1.0000 -1.0000 0034535 1580709655.70 151.5853 59.9996 32.0000 1.9894 1.9910 417.8810 418.2953 0.0623 -1.0000 -1.0000 0034613 1580709655.80 151.5853 59.9996 32.0000 1.9893 1.9909 417.8795 418.2944 0.0623 -1.0000 -1.0000 0034675 1580709655.90 151.5853 59.9996 32.0000 1.9890 1.9906 417.8834 418.2986 0.0623 -1.0000 -1.0000 0034738 1580709656.00 151.5853 59.9996 32.0000 1.9891 1.9907 418.1015 418.5168 0.0624 -1.0000 -1.0000 0034816 1580709656.10 151.5853 59.9996 32.0000 1.9884 1.9900 418.1363 418.5504 0.0621 -1.0000 -1.0000 0034878 1580709656.20 151.4843 59.9996 32.0000 1.9885 1.9901 418.0801 418.4942 0.0622 -1.0000 -1.0000 0034941 1580709656.30 151.4843 59.9996 32.0000 1.9892 1.9908 417.9117 418.3265 0.0623 -1.0000 -1.0000 0035019 1580709656.40 151.4843 59.9996 32.0000 1.9888 1.9904 417.9050 418.3203 0.0623 -1.0000 -1.0000 0035081 1580709656.50 151.4843 59.9996 32.0000 1.9885 1.9901 418.0633 418.4773 0.0622 -1.0000 -1.0000 0035144 1580709656.60 151.4843 59.9996 32.0000 1.9886 1.9902 418.0932 418.5086 0.0623 -1.0000 -1.0000 0035222 1580709656.70 151.4283 59.9996 32.0000 1.9880 1.9896 417.9970 418.4117 0.0622 -1.0000 -1.0000 0035910 1580709656.80 151.4283 59.9996 32.0000 1.9887 1.9904 417.8627 418.2781 0.0623 -1.0000 -1.0000 0035972 1580709656.90 151.4283 59.9996 32.0000 1.9888 1.9904 417.8529 418.2671 0.0622 -1.0000 -1.0000 0036050 1580709657.00 151.4283 59.9996 32.0000 1.9887 1.9904 417.9146 418.3299 0.0624 -1.0000 -1.0000 0036113 1580709657.10 151.4283 59.9996 32.0000 1.9883 1.9899 417.9688 418.3835 0.0623 -1.0000 -1.0000 0036175 1580709657.20 151.4283 59.9996 32.0000 1.9883 1.9899 418.0721 418.4868 0.0622 -1.0000 -1.0000 0036238 1580709657.30 151.4335 59.9996 32.0000 1.9886 1.9902 418.1123 418.5261 0.0621 -1.0000 -1.0000 0036300 1580709657.40 151.4389 59.9996 32.0000 1.9885 1.9901 417.8188 418.2338 0.0624 -1.0000 -1.0000 0036363 1580709657.50 151.4389 59.9996 32.0000 1.9890 1.9906 417.8987 418.3145 0.0624 -1.0000 -1.0000 0036441 1580709657.60 151.4389 59.9996 32.0000 1.9881 1.9897 418.0262 418.4420 0.0624 -1.0000 -1.0000 0036503 1580709657.70 151.4389 59.9996 32.0000 1.9881 1.9897 418.0302 418.4448 0.0622 -1.0000 -1.0000 0036581 1580709657.80 151.4389 59.9996 32.0000 1.9896 1.9912 417.9598 418.3747 0.0623 -1.0000 -1.0000 0036644 1580709657.90 151.4915 59.9996 32.0000 1.9896 1.9912 417.9566 418.3719 0.0624 -1.0000 -1.0000 0036706 1580709658.00 151.4915 59.9996 32.0000 1.9894 1.9910 417.8017 418.2166 0.0623 -1.0000 -1.0000 0036769 1580709658.10 151.4915 59.9996 32.0000 1.9887 1.9903 417.9357 418.3503 0.0623 -1.0000 -1.0000 0036831 1580709658.20 151.4915 59.9996 32.0000 1.9883 1.9899 418.0129 418.4281 0.0623 -1.0000 -1.0000 0036925 1580709658.30 151.4915 59.9996 32.0000 1.9885 1.9902 418.1147 418.5309 0.0624 -1.0000 -1.0000 0037003 1580709658.40 151.4915 59.9996 32.0000 1.9885 1.9901 418.0318 418.4464 0.0623 -1.0000 -1.0000 0037066 1580709658.50 151.4915 59.9996 32.0000 1.9898 1.9914 417.9446 418.3599 0.0623 -1.0000 -1.0000 0037128 1580709658.60 151.4915 59.9996 32.0000 1.9890 1.9907 418.0145 418.4301 0.0624 -1.0000 -1.0000 0037206 1580709658.70 151.4915 59.9996 32.0000 1.9890 1.9906 418.1081 418.5237 0.0623 -1.0000 -1.0000 0037269 1580709658.80 151.4915 59.9996 32.0000 1.9882 1.9899 418.1016 418.5163 0.0623 -1.0000 -1.0000 0037738 1580709658.90 151.4915 59.9996 32.0000 1.9895 1.9912 417.9845 418.3999 0.0624 -1.0000 -1.0000 0037816 1580709659.00 151.4635 59.9996 32.0000 1.9903 1.9919 417.8975 418.3124 0.0623 -1.0000 -1.0000 0037878 1580709659.10 151.4635 59.9996 32.0000 1.9891 1.9907 418.0094 418.4240 0.0622 -1.0000 -1.0000 0037957 1580709659.20 151.4635 59.9996 32.0000 1.9886 1.9902 418.0818 418.4962 0.0622 -1.0000 -1.0000 0038019 1580709659.30 151.4635 59.9996 32.0000 1.9883 1.9899 418.1940 418.6099 0.0624 -1.0000 -1.0000 0038410 1580709659.40 151.4635 59.9996 32.0000 1.9891 1.9907 418.1212 418.5365 0.0623 -1.0000 -1.0000 0038488 1580709659.50 151.4635 59.9996 32.0000 1.9895 1.9912 418.1601 418.5762 0.0624 -1.0000 -1.0000 0038550 1580709659.60 151.4507 60.0000 32.0000 1.9897 1.9913 418.0183 418.4341 0.0624 -1.0000 -1.0000 0038613 1580709659.70 151.4497 60.0001 32.0000 1.9892 1.9908 418.0128 418.4281 0.0623 -1.0000 -1.0000 0038706 1580709659.80 151.4497 60.0001 32.0000 1.9889 1.9905 418.1067 418.5219 0.0623 -1.0000 -1.0000 0038769 1580709659.90 151.4497 60.0001 32.0000 1.9885 1.9902 418.0871 418.5021 0.0623 -1.0000 -1.0000 0038831 1580709660.00 151.4497 60.0001 32.0000 1.9887 1.9903 417.9739 418.3891 0.0623 -1.0000 -1.0000 0038894 1580709660.10 151.4494 60.0001 32.0000 1.9898 1.9915 417.9557 418.3709 0.0624 -1.0000 -1.0000 0038972 1580709660.20 151.4279 60.0001 32.0000 1.9897 1.9913 417.8581 418.2733 0.0623 -1.0000 -1.0000 0039035 1580709660.30 151.4279 60.0001 32.0000 1.9895 1.9911 417.8223 418.2371 0.0623 -1.0000 -1.0000 0039206 1580709660.40 151.4279 60.0001 32.0000 1.9891 1.9907 418.0345 418.4491 0.0623 -1.0000 -1.0000 0039269 1580709660.50 151.4279 60.0001 32.0000 1.9881 1.9897 418.0274 418.4427 0.0622 -1.0000 -1.0000 0039331 1580709660.60 151.4279 60.0001 32.0000 1.9879 1.9896 418.0444 418.4608 0.0625 -1.0000 -1.0000 0039410 1580709660.70 151.5220 60.0001 32.0000 1.9886 1.9902 417.9344 418.3502 0.0624 -1.0000 -1.0000 0039472 1580709660.80 151.5411 60.0001 32.0000 1.9890 1.9907 417.8410 418.2560 0.0623 -1.0000 -1.0000 0039707 1580709660.90 151.5411 60.0001 32.0000 1.9885 1.9901 417.9222 418.3367 0.0622 -1.0000 -1.0000 0039769 1580709661.00 151.5411 60.0001 32.0000 1.9881 1.9897 418.0067 418.4225 0.0624 -1.0000 -1.0000 0039832 1580709661.10 151.5411 60.0001 32.0000 1.9883 1.9899 418.0498 418.4653 0.0623 -1.0000 -1.0000 0039894 1580709661.20 151.5406 60.0001 32.0000 1.9895 1.9912 417.8737 418.2896 0.0625 -1.0000 -1.0000 0039972 1580709661.30 151.5315 60.0001 32.0000 1.9890 1.9906 417.8562 418.2712 0.0623 -1.0000 -1.0000 0040394 1580709661.40 151.5315 60.0001 32.0000 1.9904 1.9920 417.9014 418.3170 0.0624 -1.0000 -1.0000 0040456 1580709661.50 151.5315 60.0001 32.0000 1.9888 1.9905 418.0617 418.4768 0.0623 -1.0000 -1.0000 0040535 1580709661.60 151.5315 60.0001 32.0000 1.9883 1.9899 418.1051 418.5206 0.0624 -1.0000 -1.0000 0040597 1580709661.70 151.5315 60.0001 32.0000 1.9880 1.9896 418.1222 418.5378 0.0623 -1.0000 -1.0000 0040675 1580709661.80 151.5470 60.0001 32.0000 1.9890 1.9906 417.9788 418.3944 0.0623 -1.0000 -1.0000 0040738 1580709661.90 151.5472 60.0001 32.0000 1.9892 1.9908 417.9230 418.3373 0.0623 -1.0000 -1.0000 0040910 1580709662.00 151.5472 60.0001 32.0000 1.9889 1.9906 417.9119 418.3275 0.0624 -1.0000 -1.0000 0040988 1580709662.10 151.5472 60.0001 32.0000 1.9886 1.9902 418.0340 418.4500 0.0624 -1.0000 -1.0000 0041050 1580709662.20 151.5472 60.0001 32.0000 1.9886 1.9902 418.0898 418.5040 0.0622 -1.0000 -1.0000 0041113 1580709662.30 151.5472 60.0001 32.0000 1.9891 1.9907 418.0117 418.4269 0.0623 -1.0000 -1.0000 0041191 1580709662.40 151.5321 60.0001 32.0000 1.9900 1.9916 417.9965 418.4116 0.0623 -1.0000 -1.0000 0041394 1580709662.50 151.5321 60.0001 32.0000 1.9894 1.9910 417.9076 418.3227 0.0623 -1.0000 -1.0000 0041472 1580709662.60 151.5321 60.0001 32.0000 1.9890 1.9906 417.9859 418.4009 0.0623 -1.0000 -1.0000 0041535 1580709662.70 151.5321 60.0001 32.0000 1.9879 1.9895 417.9134 418.3287 0.0624 -1.0000 -1.0000 0041597 1580709662.80 151.5321 60.0001 32.0000 1.9886 1.9902 417.9879 418.4034 0.0624 -1.0000 -1.0000 0041691 1580709662.90 151.5321 60.0001 32.0000 1.9887 1.9904 418.0079 418.4246 0.0626 -1.0000 -1.0000 0041769 1580709663.00 151.5022 60.0001 32.0000 1.9889 1.9905 417.7987 418.2142 0.0624 -1.0000 -1.0000 0041832 1580709663.10 151.5022 60.0001 32.0000 1.9881 1.9898 418.0026 418.4184 0.0624 -1.0000 -1.0000 0041878 1580709663.20 151.5022 60.0001 32.0000 1.9887 1.9903 417.9506 418.3663 0.0624 -1.0000 -1.0000 0041956 1580709663.30 151.5022 60.0001 32.0000 1.9886 1.9902 418.0396 418.4547 0.0623 -1.0000 -1.0000 0042019 1580709663.40 151.5022 60.0001 32.0000 1.9891 1.9907 418.0713 418.4869 0.0624 -1.0000 -1.0000 0042081 1580709663.50 151.5166 60.0001 32.0000 1.9896 1.9912 418.0567 418.4726 0.0624 -1.0000 -1.0000 0042160 1580709663.60 151.5166 60.0001 32.0000 1.9895 1.9911 417.8933 418.3084 0.0623 -1.0000 -1.0000 0042222 1580709663.70 151.5166 60.0001 32.0000 1.9884 1.9900 417.8643 418.2788 0.0622 -1.0000 -1.0000 0042300 1580709663.80 151.5166 60.0001 32.0000 1.9881 1.9898 418.0678 418.4830 0.0624 -1.0000 -1.0000 0042363 1580709663.90 151.5166 60.0001 32.0000 1.9881 1.9898 418.1303 418.5469 0.0625 -1.0000 -1.0000 0042675 1580709664.00 151.5359 60.0001 32.0000 1.9885 1.9901 418.2501 418.6660 0.0625 -1.0000 -1.0000 0042753 1580709664.10 151.5383 60.0001 32.0000 1.9894 1.9910 418.0723 418.4886 0.0624 -1.0000 -1.0000 0042816 1580709664.20 151.5383 60.0001 32.0000 1.9890 1.9906 417.9651 418.3806 0.0624 -1.0000 -1.0000 0042878 1580709664.30 151.5383 60.0001 32.0000 1.9888 1.9904 417.9983 418.4151 0.0625 -1.0000 -1.0000 0042956 1580709664.40 151.5383 60.0001 32.0000 1.9886 1.9903 418.0949 418.5113 0.0625 -1.0000 -1.0000 0043222 1580709664.50 151.5383 60.0001 32.0000 1.9887 1.9903 418.1198 418.5357 0.0624 -1.0000 -1.0000 0043285 1580709664.60 151.5022 60.0001 32.0000 1.9887 1.9903 417.9747 418.3907 0.0625 -1.0000 -1.0000 0043347 1580709664.70 151.4389 60.0001 32.0000 1.9894 1.9911 417.9569 418.3727 0.0623 -1.0000 -1.0000 0043410 1580709664.80 151.4389 60.0001 32.0000 1.9901 1.9918 417.8343 418.2491 0.0623 -1.0000 -1.0000 0043472 1580709664.90 151.4389 60.0001 32.0000 1.9888 1.9904 417.9375 418.3533 0.0624 -1.0000 -1.0000 0043550 1580709665.00 151.4389 60.0001 32.0000 1.9889 1.9905 417.9817 418.3978 0.0625 -1.0000 -1.0000 0043613 1580709665.10 151.4356 60.0001 32.0000 1.9887 1.9904 418.1394 418.5548 0.0624 -1.0000 -1.0000 0043675 1580709665.20 151.3745 60.0001 32.0000 1.9885 1.9901 417.9743 418.3907 0.0625 -1.0000 -1.0000 0043753 1580709665.30 151.3745 60.0001 32.0000 1.9893 1.9910 417.8882 418.3045 0.0625 -1.0000 -1.0000 0043816 1580709665.40 151.3745 60.0001 32.0000 1.9888 1.9904 417.9065 418.3216 0.0623 -1.0000 -1.0000 0043878 1580709665.50 151.3745 60.0001 32.0000 1.9882 1.9899 417.9250 418.3398 0.0623 -1.0000 -1.0000 0043941 1580709665.60 151.3745 60.0001 32.0000 1.9880 1.9896 418.1012 418.5167 0.0623 -1.0000 -1.0000 0044003 1580709665.70 151.3840 60.0001 32.0000 1.9886 1.9902 418.0911 418.5062 0.0623 -1.0000 -1.0000 0044081 1580709665.80 151.4509 60.0001 32.0000 1.9883 1.9899 418.0297 418.4458 0.0625 -1.0000 -1.0000 0044144 1580709665.90 151.4509 60.0001 32.0000 1.9896 1.9913 417.9979 418.4140 0.0624 -1.0000 -1.0000 0044207 1580709666.00 151.4509 60.0001 32.0000 1.9897 1.9914 417.9032 418.3185 0.0624 -1.0000 -1.0000 0044456 1580709666.10 151.4509 60.0001 32.0000 1.9888 1.9904 417.9736 418.3898 0.0625 -1.0000 -1.0000 0044519 1580709666.20 151.4509 60.0001 32.0000 1.9891 1.9907 417.9944 418.4108 0.0625 -1.0000 -1.0000 0044581 1580709666.30 151.4588 60.0001 32.0000 1.9886 1.9902 418.0782 418.4935 0.0623 -1.0000 -1.0000 0044644 1580709666.40 151.4588 60.0001 32.0000 1.9895 1.9912 417.8988 418.3143 0.0624 -1.0000 -1.0000 0044706 1580709666.50 151.4588 60.0001 32.0000 1.9895 1.9912 417.9510 418.3677 0.0626 -1.0000 -1.0000 0044956 1580709666.60 151.4588 60.0001 32.0000 1.9885 1.9902 418.1101 418.5253 0.0624 -1.0000 -1.0000 0045035 1580709666.70 151.4588 60.0001 32.0000 1.9892 1.9908 418.0704 418.4866 0.0624 -1.0000 -1.0000 0045097 1580709666.80 151.4648 60.0001 32.0000 1.9891 1.9908 418.1039 418.5199 0.0625 -1.0000 -1.0000 0045160 1580709666.90 151.4775 60.0001 32.0000 1.9896 1.9912 418.0344 418.4500 0.0624 -1.0000 -1.0000 0045238 1580709667.00 151.4775 60.0001 32.0000 1.9896 1.9912 418.0246 418.4409 0.0625 -1.0000 -1.0000 0045972 1580709667.10 151.4775 60.0001 32.0000 1.9893 1.9909 417.8724 418.2886 0.0625 -1.0000 -1.0000 0046035 1580709667.20 151.4775 60.0001 32.0000 1.9895 1.9911 417.8544 418.2704 0.0625 -1.0000 -1.0000 0046113 1580709667.30 151.4775 60.0001 32.0000 1.9894 1.9910 417.9605 418.3765 0.0624 -1.0000 -1.0000 0046175 1580709667.40 151.4970 60.0001 32.0000 1.9883 1.9899 418.0896 418.5057 0.0624 -1.0000 -1.0000 0046238 1580709667.50 151.4970 60.0001 32.0000 1.9892 1.9908 418.0279 418.4434 0.0624 -1.0000 -1.0000 0046316 1580709667.60 151.4970 60.0001 32.0000 1.9899 1.9915 417.9369 418.3532 0.0625 -1.0000 -1.0000 0046378 1580709667.70 151.4970 60.0001 32.0000 1.9901 1.9918 417.8572 418.2740 0.0626 -1.0000 -1.0000 0046441 1580709667.80 151.4970 60.0001 32.0000 1.9887 1.9904 417.9124 418.3284 0.0624 -1.0000 -1.0000 0046503 1580709667.90 151.5360 60.0001 32.0000 1.9887 1.9903 418.0982 418.5137 0.0624 -1.0000 -1.0000 0046566 1580709668.00 151.5487 60.0001 32.0000 1.9886 1.9902 418.0831 418.4983 0.0624 -1.0000 -1.0000 0046706 1580709668.10 151.5487 60.0001 32.0000 1.9886 1.9903 418.0909 418.5073 0.0625 -1.0000 -1.0000 0046769 1580709668.20 151.5487 60.0001 32.0000 1.9888 1.9904 417.9815 418.3973 0.0624 -1.0000 -1.0000 0046831 1580709668.30 151.5487 60.0001 32.0000 1.9898 1.9914 417.9301 418.3453 0.0623 -1.0000 -1.0000 0046910 1580709668.40 151.5487 60.0001 32.0000 1.9895 1.9912 417.9307 418.3471 0.0626 -1.0000 -1.0000 0046972 1580709668.50 151.5288 60.0001 32.0000 1.9888 1.9904 417.9287 418.3444 0.0624 -1.0000 -1.0000 0047206 1580709668.60 151.5288 60.0001 32.0000 1.9885 1.9901 418.1497 418.5657 0.0624 -1.0000 -1.0000 0047285 1580709668.70 151.5288 60.0001 32.0000 1.9886 1.9902 418.1158 418.5320 0.0625 -1.0000 -1.0000 0047347 1580709668.80 151.5288 60.0001 32.0000 1.9892 1.9908 418.0910 418.5071 0.0624 -1.0000 -1.0000 0047410 1580709668.90 151.5288 60.0001 32.0000 1.9887 1.9903 417.9518 418.3674 0.0624 -1.0000 -1.0000 0047488 1580709669.00 151.5189 60.0001 32.0000 1.9892 1.9909 417.8000 418.2163 0.0625 -1.0000 -1.0000 0047550 1580709669.10 151.5189 60.0001 32.0000 1.9894 1.9910 417.8915 418.3070 0.0624 -1.0000 -1.0000 0047613 1580709669.20 151.5189 60.0001 32.0000 1.9893 1.9910 417.9608 418.3779 0.0626 -1.0000 -1.0000 0047675 1580709669.30 151.5189 60.0001 32.0000 1.9890 1.9906 418.0331 418.4494 0.0624 -1.0000 -1.0000 0047738 1580709669.40 151.5189 60.0001 32.0000 1.9884 1.9900 418.0614 418.4785 0.0625 -1.0000 -1.0000 0047800 1580709669.50 151.5258 60.0001 32.0000 1.9886 1.9902 418.0256 418.4414 0.0624 -1.0000 -1.0000 0047878 1580709669.60 151.5533 60.0001 32.0000 1.9890 1.9907 417.9210 418.3374 0.0625 -1.0000 -1.0000 0048566 1580709669.70 151.5533 60.0001 32.0000 1.9885 1.9902 418.0719 418.4876 0.0624 -1.0000 -1.0000 0048628 1580709669.80 151.5533 60.0001 32.0000 1.9888 1.9904 418.0469 418.4637 0.0625 -1.0000 -1.0000 0048691 1580709669.90 151.5533 60.0001 32.0000 1.9884 1.9900 418.1374 418.5533 0.0624 -1.0000 -1.0000 0048753 1580709670.00 151.5533 60.0001 32.0000 1.9889 1.9905 418.0671 418.4845 0.0626 -1.0000 -1.0000 0048831 1580709670.10 151.5202 60.0001 32.0000 1.9896 1.9912 417.8540 418.2701 0.0625 -1.0000 -1.0000 0048894 1580709670.20 151.5202 60.0001 32.0000 1.9888 1.9904 417.9283 418.3447 0.0625 -1.0000 -1.0000 0048972 1580709670.30 151.5202 60.0001 32.0000 1.9884 1.9900 417.9969 418.4137 0.0625 -1.0000 -1.0000 0049035 1580709670.40 151.5202 60.0001 32.0000 1.9887 1.9903 418.0408 418.4567 0.0625 -1.0000 -1.0000 0049097 1580709670.50 151.5202 60.0001 32.0000 1.9896 1.9913 417.9682 418.3847 0.0625 -1.0000 -1.0000 0049160 1580709670.60 151.5202 60.0001 32.0000 1.9892 1.9908 417.8236 418.2399 0.0626 -1.0000 -1.0000 0049238 1580709670.70 151.5229 60.0001 32.0000 1.9895 1.9912 417.8453 418.2619 0.0624 -1.0000 -1.0000 0049300 1580709670.80 151.5248 60.0001 32.0000 1.9887 1.9903 417.9813 418.3966 0.0623 -1.0000 -1.0000 0049363 1580709670.90 151.5248 60.0001 32.0000 1.9880 1.9896 418.0191 418.4347 0.0624 -1.0000 -1.0000 0049441 1580709671.00 151.5248 60.0001 32.0000 1.9887 1.9904 418.0724 418.4901 0.0627 -1.0000 -1.0000 0049503 1580709671.10 151.5248 60.0001 32.0000 1.9898 1.9914 417.9287 418.3454 0.0625 -1.0000 -1.0000 0049722 1580709671.20 151.5248 60.0001 32.0000 1.9891 1.9907 417.8717 418.2876 0.0624 -1.0000 -1.0000 0049800 1580709671.30 151.5248 60.0001 32.0000 1.9886 1.9903 417.9291 418.3448 0.0625 -1.0000 -1.0000 0049863 1580709671.40 151.5315 60.0001 32.0000 1.9883 1.9900 417.9795 418.3966 0.0626 -1.0000 -1.0000 0049925 1580709671.50 151.5315 60.0001 32.0000 1.9884 1.9901 418.2117 418.6291 0.0626 -1.0000 -1.0000 0050004 1580709671.60 151.5315 60.0001 32.0000 1.9887 1.9903 418.0191 418.4356 0.0625 -1.0000 -1.0000 0050425 1580709671.70 151.5315 60.0001 32.0000 1.9905 1.9921 418.0367 418.4538 0.0626 -1.0000 -1.0000 0050488 1580709671.80 151.5315 60.0001 32.0000 1.9895 1.9911 417.9906 418.4081 0.0627 -1.0000 -1.0000 0050566 1580709671.90 151.5431 60.0001 32.0000 1.9900 1.9917 417.9411 418.3584 0.0627 -1.0000 -1.0000 0050613 1580709672.00 151.5431 60.0001 32.0000 1.9883 1.9899 418.0684 418.4869 0.0629 -1.0000 -1.0000 0050691 1580709672.10 151.5431 60.0001 32.0000 1.9889 1.9905 418.1013 418.5174 0.0625 -1.0000 -1.0000 0050972 1580709672.20 151.5431 60.0001 32.0000 1.9882 1.9898 418.1329 418.5499 0.0625 -1.0000 -1.0000 0051035 1580709672.30 151.5431 60.0001 32.0000 1.9896 1.9912 417.9461 418.3625 0.0625 -1.0000 -1.0000 0051097 1580709672.40 151.5416 60.0001 32.0000 1.9893 1.9909 417.7928 418.2096 0.0625 -1.0000 -1.0000 0051160 1580709672.50 151.4453 60.0001 32.0000 1.9897 1.9913 417.8943 418.3105 0.0625 -1.0000 -1.0000 0051222 1580709672.60 151.4453 60.0001 32.0000 1.9894 1.9910 417.9795 418.3952 0.0624 -1.0000 -1.0000 0051503 1580709672.70 151.4453 60.0001 32.0000 1.9886 1.9902 418.1584 418.5751 0.0626 -1.0000 -1.0000 0051566 1580709672.80 151.4453 60.0001 32.0000 1.9889 1.9905 418.0210 418.4385 0.0626 -1.0000 -1.0000 0051628 1580709672.90 151.4453 60.0001 32.0000 1.9894 1.9911 417.8927 418.3094 0.0625 -1.0000 -1.0000 0051691 1580709673.00 151.4453 60.0001 32.0000 1.9894 1.9911 417.9354 418.3525 0.0626 -1.0000 -1.0000 0051753 1580709673.10 151.4665 60.0001 32.0000 1.9890 1.9906 418.1473 418.5643 0.0626 -1.0000 -1.0000 0051816 1580709673.20 151.4862 60.0001 32.0000 1.9889 1.9906 418.1405 418.5570 0.0624 -1.0000 -1.0000 0051972 1580709673.30 151.4862 60.0001 32.0000 1.9889 1.9906 418.1345 418.5513 0.0625 -1.0000 -1.0000 0052035 1580709673.40 151.4862 60.0001 32.0000 1.9902 1.9918 418.0294 418.4458 0.0625 -1.0000 -1.0000 0052097 1580709673.50 151.4896 60.0001 32.0000 1.9897 1.9913 417.9187 418.3348 0.0624 -1.0000 -1.0000 0052175 1580709673.60 151.4979 60.0001 32.0000 1.9894 1.9910 417.8542 418.2707 0.0625 -1.0000 -1.0000 0052238 1580709673.70 151.4979 60.0001 32.0000 1.9892 1.9908 418.0899 418.5064 0.0625 -1.0000 -1.0000 0052472 1580709673.80 151.4979 60.0001 32.0000 1.9884 1.9901 418.1882 418.6050 0.0625 -1.0000 -1.0000 0052535 1580709673.90 151.4979 60.0001 32.0000 1.9892 1.9908 418.0528 418.4688 0.0624 -1.0000 -1.0000 0052597 1580709674.00 151.4979 60.0001 32.0000 1.9895 1.9911 417.9863 418.4026 0.0626 -1.0000 -1.0000 0052675 1580709674.10 151.4341 60.0001 32.0000 1.9892 1.9909 417.8632 418.2800 0.0626 -1.0000 -1.0000 0052738 1580709674.20 151.4341 60.0001 32.0000 1.9890 1.9907 418.1363 418.5530 0.0625 -1.0000 -1.0000 0052910 1580709674.30 151.4341 60.0001 32.0000 1.9887 1.9904 418.2137 418.6303 0.0626 -1.0000 -1.0000 0052988 1580709674.40 151.4341 60.0001 32.0000 1.9884 1.9900 418.1841 418.6013 0.0626 -1.0000 -1.0000 0053050 1580709674.50 151.4341 60.0001 32.0000 1.9893 1.9909 418.0380 418.4553 0.0625 -1.0000 -1.0000 0053113 1580709674.60 151.4919 60.0001 32.0000 1.9901 1.9917 417.9040 418.3196 0.0624 -1.0000 -1.0000 0053191 1580709674.70 151.4919 60.0001 32.0000 1.9899 1.9915 417.8518 418.2692 0.0627 -1.0000 -1.0000 0053425 1580709674.80 151.4919 60.0001 32.0000 1.9901 1.9917 417.9419 418.3585 0.0626 -1.0000 -1.0000 0053488 1580709674.90 151.4919 60.0001 32.0000 1.9893 1.9909 418.0622 418.4790 0.0625 -1.0000 -1.0000 0053566 1580709675.00 151.4919 60.0001 32.0000 1.9887 1.9903 418.1825 418.5991 0.0625 -1.0000 -1.0000 0053629 1580709675.10 151.4919 60.0001 32.0000 1.9890 1.9906 418.0526 418.4699 0.0626 -1.0000 -1.0000 0053691 1580709675.20 151.4899 60.0001 32.0000 1.9897 1.9913 417.9209 418.3376 0.0625 -1.0000 -1.0000 0054175 1580709675.30 151.4899 60.0001 32.0000 1.9891 1.9907 418.0941 418.5103 0.0624 -1.0000 -1.0000 0054238 1580709675.40 151.4899 60.0001 32.0000 1.9885 1.9901 418.1670 418.5839 0.0626 -1.0000 -1.0000 0054300 1580709675.50 151.4899 60.0001 32.0000 1.9888 1.9904 418.1835 418.6015 0.0627 -1.0000 -1.0000 0054378 1580709675.60 151.4899 60.0001 32.0000 1.9887 1.9904 418.1114 418.5314 0.0631 -1.0000 -1.0000 0054441 1580709675.70 151.5094 60.0001 32.0000 1.9891 1.9907 417.7921 418.2119 0.0631 -1.0000 -1.0000 0054738 1580709675.80 151.5106 60.0001 32.0000 1.9895 1.9911 417.8519 418.2713 0.0629 -1.0000 -1.0000 0054800 1580709675.90 151.5106 60.0001 32.0000 1.9884 1.9900 417.9182 418.3354 0.0626 -1.0000 -1.0000 0054863 1580709676.00 151.5106 60.0001 32.0000 1.9892 1.9908 418.0711 418.4880 0.0626 -1.0000 -1.0000 0054925 1580709676.10 151.5106 60.0001 32.0000 1.9887 1.9904 418.0679 418.4853 0.0627 -1.0000 -1.0000 0054988 1580709676.20 151.5106 60.0001 32.0000 1.9889 1.9906 417.9986 418.4160 0.0627 -1.0000 -1.0000 0055050 1580709676.30 151.5106 60.0001 32.0000 1.9894 1.9911 417.8653 418.2834 0.0627 -1.0000 -1.0000 0055128 1580709676.40 151.5106 60.0001 32.0000 1.9884 1.9900 417.9637 418.3814 0.0627 -1.0000 -1.0000 0055191 1580709676.50 151.5106 60.0001 32.0000 1.9884 1.9900 418.0760 418.4929 0.0625 -1.0000 -1.0000 0055253 1580709676.60 151.5106 60.0001 32.0000 1.9882 1.9899 418.0622 418.4774 0.0624 -1.0000 -1.0000 0055332 1580709676.70 151.5106 60.0001 32.0000 1.9885 1.9901 417.8476 418.2645 0.0625 -1.0000 -1.0000 0055394 1580709676.80 151.5796 60.0001 32.0000 1.9896 1.9912 417.7936 418.2098 0.0625 -1.0000 -1.0000 0055456 1580709676.90 151.5799 60.0001 32.0000 1.9891 1.9908 417.9150 418.3306 0.0624 -1.0000 -1.0000 0055535 1580709677.00 151.5799 60.0001 32.0000 1.9887 1.9903 417.9764 418.3920 0.0624 -1.0000 -1.0000 0055597 1580709677.10 151.5799 60.0001 32.0000 1.9883 1.9899 418.0674 418.4846 0.0627 -1.0000 -1.0000 0055660 1580709677.20 151.5799 60.0001 32.0000 1.9884 1.9900 417.8127 418.2303 0.0626 -1.0000 -1.0000 0055722 1580709677.30 151.5779 60.0001 32.0000 1.9887 1.9903 417.8777 418.2935 0.0624 -1.0000 -1.0000 0055785 1580709677.40 151.5732 60.0001 32.0000 1.9893 1.9910 417.8523 418.2685 0.0625 -1.0000 -1.0000 0055847 1580709677.50 151.5732 60.0001 32.0000 1.9896 1.9913 417.8608 418.2776 0.0626 -1.0000 -1.0000 0055925 1580709677.60 151.5732 60.0001 32.0000 1.9882 1.9898 418.0665 418.4834 0.0626 -1.0000 -1.0000 0055988 1580709677.70 151.5732 60.0001 32.0000 1.9889 1.9905 417.8999 418.3170 0.0626 -1.0000 -1.0000 0056254 1580709677.80 151.5732 60.0001 32.0000 1.9892 1.9908 417.9480 418.3638 0.0625 -1.0000 -1.0000 0056316 1580709677.90 151.5126 60.0001 32.0000 1.9887 1.9903 417.8508 418.2669 0.0624 -1.0000 -1.0000 0056378 1580709678.00 151.5088 60.0001 32.0000 1.9884 1.9900 417.9939 418.4100 0.0625 -1.0000 -1.0000 0056441 1580709678.10 151.5088 60.0001 32.0000 1.9880 1.9896 417.9098 418.3259 0.0625 -1.0000 -1.0000 0056503 1580709678.20 151.5088 60.0001 32.0000 1.9881 1.9897 418.0358 418.4521 0.0624 -1.0000 -1.0000 0056738 1580709678.30 151.5088 60.0001 32.0000 1.9894 1.9910 418.0436 418.4599 0.0625 -1.0000 -1.0000 0056800 1580709678.40 151.5088 60.0001 32.0000 1.9895 1.9911 417.9523 418.3686 0.0625 -1.0000 -1.0000 0056863 1580709678.50 151.5237 60.0001 32.0000 1.9893 1.9909 417.8673 418.2834 0.0625 -1.0000 -1.0000 0056925 1580709678.60 151.5237 60.0001 32.0000 1.9896 1.9912 417.8261 418.2424 0.0625 -1.0000 -1.0000 0057003 1580709678.70 151.5237 60.0001 32.0000 1.9894 1.9910 418.1459 418.5625 0.0625 -1.0000 -1.0000 0057066 1580709678.80 151.5237 60.0001 32.0000 1.9886 1.9902 418.0506 418.4678 0.0627 -1.0000 -1.0000 0058050 1580709678.90 151.5237 60.0001 32.0000 1.9893 1.9909 418.0329 418.4492 0.0625 -1.0000 -1.0000 0058129 1580709679.00 151.5471 60.0001 32.0000 1.9893 1.9910 417.9486 418.3658 0.0626 -1.0000 -1.0000 0058191 1580709679.10 151.5471 60.0001 32.0000 1.9892 1.9909 417.8399 418.2561 0.0625 -1.0000 -1.0000 0058254 1580709679.20 151.5471 60.0001 32.0000 1.9893 1.9910 417.9124 418.3287 0.0625 -1.0000 -1.0000 0058347 1580709679.30 151.5471 60.0001 32.0000 1.9890 1.9906 417.9840 418.4009 0.0626 -1.0000 -1.0000 0058410 1580709679.40 151.5471 60.0001 32.0000 1.9887 1.9903 417.9982 418.4146 0.0625 -1.0000 -1.0000 0058472 1580709679.50 151.5471 60.0001 32.0000 1.9891 1.9907 418.1300 418.5461 0.0625 -1.0000 -1.0000 0058535 1580709679.60 151.5471 60.0001 32.0000 1.9895 1.9911 418.0053 418.4217 0.0625 -1.0000 -1.0000 0058597 1580709679.70 151.5471 60.0001 32.0000 1.9900 1.9916 417.9338 418.3507 0.0626 -1.0000 -1.0000 0058675 1580709679.80 151.4925 60.0001 32.0000 1.9892 1.9908 418.0125 418.4294 0.0625 -1.0000 -1.0000 0058738 1580709679.90 151.4899 60.0001 32.0000 1.9886 1.9902 418.0798 418.4955 0.0624 -1.0000 -1.0000 0058800 1580709680.00 151.4899 60.0001 32.0000 1.9884 1.9900 418.0439 418.4595 0.0624 -1.0000 -1.0000 0058878 1580709680.10 151.4451 59.9995 32.0000 1.9887 1.9903 418.1452 418.5621 0.0625 -1.0000 -1.0000 0058941 1580709680.20 151.4451 59.9995 32.0000 1.9893 1.9909 417.9383 418.3548 0.0625 -1.0000 -1.0000 0059003 1580709680.30 151.4451 59.9995 32.0000 1.9898 1.9914 417.8777 418.2943 0.0625 -1.0000 -1.0000 0059081 1580709680.40 151.4451 59.9995 32.0000 1.9893 1.9909 417.8487 418.2650 0.0625 -1.0000 -1.0000 0059144 1580709680.50 151.4451 59.9995 32.0000 1.9897 1.9913 417.8640 418.2799 0.0625 -1.0000 -1.0000 0059206 1580709680.60 151.4451 59.9995 32.0000 1.9893 1.9910 418.1439 418.5590 0.0623 -1.0000 -1.0000 0059285 1580709680.70 151.4451 59.9995 32.0000 1.9889 1.9905 418.1511 418.5674 0.0624 -1.0000 -1.0000 0059347 1580709680.80 151.4451 59.9995 32.0000 1.9890 1.9907 417.9972 418.4136 0.0625 -1.0000 -1.0000 0059691 1580709680.90 151.4451 59.9995 32.0000 1.9886 1.9902 417.9005 418.3169 0.0625 -1.0000 -1.0000 0059769 1580709681.00 151.4451 59.9995 32.0000 1.9888 1.9904 418.0011 418.4161 0.0623 -1.0000 -1.0000 0059832 1580709681.10 151.4451 59.9995 32.0000 1.9886 1.9903 418.0312 418.4466 0.0623 -1.0000 -1.0000 0059894 1580709681.20 151.4451 59.9995 32.0000 1.9888 1.9904 418.0752 418.4916 0.0626 -1.0000 -1.0000 0059972 1580709681.30 151.4451 59.9995 32.0000 1.9899 1.9915 417.9964 418.4128 0.0625 -1.0000 -1.0000 0100191 1580709681.40 151.4451 59.9995 32.0000 1.9893 1.9910 417.8400 418.2562 0.0624 -1.0000 -1.0000 0100253 1580709681.50 151.4451 59.9995 32.0000 1.9888 1.9904 417.8744 418.2897 0.0624 -1.0000 -1.0000 0100331 1580709681.60 151.4451 59.9995 32.0000 1.9889 1.9905 417.8885 418.3051 0.0626 -1.0000 -1.0000 0100394 1580709681.70 151.4451 59.9995 32.0000 1.9879 1.9895 418.1142 418.5312 0.0625 -1.0000 -1.0000 0100456 1580709681.80 151.4375 59.9995 32.0000 1.9885 1.9901 418.1027 418.5194 0.0625 -1.0000 -1.0000 0100644 1580709681.90 151.4375 59.9995 32.0000 1.9891 1.9907 418.0500 418.4666 0.0625 -1.0000 -1.0000 0100706 1580709682.00 151.4983 59.9995 32.0000 1.9893 1.9909 417.9505 418.3667 0.0625 -1.0000 -1.0000 0100785 1580709682.10 151.4983 59.9995 32.0000 1.9893 1.9909 417.9556 418.3725 0.0626 -1.0000 -1.0000 0100847 1580709682.20 151.4983 59.9995 32.0000 1.9883 1.9900 418.1141 418.5305 0.0625 -1.0000 -1.0000 0100910 1580709682.30 151.4983 59.9995 32.0000 1.9889 1.9906 418.0124 418.4299 0.0627 -1.0000 -1.0000 0100988 1580709682.40 151.5518 59.9995 32.0000 1.9890 1.9907 417.8248 418.2422 0.0626 -1.0000 -1.0000 0101050 1580709682.50 151.5518 59.9995 32.0000 1.9899 1.9915 417.8690 418.2856 0.0625 -1.0000 -1.0000 0101113 1580709682.60 151.5518 59.9995 32.0000 1.9891 1.9907 417.8813 418.2974 0.0625 -1.0000 -1.0000 0101191 1580709682.70 151.5518 59.9995 32.0000 1.9884 1.9900 417.9653 418.3816 0.0624 -1.0000 -1.0000 0101253 1580709682.80 151.5518 59.9995 32.0000 1.9882 1.9899 418.0442 418.4599 0.0624 -1.0000 -1.0000 0101316 1580709682.90 151.5489 59.9995 32.0000 1.9880 1.9896 418.0139 418.4307 0.0625 -1.0000 -1.0000 0101503 1580709683.00 151.5318 59.9995 32.0000 1.9894 1.9910 418.0211 418.4376 0.0625 -1.0000 -1.0000 0101566 1580709683.10 151.5318 59.9995 32.0000 1.9879 1.9895 417.9645 418.3805 0.0625 -1.0000 -1.0000 0101644 1580709683.20 151.5318 59.9995 32.0000 1.9886 1.9903 417.8937 418.3098 0.0624 -1.0000 -1.0000 0101722 1580709683.30 151.5318 59.9995 32.0000 1.9878 1.9894 418.0482 418.4651 0.0626 -1.0000 -1.0000 0101785 1580709683.40 151.5318 59.9995 32.0000 1.9886 1.9902 418.0354 418.4514 0.0625 -1.0000 -1.0000 0101972 1580709683.50 151.5559 59.9995 32.0000 1.9888 1.9904 417.9803 418.3968 0.0625 -1.0000 -1.0000 0102050 1580709683.60 151.5559 59.9995 32.0000 1.9888 1.9904 417.8722 418.2890 0.0626 -1.0000 -1.0000 0102113 1580709683.70 151.5559 59.9995 32.0000 1.9894 1.9910 417.7922 418.2084 0.0625 -1.0000 -1.0000 0102175 1580709683.80 151.5559 59.9995 32.0000 1.9893 1.9909 417.8518 418.2679 0.0625 -1.0000 -1.0000 0102238 1580709683.90 151.5559 59.9995 32.0000 1.9879 1.9896 418.0101 418.4275 0.0626 -1.0000 -1.0000 0102706 1580709684.00 151.5464 59.9995 32.0000 1.9885 1.9902 418.0904 418.5064 0.0625 -1.0000 -1.0000 0102769 1580709684.10 151.5343 59.9995 32.0000 1.9883 1.9900 417.9735 418.3895 0.0624 -1.0000 -1.0000 0102831 1580709684.20 151.5343 59.9995 32.0000 1.9889 1.9905 417.8477 418.2646 0.0626 -1.0000 -1.0000 0102894 1580709684.30 151.5343 59.9995 32.0000 1.9887 1.9904 417.9005 418.3173 0.0625 -1.0000 -1.0000 0102972 1580709684.40 151.5343 59.9995 32.0000 1.9881 1.9897 418.0379 418.4537 0.0624 -1.0000 -1.0000 0103206 1580709684.50 151.5343 59.9995 32.0000 1.9882 1.9898 418.0404 418.4565 0.0625 -1.0000 -1.0000 0103269 1580709684.60 151.5254 59.9997 32.0000 1.9885 1.9901 417.9872 418.4035 0.0626 -1.0000 -1.0000 0103331 1580709684.70 151.5254 59.9997 32.0000 1.9896 1.9912 417.8463 418.2623 0.0624 -1.0000 -1.0000 0103410 1580709684.80 151.5254 59.9997 32.0000 1.9885 1.9901 417.7760 418.1915 0.0624 -1.0000 -1.0000 0103472 1580709684.90 151.5254 59.9997 32.0000 1.9893 1.9909 417.8315 418.2475 0.0625 -1.0000 -1.0000 0103706 1580709685.00 151.5254 59.9997 32.0000 1.9886 1.9903 417.9424 418.3593 0.0626 -1.0000 -1.0000 0103769 1580709685.10 151.4803 59.9997 32.0000 1.9885 1.9902 418.0919 418.5089 0.0626 -1.0000 -1.0000 0103831 1580709685.20 151.4685 59.9997 32.0000 1.9890 1.9906 417.9837 418.4005 0.0626 -1.0000 -1.0000 0103910 1580709685.30 151.4685 59.9997 32.0000 1.9894 1.9910 417.9005 418.3173 0.0626 -1.0000 -1.0000 0103972 1580709685.40 151.4685 59.9997 32.0000 1.9880 1.9896 417.9993 418.4152 0.0624 -1.0000 -1.0000 0104035 1580709685.50 151.4685 59.9997 32.0000 1.9878 1.9894 418.0212 418.4383 0.0625 -1.0000 -1.0000 0104097 1580709685.60 151.4685 59.9997 32.0000 1.9881 1.9897 418.1033 418.5194 0.0625 -1.0000 -1.0000 0104160 1580709685.70 151.4704 59.9997 32.0000 1.9888 1.9904 417.9486 418.3644 0.0624 -1.0000 -1.0000 0104238 1580709685.80 151.4704 59.9997 32.0000 1.9891 1.9907 417.8158 418.2317 0.0625 -1.0000 -1.0000 0104300 1580709685.90 151.4704 59.9997 32.0000 1.9897 1.9913 417.8424 418.2593 0.0626 -1.0000 -1.0000 0104363 1580709686.00 151.4704 59.9997 32.0000 1.9893 1.9909 417.8516 418.2670 0.0624 -1.0000 -1.0000 0104753 1580709686.10 151.4704 59.9997 32.0000 1.9883 1.9899 417.8969 418.3130 0.0624 -1.0000 -1.0000 0104816 1580709686.20 151.4704 59.9997 32.0000 1.9889 1.9906 418.0194 418.4358 0.0626 -1.0000 -1.0000 0104878 1580709686.30 151.4703 59.9997 32.0000 1.9892 1.9908 418.2234 418.6410 0.0626 -1.0000 -1.0000 0104941 1580709686.40 151.4703 59.9997 32.0000 1.9893 1.9909 417.9756 418.3926 0.0626 -1.0000 -1.0000 0105003 1580709686.50 151.4703 59.9997 32.0000 1.9894 1.9911 417.8974 418.3143 0.0625 -1.0000 -1.0000 0105519 1580709686.60 151.4703 59.9997 32.0000 1.9886 1.9902 417.9391 418.3557 0.0625 -1.0000 -1.0000 0105597 1580709686.70 151.4703 59.9997 32.0000 1.9881 1.9898 418.0790 418.4949 0.0624 -1.0000 -1.0000 0105660 1580709686.80 151.4579 59.9997 32.0000 1.9887 1.9903 418.0986 418.5154 0.0626 -1.0000 -1.0000 0105722 1580709686.90 151.4529 59.9997 32.0000 1.9893 1.9909 417.9929 418.4088 0.0624 -1.0000 -1.0000 0105785 1580709687.00 151.4529 59.9997 32.0000 1.9895 1.9911 417.8597 418.2761 0.0625 -1.0000 -1.0000 0105910 1580709687.10 151.4529 59.9997 32.0000 1.9900 1.9916 417.8366 418.2533 0.0626 -1.0000 -1.0000 0105972 1580709687.20 151.4529 59.9997 32.0000 1.9895 1.9911 417.8809 418.2970 0.0624 -1.0000 -1.0000 0106050 1580709687.30 151.4529 59.9997 32.0000 1.9887 1.9903 417.9810 418.3967 0.0624 -1.0000 -1.0000 0106113 1580709687.40 151.4122 59.9997 32.0000 1.9885 1.9901 418.0750 418.4911 0.0625 -1.0000 -1.0000 0106175 1580709687.50 151.4122 59.9997 32.0000 1.9883 1.9899 418.0876 418.5049 0.0626 -1.0000 -1.0000 0106441 1580709687.60 151.4122 59.9997 32.0000 1.9887 1.9903 417.9320 418.3484 0.0625 -1.0000 -1.0000 0106503 1580709687.70 151.4122 59.9997 32.0000 1.9895 1.9912 417.8825 418.2983 0.0624 -1.0000 -1.0000 0106581 1580709687.80 151.4122 59.9997 32.0000 1.9894 1.9911 417.8931 418.3085 0.0625 -1.0000 -1.0000 0106644 1580709687.90 151.4879 59.9997 32.0000 1.9887 1.9904 417.9737 418.3911 0.0626 -1.0000 -1.0000 0106706 1580709688.00 151.4879 59.9997 32.0000 1.9883 1.9900 418.0782 418.4942 0.0624 -1.0000 -1.0000 0106941 1580709688.10 151.4879 59.9997 32.0000 1.9884 1.9901 418.0931 418.5092 0.0624 -1.0000 -1.0000 0107003 1580709688.20 151.4879 59.9997 32.0000 1.9892 1.9909 417.9986 418.4151 0.0626 -1.0000 -1.0000 0107066 1580709688.30 151.4879 59.9997 32.0000 1.9894 1.9911 417.8512 418.2666 0.0624 -1.0000 -1.0000 0107128 1580709688.40 151.4879 59.9997 32.0000 1.9891 1.9907 417.9555 418.3723 0.0626 -1.0000 -1.0000 0107191 1580709688.50 151.4488 59.9997 32.0000 1.9888 1.9904 418.0249 418.4410 0.0624 -1.0000 -1.0000 0107972 1580709688.60 151.4468 59.9997 32.0000 1.9887 1.9903 418.1045 418.5208 0.0625 -1.0000 -1.0000 0108035 1580709688.70 151.4468 59.9997 32.0000 1.9881 1.9897 418.0247 418.4414 0.0626 -1.0000 -1.0000 0108097 1580709688.80 151.4468 59.9997 32.0000 1.9906 1.9922 417.8937 418.3111 0.0626 -1.0000 -1.0000 0108160 1580709688.90 151.4468 59.9997 32.0000 1.9898 1.9914 417.7895 418.2050 0.0624 -1.0000 -1.0000 0108238 1580709689.00 151.4492 59.9997 32.0000 1.9892 1.9909 417.8712 418.2878 0.0626 -1.0000 -1.0000 0108300 1580709689.10 151.4559 59.9997 32.0000 1.9885 1.9902 418.0659 418.4828 0.0626 -1.0000 -1.0000 0108363 1580709689.20 151.4559 59.9997 32.0000 1.9881 1.9897 418.0937 418.5094 0.0624 -1.0000 -1.0000 0108441 1580709689.30 151.4559 59.9997 32.0000 1.9890 1.9907 418.0292 418.4457 0.0625 -1.0000 -1.0000 0108503 1580709689.40 151.4559 59.9997 32.0000 1.9889 1.9906 417.9705 418.3866 0.0625 -1.0000 -1.0000 0108566 1580709689.50 151.4559 59.9997 32.0000 1.9893 1.9909 417.8283 418.2447 0.0625 -1.0000 -1.0000 0108644 1580709689.60 151.4712 59.9993 32.0000 1.9891 1.9907 418.0001 418.4166 0.0625 -1.0000 -1.0000 0108706 1580709689.70 151.4748 59.9992 32.0000 1.9884 1.9900 418.0094 418.4253 0.0624 -1.0000 -1.0000 0108785 1580709689.80 151.4748 59.9992 32.0000 1.9882 1.9898 418.0875 418.5044 0.0626 -1.0000 -1.0000 0108847 1580709689.90 151.4748 59.9992 32.0000 1.9888 1.9904 417.9346 418.3524 0.0627 -1.0000 -1.0000 0108910 1580709690.00 151.4748 59.9992 32.0000 1.9891 1.9907 417.8757 418.2922 0.0624 -1.0000 -1.0000 0108988 1580709690.10 151.4793 59.9992 32.0000 1.9897 1.9913 417.9133 418.3290 0.0625 -1.0000 -1.0000 0109050 1580709690.20 151.5686 59.9992 32.0000 1.9900 1.9917 417.9502 418.3660 0.0625 -1.0000 -1.0000 0109113 1580709690.30 151.5686 59.9992 32.0000 1.9883 1.9900 417.9605 418.3765 0.0625 -1.0000 -1.0000 0109191 1580709690.40 151.5686 59.9992 32.0000 1.9885 1.9901 418.0588 418.4752 0.0625 -1.0000 -1.0000 0109253 1580709690.50 151.5686 59.9992 32.0000 1.9881 1.9897 418.0888 418.5054 0.0625 -1.0000 -1.0000 0109316 1580709690.60 151.5686 59.9992 32.0000 1.9883 1.9899 418.0042 418.4203 0.0624 -1.0000 -1.0000 0109394 1580709690.70 151.5686 59.9992 32.0000 1.9894 1.9911 418.0057 418.4221 0.0626 -1.0000 -1.0000 0109456 1580709690.80 151.5686 59.9992 32.0000 1.9897 1.9913 417.8639 418.2804 0.0625 -1.0000 -1.0000 0109519 1580709690.90 151.5686 59.9992 32.0000 1.9897 1.9913 417.7990 418.2154 0.0625 -1.0000 -1.0000 0109581 1580709691.00 151.5686 59.9992 32.0000 1.9889 1.9905 418.0335 418.4499 0.0625 -1.0000 -1.0000 0109644 1580709691.10 151.5686 59.9992 32.0000 1.9883 1.9899 418.0812 418.4976 0.0625 -1.0000 -1.0000 0109706 1580709691.20 151.5637 59.9992 32.0000 1.9882 1.9898 418.1028 418.5194 0.0625 -1.0000 -1.0000 0109785 1580709691.30 151.5399 59.9992 32.0000 1.9888 1.9904 417.9493 418.3658 0.0625 -1.0000 -1.0000 0109847 1580709691.40 151.5399 59.9992 32.0000 1.9897 1.9914 417.8289 418.2449 0.0625 -1.0000 -1.0000 0109910 1580709691.50 151.5399 59.9992 32.0000 1.9896 1.9912 417.8231 418.2398 0.0626 -1.0000 -1.0000 0109988 1580709691.60 151.5399 59.9992 32.0000 1.9886 1.9902 417.8807 418.2966 0.0624 -1.0000 -1.0000 0110785 1580709691.70 151.5399 59.9992 32.0000 1.9890 1.9906 418.1056 418.5205 0.0623 -1.0000 -1.0000 0110863 1580709691.80 151.5533 59.9992 32.0000 1.9888 1.9904 418.0962 418.5131 0.0626 -1.0000 -1.0000 0110925 1580709691.90 151.5671 59.9992 32.0000 1.9893 1.9909 418.0030 418.4204 0.0626 -1.0000 -1.0000 0110988 1580709692.00 151.5671 59.9992 32.0000 1.9891 1.9907 417.9095 418.3261 0.0625 -1.0000 -1.0000 0111050 1580709692.10 151.5671 59.9992 32.0000 1.9891 1.9907 418.0036 418.4201 0.0625 -1.0000 -1.0000 0111113 1580709692.20 151.5671 59.9992 32.0000 1.9879 1.9895 418.0514 418.4677 0.0624 -1.0000 -1.0000 0111175 1580709692.30 151.5671 59.9992 32.0000 1.9884 1.9900 418.0732 418.4902 0.0626 -1.0000 -1.0000 0111253 1580709692.40 151.5313 59.9992 32.0000 1.9886 1.9903 418.0431 418.4592 0.0625 -1.0000 -1.0000 0111316 1580709692.50 151.5313 59.9992 32.0000 1.9889 1.9905 417.8402 418.2564 0.0625 -1.0000 -1.0000 0111394 1580709692.60 151.5313 59.9992 32.0000 1.9893 1.9909 417.8036 418.2212 0.0627 -1.0000 -1.0000 0111456 1580709692.70 151.5313 59.9992 32.0000 1.9884 1.9900 417.8560 418.2727 0.0625 -1.0000 -1.0000 0111519 1580709692.80 151.5313 59.9992 32.0000 1.9875 1.9891 417.9887 418.4046 0.0624 -1.0000 -1.0000 0111581 1580709692.90 151.5504 59.9992 32.0000 1.9877 1.9894 418.0965 418.5133 0.0626 -1.0000 -1.0000 0111660 1580709693.00 151.5653 59.9992 32.0000 1.9891 1.9907 418.0406 418.4576 0.0626 -1.0000 -1.0000 0111722 1580709693.10 151.5653 59.9992 32.0000 1.9892 1.9909 417.9232 418.3392 0.0624 -1.0000 -1.0000 0111972 1580709693.20 151.5653 59.9992 32.0000 1.9893 1.9910 417.8526 418.2690 0.0625 -1.0000 -1.0000 0112050 1580709693.30 151.5653 59.9992 32.0000 1.9891 1.9907 417.9569 418.3722 0.0623 -1.0000 -1.0000 0112113 1580709693.40 151.5653 59.9992 32.0000 1.9889 1.9905 418.0324 418.4480 0.0624 -1.0000 -1.0000 0112175 1580709693.50 151.5653 59.9992 32.0000 1.9879 1.9896 418.0827 418.4981 0.0624 -1.0000 -1.0000 0112238 1580709693.60 151.5653 59.9992 32.0000 1.9891 1.9907 417.9300 418.3467 0.0626 -1.0000 -1.0000 0112425 1580709693.70 151.5653 59.9992 32.0000 1.9894 1.9910 417.9080 418.3248 0.0625 -1.0000 -1.0000 0112488 1580709693.80 151.5653 59.9992 32.0000 1.9891 1.9907 417.8628 418.2781 0.0624 -1.0000 -1.0000 0112550 1580709693.90 151.5653 59.9992 32.0000 1.9884 1.9900 417.8399 418.2564 0.0625 -1.0000 -1.0000 0112613 1580709694.00 151.4747 59.9992 32.0000 1.9878 1.9894 418.0183 418.4335 0.0623 -1.0000 -1.0000 0112691 1580709694.10 151.4633 59.9992 32.0000 1.9877 1.9893 418.0394 418.4558 0.0625 -1.0000 -1.0000 0112753 1580709694.20 151.4633 59.9992 32.0000 1.9883 1.9899 418.0444 418.4605 0.0625 -1.0000 -1.0000 0113456 1580709694.30 151.4633 59.9992 32.0000 1.9890 1.9906 417.9293 418.3458 0.0625 -1.0000 -1.0000 0113535 1580709694.40 151.4633 59.9992 32.0000 1.9892 1.9908 417.9164 418.3325 0.0625 -1.0000 -1.0000 0113597 1580709694.50 151.4633 59.9992 32.0000 1.9886 1.9902 418.0551 418.4718 0.0625 -1.0000 -1.0000 0113660 1580709694.60 151.4522 59.9987 32.0000 1.9878 1.9895 418.0258 418.4425 0.0626 -1.0000 -1.0000 0113738 1580709694.70 151.4504 59.9986 32.0000 1.9887 1.9904 418.0450 418.4631 0.0627 -1.0000 -1.0000 0113800 1580709694.80 151.4504 59.9986 32.0000 1.9895 1.9912 417.8990 418.3148 0.0624 -1.0000 -1.0000 0113863 1580709694.90 151.4504 59.9986 32.0000 1.9905 1.9921 417.8966 418.3124 0.0624 -1.0000 -1.0000 0113925 1580709695.00 151.4504 59.9986 32.0000 1.9888 1.9904 417.8817 418.2982 0.0626 -1.0000 -1.0000 0114004 1580709695.10 151.4504 59.9986 32.0000 1.9883 1.9899 418.1091 418.5265 0.0626 -1.0000 -1.0000 0114066 1580709695.20 151.4829 59.9986 32.0000 1.9888 1.9904 418.0992 418.5158 0.0625 -1.0000 -1.0000 0114175 1580709695.30 151.4829 59.9986 32.0000 1.9896 1.9913 417.9992 418.4159 0.0625 -1.0000 -1.0000 0114238 1580709695.40 151.4829 59.9986 32.0000 1.9900 1.9916 417.8666 418.2829 0.0625 -1.0000 -1.0000 0114300 1580709695.50 151.4829 59.9986 32.0000 1.9888 1.9904 418.0150 418.4315 0.0625 -1.0000 -1.0000 0114363 1580709695.60 151.4829 59.9986 32.0000 1.9882 1.9898 418.0732 418.4903 0.0626 -1.0000 -1.0000 0114441 1580709695.70 151.4262 59.9986 32.0000 1.9887 1.9903 418.0653 418.4822 0.0626 -1.0000 -1.0000 0114503 1580709695.80 151.4262 59.9986 32.0000 1.9902 1.9918 417.9447 418.3621 0.0627 -1.0000 -1.0000 0114566 1580709695.90 151.4262 59.9986 32.0000 1.9902 1.9918 417.8970 418.3139 0.0626 -1.0000 -1.0000 0114628 1580709696.00 151.4262 59.9986 32.0000 1.9900 1.9917 417.9728 418.3899 0.0626 -1.0000 -1.0000 0114706 1580709696.10 151.4262 59.9986 32.0000 1.9899 1.9916 417.9422 418.3591 0.0626 -1.0000 -1.0000 0114769 1580709696.20 151.4262 59.9986 32.0000 1.9888 1.9904 418.0601 418.4757 0.0624 -1.0000 -1.0000 0114831 1580709696.30 151.4262 59.9986 32.0000 1.9881 1.9898 418.0859 418.5022 0.0625 -1.0000 -1.0000 0114910 1580709696.40 151.4262 59.9986 32.0000 1.9886 1.9902 418.1738 418.5907 0.0625 -1.0000 -1.0000 0114972 1580709696.50 151.4262 59.9986 32.0000 1.9886 1.9902 418.0110 418.4273 0.0625 -1.0000 -1.0000 0115035 1580709696.60 151.4262 59.9986 32.0000 1.9900 1.9916 417.8628 418.2797 0.0626 -1.0000 -1.0000 0115113 1580709696.70 151.4262 59.9986 32.0000 1.9900 1.9916 417.8955 418.3120 0.0625 -1.0000 -1.0000 0115488 1580709696.80 151.4966 59.9986 32.0000 1.9892 1.9908 418.0501 418.4675 0.0626 -1.0000 -1.0000 0115550 1580709696.90 151.4966 59.9986 32.0000 1.9888 1.9904 418.1812 418.5977 0.0625 -1.0000 -1.0000 0115629 1580709697.00 151.4966 59.9986 32.0000 1.9892 1.9909 418.0689 418.4859 0.0626 -1.0000 -1.0000 0115691 1580709697.10 151.4966 59.9986 32.0000 1.9896 1.9913 417.9843 418.4008 0.0625 -1.0000 -1.0000 0115754 1580709697.20 151.4966 59.9986 32.0000 1.9895 1.9911 417.8811 418.2975 0.0625 -1.0000 -1.0000 0116566 1580709697.30 151.4966 59.9986 32.0000 1.9894 1.9910 417.8361 418.2516 0.0624 -1.0000 -1.0000 0116628 1580709697.40 151.5562 59.9986 32.0000 1.9894 1.9910 417.8583 418.2736 0.0624 -1.0000 -1.0000 0116691 1580709697.50 151.5562 59.9986 32.0000 1.9888 1.9905 418.0684 418.4849 0.0625 -1.0000 -1.0000 0116753 1580709697.60 151.5562 59.9986 32.0000 1.9883 1.9899 418.0797 418.4969 0.0626 -1.0000 -1.0000 0116816 1580709697.70 151.5562 59.9986 32.0000 1.9893 1.9910 417.9180 418.3340 0.0624 -1.0000 -1.0000 0116894 1580709697.80 151.5562 59.9986 32.0000 1.9900 1.9916 417.9695 418.3864 0.0626 -1.0000 -1.0000 0116956 1580709697.90 151.5489 59.9986 32.0000 1.9897 1.9913 417.9299 418.3456 0.0624 -1.0000 -1.0000 0117019 1580709698.00 151.5281 59.9986 32.0000 1.9880 1.9896 417.9769 418.3935 0.0625 -1.0000 -1.0000 0117097 1580709698.10 151.5281 59.9986 32.0000 1.9881 1.9898 418.1027 418.5197 0.0626 -1.0000 -1.0000 0117160 1580709698.20 151.5281 59.9986 32.0000 1.9892 1.9908 418.1547 418.5709 0.0625 -1.0000 -1.0000 0117222 1580709698.30 151.5281 59.9986 32.0000 1.9894 1.9910 418.0560 418.4728 0.0625 -1.0000 -1.0000 0117285 1580709698.40 151.5281 59.9986 32.0000 1.9901 1.9918 417.9555 418.3720 0.0625 -1.0000 -1.0000 0117347 1580709698.50 151.5631 59.9986 32.0000 1.9890 1.9906 417.8836 418.3001 0.0625 -1.0000 -1.0000 0117410 1580709698.60 151.5631 59.9986 32.0000 1.9890 1.9906 417.9432 418.3595 0.0625 -1.0000 -1.0000 0117488 1580709698.70 151.5631 59.9986 32.0000 1.9884 1.9901 417.9941 418.4109 0.0626 -1.0000 -1.0000 0117550 1580709698.80 151.5631 59.9986 32.0000 1.9891 1.9907 418.0820 418.4981 0.0626 -1.0000 -1.0000 0117910 1580709698.90 151.5631 59.9986 32.0000 1.9899 1.9916 417.9881 418.4064 0.0627 -1.0000 -1.0000 0117988 1580709699.00 151.5631 59.9986 32.0000 1.9898 1.9914 417.8551 418.2721 0.0626 -1.0000 -1.0000 0118050 1580709699.10 151.5631 59.9986 32.0000 1.9896 1.9913 417.8926 418.3085 0.0625 -1.0000 -1.0000 0118113 1580709699.20 151.5631 59.9986 32.0000 1.9899 1.9915 417.9871 418.4038 0.0625 -1.0000 -1.0000 0118191 1580709699.30 151.5631 59.9986 32.0000 1.9884 1.9901 418.0352 418.4527 0.0626 -1.0000 -1.0000 0118254 1580709699.40 151.5631 59.9986 32.0000 1.9889 1.9906 418.1168 418.5339 0.0627 -1.0000 -1.0000 0118316 1580709699.50 151.5610 59.9986 32.0000 1.9902 1.9919 418.0179 418.4349 0.0625 -1.0000 -1.0000 0118378 1580709699.60 151.5306 59.9986 32.0000 1.9891 1.9907 417.7921 418.2094 0.0627 -1.0000 -1.0000 0118441 1580709699.70 151.5306 59.9986 32.0000 1.9891 1.9908 417.8787 418.2955 0.0626 -1.0000 -1.0000 0118519 1580709699.80 151.5306 59.9986 32.0000 1.9884 1.9900 417.9926 418.4091 0.0625 -1.0000 -1.0000 0118785 1580709699.90 151.5306 59.9986 32.0000 1.9886 1.9903 417.9916 418.4083 0.0626 -1.0000 -1.0000 0118863 1580709700.00 151.5306 59.9986 32.0000 1.9890 1.9907 417.9665 418.3846 0.0627 -1.0000 -1.0000 0118925 1580709700.10 151.5270 59.9990 32.0000 1.9895 1.9911 417.8194 418.2359 0.0626 -1.0000 -1.0000 0118988 1580709700.20 151.5266 59.9991 32.0000 1.9885 1.9901 417.9084 418.3251 0.0626 -1.0000 -1.0000 0119050 1580709700.30 151.5266 59.9991 32.0000 1.9883 1.9900 418.0337 418.4507 0.0626 -1.0000 -1.0000 0119754 1580709700.40 151.5266 59.9991 32.0000 1.9884 1.9900 418.1039 418.5199 0.0623 -1.0000 -1.0000 0119816 1580709700.50 151.5266 59.9991 32.0000 1.9879 1.9895 418.0489 418.4654 0.0625 -1.0000 -1.0000 0119878 1580709700.60 151.5266 59.9991 32.0000 1.9890 1.9906 418.0235 418.4396 0.0625 -1.0000 -1.0000 0119956 1580709700.70 151.5266 59.9991 32.0000 1.9895 1.9912 417.8905 418.3077 0.0626 -1.0000 -1.0000 0120019 1580709700.80 151.5404 59.9991 32.0000 1.9892 1.9909 417.9123 418.3291 0.0625 -1.0000 -1.0000 0120081 1580709700.90 151.5431 59.9991 32.0000 1.9877 1.9893 418.1096 418.5269 0.0626 -1.0000 -1.0000 0120160 1580709701.00 151.5431 59.9991 32.0000 1.9882 1.9898 417.9747 418.3915 0.0625 -1.0000 -1.0000 0120222 1580709701.10 151.5431 59.9991 32.0000 1.9898 1.9914 417.8930 418.3094 0.0625 -1.0000 -1.0000 0120285 1580709701.20 151.5431 59.9991 32.0000 1.9896 1.9912 417.8513 418.2676 0.0626 -1.0000 -1.0000 0120363 1580709701.30 151.5431 59.9991 32.0000 1.9896 1.9912 417.8847 418.3030 0.0627 -1.0000 -1.0000 0120425 1580709701.40 151.4980 59.9991 32.0000 1.9885 1.9901 418.0678 418.4846 0.0625 -1.0000 -1.0000 0120488 1580709701.50 151.4980 59.9991 32.0000 1.9886 1.9903 418.2014 418.6194 0.0626 -1.0000 -1.0000 0120566 1580709701.60 151.4980 59.9991 32.0000 1.9893 1.9909 418.1319 418.5482 0.0625 -1.0000 -1.0000 0120628 1580709701.70 151.4980 59.9991 32.0000 1.9891 1.9907 417.9625 418.3793 0.0626 -1.0000 -1.0000 0120706 1580709701.80 151.4980 59.9991 32.0000 1.9894 1.9910 417.8812 418.2975 0.0625 -1.0000 -1.0000 0120769 1580709701.90 151.4980 59.9991 32.0000 1.9901 1.9917 417.9916 418.4082 0.0625 -1.0000 -1.0000 0120831 1580709702.00 151.4567 59.9991 32.0000 1.9888 1.9905 418.0270 418.4430 0.0624 -1.0000 -1.0000 0120910 1580709702.10 151.4567 59.9991 32.0000 1.9889 1.9905 418.0866 418.5044 0.0626 -1.0000 -1.0000 0120972 1580709702.20 151.4567 59.9991 32.0000 1.9889 1.9905 418.0502 418.4664 0.0625 -1.0000 -1.0000 0121035 1580709702.30 151.4567 59.9991 32.0000 1.9895 1.9912 417.9628 418.3792 0.0625 -1.0000 -1.0000 0121113 1580709702.40 151.4567 59.9991 32.0000 1.9893 1.9910 417.8193 418.2365 0.0626 -1.0000 -1.0000 0121175 1580709702.50 151.4567 59.9991 32.0000 1.9891 1.9907 417.9696 418.3860 0.0625 -1.0000 -1.0000 0121238 1580709702.60 151.4567 59.9991 32.0000 1.9884 1.9901 418.0670 418.4832 0.0625 -1.0000 -1.0000 0121316 1580709702.70 151.4567 59.9991 32.0000 1.9879 1.9895 418.1439 418.5618 0.0627 -1.0000 -1.0000 0121378 1580709702.80 151.4567 59.9991 32.0000 1.9887 1.9903 418.0611 418.4781 0.0626 -1.0000 -1.0000 0121441 1580709702.90 151.4567 59.9991 32.0000 1.9896 1.9912 417.8954 418.3119 0.0625 -1.0000 -1.0000 0121504 1580709703.00 151.4567 59.9991 32.0000 1.9891 1.9908 417.9686 418.3855 0.0626 -1.0000 -1.0000 0121566 1580709703.10 151.4542 59.9991 32.0000 1.9888 1.9905 418.0063 418.4234 0.0626 -1.0000 -1.0000 0121660 1580709703.20 151.4542 59.9991 32.0000 1.9884 1.9900 418.1237 418.5412 0.0626 -1.0000 -1.0000 0121738 1580709703.30 151.4542 59.9991 32.0000 1.9889 1.9905 418.0808 418.4974 0.0625 -1.0000 -1.0000 0121800 1580709703.40 151.4542 59.9991 32.0000 1.9895 1.9912 417.9282 418.3443 0.0625 -1.0000 -1.0000 0121972 1580709703.50 151.4542 59.9991 32.0000 1.9889 1.9906 417.9458 418.3625 0.0626 -1.0000 -1.0000 0122035 1580709703.60 151.4542 59.9991 32.0000 1.9883 1.9900 418.0595 418.4764 0.0626 -1.0000 -1.0000 0122097 1580709703.70 151.4140 59.9991 32.0000 1.9887 1.9903 418.1055 418.5235 0.0627 -1.0000 -1.0000 0122175 1580709703.80 151.4140 59.9991 32.0000 1.9884 1.9900 418.0793 418.4960 0.0625 -1.0000 -1.0000 0122238 1580709703.90 151.4140 59.9991 32.0000 1.9887 1.9903 417.9782 418.3948 0.0625 -1.0000 -1.0000 0122722 1580709704.00 151.4140 59.9991 32.0000 1.9891 1.9907 417.8943 418.3109 0.0626 -1.0000 -1.0000 0122800 1580709704.10 151.4140 59.9991 32.0000 1.9894 1.9910 417.9795 418.3970 0.0627 -1.0000 -1.0000 0122863 1580709704.20 151.4140 59.9991 32.0000 1.9894 1.9911 418.0716 418.4881 0.0626 -1.0000 -1.0000 0122925 1580709704.30 151.4140 59.9991 32.0000 1.9886 1.9902 418.0559 418.4732 0.0626 -1.0000 -1.0000 0123003 1580709704.40 151.4140 59.9991 32.0000 1.9883 1.9899 417.9411 418.3582 0.0626 -1.0000 -1.0000 0123222 1580709704.50 151.4140 59.9991 32.0000 1.9892 1.9909 417.9147 418.3311 0.0625 -1.0000 -1.0000 0123285 1580709704.60 151.4140 59.9991 32.0000 1.9894 1.9910 417.8466 418.2628 0.0625 -1.0000 -1.0000 0123363 1580709704.70 151.4212 59.9991 32.0000 1.9887 1.9903 417.9520 418.3680 0.0625 -1.0000 -1.0000 0123425 1580709704.80 151.4676 59.9991 32.0000 1.9884 1.9900 418.0246 418.4412 0.0625 -1.0000 -1.0000 0123581 1580709704.90 151.4676 59.9991 32.0000 1.9886 1.9902 418.1524 418.5692 0.0626 -1.0000 -1.0000 0123660 1580709705.00 151.4676 59.9991 32.0000 1.9884 1.9900 418.0633 418.4796 0.0624 -1.0000 -1.0000 0123722 1580709705.10 151.4676 59.9991 32.0000 1.9891 1.9907 417.9963 418.4135 0.0626 -1.0000 -1.0000 0123785 1580709705.20 151.4628 59.9990 32.0000 1.9895 1.9911 417.8391 418.2554 0.0625 -1.0000 -1.0000 0123847 1580709705.30 151.4786 59.9985 32.0000 1.9891 1.9907 417.8893 418.3060 0.0626 -1.0000 -1.0000 0123910 1580709705.40 151.4786 59.9985 32.0000 1.9880 1.9897 418.1225 418.5388 0.0625 -1.0000 -1.0000 0123972 1580709705.50 151.4786 59.9985 32.0000 1.9881 1.9898 417.9542 418.3709 0.0625 -1.0000 -1.0000 0124206 1580709705.60 151.4786 59.9985 32.0000 1.9887 1.9903 417.9708 418.3873 0.0626 -1.0000 -1.0000 0124269 1580709705.70 151.4786 59.9985 32.0000 1.9898 1.9914 417.8609 418.2776 0.0626 -1.0000 -1.0000 0124347 1580709705.80 151.4991 59.9985 32.0000 1.9888 1.9904 417.8918 418.3093 0.0626 -1.0000 -1.0000 0124410 1580709705.90 151.5272 59.9985 32.0000 1.9878 1.9894 418.0246 418.4421 0.0627 -1.0000 -1.0000 0124472 1580709706.00 151.5272 59.9985 32.0000 1.9882 1.9898 418.1267 418.5439 0.0626 -1.0000 -1.0000 0125206 1580709706.10 151.5272 59.9985 32.0000 1.9884 1.9900 417.9981 418.4150 0.0627 -1.0000 -1.0000 0125269 1580709706.20 151.5272 59.9985 32.0000 1.9893 1.9910 417.8736 418.2900 0.0625 -1.0000 -1.0000 0125331 1580709706.30 151.5272 59.9985 32.0000 1.9890 1.9907 417.8955 418.3137 0.0627 -1.0000 -1.0000 0125441 1580709706.40 151.5272 59.9985 32.0000 1.9887 1.9903 417.9686 418.3856 0.0626 -1.0000 -1.0000 0125504 1580709706.50 151.5272 59.9985 32.0000 1.9881 1.9897 418.1024 418.5188 0.0625 -1.0000 -1.0000 0125675 1580709706.60 151.5272 59.9985 32.0000 1.9882 1.9899 417.9667 418.3838 0.0626 -1.0000 -1.0000 0125754 1580709706.70 151.5272 59.9985 32.0000 1.9887 1.9904 417.8483 418.2648 0.0625 -1.0000 -1.0000 0125816 1580709706.80 151.5272 59.9985 32.0000 1.9889 1.9905 417.9053 418.3219 0.0625 -1.0000 -1.0000 0125878 1580709706.90 151.5272 59.9985 32.0000 1.9884 1.9901 418.0484 418.4645 0.0625 -1.0000 -1.0000 0125956 1580709707.00 151.5383 59.9985 32.0000 1.9883 1.9899 418.0262 418.4436 0.0625 -1.0000 -1.0000 0126191 1580709707.10 151.5426 59.9985 32.0000 1.9884 1.9900 418.0493 418.4663 0.0626 -1.0000 -1.0000 0126254 1580709707.20 151.5426 59.9985 32.0000 1.9885 1.9902 418.0020 418.4190 0.0626 -1.0000 -1.0000 0126331 1580709707.30 151.5426 59.9985 32.0000 1.9891 1.9907 417.9305 418.3475 0.0625 -1.0000 -1.0000 0126394 1580709707.40 151.5426 59.9985 32.0000 1.9896 1.9913 417.9073 418.3234 0.0624 -1.0000 -1.0000 0126472 1580709707.50 151.5426 59.9985 32.0000 1.9884 1.9901 418.0461 418.4629 0.0626 -1.0000 -1.0000 0126550 1580709707.60 151.5331 59.9985 32.0000 1.9880 1.9896 418.0814 418.4987 0.0626 -1.0000 -1.0000 0126613 1580709707.70 151.5331 59.9985 32.0000 1.9878 1.9894 418.0277 418.4451 0.0627 -1.0000 -1.0000 0126691 1580709707.80 151.5331 59.9985 32.0000 1.9890 1.9907 417.8531 418.2690 0.0624 -1.0000 -1.0000 0126753 1580709707.90 151.5331 59.9985 32.0000 1.9891 1.9908 417.8586 418.2759 0.0627 -1.0000 -1.0000 0126816 1580709708.00 151.5331 59.9985 32.0000 1.9891 1.9907 417.9497 418.3671 0.0626 -1.0000 -1.0000 0126878 1580709708.10 151.5060 59.9985 32.0000 1.9884 1.9900 418.1103 418.5278 0.0627 -1.0000 -1.0000 0126941 1580709708.20 151.5060 59.9985 32.0000 1.9876 1.9892 418.0611 418.4783 0.0626 -1.0000 -1.0000 0127003 1580709708.30 151.5060 59.9985 32.0000 1.9885 1.9901 417.9342 418.3518 0.0627 -1.0000 -1.0000 0127081 1580709708.40 151.5060 59.9985 32.0000 1.9890 1.9907 417.9806 418.3958 0.0624 -1.0000 -1.0000 0127144 1580709708.50 151.5060 59.9985 32.0000 1.9901 1.9917 417.9062 418.3234 0.0626 -1.0000 -1.0000 0127206 1580709708.60 151.5123 59.9985 32.0000 1.9893 1.9909 417.8782 418.2955 0.0627 -1.0000 -1.0000 0127285 1580709708.70 151.5318 59.9985 32.0000 1.9887 1.9903 417.8556 418.2723 0.0626 -1.0000 -1.0000 0127347 1580709708.80 151.5318 59.9985 32.0000 1.9886 1.9902 417.9281 418.3450 0.0625 -1.0000 -1.0000 0127410 1580709708.90 151.5318 59.9985 32.0000 1.9888 1.9904 417.9058 418.3229 0.0627 -1.0000 -1.0000 0127472 1580709709.00 151.5318 59.9985 32.0000 1.9891 1.9908 417.8615 418.2781 0.0626 -1.0000 -1.0000 0127566 1580709709.10 151.5318 59.9985 32.0000 1.9900 1.9917 417.8712 418.2885 0.0626 -1.0000 -1.0000 0127738 1580709709.20 151.5318 59.9985 32.0000 1.9892 1.9908 417.9328 418.3495 0.0625 -1.0000 -1.0000 0127816 1580709709.30 151.5318 59.9985 32.0000 1.9886 1.9903 418.1582 418.5761 0.0627 -1.0000 -1.0000 0127863 1580709709.40 151.5318 59.9985 32.0000 1.9882 1.9899 418.0690 418.4861 0.0626 -1.0000 -1.0000 0127941 1580709709.50 151.5193 59.9985 32.0000 1.9897 1.9913 417.9829 418.3998 0.0625 -1.0000 -1.0000 0128004 1580709709.60 151.5193 59.9985 32.0000 1.9897 1.9913 417.8973 418.3144 0.0626 -1.0000 -1.0000 0128488 1580709709.70 151.5193 59.9985 32.0000 1.9889 1.9905 417.9124 418.3301 0.0627 -1.0000 -1.0000 0128566 1580709709.80 151.5193 59.9985 32.0000 1.9889 1.9905 418.0117 418.4284 0.0625 -1.0000 -1.0000 0128628 1580709709.90 151.5193 59.9985 32.0000 1.9886 1.9903 418.0280 418.4458 0.0627 -1.0000 -1.0000 0128691 1580709710.00 151.5193 59.9985 32.0000 1.9889 1.9905 418.0840 418.5008 0.0625 -1.0000 -1.0000 0128769 1580709710.10 151.5193 59.9985 32.0000 1.9894 1.9911 417.9703 418.3872 0.0626 -1.0000 -1.0000 0128956 1580709710.20 151.5193 59.9985 32.0000 1.9897 1.9913 417.9547 418.3717 0.0626 -1.0000 -1.0000 0129019 1580709710.30 151.5193 59.9985 32.0000 1.9896 1.9912 417.9115 418.3280 0.0625 -1.0000 -1.0000 0129081 1580709710.40 151.5193 59.9985 32.0000 1.9899 1.9916 417.9396 418.3554 0.0624 -1.0000 -1.0000 0129144 1580709710.50 151.5193 59.9985 32.0000 1.9896 1.9912 417.9523 418.3690 0.0626 -1.0000 -1.0000 0129206 1580709710.60 151.5526 59.9987 32.0000 1.9892 1.9908 418.0490 418.4662 0.0626 -1.0000 -1.0000 0129456 1580709710.70 151.5526 59.9987 32.0000 1.9896 1.9912 418.1074 418.5237 0.0625 -1.0000 -1.0000 0129519 1580709710.80 151.5526 59.9987 32.0000 1.9901 1.9917 417.9039 418.3206 0.0625 -1.0000 -1.0000 0129581 1580709710.90 151.4947 59.9987 32.0000 1.9896 1.9912 417.8520 418.2684 0.0625 -1.0000 -1.0000 0129660 1580709711.00 151.4947 59.9987 32.0000 1.9887 1.9903 417.8861 418.3020 0.0624 -1.0000 -1.0000 0129722 1580709711.10 151.4128 59.9987 32.0000 1.9884 1.9900 418.0654 418.4822 0.0626 -1.0000 -1.0000 0129956 1580709711.20 151.4128 59.9987 32.0000 1.9886 1.9903 418.0170 418.4342 0.0627 -1.0000 -1.0000 0130035 1580709711.30 151.4128 59.9987 32.0000 1.9896 1.9912 417.8869 418.3045 0.0627 -1.0000 -1.0000 0130097 1580709711.40 151.4128 59.9987 32.0000 1.9889 1.9905 417.8949 418.3116 0.0626 -1.0000 -1.0000 0130160 1580709711.50 151.4128 59.9987 32.0000 1.9879 1.9895 417.9304 418.3473 0.0625 -1.0000 -1.0000 0130222 1580709711.60 151.4128 59.9987 32.0000 1.9885 1.9901 418.0147 418.4311 0.0625 -1.0000 -1.0000 0130456 1580709711.70 151.4116 59.9987 32.0000 1.9889 1.9906 417.9602 418.3773 0.0627 -1.0000 -1.0000 0130535 1580709711.80 151.4116 59.9987 32.0000 1.9890 1.9907 417.9956 418.4134 0.0627 -1.0000 -1.0000 0130597 1580709711.90 151.4116 59.9987 32.0000 1.9890 1.9906 417.8513 418.2688 0.0627 -1.0000 -1.0000 0130660 1580709712.00 151.4116 59.9987 32.0000 1.9887 1.9904 417.8417 418.2591 0.0627 -1.0000 -1.0000 0130722 1580709712.10 151.4116 59.9987 32.0000 1.9887 1.9904 417.9569 418.3742 0.0626 -1.0000 -1.0000 0130785 1580709712.20 151.4352 59.9987 32.0000 1.9885 1.9901 418.0808 418.4983 0.0627 -1.0000 -1.0000 0130925 1580709712.30 151.4352 59.9987 32.0000 1.9890 1.9906 417.9485 418.3657 0.0626 -1.0000 -1.0000 0131003 1580709712.40 151.4352 59.9987 32.0000 1.9898 1.9914 417.8030 418.2203 0.0627 -1.0000 -1.0000 0131066 1580709712.50 151.4352 59.9987 32.0000 1.9895 1.9912 417.8616 418.2790 0.0627 -1.0000 -1.0000 0131128 1580709712.60 151.4352 59.9987 32.0000 1.9890 1.9907 417.9924 418.4087 0.0625 -1.0000 -1.0000 0131191 1580709712.70 151.4387 59.9987 32.0000 1.9892 1.9909 418.0303 418.4479 0.0627 -1.0000 -1.0000 0131425 1580709712.80 151.4503 59.9987 32.0000 1.9880 1.9896 418.0887 418.5061 0.0626 -1.0000 -1.0000 0131488 1580709712.90 151.4503 59.9987 32.0000 1.9885 1.9902 418.1450 418.5635 0.0628 -1.0000 -1.0000 0131566 1580709713.00 151.4503 59.9987 32.0000 1.9900 1.9916 418.0494 418.4670 0.0626 -1.0000 -1.0000 0131644 1580709713.10 151.4503 59.9987 32.0000 1.9898 1.9914 417.8690 418.2854 0.0625 -1.0000 -1.0000 0131706 1580709713.20 151.4503 59.9987 32.0000 1.9897 1.9913 417.9093 418.3264 0.0626 -1.0000 -1.0000 0131800 1580709713.30 151.4503 59.9987 32.0000 1.9890 1.9907 417.8910 418.3083 0.0628 -1.0000 -1.0000 0131878 1580709713.40 151.4503 59.9987 32.0000 1.9883 1.9900 418.0847 418.5027 0.0627 -1.0000 -1.0000 0131941 1580709713.50 151.4503 59.9987 32.0000 1.9883 1.9900 418.0219 418.4386 0.0626 -1.0000 -1.0000 0132004 1580709713.60 151.4503 59.9987 32.0000 1.9893 1.9910 418.0324 418.4499 0.0626 -1.0000 -1.0000 0132066 1580709713.70 151.4503 59.9987 32.0000 1.9894 1.9910 417.8932 418.3101 0.0626 -1.0000 -1.0000 0132472 1580709713.80 151.4411 59.9987 32.0000 1.9894 1.9910 417.8853 418.3029 0.0627 -1.0000 -1.0000 0132535 1580709713.90 151.4402 59.9987 32.0000 1.9897 1.9913 418.0754 418.4930 0.0627 -1.0000 -1.0000 0132597 1580709714.00 151.4402 59.9987 32.0000 1.9885 1.9901 418.2351 418.6523 0.0625 -1.0000 -1.0000 0132675 1580709714.10 151.4402 59.9987 32.0000 1.9881 1.9898 418.0073 418.4246 0.0626 -1.0000 -1.0000 0132738 1580709714.20 151.4402 59.9987 32.0000 1.9897 1.9914 417.9342 418.3512 0.0626 -1.0000 -1.0000 0132800 1580709714.30 151.4412 59.9987 32.0000 1.9891 1.9907 417.9694 418.3864 0.0626 -1.0000 -1.0000 0132878 1580709714.40 151.4596 59.9987 32.0000 1.9898 1.9914 417.9392 418.3574 0.0627 -1.0000 -1.0000 0132941 1580709714.50 151.4362 59.9987 32.0000 1.9886 1.9902 417.9461 418.3628 0.0625 -1.0000 -1.0000 0133003 1580709714.60 151.4062 59.9987 32.0000 1.9885 1.9901 418.1004 418.5169 0.0625 -1.0000 -1.0000 0133066 1580709714.70 151.4062 59.9987 32.0000 1.9894 1.9910 418.0275 418.4447 0.0627 -1.0000 -1.0000 0133253 1580709714.80 151.4062 59.9987 32.0000 1.9895 1.9912 418.0231 418.4408 0.0626 -1.0000 -1.0000 0133316 1580709714.90 151.4283 59.9986 32.0000 1.9901 1.9917 417.9279 418.3445 0.0625 -1.0000 -1.0000 0133378 1580709715.00 151.4292 59.9986 32.0000 1.9893 1.9910 417.8794 418.2972 0.0628 -1.0000 -1.0000 0133441 1580709715.10 151.4292 59.9986 32.0000 1.9888 1.9905 418.0290 418.4473 0.0627 -1.0000 -1.0000 0133504 1580709715.20 151.4292 59.9986 32.0000 1.9890 1.9907 418.1285 418.5466 0.0628 -1.0000 -1.0000 0133581 1580709715.30 151.4292 59.9986 32.0000 1.9893 1.9909 418.0667 418.4847 0.0627 -1.0000 -1.0000 0133754 1580709715.40 151.4292 59.9986 32.0000 1.9897 1.9913 418.0337 418.4504 0.0626 -1.0000 -1.0000 0133816 1580709715.50 151.4292 59.9986 32.0000 1.9896 1.9913 417.9146 418.3311 0.0625 -1.0000 -1.0000 0133878 1580709715.60 151.4292 59.9986 32.0000 1.9895 1.9911 417.9044 418.3202 0.0625 -1.0000 -1.0000 0133941 1580709715.70 151.4292 59.9986 32.0000 1.9891 1.9907 418.1848 418.6019 0.0625 -1.0000 -1.0000 0134019 1580709715.80 151.4292 59.9986 32.0000 1.9887 1.9903 418.1444 418.5616 0.0627 -1.0000 -1.0000 0134503 1580709715.90 151.4292 59.9986 32.0000 1.9893 1.9909 418.0562 418.4738 0.0627 -1.0000 -1.0000 0134566 1580709716.00 151.4292 59.9986 32.0000 1.9895 1.9911 417.8820 418.2996 0.0627 -1.0000 -1.0000 0134644 1580709716.10 151.5034 59.9986 32.0000 1.9896 1.9913 417.8436 418.2604 0.0625 -1.0000 -1.0000 0134706 1580709716.20 151.5034 59.9986 32.0000 1.9897 1.9913 417.8061 418.2239 0.0627 -1.0000 -1.0000 0134769 1580709716.30 151.5034 59.9986 32.0000 1.9887 1.9903 418.0206 418.4378 0.0627 -1.0000 -1.0000 0135019 1580709716.40 151.5034 59.9986 32.0000 1.9893 1.9910 418.1182 418.5360 0.0627 -1.0000 -1.0000 0135081 1580709716.50 151.5034 59.9986 32.0000 1.9889 1.9905 418.0683 418.4860 0.0626 -1.0000 -1.0000 0135128 1580709716.60 151.5154 59.9986 32.0000 1.9896 1.9912 417.9896 418.4065 0.0626 -1.0000 -1.0000 0135206 1580709716.70 151.5162 59.9986 32.0000 1.9895 1.9911 417.8740 418.2907 0.0625 -1.0000 -1.0000 0135269 1580709716.80 151.5162 59.9986 32.0000 1.9891 1.9907 417.9826 418.3989 0.0625 -1.0000 -1.0000 0135488 1580709716.90 151.5162 59.9986 32.0000 1.9888 1.9904 418.0885 418.5052 0.0626 -1.0000 -1.0000 0135566 1580709717.00 151.5162 59.9986 32.0000 1.9891 1.9907 418.1752 418.5922 0.0625 -1.0000 -1.0000 0135629 1580709717.10 151.5349 59.9986 32.0000 1.9890 1.9906 418.1854 418.6022 0.0626 -1.0000 -1.0000 0135691 1580709717.20 151.5251 59.9986 32.0000 1.9887 1.9903 418.0051 418.4225 0.0627 -1.0000 -1.0000 0135769 1580709717.30 151.5251 59.9986 32.0000 1.9898 1.9914 417.9691 418.3861 0.0626 -1.0000 -1.0000 0135956 1580709717.40 151.5251 59.9986 32.0000 1.9903 1.9919 417.8748 418.2912 0.0625 -1.0000 -1.0000 0136019 1580709717.50 151.5251 59.9986 32.0000 1.9902 1.9919 418.0759 418.4922 0.0624 -1.0000 -1.0000 0136097 1580709717.60 151.5251 59.9986 32.0000 1.9894 1.9910 418.1039 418.5203 0.0625 -1.0000 -1.0000 0136160 1580709717.70 151.5141 59.9986 32.0000 1.9887 1.9903 418.1464 418.5630 0.0625 -1.0000 -1.0000 0136238 1580709717.80 151.5141 59.9986 32.0000 1.9890 1.9906 418.1657 418.5825 0.0626 -1.0000 -1.0000 0136472 1580709717.90 151.5141 59.9986 32.0000 1.9893 1.9909 417.9508 418.3674 0.0625 -1.0000 -1.0000 0136535 1580709718.00 151.5141 59.9986 32.0000 1.9901 1.9917 417.9192 418.3365 0.0626 -1.0000 -1.0000 0136597 1580709718.10 151.5141 59.9986 32.0000 1.9898 1.9914 418.0102 418.4270 0.0625 -1.0000 -1.0000 0136660 1580709718.20 151.5136 59.9986 32.0000 1.9897 1.9913 418.1700 418.5856 0.0623 -1.0000 -1.0000 0136722 1580709718.30 151.4926 59.9986 32.0000 1.9890 1.9906 418.1209 418.5387 0.0626 -1.0000 -1.0000 0136972 1580709718.40 151.4926 59.9986 32.0000 1.9896 1.9912 418.0442 418.4603 0.0626 -1.0000 -1.0000 0137035 1580709718.50 151.4926 59.9986 32.0000 1.9900 1.9916 417.9211 418.3387 0.0627 -1.0000 -1.0000 0137097 1580709718.60 151.4926 59.9986 32.0000 1.9892 1.9909 417.9431 418.3610 0.0627 -1.0000 -1.0000 0137160 1580709718.70 151.4926 59.9986 32.0000 1.9886 1.9902 418.0616 418.4792 0.0627 -1.0000 -1.0000 0137222 1580709718.80 151.5407 59.9986 32.0000 1.9886 1.9903 418.1053 418.5225 0.0626 -1.0000 -1.0000 0137285 1580709718.90 151.5407 59.9986 32.0000 1.9893 1.9909 418.1779 418.5959 0.0627 -1.0000 -1.0000 0137738 1580709719.00 151.5407 59.9986 32.0000 1.9890 1.9906 418.0370 418.4547 0.0627 -1.0000 -1.0000 0137800 1580709719.10 151.5407 59.9986 32.0000 1.9900 1.9917 417.9394 418.3565 0.0625 -1.0000 -1.0000 0137863 1580709719.20 151.5407 59.9986 32.0000 1.9901 1.9917 417.9752 418.3920 0.0625 -1.0000 -1.0000 0137941 1580709719.30 151.5407 59.9986 32.0000 1.9895 1.9911 418.0401 418.4565 0.0625 -1.0000 -1.0000 0138004 1580709719.40 151.5407 59.9986 32.0000 1.9894 1.9910 418.0986 418.5155 0.0626 -1.0000 -1.0000 0138191 1580709719.50 151.5407 59.9986 32.0000 1.9890 1.9906 418.3001 418.7178 0.0627 -1.0000 -1.0000 0138254 1580709719.60 151.5407 59.9986 32.0000 1.9887 1.9903 418.0543 418.4715 0.0626 -1.0000 -1.0000 0138316 1580709719.70 151.5407 59.9986 32.0000 1.9898 1.9914 418.0297 418.4472 0.0627 -1.0000 -1.0000 0138394 1580709719.80 151.5401 59.9986 32.0000 1.9901 1.9917 417.9624 418.3792 0.0626 -1.0000 -1.0000 0138456 1580709719.90 151.5106 59.9986 32.0000 1.9900 1.9917 417.9372 418.3536 0.0625 -1.0000 -1.0000 0138691 1580709720.00 151.5291 59.9979 32.0000 1.9895 1.9911 418.0276 418.4446 0.0626 -1.0000 -1.0000 0138753 1580709720.10 151.5291 59.9979 32.0000 1.9895 1.9912 418.0298 418.4460 0.0625 -1.0000 -1.0000 0138816 1580709720.20 151.5291 59.9979 32.0000 1.9884 1.9900 418.0940 418.5110 0.0626 -1.0000 -1.0000 0138878 1580709720.30 151.5291 59.9979 32.0000 1.9893 1.9909 418.0139 418.4308 0.0626 -1.0000 -1.0000 0138956 1580709720.40 151.5291 59.9979 32.0000 1.9900 1.9916 417.9900 418.4060 0.0624 -1.0000 -1.0000 0139191 1580709720.50 151.4559 59.9979 32.0000 1.9895 1.9912 417.8895 418.3057 0.0626 -1.0000 -1.0000 0139253 1580709720.60 151.4559 59.9979 32.0000 1.9892 1.9908 417.8707 418.2868 0.0625 -1.0000 -1.0000 0139332 1580709720.70 151.4559 59.9979 32.0000 1.9880 1.9896 418.1001 418.5178 0.0626 -1.0000 -1.0000 0139394 1580709720.80 151.4559 59.9979 32.0000 1.9888 1.9905 418.0878 418.5060 0.0628 -1.0000 -1.0000 0139456 1580709720.90 151.4559 59.9979 32.0000 1.9890 1.9906 418.0822 418.5001 0.0626 -1.0000 -1.0000 0139535 1580709721.00 151.4680 59.9979 32.0000 1.9903 1.9920 418.1151 418.5313 0.0625 -1.0000 -1.0000 0139597 1580709721.10 151.4714 59.9979 32.0000 1.9900 1.9916 418.0074 418.4252 0.0628 -1.0000 -1.0000 0139691 1580709721.20 151.4714 59.9979 32.0000 1.9902 1.9918 417.9103 418.3272 0.0626 -1.0000 -1.0000 0139753 1580709721.30 151.4714 59.9979 32.0000 1.9891 1.9907 418.1208 418.5380 0.0626 -1.0000 -1.0000 0139816 1580709721.40 151.4714 59.9979 32.0000 1.9880 1.9896 418.1390 418.5561 0.0626 -1.0000 -1.0000 0139941 1580709721.50 151.4714 59.9979 32.0000 1.9892 1.9909 418.1761 418.5926 0.0625 -1.0000 -1.0000 0140019 1580709721.60 151.5648 59.9979 32.0000 1.9897 1.9914 417.9582 418.3741 0.0624 -1.0000 -1.0000 0140081 1580709721.70 151.5648 59.9979 32.0000 1.9901 1.9917 417.9418 418.3584 0.0626 -1.0000 -1.0000 0140144 1580709721.80 151.5648 59.9979 32.0000 1.9901 1.9917 417.9411 418.3586 0.0626 -1.0000 -1.0000 0140206 1580709721.90 151.5648 59.9979 32.0000 1.9900 1.9917 417.9449 418.3611 0.0625 -1.0000 -1.0000 0140269 1580709722.00 151.5648 59.9979 32.0000 1.9892 1.9909 418.0921 418.5093 0.0627 -1.0000 -1.0000 0141081 1580709722.10 151.4884 59.9979 32.0000 1.9889 1.9906 418.1343 418.5506 0.0625 -1.0000 -1.0000 0141144 1580709722.20 151.4884 59.9979 32.0000 1.9891 1.9907 418.1248 418.5417 0.0625 -1.0000 -1.0000 0141206 1580709722.30 151.4884 59.9979 32.0000 1.9887 1.9903 418.0800 418.4985 0.0628 -1.0000 -1.0000 0141269 1580709722.40 151.4884 59.9979 32.0000 1.9890 1.9906 417.8646 418.2820 0.0626 -1.0000 -1.0000 0141331 1580709722.50 151.4884 59.9979 32.0000 1.9890 1.9907 418.0293 418.4455 0.0625 -1.0000 -1.0000 0141394 1580709722.60 151.4884 59.9979 32.0000 1.9887 1.9903 418.0865 418.5032 0.0625 -1.0000 -1.0000 0141472 1580709722.70 151.5134 59.9979 32.0000 1.9890 1.9906 418.1555 418.5728 0.0626 -1.0000 -1.0000 0141535 1580709722.80 151.5134 59.9979 32.0000 1.9900 1.9917 418.0369 418.4545 0.0627 -1.0000 -1.0000 0141597 1580709722.90 151.5134 59.9979 32.0000 1.9895 1.9911 417.9473 418.3654 0.0627 -1.0000 -1.0000 0141675 1580709723.00 151.5134 59.9979 32.0000 1.9894 1.9910 417.9365 418.3538 0.0626 -1.0000 -1.0000 0141738 1580709723.10 151.5134 59.9979 32.0000 1.9900 1.9916 417.9251 418.3423 0.0626 -1.0000 -1.0000 0141800 1580709723.20 151.4989 59.9979 32.0000 1.9887 1.9903 418.0488 418.4664 0.0627 -1.0000 -1.0000 0141878 1580709723.30 151.4950 59.9979 32.0000 1.9888 1.9904 418.0843 418.5015 0.0625 -1.0000 -1.0000 0141941 1580709723.40 151.4950 59.9979 32.0000 1.9884 1.9900 418.1425 418.5597 0.0627 -1.0000 -1.0000 0142004 1580709723.50 151.4950 59.9979 32.0000 1.9886 1.9902 417.9092 418.3264 0.0626 -1.0000 -1.0000 0142254 1580709723.60 151.4950 59.9979 32.0000 1.9895 1.9911 417.9113 418.3284 0.0626 -1.0000 -1.0000 0142316 1580709723.70 151.4950 59.9979 32.0000 1.9900 1.9917 417.8779 418.2944 0.0625 -1.0000 -1.0000 0142394 1580709723.80 151.4950 59.9979 32.0000 1.9892 1.9908 417.9466 418.3644 0.0627 -1.0000 -1.0000 0142456 1580709723.90 151.4950 59.9979 32.0000 1.9888 1.9904 418.1296 418.5462 0.0625 -1.0000 -1.0000 0142519 1580709724.00 151.4950 59.9979 32.0000 1.9891 1.9907 418.0898 418.5065 0.0625 -1.0000 -1.0000 0142706 1580709724.10 151.4950 59.9979 32.0000 1.9897 1.9913 418.1371 418.5537 0.0626 -1.0000 -1.0000 0142769 1580709724.20 151.4950 59.9979 32.0000 1.9897 1.9913 417.9752 418.3930 0.0628 -1.0000 -1.0000 0142831 1580709724.30 151.4617 59.9979 32.0000 1.9895 1.9912 417.9512 418.3688 0.0626 -1.0000 -1.0000 0142894 1580709724.40 151.4617 59.9979 32.0000 1.9891 1.9908 418.0081 418.4248 0.0626 -1.0000 -1.0000 0142956 1580709724.50 151.4617 59.9979 32.0000 1.9881 1.9898 418.1437 418.5613 0.0626 -1.0000 -1.0000 0143238 1580709724.60 151.4617 59.9979 32.0000 1.9892 1.9909 418.0442 418.4610 0.0625 -1.0000 -1.0000 0143316 1580709724.70 151.4617 59.9979 32.0000 1.9896 1.9912 417.9170 418.3340 0.0626 -1.0000 -1.0000 0143378 1580709724.80 151.4617 59.9979 32.0000 1.9900 1.9917 417.8172 418.2345 0.0626 -1.0000 -1.0000 0143441 1580709724.90 151.4617 59.9979 32.0000 1.9892 1.9908 418.0439 418.4609 0.0626 -1.0000 -1.0000 0143503 1580709725.00 151.5129 59.9980 32.0000 1.9892 1.9908 418.1247 418.5418 0.0626 -1.0000 -1.0000 0143956 1580709725.10 151.5129 59.9980 32.0000 1.9897 1.9913 418.2039 418.6201 0.0625 -1.0000 -1.0000 0144019 1580709725.20 151.5129 59.9980 32.0000 1.9900 1.9917 418.0182 418.4354 0.0626 -1.0000 -1.0000 0144081 1580709725.30 151.5129 59.9980 32.0000 1.9899 1.9915 417.9262 418.3421 0.0624 -1.0000 -1.0000 0144144 1580709725.40 151.5065 59.9980 32.0000 1.9899 1.9915 417.8711 418.2880 0.0626 -1.0000 -1.0000 0144206 1580709725.50 151.5065 59.9980 32.0000 1.9893 1.9909 418.0617 418.4793 0.0627 -1.0000 -1.0000 0144441 1580709725.60 151.5065 59.9980 32.0000 1.9890 1.9906 418.2103 418.6283 0.0627 -1.0000 -1.0000 0144503 1580709725.70 151.5065 59.9980 32.0000 1.9891 1.9908 418.1116 418.5281 0.0625 -1.0000 -1.0000 0144581 1580709725.80 151.5065 59.9980 32.0000 1.9894 1.9911 417.8788 418.2952 0.0626 -1.0000 -1.0000 0144644 1580709725.90 151.5065 59.9980 32.0000 1.9897 1.9913 417.8760 418.2920 0.0624 -1.0000 -1.0000 0144706 1580709726.00 151.4696 59.9980 32.0000 1.9891 1.9907 418.0923 418.5089 0.0625 -1.0000 -1.0000 0144941 1580709726.10 151.4696 59.9980 32.0000 1.9892 1.9908 418.1260 418.5429 0.0626 -1.0000 -1.0000 0145003 1580709726.20 151.4696 59.9980 32.0000 1.9895 1.9912 418.0534 418.4706 0.0626 -1.0000 -1.0000 0145066 1580709726.30 151.4696 59.9980 32.0000 1.9895 1.9911 417.9640 418.3812 0.0626 -1.0000 -1.0000 0145144 1580709726.40 151.4696 59.9980 32.0000 1.9900 1.9917 417.9454 418.3627 0.0626 -1.0000 -1.0000 0145206 1580709726.50 151.4949 59.9980 32.0000 1.9908 1.9925 417.8977 418.3138 0.0624 -1.0000 -1.0000 0145269 1580709726.60 151.5013 59.9980 32.0000 1.9892 1.9908 417.8725 418.2874 0.0624 -1.0000 -1.0000 0145347 1580709726.70 151.5013 59.9980 32.0000 1.9890 1.9906 418.0985 418.5157 0.0627 -1.0000 -1.0000 0145410 1580709726.80 151.5013 59.9980 32.0000 1.9888 1.9904 418.0856 418.5022 0.0625 -1.0000 -1.0000 0145472 1580709726.90 151.5013 59.9980 32.0000 1.9899 1.9915 417.9587 418.3752 0.0625 -1.0000 -1.0000 0145550 1580709727.00 151.5013 59.9980 32.0000 1.9903 1.9919 417.9101 418.3264 0.0624 -1.0000 -1.0000 0145613 1580709727.10 151.5266 59.9980 32.0000 1.9903 1.9919 417.8691 418.2852 0.0626 -1.0000 -1.0000 0145956 1580709727.20 151.5266 59.9980 32.0000 1.9895 1.9911 417.9310 418.3476 0.0625 -1.0000 -1.0000 0146035 1580709727.30 151.5266 59.9980 32.0000 1.9899 1.9915 418.1631 418.5802 0.0626 -1.0000 -1.0000 0146097 1580709727.40 151.5266 59.9980 32.0000 1.9895 1.9911 418.0386 418.4560 0.0627 -1.0000 -1.0000 0146160 1580709727.50 151.5266 59.9980 32.0000 1.9893 1.9909 418.0050 418.4218 0.0626 -1.0000 -1.0000 0146222 1580709727.60 151.4948 59.9980 32.0000 1.9894 1.9911 417.8474 418.2644 0.0626 -1.0000 -1.0000 0146456 1580709727.70 151.4699 59.9980 32.0000 1.9893 1.9909 417.8987 418.3151 0.0625 -1.0000 -1.0000 0146535 1580709727.80 151.4699 59.9980 32.0000 1.9899 1.9915 417.9021 418.3178 0.0624 -1.0000 -1.0000 0146597 1580709727.90 151.4699 59.9980 32.0000 1.9892 1.9908 417.9551 418.3716 0.0626 -1.0000 -1.0000 0146660 1580709728.00 151.4699 59.9980 32.0000 1.9892 1.9909 418.0724 418.4894 0.0626 -1.0000 -1.0000 0146722 1580709728.10 151.4699 59.9980 32.0000 1.9889 1.9906 417.8973 418.3149 0.0627 -1.0000 -1.0000 0146956 1580709728.20 151.5364 59.9980 32.0000 1.9903 1.9920 417.8259 418.2431 0.0627 -1.0000 -1.0000 0147019 1580709728.30 151.5364 59.9980 32.0000 1.9901 1.9918 417.8362 418.2531 0.0626 -1.0000 -1.0000 0147097 1580709728.40 151.5364 59.9980 32.0000 1.9900 1.9916 417.9379 418.3546 0.0626 -1.0000 -1.0000 0147160 1580709728.50 151.5364 59.9980 32.0000 1.9891 1.9907 417.9326 418.3496 0.0625 -1.0000 -1.0000 0147222 1580709728.60 151.5364 59.9980 32.0000 1.9888 1.9904 418.0496 418.4668 0.0626 -1.0000 -1.0000 0147300 1580709728.70 151.5121 59.9980 32.0000 1.9891 1.9907 418.0449 418.4618 0.0626 -1.0000 -1.0000 0147363 1580709728.80 151.5102 59.9980 32.0000 1.9901 1.9917 417.9852 418.4026 0.0627 -1.0000 -1.0000 0147425 1580709728.90 151.5102 59.9980 32.0000 1.9900 1.9916 417.9858 418.4028 0.0626 -1.0000 -1.0000 0147503 1580709729.00 151.5102 59.9980 32.0000 1.9909 1.9926 417.8567 418.2734 0.0626 -1.0000 -1.0000 0147566 1580709729.10 151.5102 59.9980 32.0000 1.9897 1.9913 417.9547 418.3725 0.0627 -1.0000 -1.0000 0147738 1580709729.20 151.5062 59.9980 32.0000 1.9881 1.9897 418.0343 418.4511 0.0626 -1.0000 -1.0000 0147816 1580709729.30 151.4754 59.9980 32.0000 1.9881 1.9897 418.0508 418.4680 0.0626 -1.0000 -1.0000 0147878 1580709729.40 151.4754 59.9980 32.0000 1.9894 1.9910 418.0338 418.4503 0.0625 -1.0000 -1.0000 0147941 1580709729.50 151.4754 59.9980 32.0000 1.9903 1.9919 417.8800 418.2952 0.0624 -1.0000 -1.0000 0148003 1580709729.60 151.4754 59.9980 32.0000 1.9902 1.9918 417.9202 418.3368 0.0626 -1.0000 -1.0000 0148066 1580709729.70 151.4754 59.9980 32.0000 1.9899 1.9916 417.9115 418.3276 0.0625 -1.0000 -1.0000 0149019 1580709729.80 151.5801 59.9983 32.0000 1.9894 1.9910 418.0205 418.4381 0.0626 -1.0000 -1.0000 0149081 1580709729.90 151.5801 59.9983 32.0000 1.9882 1.9898 418.0256 418.4422 0.0626 -1.0000 -1.0000 0149144 1580709730.00 151.5801 59.9983 32.0000 1.9891 1.9908 417.9433 418.3605 0.0626 -1.0000 -1.0000 0149222 1580709730.10 151.5801 59.9983 32.0000 1.9897 1.9913 417.9069 418.3231 0.0625 -1.0000 -1.0000 0149285 1580709730.20 151.5801 59.9983 32.0000 1.9900 1.9916 417.9583 418.3752 0.0626 -1.0000 -1.0000 0149347 1580709730.30 151.5801 59.9983 32.0000 1.9889 1.9906 418.0929 418.5101 0.0626 -1.0000 -1.0000 0149410 1580709730.40 151.5896 59.9983 32.0000 1.9884 1.9900 418.0652 418.4834 0.0627 -1.0000 -1.0000 0149472 1580709730.50 151.6224 59.9983 32.0000 1.9896 1.9912 418.1254 418.5428 0.0626 -1.0000 -1.0000 0149535 1580709730.60 151.6224 59.9983 32.0000 1.9895 1.9912 417.9533 418.3693 0.0624 -1.0000 -1.0000 0149613 1580709730.70 151.6224 59.9983 32.0000 1.9902 1.9918 417.8240 418.2416 0.0626 -1.0000 -1.0000 0149738 1580709730.80 151.6224 59.9983 32.0000 1.9898 1.9914 417.8361 418.2531 0.0627 -1.0000 -1.0000 0149800 1580709730.90 151.6224 59.9983 32.0000 1.9899 1.9915 417.7669 418.1831 0.0625 -1.0000 -1.0000 0149878 1580709731.00 151.4995 59.9983 32.0000 1.9884 1.9900 417.9547 418.3718 0.0626 -1.0000 -1.0000 0149941 1580709731.10 151.4995 59.9983 32.0000 1.9878 1.9895 418.0222 418.4395 0.0626 -1.0000 -1.0000 0150003 1580709731.20 151.4995 59.9983 32.0000 1.9885 1.9902 418.1234 418.5407 0.0626 -1.0000 -1.0000 0150238 1580709731.30 151.4995 59.9983 32.0000 1.9895 1.9911 418.0443 418.4614 0.0626 -1.0000 -1.0000 0150300 1580709731.40 151.4995 59.9983 32.0000 1.9898 1.9914 417.8863 418.3032 0.0626 -1.0000 -1.0000 0150363 1580709731.50 151.4995 59.9983 32.0000 1.9888 1.9904 417.8598 418.2754 0.0623 -1.0000 -1.0000 0150441 1580709731.60 151.4995 59.9983 32.0000 1.9895 1.9911 417.9463 418.3635 0.0627 -1.0000 -1.0000 0150503 1580709731.70 151.4995 59.9983 32.0000 1.9890 1.9906 418.0346 418.4530 0.0628 -1.0000 -1.0000 0150738 1580709731.80 151.4995 59.9983 32.0000 1.9890 1.9907 418.0477 418.4661 0.0628 -1.0000 -1.0000 0150800 1580709731.90 151.4995 59.9983 32.0000 1.9893 1.9909 417.9656 418.3828 0.0626 -1.0000 -1.0000 0150863 1580709732.00 151.4995 59.9983 32.0000 1.9899 1.9915 417.9182 418.3364 0.0629 -1.0000 -1.0000 0150941 1580709732.10 151.4995 59.9983 32.0000 1.9891 1.9908 417.9558 418.3731 0.0626 -1.0000 -1.0000 0151003 1580709732.20 151.5046 59.9983 32.0000 1.9884 1.9901 417.8627 418.2798 0.0626 -1.0000 -1.0000 0151066 1580709732.30 151.5046 59.9983 32.0000 1.9890 1.9906 417.9491 418.3660 0.0626 -1.0000 -1.0000 0151878 1580709732.40 151.5046 59.9983 32.0000 1.9885 1.9901 418.0522 418.4699 0.0627 -1.0000 -1.0000 0151941 1580709732.50 151.5046 59.9983 32.0000 1.9893 1.9909 417.8560 418.2739 0.0626 -1.0000 -1.0000 0152003 1580709732.60 151.5046 59.9983 32.0000 1.9888 1.9904 417.7996 418.2166 0.0627 -1.0000 -1.0000 0152081 1580709732.70 151.5509 59.9983 32.0000 1.9892 1.9908 417.8303 418.2469 0.0626 -1.0000 -1.0000 0152144 1580709732.80 151.5509 59.9983 32.0000 1.9885 1.9902 417.9361 418.3533 0.0626 -1.0000 -1.0000 0152206 1580709732.90 151.5509 59.9983 32.0000 1.9885 1.9902 418.0820 418.4992 0.0626 -1.0000 -1.0000 0152285 1580709733.00 151.5509 59.9983 32.0000 1.9890 1.9906 418.0640 418.4817 0.0627 -1.0000 -1.0000 0152347 1580709733.10 151.5509 59.9983 32.0000 1.9888 1.9904 418.0257 418.4437 0.0627 -1.0000 -1.0000 0152410 1580709733.20 151.5509 59.9983 32.0000 1.9891 1.9907 417.8642 418.2814 0.0626 -1.0000 -1.0000 0152472 1580709733.30 151.4920 59.9983 32.0000 1.9890 1.9907 417.8345 418.2527 0.0627 -1.0000 -1.0000 0152535 1580709733.40 151.4920 59.9983 32.0000 1.9898 1.9914 417.8023 418.2195 0.0627 -1.0000 -1.0000 0152597 1580709733.50 151.4920 59.9983 32.0000 1.9891 1.9908 417.8592 418.2762 0.0626 -1.0000 -1.0000 0152675 1580709733.60 151.4920 59.9983 32.0000 1.9891 1.9907 418.0495 418.4673 0.0627 -1.0000 -1.0000 0152738 1580709733.70 151.4920 59.9983 32.0000 1.9892 1.9908 417.9598 418.3768 0.0626 -1.0000 -1.0000 0152816 1580709733.80 151.5009 59.9983 32.0000 1.9891 1.9907 417.9993 418.4167 0.0626 -1.0000 -1.0000 0152878 1580709733.90 151.5009 59.9983 32.0000 1.9898 1.9914 417.8057 418.2221 0.0626 -1.0000 -1.0000 0152941 1580709734.00 151.5009 59.9983 32.0000 1.9886 1.9902 417.8127 418.2300 0.0627 -1.0000 -1.0000 0153003 1580709734.10 151.5009 59.9983 32.0000 1.9886 1.9902 417.8671 418.2841 0.0626 -1.0000 -1.0000 0153066 1580709734.20 151.5009 59.9983 32.0000 1.9889 1.9905 417.8645 418.2827 0.0628 -1.0000 -1.0000 0153128 1580709734.30 151.5009 59.9983 32.0000 1.9880 1.9897 418.0325 418.4512 0.0628 -1.0000 -1.0000 0153629 1580709734.40 151.4470 59.9983 32.0000 1.9890 1.9906 417.9843 418.4005 0.0625 -1.0000 -1.0000 0153691 1580709734.50 151.4470 59.9983 32.0000 1.9890 1.9906 417.9693 418.3876 0.0628 -1.0000 -1.0000 0153753 1580709734.60 151.4470 59.9983 32.0000 1.9893 1.9909 417.9297 418.3478 0.0628 -1.0000 -1.0000 0153832 1580709734.70 151.4470 59.9983 32.0000 1.9890 1.9907 417.9969 418.4143 0.0626 -1.0000 -1.0000 0153894 1580709734.80 151.4470 59.9983 32.0000 1.9885 1.9902 417.9845 418.4016 0.0626 -1.0000 -1.0000 0153956 1580709734.90 151.4470 59.9983 32.0000 1.9881 1.9897 417.9993 418.4164 0.0626 -1.0000 -1.0000 0154035 1580709735.00 151.4560 59.9977 32.0000 1.9891 1.9907 418.0372 418.4550 0.0627 -1.0000 -1.0000 0154081 1580709735.10 151.4637 59.9972 32.0000 1.9897 1.9913 418.0025 418.4200 0.0627 -1.0000 -1.0000 0154160 1580709735.20 151.4637 59.9972 32.0000 1.9889 1.9906 417.8846 418.3023 0.0627 -1.0000 -1.0000 0154222 1580709735.30 151.4637 59.9972 32.0000 1.9889 1.9905 417.7934 418.2096 0.0626 -1.0000 -1.0000 0154285 1580709735.40 151.4637 59.9972 32.0000 1.9891 1.9907 417.8751 418.2929 0.0627 -1.0000 -1.0000 0154722 1580709735.50 151.4637 59.9972 32.0000 1.9892 1.9908 418.0119 418.4292 0.0627 -1.0000 -1.0000 0154785 1580709735.60 151.5074 59.9972 32.0000 1.9893 1.9909 418.0103 418.4286 0.0627 -1.0000 -1.0000 0154863 1580709735.70 151.5074 59.9972 32.0000 1.9891 1.9907 418.0888 418.5062 0.0626 -1.0000 -1.0000 0154941 1580709735.80 151.5074 59.9972 32.0000 1.9896 1.9912 417.9076 418.3241 0.0625 -1.0000 -1.0000 0155003 1580709735.90 151.5074 59.9972 32.0000 1.9899 1.9915 417.9248 418.3437 0.0628 -1.0000 -1.0000 0155066 1580709736.00 151.5074 59.9972 32.0000 1.9882 1.9898 417.7402 418.1574 0.0627 -1.0000 -1.0000 0155144 1580709736.10 151.5074 59.9972 32.0000 1.9888 1.9905 417.9112 418.3289 0.0627 -1.0000 -1.0000 0155222 1580709736.20 151.5558 59.9972 32.0000 1.9885 1.9901 418.0450 418.4628 0.0627 -1.0000 -1.0000 0155285 1580709736.30 151.5558 59.9972 32.0000 1.9891 1.9908 417.9586 418.3765 0.0627 -1.0000 -1.0000 0155363 1580709736.40 151.5558 59.9972 32.0000 1.9888 1.9904 417.9876 418.4050 0.0626 -1.0000 -1.0000 0155441 1580709736.50 151.5558 59.9972 32.0000 1.9907 1.9923 417.8720 418.2887 0.0626 -1.0000 -1.0000 0155503 1580709736.60 151.5558 59.9972 32.0000 1.9900 1.9916 417.8505 418.2678 0.0627 -1.0000 -1.0000 0155566 1580709736.70 151.5558 59.9972 32.0000 1.9888 1.9904 417.9399 418.3570 0.0626 -1.0000 -1.0000 0155629 1580709736.80 151.5222 59.9972 32.0000 1.9885 1.9901 417.9547 418.3725 0.0627 -1.0000 -1.0000 0155691 1580709736.90 151.5085 59.9972 32.0000 1.9884 1.9901 418.0194 418.4368 0.0626 -1.0000 -1.0000 0155956 1580709737.00 151.5085 59.9972 32.0000 1.9889 1.9905 417.8442 418.2619 0.0627 -1.0000 -1.0000 0156019 1580709737.10 151.5085 59.9972 32.0000 1.9886 1.9902 417.8662 418.2840 0.0627 -1.0000 -1.0000 0156081 1580709737.20 151.5085 59.9972 32.0000 1.9890 1.9906 417.8950 418.3125 0.0628 -1.0000 -1.0000 0156160 1580709737.30 151.5085 59.9972 32.0000 1.9887 1.9904 418.0358 418.4532 0.0626 -1.0000 -1.0000 0156222 1580709737.40 151.5085 59.9972 32.0000 1.9887 1.9904 418.0266 418.4450 0.0628 -1.0000 -1.0000 0156456 1580709737.50 151.5085 59.9972 32.0000 1.9887 1.9904 418.1050 418.5239 0.0629 -1.0000 -1.0000 0156535 1580709737.60 151.5085 59.9972 32.0000 1.9892 1.9909 418.0957 418.5146 0.0628 -1.0000 -1.0000 0156597 1580709737.70 151.5085 59.9972 32.0000 1.9889 1.9906 417.8604 418.2783 0.0628 -1.0000 -1.0000 0156660 1580709737.80 151.5085 59.9972 32.0000 1.9890 1.9907 417.7850 418.2027 0.0627 -1.0000 -1.0000 0156722 1580709737.90 151.5166 59.9972 32.0000 1.9890 1.9906 417.7993 418.2165 0.0626 -1.0000 -1.0000 0157019 1580709738.00 151.5672 59.9972 32.0000 1.9893 1.9910 417.9732 418.3901 0.0626 -1.0000 -1.0000 0157081 1580709738.10 151.5672 59.9972 32.0000 1.9891 1.9907 418.1456 418.5637 0.0629 -1.0000 -1.0000 0157144 1580709738.20 151.5672 59.9972 32.0000 1.9889 1.9906 418.0247 418.4432 0.0628 -1.0000 -1.0000 0157206 1580709738.30 151.5672 59.9972 32.0000 1.9890 1.9906 417.8642 418.2824 0.0627 -1.0000 -1.0000 0157285 1580709738.40 151.5672 59.9972 32.0000 1.9889 1.9905 417.8297 418.2470 0.0626 -1.0000 -1.0000 0157347 1580709738.50 151.5217 59.9972 32.0000 1.9886 1.9903 417.8432 418.2612 0.0628 -1.0000 -1.0000 0157410 1580709738.60 151.5217 59.9972 32.0000 1.9881 1.9897 418.0992 418.5172 0.0627 -1.0000 -1.0000 0157472 1580709738.70 151.5217 59.9972 32.0000 1.9883 1.9899 418.0489 418.4672 0.0628 -1.0000 -1.0000 0157535 1580709738.80 151.5217 59.9972 32.0000 1.9894 1.9911 417.9504 418.3675 0.0626 -1.0000 -1.0000 0157597 1580709738.90 151.5217 59.9972 32.0000 1.9884 1.9900 417.7710 418.1894 0.0628 -1.0000 -1.0000 0157675 1580709739.00 151.5432 59.9972 32.0000 1.9898 1.9915 417.8132 418.2306 0.0627 -1.0000 -1.0000 0158003 1580709739.10 151.5460 59.9972 32.0000 1.9890 1.9907 417.8172 418.2348 0.0627 -1.0000 -1.0000 0158066 1580709739.20 151.5460 59.9972 32.0000 1.9889 1.9906 418.0671 418.4844 0.0626 -1.0000 -1.0000 0158144 1580709739.30 151.5460 59.9972 32.0000 1.9889 1.9905 418.1051 418.5227 0.0627 -1.0000 -1.0000 0158206 1580709739.40 151.5460 59.9972 32.0000 1.9888 1.9904 417.9423 418.3618 0.0629 -1.0000 -1.0000 0158269 1580709739.50 151.5465 59.9972 32.0000 1.9893 1.9910 417.8703 418.2882 0.0627 -1.0000 -1.0000 0158347 1580709739.60 151.5532 59.9972 32.0000 1.9895 1.9911 417.8130 418.2307 0.0628 -1.0000 -1.0000 0158410 1580709739.70 151.5532 59.9972 32.0000 1.9889 1.9906 417.8375 418.2558 0.0627 -1.0000 -1.0000 0158472 1580709739.80 151.5532 59.9972 32.0000 1.9889 1.9905 417.9345 418.3513 0.0626 -1.0000 -1.0000 0158628 1580709739.90 151.5532 59.9972 32.0000 1.9884 1.9901 418.0530 418.4711 0.0628 -1.0000 -1.0000 0158706 1580709740.00 151.5532 59.9972 32.0000 1.9890 1.9907 418.0032 418.4219 0.0628 -1.0000 -1.0000 0158785 1580709740.10 151.5351 59.9974 32.0000 1.9884 1.9901 417.9770 418.3957 0.0629 -1.0000 -1.0000 0158847 1580709740.20 151.5332 59.9974 32.0000 1.9896 1.9912 417.9078 418.3258 0.0627 -1.0000 -1.0000 0158910 1580709740.30 151.5332 59.9974 32.0000 1.9893 1.9910 417.9906 418.4077 0.0627 -1.0000 -1.0000 0158972 1580709740.40 151.5332 59.9974 32.0000 1.9885 1.9901 417.9586 418.3775 0.0630 -1.0000 -1.0000 0159035 1580709740.50 151.5332 59.9974 32.0000 1.9887 1.9904 418.0235 418.4414 0.0627 -1.0000 -1.0000 0200081 1580709740.60 151.5332 59.9974 32.0000 1.9887 1.9903 417.9575 418.3761 0.0629 -1.0000 -1.0000 0200160 1580709740.70 151.5332 59.9974 32.0000 1.9890 1.9906 417.9288 418.3477 0.0628 -1.0000 -1.0000 0200222 1580709740.80 151.5332 59.9974 32.0000 1.9892 1.9908 417.8392 418.2579 0.0629 -1.0000 -1.0000 0200285 1580709740.90 151.5332 59.9974 32.0000 1.9895 1.9911 417.8273 418.2458 0.0628 -1.0000 -1.0000 0200347 1580709741.00 151.5332 59.9974 32.0000 1.9888 1.9904 417.9259 418.3436 0.0627 -1.0000 -1.0000 0200410 1580709741.10 151.5332 59.9974 32.0000 1.9886 1.9902 418.0327 418.4505 0.0627 -1.0000 -1.0000 0200472 1580709741.20 151.5380 59.9974 32.0000 1.9893 1.9909 418.0308 418.4491 0.0627 -1.0000 -1.0000 0200550 1580709741.30 151.5490 59.9974 32.0000 1.9885 1.9902 418.0285 418.4467 0.0628 -1.0000 -1.0000 0200613 1580709741.40 151.5490 59.9974 32.0000 1.9893 1.9909 417.7998 418.2174 0.0627 -1.0000 -1.0000 0200675 1580709741.50 151.5490 59.9974 32.0000 1.9900 1.9916 417.8914 418.3088 0.0627 -1.0000 -1.0000 0200753 1580709741.60 151.5490 59.9974 32.0000 1.9886 1.9902 417.9081 418.3261 0.0628 -1.0000 -1.0000 0200816 1580709741.70 151.5490 59.9974 32.0000 1.9882 1.9898 418.0061 418.4250 0.0629 -1.0000 -1.0000 0200878 1580709741.80 151.5258 59.9974 32.0000 1.9890 1.9906 417.9470 418.3652 0.0628 -1.0000 -1.0000 0200941 1580709741.90 151.5258 59.9974 32.0000 1.9880 1.9896 417.9110 418.3298 0.0629 -1.0000 -1.0000 0201003 1580709742.00 151.5258 59.9974 32.0000 1.9896 1.9912 417.8478 418.2669 0.0628 -1.0000 -1.0000 0201081 1580709742.10 151.5258 59.9974 32.0000 1.9894 1.9911 417.8571 418.2740 0.0626 -1.0000 -1.0000 0201144 1580709742.20 151.5258 59.9974 32.0000 1.9890 1.9906 418.0271 418.4456 0.0629 -1.0000 -1.0000 0201206 1580709742.30 151.5258 59.9974 32.0000 1.9884 1.9900 418.0424 418.4603 0.0627 -1.0000 -1.0000 0201285 1580709742.40 151.5258 59.9974 32.0000 1.9885 1.9902 418.1391 418.5580 0.0629 -1.0000 -1.0000 0201347 1580709742.50 151.5258 59.9974 32.0000 1.9892 1.9908 417.9436 418.3624 0.0628 -1.0000 -1.0000 0201410 1580709742.60 151.5258 59.9974 32.0000 1.9898 1.9914 417.8035 418.2228 0.0630 -1.0000 -1.0000 0201488 1580709742.70 151.5258 59.9974 32.0000 1.9890 1.9906 417.9410 418.3587 0.0627 -1.0000 -1.0000 0201550 1580709742.80 151.5258 59.9974 32.0000 1.9879 1.9895 417.9809 418.3994 0.0629 -1.0000 -1.0000 0201613 1580709742.90 151.5809 59.9974 32.0000 1.9882 1.9899 418.0018 418.4206 0.0629 -1.0000 -1.0000 0201691 1580709743.00 151.5809 59.9974 32.0000 1.9883 1.9900 418.0593 418.4782 0.0628 -1.0000 -1.0000 0201769 1580709743.10 151.5809 59.9974 32.0000 1.9896 1.9912 418.0414 418.4589 0.0626 -1.0000 -1.0000 0201956 1580709743.20 151.5809 59.9974 32.0000 1.9901 1.9918 417.9678 418.3869 0.0629 -1.0000 -1.0000 0202019 1580709743.30 151.5809 59.9974 32.0000 1.9900 1.9916 417.8919 418.3108 0.0629 -1.0000 -1.0000 0202081 1580709743.40 151.5263 59.9974 32.0000 1.9895 1.9911 417.8553 418.2735 0.0627 -1.0000 -1.0000 0202144 1580709743.50 151.5263 59.9974 32.0000 1.9892 1.9909 417.9924 418.4103 0.0628 -1.0000 -1.0000 0202222 1580709743.60 151.5263 59.9974 32.0000 1.9896 1.9913 418.0373 418.4559 0.0628 -1.0000 -1.0000 0202456 1580709743.70 151.5263 59.9974 32.0000 1.9887 1.9903 417.9822 418.3998 0.0627 -1.0000 -1.0000 0202519 1580709743.80 151.5263 59.9974 32.0000 1.9895 1.9912 417.9640 418.3817 0.0627 -1.0000 -1.0000 0202581 1580709743.90 151.5263 59.9974 32.0000 1.9888 1.9904 417.8881 418.3064 0.0628 -1.0000 -1.0000 0202644 1580709744.00 151.4995 59.9974 32.0000 1.9893 1.9909 417.7960 418.2140 0.0628 -1.0000 -1.0000 0202722 1580709744.10 151.4995 59.9974 32.0000 1.9889 1.9906 417.8701 418.2879 0.0628 -1.0000 -1.0000 0202956 1580709744.20 151.4995 59.9974 32.0000 1.9888 1.9905 417.9262 418.3445 0.0628 -1.0000 -1.0000 0203019 1580709744.30 151.4995 59.9974 32.0000 1.9886 1.9903 418.1037 418.5228 0.0629 -1.0000 -1.0000 0203081 1580709744.40 151.4995 59.9974 32.0000 1.9877 1.9894 418.1044 418.5225 0.0627 -1.0000 -1.0000 0203144 1580709744.50 151.4998 59.9977 32.0000 1.9880 1.9896 418.0324 418.4515 0.0629 -1.0000 -1.0000 0203206 1580709744.60 151.5000 59.9979 32.0000 1.9896 1.9912 417.9637 418.3821 0.0628 -1.0000 -1.0000 0203706 1580709744.70 151.5000 59.9979 32.0000 1.9899 1.9915 417.9316 418.3495 0.0626 -1.0000 -1.0000 0203769 1580709744.80 151.5000 59.9979 32.0000 1.9886 1.9903 418.0316 418.4493 0.0628 -1.0000 -1.0000 0203816 1580709744.90 151.5000 59.9979 32.0000 1.9887 1.9903 418.1082 418.5269 0.0628 -1.0000 -1.0000 0203894 1580709745.00 151.5000 59.9979 32.0000 1.9878 1.9895 418.0813 418.4990 0.0629 -1.0000 -1.0000 0203956 1580709745.10 151.4907 59.9979 32.0000 1.9894 1.9910 417.9267 418.3454 0.0629 -1.0000 -1.0000 0204191 1580709745.20 151.4838 59.9979 32.0000 1.9888 1.9904 417.9728 418.3925 0.0630 -1.0000 -1.0000 0204253 1580709745.30 151.4838 59.9979 32.0000 1.9890 1.9906 417.8473 418.2654 0.0627 -1.0000 -1.0000 0204316 1580709745.40 151.4838 59.9979 32.0000 1.9892 1.9909 417.9185 418.3359 0.0627 -1.0000 -1.0000 0204378 1580709745.50 151.4838 59.9979 32.0000 1.9896 1.9912 418.0354 418.4544 0.0629 -1.0000 -1.0000 0204456 1580709745.60 151.4838 59.9979 32.0000 1.9889 1.9906 418.0660 418.4852 0.0629 -1.0000 -1.0000 0204519 1580709745.70 151.5031 59.9979 32.0000 1.9885 1.9901 417.9252 418.3438 0.0628 -1.0000 -1.0000 0204597 1580709745.80 151.5031 59.9979 32.0000 1.9891 1.9907 417.9807 418.3989 0.0628 -1.0000 -1.0000 0204660 1580709745.90 151.5031 59.9979 32.0000 1.9886 1.9902 418.0613 418.4799 0.0628 -1.0000 -1.0000 0204722 1580709746.00 151.5031 59.9979 32.0000 1.9882 1.9899 418.1565 418.5749 0.0628 -1.0000 -1.0000 0204800 1580709746.10 151.5031 59.9979 32.0000 1.9879 1.9895 418.1558 418.5746 0.0629 -1.0000 -1.0000 0204863 1580709746.20 151.4965 59.9979 32.0000 1.9885 1.9901 417.9198 418.3391 0.0630 -1.0000 -1.0000 0204925 1580709746.30 151.4962 59.9979 32.0000 1.9896 1.9913 417.9098 418.3279 0.0627 -1.0000 -1.0000 0204988 1580709746.40 151.4962 59.9979 32.0000 1.9897 1.9914 417.9237 418.3423 0.0628 -1.0000 -1.0000 0205066 1580709746.50 151.4962 59.9979 32.0000 1.9899 1.9915 417.9207 418.3388 0.0628 -1.0000 -1.0000 0205128 1580709746.60 151.4962 59.9979 32.0000 1.9888 1.9905 417.9519 418.3705 0.0628 -1.0000 -1.0000 0205206 1580709746.70 151.4882 59.9979 32.0000 1.9893 1.9909 418.1030 418.5203 0.0627 -1.0000 -1.0000 0205269 1580709746.80 151.4610 59.9979 32.0000 1.9892 1.9909 418.0342 418.4530 0.0629 -1.0000 -1.0000 0205331 1580709746.90 151.4610 59.9979 32.0000 1.9893 1.9910 417.9228 418.3410 0.0628 -1.0000 -1.0000 0205394 1580709747.00 151.4610 59.9979 32.0000 1.9891 1.9907 418.0338 418.4521 0.0628 -1.0000 -1.0000 0205456 1580709747.10 151.4610 59.9979 32.0000 1.9885 1.9901 418.1148 418.5331 0.0627 -1.0000 -1.0000 0205519 1580709747.20 151.4610 59.9979 32.0000 1.9890 1.9906 418.1323 418.5502 0.0627 -1.0000 -1.0000 0206378 1580709747.30 151.4610 59.9979 32.0000 1.9893 1.9910 417.9565 418.3738 0.0626 -1.0000 -1.0000 0206441 1580709747.40 151.4056 59.9979 32.0000 1.9891 1.9908 417.8604 418.2781 0.0628 -1.0000 -1.0000 0206503 1580709747.50 151.4056 59.9979 32.0000 1.9896 1.9913 417.8689 418.2874 0.0628 -1.0000 -1.0000 0206566 1580709747.60 151.4056 59.9979 32.0000 1.9892 1.9908 417.8791 418.2973 0.0628 -1.0000 -1.0000 0206628 1580709747.70 151.4056 59.9979 32.0000 1.9875 1.9891 417.9704 418.3876 0.0626 -1.0000 -1.0000 0206706 1580709747.80 151.4056 59.9979 32.0000 1.9885 1.9901 417.9955 418.4136 0.0628 -1.0000 -1.0000 0206769 1580709747.90 151.4583 59.9979 32.0000 1.9886 1.9902 418.0662 418.4848 0.0628 -1.0000 -1.0000 0206831 1580709748.00 151.4820 59.9979 32.0000 1.9887 1.9903 418.0255 418.4434 0.0627 -1.0000 -1.0000 0207035 1580709748.10 151.4820 59.9979 32.0000 1.9891 1.9908 417.8956 418.3136 0.0628 -1.0000 -1.0000 0207097 1580709748.20 151.4820 59.9979 32.0000 1.9894 1.9911 417.9300 418.3485 0.0628 -1.0000 -1.0000 0207160 1580709748.30 151.4820 59.9979 32.0000 1.9887 1.9903 418.0016 418.4196 0.0627 -1.0000 -1.0000 0207222 1580709748.40 151.4899 59.9979 32.0000 1.9889 1.9905 418.0624 418.4801 0.0627 -1.0000 -1.0000 0207285 1580709748.50 151.5562 59.9979 32.0000 1.9881 1.9898 418.0121 418.4306 0.0628 -1.0000 -1.0000 0207347 1580709748.60 151.5562 59.9979 32.0000 1.9892 1.9908 417.9708 418.3892 0.0628 -1.0000 -1.0000 0207441 1580709748.70 151.5562 59.9979 32.0000 1.9900 1.9916 417.8919 418.3108 0.0629 -1.0000 -1.0000 0207503 1580709748.80 151.5562 59.9979 32.0000 1.9888 1.9904 417.8572 418.2751 0.0628 -1.0000 -1.0000 0207566 1580709748.90 151.5562 59.9979 32.0000 1.9882 1.9899 418.0733 418.4916 0.0628 -1.0000 -1.0000 0207629 1580709749.00 151.5562 59.9979 32.0000 1.9884 1.9900 418.0733 418.4927 0.0629 -1.0000 -1.0000 0207691 1580709749.10 151.5562 59.9979 32.0000 1.9882 1.9898 417.9830 418.4017 0.0628 -1.0000 -1.0000 0207753 1580709749.20 151.5562 59.9979 32.0000 1.9892 1.9908 417.9653 418.3834 0.0627 -1.0000 -1.0000 0208003 1580709749.30 151.5562 59.9979 32.0000 1.9893 1.9909 417.9243 418.3428 0.0629 -1.0000 -1.0000 0208081 1580709749.40 151.5562 59.9979 32.0000 1.9885 1.9901 418.0214 418.4385 0.0627 -1.0000 -1.0000 0208129 1580709749.50 151.5009 59.9979 32.0000 1.9879 1.9895 418.1026 418.5209 0.0627 -1.0000 -1.0000 0208206 1580709749.60 151.4269 59.9979 32.0000 1.9885 1.9902 417.9700 418.3880 0.0628 -1.0000 -1.0000 0208269 1580709749.70 151.4269 59.9979 32.0000 1.9890 1.9907 417.7911 418.2089 0.0628 -1.0000 -1.0000 0208347 1580709749.80 151.4269 59.9979 32.0000 1.9888 1.9904 417.8513 418.2692 0.0627 -1.0000 -1.0000 0208519 1580709749.90 151.4269 59.9979 32.0000 1.9891 1.9907 417.7714 418.1909 0.0630 -1.0000 -1.0000 0208581 1580709750.00 151.4269 59.9979 32.0000 1.9879 1.9895 417.9217 418.3393 0.0627 -1.0000 -1.0000 0208644 1580709750.10 151.4269 59.9979 32.0000 1.9878 1.9894 417.9864 418.4047 0.0628 -1.0000 -1.0000 0208706 1580709750.20 151.4615 59.9977 32.0000 1.9886 1.9903 418.0563 418.4740 0.0627 -1.0000 -1.0000 0208769 1580709750.30 151.4615 59.9977 32.0000 1.9888 1.9904 418.0156 418.4341 0.0628 -1.0000 -1.0000 0209488 1580709750.40 151.4615 59.9977 32.0000 1.9886 1.9903 417.8587 418.2769 0.0628 -1.0000 -1.0000 0209550 1580709750.50 151.4615 59.9977 32.0000 1.9888 1.9904 417.9040 418.3223 0.0628 -1.0000 -1.0000 0209613 1580709750.60 151.4615 59.9977 32.0000 1.9886 1.9902 417.9529 418.3702 0.0627 -1.0000 -1.0000 0209691 1580709750.70 151.4530 59.9977 32.0000 1.9885 1.9901 418.0596 418.4782 0.0629 -1.0000 -1.0000 0209753 1580709750.80 151.4458 59.9977 32.0000 1.9881 1.9897 418.0137 418.4317 0.0627 -1.0000 -1.0000 0209816 1580709750.90 151.4458 59.9977 32.0000 1.9888 1.9904 417.8810 418.2985 0.0626 -1.0000 -1.0000 0209878 1580709751.00 151.4458 59.9977 32.0000 1.9892 1.9908 417.8339 418.2511 0.0627 -1.0000 -1.0000 0209941 1580709751.10 151.4458 59.9977 32.0000 1.9886 1.9902 417.9946 418.4125 0.0627 -1.0000 -1.0000 0210003 1580709751.20 151.4458 59.9977 32.0000 1.9883 1.9899 417.9924 418.4104 0.0627 -1.0000 -1.0000 0210081 1580709751.30 151.4458 59.9977 32.0000 1.9878 1.9895 418.1007 418.5182 0.0627 -1.0000 -1.0000 0210160 1580709751.40 151.4458 59.9977 32.0000 1.9888 1.9904 417.9309 418.3496 0.0629 -1.0000 -1.0000 0210206 1580709751.50 151.4458 59.9977 32.0000 1.9890 1.9906 417.9131 418.3307 0.0626 -1.0000 -1.0000 0210285 1580709751.60 151.4458 59.9977 32.0000 1.9888 1.9905 417.9930 418.4105 0.0627 -1.0000 -1.0000 0210347 1580709751.70 151.4458 59.9977 32.0000 1.9887 1.9904 418.0729 418.4908 0.0627 -1.0000 -1.0000 0210425 1580709751.80 151.4689 59.9977 32.0000 1.9892 1.9908 418.0305 418.4476 0.0627 -1.0000 -1.0000 0210488 1580709751.90 151.5201 59.9977 32.0000 1.9890 1.9907 417.9580 418.3749 0.0627 -1.0000 -1.0000 0210550 1580709752.00 151.5201 59.9977 32.0000 1.9891 1.9908 417.8531 418.2705 0.0626 -1.0000 -1.0000 0210613 1580709752.10 151.5201 59.9977 32.0000 1.9895 1.9912 417.8536 418.2710 0.0627 -1.0000 -1.0000 0210675 1580709752.20 151.5201 59.9977 32.0000 1.9895 1.9912 417.9751 418.3924 0.0626 -1.0000 -1.0000 0210738 1580709752.30 151.5201 59.9977 32.0000 1.9885 1.9901 418.0825 418.4992 0.0625 -1.0000 -1.0000 0210816 1580709752.40 151.5201 59.9977 32.0000 1.9886 1.9902 418.1359 418.5537 0.0627 -1.0000 -1.0000 0210878 1580709752.50 151.5201 59.9977 32.0000 1.9890 1.9906 418.0177 418.4362 0.0628 -1.0000 -1.0000 0210941 1580709752.60 151.5201 59.9977 32.0000 1.9893 1.9909 417.8778 418.2957 0.0628 -1.0000 -1.0000 0211019 1580709752.70 151.5201 59.9977 32.0000 1.9896 1.9912 417.8289 418.2467 0.0628 -1.0000 -1.0000 0211081 1580709752.80 151.5201 59.9977 32.0000 1.9892 1.9908 417.9472 418.3656 0.0628 -1.0000 -1.0000 0211144 1580709752.90 151.5201 59.9977 32.0000 1.9890 1.9907 418.0515 418.4692 0.0626 -1.0000 -1.0000 0211285 1580709753.00 151.4908 59.9977 32.0000 1.9891 1.9907 418.0217 418.4400 0.0628 -1.0000 -1.0000 0211347 1580709753.10 151.4774 59.9977 32.0000 1.9880 1.9897 418.0071 418.4260 0.0628 -1.0000 -1.0000 0211410 1580709753.20 151.4774 59.9977 32.0000 1.9888 1.9904 417.8904 418.3074 0.0625 -1.0000 -1.0000 0211472 1580709753.30 151.4774 59.9977 32.0000 1.9902 1.9918 417.8368 418.2553 0.0627 -1.0000 -1.0000 0211535 1580709753.40 151.4774 59.9977 32.0000 1.9896 1.9912 417.9415 418.3582 0.0626 -1.0000 -1.0000 0212035 1580709753.50 151.4774 59.9977 32.0000 1.9882 1.9899 417.9678 418.3855 0.0627 -1.0000 -1.0000 0212097 1580709753.60 151.4853 59.9977 32.0000 1.9887 1.9904 418.1103 418.5282 0.0627 -1.0000 -1.0000 0212160 1580709753.70 151.4853 59.9977 32.0000 1.9882 1.9899 418.0153 418.4329 0.0626 -1.0000 -1.0000 0212238 1580709753.80 151.4853 59.9977 32.0000 1.9897 1.9913 417.9165 418.3340 0.0628 -1.0000 -1.0000 0212300 1580709753.90 151.4853 59.9977 32.0000 1.9893 1.9909 417.9084 418.3264 0.0627 -1.0000 -1.0000 0212691 1580709754.00 151.4853 59.9977 32.0000 1.9883 1.9900 418.0159 418.4336 0.0626 -1.0000 -1.0000 0212769 1580709754.10 151.5887 59.9977 32.0000 1.9882 1.9899 418.0998 418.5170 0.0626 -1.0000 -1.0000 0212831 1580709754.20 151.5887 59.9977 32.0000 1.9885 1.9901 417.9551 418.3708 0.0624 -1.0000 -1.0000 0212894 1580709754.30 151.5887 59.9977 32.0000 1.9891 1.9907 417.8978 418.3149 0.0627 -1.0000 -1.0000 0212956 1580709754.40 151.5887 59.9977 32.0000 1.9900 1.9917 417.8814 418.2992 0.0627 -1.0000 -1.0000 0213691 1580709754.50 151.5887 59.9977 32.0000 1.9901 1.9918 417.9186 418.3359 0.0626 -1.0000 -1.0000 0213753 1580709754.60 151.5766 59.9977 32.0000 1.9890 1.9906 417.9657 418.3826 0.0626 -1.0000 -1.0000 0213832 1580709754.70 151.5233 59.9977 32.0000 1.9884 1.9900 418.1337 418.5508 0.0626 -1.0000 -1.0000 0213894 1580709754.80 151.5233 59.9977 32.0000 1.9886 1.9902 418.1046 418.5225 0.0627 -1.0000 -1.0000 0213956 1580709754.90 151.5233 59.9977 32.0000 1.9896 1.9913 417.7990 418.2169 0.0627 -1.0000 -1.0000 0214035 1580709755.00 151.5233 59.9977 32.0000 1.9891 1.9907 417.8847 418.3020 0.0627 -1.0000 -1.0000 0214097 1580709755.10 151.5233 59.9977 32.0000 1.9880 1.9896 417.9456 418.3626 0.0626 -1.0000 -1.0000 0214160 1580709755.20 151.5790 59.9977 32.0000 1.9881 1.9897 418.0297 418.4468 0.0626 -1.0000 -1.0000 0214222 1580709755.30 151.5790 59.9977 32.0000 1.9883 1.9899 418.0132 418.4308 0.0627 -1.0000 -1.0000 0214285 1580709755.40 151.5790 59.9977 32.0000 1.9892 1.9908 417.9785 418.3965 0.0627 -1.0000 -1.0000 0214347 1580709755.50 151.5790 59.9977 32.0000 1.9895 1.9912 417.9316 418.3493 0.0627 -1.0000 -1.0000 0214425 1580709755.60 151.5790 59.9977 32.0000 1.9896 1.9912 417.8854 418.3023 0.0625 -1.0000 -1.0000 0214488 1580709755.70 151.5790 59.9977 32.0000 1.9879 1.9895 417.9227 418.3407 0.0628 -1.0000 -1.0000 0214566 1580709755.80 151.5205 59.9977 32.0000 1.9880 1.9896 418.1013 418.5191 0.0627 -1.0000 -1.0000 0214628 1580709755.90 151.5205 59.9977 32.0000 1.9883 1.9899 418.0650 418.4830 0.0628 -1.0000 -1.0000 0214722 1580709756.00 151.5205 59.9977 32.0000 1.9890 1.9906 417.8969 418.3149 0.0627 -1.0000 -1.0000 0214800 1580709756.10 151.5205 59.9977 32.0000 1.9892 1.9909 417.9367 418.3542 0.0627 -1.0000 -1.0000 0214878 1580709756.20 151.5205 59.9977 32.0000 1.9895 1.9911 417.8290 418.2462 0.0626 -1.0000 -1.0000 0214941 1580709756.30 151.5246 59.9977 32.0000 1.9888 1.9905 417.9599 418.3772 0.0628 -1.0000 -1.0000 0215003 1580709756.40 151.5353 59.9977 32.0000 1.9884 1.9900 418.1026 418.5201 0.0626 -1.0000 -1.0000 0215066 1580709756.50 151.5353 59.9977 32.0000 1.9879 1.9895 418.0781 418.4960 0.0627 -1.0000 -1.0000 0215363 1580709756.60 151.5353 59.9977 32.0000 1.9889 1.9905 417.9888 418.4065 0.0626 -1.0000 -1.0000 0215441 1580709756.70 151.5353 59.9977 32.0000 1.9894 1.9910 417.8618 418.2788 0.0627 -1.0000 -1.0000 0215503 1580709756.80 151.5353 59.9977 32.0000 1.9893 1.9909 417.7529 418.1704 0.0626 -1.0000 -1.0000 0215566 1580709756.90 151.5571 59.9977 32.0000 1.9889 1.9906 417.8439 418.2602 0.0626 -1.0000 -1.0000 0215644 1580709757.00 151.5571 59.9977 32.0000 1.9886 1.9902 417.8525 418.2702 0.0627 -1.0000 -1.0000 0215972 1580709757.10 151.5571 59.9977 32.0000 1.9894 1.9911 417.9809 418.3988 0.0627 -1.0000 -1.0000 0216035 1580709757.20 151.5571 59.9977 32.0000 1.9889 1.9906 418.0800 418.4981 0.0627 -1.0000 -1.0000 0216097 1580709757.30 151.5571 59.9977 32.0000 1.9882 1.9898 417.9711 418.3888 0.0627 -1.0000 -1.0000 0216160 1580709757.40 151.5571 59.9977 32.0000 1.9890 1.9907 417.8500 418.2668 0.0625 -1.0000 -1.0000 0216222 1580709757.50 151.5126 59.9977 32.0000 1.9886 1.9902 417.7579 418.1750 0.0627 -1.0000 -1.0000 0216347 1580709757.60 151.5126 59.9977 32.0000 1.9885 1.9901 417.8715 418.2890 0.0627 -1.0000 -1.0000 0216410 1580709757.70 151.5126 59.9977 32.0000 1.9881 1.9898 418.0120 418.4297 0.0627 -1.0000 -1.0000 0216488 1580709757.80 151.5126 59.9977 32.0000 1.9887 1.9904 417.9930 418.4093 0.0625 -1.0000 -1.0000 0216550 1580709757.90 151.5126 59.9977 32.0000 1.9887 1.9904 417.9569 418.3730 0.0625 -1.0000 -1.0000 0216613 1580709758.00 151.5122 59.9977 32.0000 1.9885 1.9901 417.8866 418.3041 0.0627 -1.0000 -1.0000 0216691 1580709758.10 151.5027 59.9977 32.0000 1.9891 1.9907 417.8061 418.2245 0.0628 -1.0000 -1.0000 0216753 1580709758.20 151.5027 59.9977 32.0000 1.9895 1.9911 417.8887 418.3064 0.0627 -1.0000 -1.0000 0216816 1580709758.30 151.5027 59.9977 32.0000 1.9885 1.9901 417.9559 418.3739 0.0628 -1.0000 -1.0000 0216878 1580709758.40 151.5027 59.9977 32.0000 1.9882 1.9899 418.0222 418.4409 0.0628 -1.0000 -1.0000 0216941 1580709758.50 151.5027 59.9977 32.0000 1.9884 1.9900 418.0207 418.4385 0.0627 -1.0000 -1.0000 0217222 1580709758.60 151.5272 59.9977 32.0000 1.9888 1.9904 417.9847 418.4014 0.0625 -1.0000 -1.0000 0217300 1580709758.70 151.5272 59.9977 32.0000 1.9886 1.9903 417.8454 418.2629 0.0627 -1.0000 -1.0000 0217363 1580709758.80 151.5272 59.9977 32.0000 1.9892 1.9908 417.8229 418.2412 0.0628 -1.0000 -1.0000 0217425 1580709758.90 151.5272 59.9977 32.0000 1.9892 1.9908 417.8822 418.3005 0.0628 -1.0000 -1.0000 0217488 1580709759.00 151.5272 59.9977 32.0000 1.9884 1.9900 418.0713 418.4896 0.0627 -1.0000 -1.0000 0217816 1580709759.10 151.5168 59.9977 32.0000 1.9881 1.9898 418.0818 418.4990 0.0627 -1.0000 -1.0000 0217878 1580709759.20 151.4937 59.9977 32.0000 1.9881 1.9897 418.1477 418.5645 0.0625 -1.0000 -1.0000 0217956 1580709759.30 151.4937 59.9977 32.0000 1.9885 1.9901 417.9545 418.3713 0.0625 -1.0000 -1.0000 0218019 1580709759.40 151.4937 59.9977 32.0000 1.9890 1.9906 417.8038 418.2200 0.0625 -1.0000 -1.0000 0218081 1580709759.50 151.4937 59.9977 32.0000 1.9895 1.9911 417.9207 418.3382 0.0627 -1.0000 -1.0000 0218441 1580709759.60 151.4937 59.9977 32.0000 1.9894 1.9910 418.0387 418.4563 0.0627 -1.0000 -1.0000 0218519 1580709759.70 151.5673 59.9980 32.0000 1.9889 1.9906 418.1292 418.5470 0.0627 -1.0000 -1.0000 0218581 1580709759.80 151.5673 59.9980 32.0000 1.9889 1.9905 418.0822 418.5018 0.0630 -1.0000 -1.0000 0218644 1580709759.90 151.5673 59.9980 32.0000 1.9888 1.9904 418.0264 418.4445 0.0627 -1.0000 -1.0000 0218706 1580709760.00 151.5673 59.9980 32.0000 1.9889 1.9905 417.9858 418.4042 0.0628 -1.0000 -1.0000 0218800 1580709760.10 151.5673 59.9980 32.0000 1.9891 1.9908 417.8223 418.2414 0.0629 -1.0000 -1.0000 0218972 1580709760.20 151.5673 59.9980 32.0000 1.9890 1.9907 417.9638 418.3814 0.0627 -1.0000 -1.0000 0219097 1580709760.30 151.6073 59.9980 32.0000 1.9882 1.9899 418.0255 418.4441 0.0629 -1.0000 -1.0000 0219175 1580709760.40 151.6244 59.9980 32.0000 1.9885 1.9902 418.0707 418.4881 0.0626 -1.0000 -1.0000 0219238 1580709760.50 151.6244 59.9980 32.0000 1.9898 1.9915 417.9114 418.3288 0.0628 -1.0000 -1.0000 0219316 1580709760.60 151.6244 59.9980 32.0000 1.9897 1.9913 417.8931 418.3115 0.0628 -1.0000 -1.0000 0219410 1580709760.70 151.6244 59.9980 32.0000 1.9892 1.9908 417.8952 418.3126 0.0627 -1.0000 -1.0000 0219472 1580709760.80 151.6244 59.9980 32.0000 1.9881 1.9898 418.0786 418.4958 0.0626 -1.0000 -1.0000 0219535 1580709760.90 151.5913 59.9980 32.0000 1.9893 1.9910 418.1394 418.5570 0.0627 -1.0000 -1.0000 0219597 1580709761.00 151.5913 59.9980 32.0000 1.9890 1.9907 418.2018 418.6201 0.0627 -1.0000 -1.0000 0219660 1580709761.10 151.5913 59.9980 32.0000 1.9891 1.9907 417.9279 418.3457 0.0627 -1.0000 -1.0000 0219988 1580709761.20 151.5913 59.9980 32.0000 1.9892 1.9909 417.8905 418.3081 0.0627 -1.0000 -1.0000 0220066 1580709761.30 151.5913 59.9980 32.0000 1.9892 1.9909 417.8856 418.3026 0.0626 -1.0000 -1.0000 0220129 1580709761.40 151.6093 59.9980 32.0000 1.9894 1.9911 417.9902 418.4077 0.0627 -1.0000 -1.0000 0220191 1580709761.50 151.6093 59.9980 32.0000 1.9878 1.9894 418.0060 418.4236 0.0627 -1.0000 -1.0000 0220300 1580709761.60 151.6093 59.9980 32.0000 1.9891 1.9908 417.9637 418.3816 0.0627 -1.0000 -1.0000 0220456 1580709761.70 151.6093 59.9980 32.0000 1.9901 1.9918 417.8575 418.2753 0.0627 -1.0000 -1.0000 0220535 1580709761.80 151.6093 59.9980 32.0000 1.9895 1.9911 417.8512 418.2684 0.0626 -1.0000 -1.0000 0220597 1580709761.90 151.6093 59.9980 32.0000 1.9889 1.9905 417.8260 418.2434 0.0627 -1.0000 -1.0000 0220660 1580709762.00 151.5459 59.9980 32.0000 1.9881 1.9898 417.9652 418.3827 0.0627 -1.0000 -1.0000 0220722 1580709762.10 151.5459 59.9980 32.0000 1.9882 1.9898 418.0404 418.4592 0.0629 -1.0000 -1.0000 0220956 1580709762.20 151.5459 59.9980 32.0000 1.9883 1.9899 418.0771 418.4953 0.0628 -1.0000 -1.0000 0221019 1580709762.30 151.5459 59.9980 32.0000 1.9895 1.9911 418.0519 418.4697 0.0626 -1.0000 -1.0000 0221097 1580709762.40 151.5459 59.9980 32.0000 1.9895 1.9911 417.9386 418.3563 0.0627 -1.0000 -1.0000 0221160 1580709762.50 151.5459 59.9980 32.0000 1.9895 1.9911 417.8863 418.3040 0.0627 -1.0000 -1.0000 0221222 1580709762.60 151.5459 59.9980 32.0000 1.9892 1.9908 417.8672 418.2855 0.0628 -1.0000 -1.0000 0221472 1580709762.70 151.5552 59.9980 32.0000 1.9890 1.9906 418.0562 418.4747 0.0628 -1.0000 -1.0000 0221535 1580709762.80 151.5552 59.9980 32.0000 1.9892 1.9908 417.9759 418.3936 0.0627 -1.0000 -1.0000 0221597 1580709762.90 151.5552 59.9980 32.0000 1.9892 1.9909 417.9931 418.4118 0.0629 -1.0000 -1.0000 0221675 1580709763.00 151.5552 59.9980 32.0000 1.9892 1.9909 417.8734 418.2917 0.0627 -1.0000 -1.0000 0221738 1580709763.10 151.5552 59.9980 32.0000 1.9885 1.9901 417.9574 418.3731 0.0625 -1.0000 -1.0000 0221800 1580709763.20 151.5086 59.9980 32.0000 1.9880 1.9896 418.0128 418.4312 0.0628 -1.0000 -1.0000 0221878 1580709763.30 151.4948 59.9980 32.0000 1.9887 1.9903 418.0857 418.5042 0.0628 -1.0000 -1.0000 0221941 1580709763.40 151.4948 59.9980 32.0000 1.9886 1.9902 418.0578 418.4768 0.0628 -1.0000 -1.0000 0222003 1580709763.50 151.4948 59.9980 32.0000 1.9891 1.9907 417.8897 418.3075 0.0627 -1.0000 -1.0000 0222081 1580709763.60 151.4948 59.9980 32.0000 1.9886 1.9903 417.7565 418.1739 0.0627 -1.0000 -1.0000 0222144 1580709763.70 151.4948 59.9980 32.0000 1.9883 1.9900 417.8653 418.2835 0.0627 -1.0000 -1.0000 0222222 1580709763.80 151.5001 59.9980 32.0000 1.9877 1.9893 417.9290 418.3462 0.0627 -1.0000 -1.0000 0222285 1580709763.90 151.5001 59.9980 32.0000 1.9886 1.9903 418.0305 418.4481 0.0627 -1.0000 -1.0000 0222347 1580709764.00 151.5001 59.9980 32.0000 1.9889 1.9905 417.9385 418.3558 0.0627 -1.0000 -1.0000 0222410 1580709764.10 151.5001 59.9980 32.0000 1.9884 1.9901 417.8102 418.2276 0.0626 -1.0000 -1.0000 0223003 1580709764.20 151.5001 59.9980 32.0000 1.9878 1.9894 417.8481 418.2652 0.0626 -1.0000 -1.0000 0223066 1580709764.30 151.3900 59.9980 32.0000 1.9880 1.9897 417.9399 418.3576 0.0627 -1.0000 -1.0000 0223144 1580709764.40 151.3900 59.9980 32.0000 1.9885 1.9901 418.0592 418.4775 0.0629 -1.0000 -1.0000 0223206 1580709764.50 151.3900 59.9980 32.0000 1.9884 1.9900 418.0250 418.4425 0.0626 -1.0000 -1.0000 0223269 1580709764.60 151.3900 59.9980 32.0000 1.9879 1.9896 417.8410 418.2590 0.0627 -1.0000 -1.0000 0223331 1580709764.70 151.3900 59.9980 32.0000 1.9889 1.9905 417.8226 418.2400 0.0627 -1.0000 -1.0000 0223566 1580709764.80 151.4224 59.9979 32.0000 1.9885 1.9901 417.8175 418.2347 0.0627 -1.0000 -1.0000 0223629 1580709764.90 151.4423 59.9979 32.0000 1.9879 1.9895 417.9418 418.3596 0.0627 -1.0000 -1.0000 0223691 1580709765.00 151.4423 59.9979 32.0000 1.9879 1.9895 418.0381 418.4559 0.0628 -1.0000 -1.0000 0223753 1580709765.10 151.4423 59.9979 32.0000 1.9887 1.9904 418.0232 418.4420 0.0629 -1.0000 -1.0000 0223831 1580709765.20 151.4423 59.9979 32.0000 1.9888 1.9904 417.7804 418.1986 0.0627 -1.0000 -1.0000 0224003 1580709765.30 151.4423 59.9979 32.0000 1.9886 1.9902 417.8208 418.2378 0.0627 -1.0000 -1.0000 0224066 1580709765.40 151.4087 59.9979 32.0000 1.9881 1.9898 417.8837 418.3008 0.0626 -1.0000 -1.0000 0224129 1580709765.50 151.4087 59.9979 32.0000 1.9880 1.9896 418.0151 418.4324 0.0626 -1.0000 -1.0000 0224206 1580709765.60 151.4087 59.9979 32.0000 1.9884 1.9901 418.0355 418.4528 0.0627 -1.0000 -1.0000 0224269 1580709765.70 151.4087 59.9979 32.0000 1.9884 1.9900 418.0185 418.4369 0.0628 -1.0000 -1.0000 0224503 1580709765.80 151.4087 59.9979 32.0000 1.9884 1.9900 417.9030 418.3199 0.0626 -1.0000 -1.0000 0224566 1580709765.90 151.4094 59.9979 32.0000 1.9881 1.9897 417.8032 418.2212 0.0628 -1.0000 -1.0000 0224628 1580709766.00 151.4094 59.9979 32.0000 1.9883 1.9899 417.7478 418.1655 0.0628 -1.0000 -1.0000 0224706 1580709766.10 151.4094 59.9979 32.0000 1.9881 1.9897 418.0634 418.4825 0.0628 -1.0000 -1.0000 0224769 1580709766.20 151.4094 59.9979 32.0000 1.9891 1.9908 418.0733 418.4912 0.0627 -1.0000 -1.0000 0225550 1580709766.30 151.4094 59.9979 32.0000 1.9879 1.9896 418.0207 418.4391 0.0628 -1.0000 -1.0000 0225629 1580709766.40 151.4094 59.9979 32.0000 1.9891 1.9908 417.8888 418.3075 0.0628 -1.0000 -1.0000 0225691 1580709766.50 151.4576 59.9979 32.0000 1.9889 1.9906 417.8310 418.2487 0.0627 -1.0000 -1.0000 0225753 1580709766.60 151.4576 59.9979 32.0000 1.9884 1.9901 417.7163 418.1336 0.0627 -1.0000 -1.0000 0225832 1580709766.70 151.4576 59.9979 32.0000 1.9884 1.9900 417.9117 418.3299 0.0628 -1.0000 -1.0000 0225894 1580709766.80 151.4576 59.9979 32.0000 1.9885 1.9901 418.0362 418.4548 0.0628 -1.0000 -1.0000 0225972 1580709766.90 151.4576 59.9979 32.0000 1.9881 1.9898 418.0365 418.4549 0.0628 -1.0000 -1.0000 0226035 1580709767.00 151.4576 59.9979 32.0000 1.9889 1.9905 418.0444 418.4616 0.0626 -1.0000 -1.0000 0226097 1580709767.10 151.4965 59.9979 32.0000 1.9885 1.9901 417.9442 418.3614 0.0627 -1.0000 -1.0000 0226160 1580709767.20 151.4965 59.9979 32.0000 1.9888 1.9904 417.9369 418.3542 0.0627 -1.0000 -1.0000 0226238 1580709767.30 151.4965 59.9979 32.0000 1.9887 1.9903 417.9762 418.3950 0.0628 -1.0000 -1.0000 0226300 1580709767.40 151.4965 59.9979 32.0000 1.9876 1.9892 418.0577 418.4755 0.0627 -1.0000 -1.0000 0226363 1580709767.50 151.4965 59.9979 32.0000 1.9885 1.9902 418.0049 418.4222 0.0626 -1.0000 -1.0000 0226488 1580709767.60 151.4938 59.9979 32.0000 1.9891 1.9907 417.8751 418.2916 0.0626 -1.0000 -1.0000 0226550 1580709767.70 151.4578 59.9979 32.0000 1.9901 1.9917 417.8133 418.2309 0.0627 -1.0000 -1.0000 0226628 1580709767.80 151.4578 59.9979 32.0000 1.9896 1.9913 417.9066 418.3237 0.0626 -1.0000 -1.0000 0226691 1580709767.90 151.4578 59.9979 32.0000 1.9888 1.9905 418.0538 418.4721 0.0628 -1.0000 -1.0000 0226753 1580709768.00 151.4578 59.9979 32.0000 1.9874 1.9890 418.0616 418.4798 0.0628 -1.0000 -1.0000 0226832 1580709768.10 151.4578 59.9979 32.0000 1.9886 1.9902 418.0279 418.4455 0.0626 -1.0000 -1.0000 0226894 1580709768.20 151.4578 59.9979 32.0000 1.9882 1.9899 417.9376 418.3549 0.0627 -1.0000 -1.0000 0226956 1580709768.30 151.4578 59.9979 32.0000 1.9886 1.9903 417.8734 418.2908 0.0626 -1.0000 -1.0000 0227753 1580709768.40 151.4578 59.9979 32.0000 1.9889 1.9905 417.9258 418.3429 0.0626 -1.0000 -1.0000 0227863 1580709768.50 151.4578 59.9979 32.0000 1.9881 1.9897 418.0110 418.4288 0.0627 -1.0000 -1.0000 0227925 1580709768.60 151.4578 59.9979 32.0000 1.9884 1.9900 418.0022 418.4201 0.0627 -1.0000 -1.0000 0228003 1580709768.70 151.4814 59.9979 32.0000 1.9893 1.9909 417.8671 418.2853 0.0628 -1.0000 -1.0000 0228066 1580709768.80 151.4814 59.9979 32.0000 1.9893 1.9909 417.7918 418.2098 0.0627 -1.0000 -1.0000 0228113 1580709768.90 151.4814 59.9979 32.0000 1.9896 1.9912 417.8426 418.2601 0.0627 -1.0000 -1.0000 0228191 1580709769.00 151.4814 59.9979 32.0000 1.9890 1.9906 417.7768 418.1950 0.0628 -1.0000 -1.0000 0228269 1580709769.10 151.4814 59.9979 32.0000 1.9884 1.9900 418.0241 418.4415 0.0626 -1.0000 -1.0000 0228331 1580709769.20 151.4814 59.9979 32.0000 1.9881 1.9898 418.1129 418.5304 0.0626 -1.0000 -1.0000 0228410 1580709769.30 151.5160 59.9979 32.0000 1.9882 1.9898 418.1088 418.5259 0.0627 -1.0000 -1.0000 0228472 1580709769.40 151.5160 59.9979 32.0000 1.9887 1.9903 417.9439 418.3618 0.0626 -1.0000 -1.0000 0228535 1580709769.50 151.5160 59.9979 32.0000 1.9897 1.9913 417.8034 418.2203 0.0626 -1.0000 -1.0000 0228613 1580709769.60 151.5160 59.9979 32.0000 1.9893 1.9909 417.8931 418.3107 0.0627 -1.0000 -1.0000 0228675 1580709769.70 151.5160 59.9979 32.0000 1.9892 1.9909 417.8678 418.2859 0.0627 -1.0000 -1.0000 0228738 1580709769.80 151.5160 59.9979 32.0000 1.9889 1.9905 418.0448 418.4624 0.0627 -1.0000 -1.0000 0228800 1580709769.90 151.4551 59.9975 32.0000 1.9888 1.9904 418.1236 418.5402 0.0625 -1.0000 -1.0000 0228863 1580709770.00 151.4551 59.9975 32.0000 1.9878 1.9894 418.0717 418.4888 0.0626 -1.0000 -1.0000 0228941 1580709770.10 151.4551 59.9975 32.0000 1.9890 1.9907 417.9742 418.3925 0.0628 -1.0000 -1.0000 0229003 1580709770.20 151.4551 59.9975 32.0000 1.9893 1.9910 417.7843 418.2022 0.0627 -1.0000 -1.0000 0229066 1580709770.30 151.4551 59.9975 32.0000 1.9890 1.9907 417.7964 418.2131 0.0626 -1.0000 -1.0000 0229722 1580709770.40 151.4551 59.9975 32.0000 1.9887 1.9904 417.7295 418.1467 0.0627 -1.0000 -1.0000 0229785 1580709770.50 151.4551 59.9975 32.0000 1.9888 1.9904 417.9334 418.3508 0.0627 -1.0000 -1.0000 0229847 1580709770.60 151.4551 59.9975 32.0000 1.9878 1.9895 418.0242 418.4419 0.0627 -1.0000 -1.0000 0229925 1580709770.70 151.4551 59.9975 32.0000 1.9887 1.9903 417.8839 418.3013 0.0626 -1.0000 -1.0000 0229988 1580709770.80 151.4551 59.9975 32.0000 1.9890 1.9907 417.8602 418.2782 0.0628 -1.0000 -1.0000 0230050 1580709770.90 151.4551 59.9975 32.0000 1.9895 1.9911 417.8363 418.2545 0.0628 -1.0000 -1.0000 0230129 1580709771.00 151.4551 59.9975 32.0000 1.9885 1.9901 417.8478 418.2658 0.0627 -1.0000 -1.0000 0230191 1580709771.10 151.5095 59.9975 32.0000 1.9892 1.9909 418.0717 418.4894 0.0627 -1.0000 -1.0000 0230253 1580709771.20 151.5095 59.9975 32.0000 1.9886 1.9902 418.1154 418.5337 0.0628 -1.0000 -1.0000 0230316 1580709771.30 151.5095 59.9975 32.0000 1.9879 1.9895 417.9980 418.4153 0.0626 -1.0000 -1.0000 0230378 1580709771.40 151.5095 59.9975 32.0000 1.9884 1.9901 417.9639 418.3830 0.0629 -1.0000 -1.0000 0230441 1580709771.50 151.5095 59.9975 32.0000 1.9890 1.9907 417.9220 418.3403 0.0627 -1.0000 -1.0000 0230519 1580709771.60 151.5095 59.9975 32.0000 1.9890 1.9906 417.8133 418.2301 0.0626 -1.0000 -1.0000 0230581 1580709771.70 151.4516 59.9975 32.0000 1.9883 1.9899 417.9214 418.3388 0.0627 -1.0000 -1.0000 0230660 1580709771.80 151.4516 59.9975 32.0000 1.9887 1.9904 417.9570 418.3751 0.0628 -1.0000 -1.0000 0230722 1580709771.90 151.4516 59.9975 32.0000 1.9893 1.9910 417.9774 418.3955 0.0628 -1.0000 -1.0000 0230785 1580709772.00 151.4516 59.9975 32.0000 1.9890 1.9906 417.8892 418.3067 0.0627 -1.0000 -1.0000 0230847 1580709772.10 151.4516 59.9975 32.0000 1.9892 1.9908 417.7695 418.1865 0.0626 -1.0000 -1.0000 0230910 1580709772.20 151.4516 59.9975 32.0000 1.9885 1.9902 417.8169 418.2345 0.0628 -1.0000 -1.0000 0230972 1580709772.30 151.4516 59.9975 32.0000 1.9887 1.9904 417.9747 418.3940 0.0629 -1.0000 -1.0000 0231222 1580709772.40 151.4516 59.9975 32.0000 1.9880 1.9896 418.0517 418.4698 0.0627 -1.0000 -1.0000 0231285 1580709772.50 151.4516 59.9975 32.0000 1.9884 1.9900 418.0189 418.4358 0.0625 -1.0000 -1.0000 0231347 1580709772.60 151.4516 59.9975 32.0000 1.9883 1.9899 417.8533 418.2698 0.0626 -1.0000 -1.0000 0231410 1580709772.70 151.4516 59.9975 32.0000 1.9888 1.9905 417.8579 418.2759 0.0628 -1.0000 -1.0000 0231472 1580709772.80 151.4606 59.9975 32.0000 1.9884 1.9900 417.9542 418.3718 0.0627 -1.0000 -1.0000 0231535 1580709772.90 151.4691 59.9975 32.0000 1.9882 1.9898 418.0345 418.4535 0.0628 -1.0000 -1.0000 0231613 1580709773.00 151.4691 59.9975 32.0000 1.9892 1.9908 418.0355 418.4529 0.0626 -1.0000 -1.0000 0231675 1580709773.10 151.4691 59.9975 32.0000 1.9884 1.9901 417.8961 418.3140 0.0629 -1.0000 -1.0000 0231738 1580709773.20 151.4691 59.9975 32.0000 1.9893 1.9909 417.8395 418.2571 0.0627 -1.0000 -1.0000 0231816 1580709773.30 151.4691 59.9975 32.0000 1.9894 1.9910 417.7845 418.2021 0.0627 -1.0000 -1.0000 0231878 1580709773.40 151.4691 59.9975 32.0000 1.9892 1.9908 417.9324 418.3496 0.0626 -1.0000 -1.0000 0231941 1580709773.50 151.4522 59.9975 32.0000 1.9884 1.9901 418.0077 418.4257 0.0627 -1.0000 -1.0000 0232019 1580709773.60 151.4522 59.9975 32.0000 1.9882 1.9899 417.9590 418.3771 0.0628 -1.0000 -1.0000 0232082 1580709773.70 151.4522 59.9975 32.0000 1.9886 1.9903 417.9887 418.4066 0.0627 -1.0000 -1.0000 0232160 1580709773.80 151.4522 59.9975 32.0000 1.9891 1.9908 417.7655 418.1833 0.0628 -1.0000 -1.0000 0232222 1580709773.90 151.4522 59.9975 32.0000 1.9891 1.9908 417.8990 418.3168 0.0627 -1.0000 -1.0000 0232550 1580709774.00 151.4643 59.9975 32.0000 1.9886 1.9902 418.0565 418.4743 0.0628 -1.0000 -1.0000 0232628 1580709774.10 151.4657 59.9975 32.0000 1.9889 1.9905 417.9586 418.3764 0.0627 -1.0000 -1.0000 0232691 1580709774.20 151.4657 59.9975 32.0000 1.9890 1.9906 418.0005 418.4182 0.0626 -1.0000 -1.0000 0232753 1580709774.30 151.4657 59.9975 32.0000 1.9889 1.9906 417.8458 418.2635 0.0628 -1.0000 -1.0000 0232831 1580709774.40 151.4657 59.9975 32.0000 1.9892 1.9908 417.8824 418.2995 0.0626 -1.0000 -1.0000 0232894 1580709774.50 151.4657 59.9975 32.0000 1.9892 1.9908 417.9604 418.3781 0.0627 -1.0000 -1.0000 0232956 1580709774.60 151.4876 59.9975 32.0000 1.9885 1.9902 418.0448 418.4639 0.0629 -1.0000 -1.0000 0233035 1580709774.70 151.4876 59.9975 32.0000 1.9887 1.9904 418.0498 418.4686 0.0628 -1.0000 -1.0000 0233097 1580709774.80 151.4876 59.9975 32.0000 1.9895 1.9911 417.9281 418.3457 0.0626 -1.0000 -1.0000 0233144 1580709774.90 151.4876 59.9975 32.0000 1.9896 1.9913 417.8353 418.2539 0.0629 -1.0000 -1.0000 0233535 1580709775.00 151.4876 59.9975 32.0000 1.9888 1.9905 417.8783 418.2950 0.0626 -1.0000 -1.0000 0233597 1580709775.10 151.4028 59.9973 32.0000 1.9881 1.9897 418.0801 418.4981 0.0627 -1.0000 -1.0000 0233660 1580709775.20 151.4028 59.9973 32.0000 1.9889 1.9905 418.1032 418.5210 0.0627 -1.0000 -1.0000 0233738 1580709775.30 151.4028 59.9973 32.0000 1.9879 1.9895 418.0672 418.4859 0.0628 -1.0000 -1.0000 0233800 1580709775.40 151.4028 59.9973 32.0000 1.9887 1.9903 417.9458 418.3636 0.0627 -1.0000 -1.0000 0234035 1580709775.50 151.4028 59.9973 32.0000 1.9891 1.9908 417.8510 418.2696 0.0629 -1.0000 -1.0000 0234113 1580709775.60 151.4228 59.9973 32.0000 1.9901 1.9917 417.8516 418.2694 0.0627 -1.0000 -1.0000 0234175 1580709775.70 151.4397 59.9973 32.0000 1.9900 1.9916 417.8581 418.2755 0.0626 -1.0000 -1.0000 0234253 1580709775.80 151.4397 59.9973 32.0000 1.9896 1.9912 417.8898 418.3062 0.0626 -1.0000 -1.0000 0234316 1580709775.90 151.4397 59.9973 32.0000 1.9882 1.9899 417.9935 418.4123 0.0629 -1.0000 -1.0000 0234535 1580709776.00 151.4397 59.9973 32.0000 1.9881 1.9897 418.0354 418.4534 0.0627 -1.0000 -1.0000 0234613 1580709776.10 151.4397 59.9973 32.0000 1.9888 1.9905 418.0267 418.4446 0.0627 -1.0000 -1.0000 0234675 1580709776.20 151.4939 59.9973 32.0000 1.9898 1.9914 417.8831 418.3005 0.0627 -1.0000 -1.0000 0234738 1580709776.30 151.4994 59.9973 32.0000 1.9885 1.9902 417.8605 418.2786 0.0628 -1.0000 -1.0000 0234816 1580709776.40 151.4994 59.9973 32.0000 1.9893 1.9909 417.8185 418.2356 0.0626 -1.0000 -1.0000 0235050 1580709776.50 151.4994 59.9973 32.0000 1.9888 1.9905 417.8912 418.3079 0.0625 -1.0000 -1.0000 0235113 1580709776.60 151.4994 59.9973 32.0000 1.9887 1.9903 418.0482 418.4652 0.0626 -1.0000 -1.0000 0235175 1580709776.70 151.4980 59.9973 32.0000 1.9887 1.9903 418.1629 418.5809 0.0627 -1.0000 -1.0000 0235253 1580709776.80 151.4879 59.9973 32.0000 1.9889 1.9905 418.0834 418.5009 0.0626 -1.0000 -1.0000 0235316 1580709776.90 151.4879 59.9973 32.0000 1.9896 1.9912 417.9083 418.3263 0.0628 -1.0000 -1.0000 0235378 1580709777.00 151.4879 59.9973 32.0000 1.9898 1.9914 417.8434 418.2628 0.0629 -1.0000 -1.0000 0235629 1580709777.10 151.4879 59.9973 32.0000 1.9890 1.9907 417.8467 418.2645 0.0628 -1.0000 -1.0000 0235691 1580709777.20 151.4879 59.9973 32.0000 1.9891 1.9908 417.8124 418.2301 0.0627 -1.0000 -1.0000 0235753 1580709777.30 151.4196 59.9973 32.0000 1.9890 1.9906 418.2013 418.6192 0.0627 -1.0000 -1.0000 0235816 1580709777.40 151.4196 59.9973 32.0000 1.9891 1.9908 418.0708 418.4892 0.0628 -1.0000 -1.0000 0235878 1580709777.50 151.4196 59.9973 32.0000 1.9888 1.9904 418.0043 418.4232 0.0629 -1.0000 -1.0000 0236035 1580709777.60 151.4196 59.9973 32.0000 1.9890 1.9907 417.8782 418.2967 0.0628 -1.0000 -1.0000 0236097 1580709777.70 151.4196 59.9973 32.0000 1.9895 1.9911 417.9244 418.3424 0.0628 -1.0000 -1.0000 0236175 1580709777.80 151.4473 59.9973 32.0000 1.9881 1.9898 417.9968 418.4152 0.0628 -1.0000 -1.0000 0236238 1580709777.90 151.5164 59.9973 32.0000 1.9888 1.9904 418.0526 418.4709 0.0627 -1.0000 -1.0000 0236300 1580709778.00 151.5164 59.9973 32.0000 1.9890 1.9906 418.0204 418.4382 0.0628 -1.0000 -1.0000 0236597 1580709778.10 151.5164 59.9973 32.0000 1.9896 1.9912 418.0068 418.4254 0.0628 -1.0000 -1.0000 0236660 1580709778.20 151.5164 59.9973 32.0000 1.9893 1.9909 418.0180 418.4361 0.0627 -1.0000 -1.0000 0236722 1580709778.30 151.5164 59.9973 32.0000 1.9894 1.9910 417.8942 418.3116 0.0626 -1.0000 -1.0000 0236800 1580709778.40 151.5819 59.9973 32.0000 1.9892 1.9908 418.0458 418.4637 0.0628 -1.0000 -1.0000 0236863 1580709778.50 151.5819 59.9973 32.0000 1.9893 1.9909 418.0020 418.4198 0.0627 -1.0000 -1.0000 0237629 1580709778.60 151.5819 59.9973 32.0000 1.9900 1.9917 418.0567 418.4750 0.0628 -1.0000 -1.0000 0237691 1580709778.70 151.5819 59.9973 32.0000 1.9907 1.9923 417.9666 418.3841 0.0626 -1.0000 -1.0000 0237753 1580709778.80 151.5819 59.9973 32.0000 1.9905 1.9921 418.0165 418.4350 0.0628 -1.0000 -1.0000 0237816 1580709778.90 151.6120 59.9973 32.0000 1.9901 1.9917 418.0191 418.4377 0.0628 -1.0000 -1.0000 0237894 1580709779.00 151.6154 59.9973 32.0000 1.9900 1.9916 418.1013 418.5192 0.0627 -1.0000 -1.0000 0237956 1580709779.10 151.6154 59.9973 32.0000 1.9907 1.9923 418.1594 418.5769 0.0626 -1.0000 -1.0000 0238019 1580709779.20 151.6154 59.9973 32.0000 1.9917 1.9933 418.0214 418.4395 0.0628 -1.0000 -1.0000 0238097 1580709779.30 151.6154 59.9973 32.0000 1.9902 1.9919 418.0066 418.4251 0.0628 -1.0000 -1.0000 0238160 1580709779.40 151.6076 59.9973 32.0000 1.9903 1.9920 417.8745 418.2936 0.0629 -1.0000 -1.0000 0238222 1580709779.50 151.5382 59.9973 32.0000 1.9902 1.9919 418.0274 418.4456 0.0627 -1.0000 -1.0000 0238300 1580709779.60 151.5382 59.9973 32.0000 1.9898 1.9915 418.1155 418.5331 0.0626 -1.0000 -1.0000 0238347 1580709779.70 151.5382 59.9973 32.0000 1.9903 1.9919 418.0394 418.4580 0.0628 -1.0000 -1.0000 0238425 1580709779.80 151.5382 59.9973 32.0000 1.9900 1.9916 417.9409 418.3597 0.0628 -1.0000 -1.0000 0238488 1580709779.90 151.5382 59.9973 32.0000 1.9897 1.9913 417.8508 418.2693 0.0629 -1.0000 -1.0000 0238550 1580709780.00 151.4612 59.9966 32.0000 1.9897 1.9914 417.9415 418.3593 0.0627 -1.0000 -1.0000 0238816 1580709780.10 151.4612 59.9966 32.0000 1.9884 1.9901 417.9586 418.3765 0.0627 -1.0000 -1.0000 0238878 1580709780.20 151.4612 59.9966 32.0000 1.9887 1.9904 417.9652 418.3832 0.0627 -1.0000 -1.0000 0238956 1580709780.30 151.4612 59.9966 32.0000 1.9890 1.9906 418.0356 418.4531 0.0627 -1.0000 -1.0000 0239019 1580709780.40 151.4612 59.9966 32.0000 1.9893 1.9910 417.9093 418.3273 0.0628 -1.0000 -1.0000 0239081 1580709780.50 151.4612 59.9966 32.0000 1.9891 1.9907 417.8227 418.2411 0.0628 -1.0000 -1.0000 0239144 1580709780.60 151.3901 59.9966 32.0000 1.9886 1.9903 417.8715 418.2897 0.0628 -1.0000 -1.0000 0239222 1580709780.70 151.3707 59.9966 32.0000 1.9881 1.9898 418.0008 418.4190 0.0628 -1.0000 -1.0000 0239285 1580709780.80 151.3707 59.9966 32.0000 1.9882 1.9898 418.1182 418.5364 0.0627 -1.0000 -1.0000 0239347 1580709780.90 151.3707 59.9966 32.0000 1.9882 1.9899 418.0547 418.4732 0.0628 -1.0000 -1.0000 0239425 1580709781.00 151.3707 59.9966 32.0000 1.9889 1.9905 417.9395 418.3577 0.0628 -1.0000 -1.0000 0239488 1580709781.10 151.3711 59.9966 32.0000 1.9888 1.9905 417.8887 418.3066 0.0627 -1.0000 -1.0000 0239753 1580709781.20 151.3798 59.9966 32.0000 1.9894 1.9911 417.7615 418.1807 0.0630 -1.0000 -1.0000 0239832 1580709781.30 151.3798 59.9966 32.0000 1.9894 1.9911 417.8437 418.2623 0.0628 -1.0000 -1.0000 0239894 1580709781.40 151.3798 59.9966 32.0000 1.9889 1.9905 418.0583 418.4768 0.0628 -1.0000 -1.0000 0239956 1580709781.50 151.3798 59.9966 32.0000 1.9882 1.9899 418.0455 418.4644 0.0629 -1.0000 -1.0000 0240035 1580709781.60 151.3798 59.9966 32.0000 1.9879 1.9895 418.0251 418.4442 0.0629 -1.0000 -1.0000 0240269 1580709781.70 151.4149 59.9966 32.0000 1.9881 1.9897 417.9503 418.3681 0.0627 -1.0000 -1.0000 0240331 1580709781.80 151.4149 59.9966 32.0000 1.9892 1.9908 417.8286 418.2466 0.0627 -1.0000 -1.0000 0240394 1580709781.90 151.4149 59.9966 32.0000 1.9891 1.9907 417.8971 418.3145 0.0627 -1.0000 -1.0000 0240456 1580709782.00 151.4149 59.9966 32.0000 1.9884 1.9900 418.0056 418.4241 0.0628 -1.0000 -1.0000 0240535 1580709782.10 151.4149 59.9966 32.0000 1.9884 1.9901 418.0905 418.5099 0.0629 -1.0000 -1.0000 0240816 1580709782.20 151.4149 59.9966 32.0000 1.9881 1.9897 418.0169 418.4355 0.0628 -1.0000 -1.0000 0240878 1580709782.30 151.3908 59.9966 32.0000 1.9891 1.9907 417.9469 418.3657 0.0628 -1.0000 -1.0000 0240941 1580709782.40 151.3908 59.9966 32.0000 1.9891 1.9907 417.8954 418.3132 0.0628 -1.0000 -1.0000 0241003 1580709782.50 151.3908 59.9966 32.0000 1.9891 1.9908 417.7882 418.2063 0.0628 -1.0000 -1.0000 0241066 1580709782.60 151.3908 59.9966 32.0000 1.9892 1.9908 417.8194 418.2376 0.0628 -1.0000 -1.0000 0241300 1580709782.70 151.3908 59.9966 32.0000 1.9883 1.9900 417.8313 418.2499 0.0629 -1.0000 -1.0000 0241363 1580709782.80 151.4065 59.9966 32.0000 1.9876 1.9892 417.9854 418.4035 0.0628 -1.0000 -1.0000 0241425 1580709782.90 151.4124 59.9966 32.0000 1.9878 1.9895 417.9939 418.4125 0.0628 -1.0000 -1.0000 0241503 1580709783.00 151.4124 59.9966 32.0000 1.9903 1.9920 417.9249 418.3436 0.0629 -1.0000 -1.0000 0241566 1580709783.10 151.4124 59.9966 32.0000 1.9895 1.9912 417.8797 418.2982 0.0628 -1.0000 -1.0000 0241800 1580709783.20 151.4124 59.9966 32.0000 1.9894 1.9911 417.8408 418.2591 0.0628 -1.0000 -1.0000 0241863 1580709783.30 151.4124 59.9966 32.0000 1.9894 1.9910 417.8996 418.3183 0.0629 -1.0000 -1.0000 0241925 1580709783.40 151.4087 59.9966 32.0000 1.9890 1.9906 417.9541 418.3730 0.0629 -1.0000 -1.0000 0242003 1580709783.50 151.4087 59.9966 32.0000 1.9889 1.9905 418.0730 418.4924 0.0629 -1.0000 -1.0000 0242066 1580709783.60 151.4087 59.9966 32.0000 1.9887 1.9904 418.0009 418.4197 0.0629 -1.0000 -1.0000 0242300 1580709783.70 151.4087 59.9966 32.0000 1.9890 1.9906 417.8892 418.3083 0.0629 -1.0000 -1.0000 0242378 1580709783.80 151.4087 59.9966 32.0000 1.9890 1.9906 417.8699 418.2884 0.0628 -1.0000 -1.0000 0242441 1580709783.90 151.4735 59.9966 32.0000 1.9900 1.9916 417.8213 418.2404 0.0630 -1.0000 -1.0000 0242503 1580709784.00 151.4920 59.9966 32.0000 1.9893 1.9909 418.0129 418.4315 0.0628 -1.0000 -1.0000 0242581 1580709784.10 151.4920 59.9966 32.0000 1.9892 1.9909 418.0216 418.4407 0.0629 -1.0000 -1.0000 0242800 1580709784.20 151.4920 59.9966 32.0000 1.9892 1.9908 417.9849 418.4031 0.0627 -1.0000 -1.0000 0242863 1580709784.30 151.4920 59.9966 32.0000 1.9895 1.9911 417.8495 418.2686 0.0629 -1.0000 -1.0000 0242941 1580709784.40 151.4920 59.9966 32.0000 1.9890 1.9906 417.7516 418.1699 0.0628 -1.0000 -1.0000 0243003 1580709784.50 151.4392 59.9966 32.0000 1.9894 1.9911 417.8672 418.2852 0.0627 -1.0000 -1.0000 0243050 1580709784.60 151.4392 59.9966 32.0000 1.9897 1.9914 417.9048 418.3227 0.0627 -1.0000 -1.0000 0243128 1580709784.70 151.4392 59.9966 32.0000 1.9887 1.9903 417.9976 418.4156 0.0627 -1.0000 -1.0000 0243472 1580709784.80 151.4392 59.9966 32.0000 1.9886 1.9903 418.0957 418.5137 0.0627 -1.0000 -1.0000 0243535 1580709784.90 151.4392 59.9966 32.0000 1.9887 1.9903 418.0568 418.4754 0.0628 -1.0000 -1.0000 0243613 1580709785.00 151.4254 59.9963 32.0000 1.9892 1.9909 417.9579 418.3765 0.0628 -1.0000 -1.0000 0243675 1580709785.10 151.4254 59.9963 32.0000 1.9890 1.9906 417.8897 418.3076 0.0627 -1.0000 -1.0000 0243738 1580709785.20 151.4254 59.9963 32.0000 1.9886 1.9903 418.0269 418.4464 0.0629 -1.0000 -1.0000 0244035 1580709785.30 151.4254 59.9963 32.0000 1.9886 1.9902 418.1133 418.5326 0.0630 -1.0000 -1.0000 0244097 1580709785.40 151.4254 59.9963 32.0000 1.9891 1.9907 418.1139 418.5356 0.0634 -1.0000 -1.0000 0244160 1580709785.50 151.4218 59.9963 32.0000 1.9888 1.9904 417.8472 418.2683 0.0632 -1.0000 -1.0000 0244238 1580709785.60 151.4172 59.9963 32.0000 1.9897 1.9913 417.7802 418.2002 0.0630 -1.0000 -1.0000 0244300 1580709785.70 151.4172 59.9963 32.0000 1.9894 1.9910 417.7539 418.1728 0.0629 -1.0000 -1.0000 0244581 1580709785.80 151.4172 59.9963 32.0000 1.9890 1.9907 417.8418 418.2609 0.0629 -1.0000 -1.0000 0244644 1580709785.90 151.4172 59.9963 32.0000 1.9878 1.9895 418.0458 418.4647 0.0630 -1.0000 -1.0000 0244706 1580709786.00 151.4172 59.9963 32.0000 1.9883 1.9899 418.0200 418.4388 0.0628 -1.0000 -1.0000 0244785 1580709786.10 151.4652 59.9963 32.0000 1.9885 1.9901 418.0241 418.4426 0.0628 -1.0000 -1.0000 0244847 1580709786.20 151.4652 59.9963 32.0000 1.9892 1.9909 417.9403 418.3591 0.0629 -1.0000 -1.0000 0245019 1580709786.30 151.4652 59.9963 32.0000 1.9891 1.9908 417.9574 418.3770 0.0630 -1.0000 -1.0000 0245097 1580709786.40 151.4652 59.9963 32.0000 1.9889 1.9906 417.9392 418.3566 0.0627 -1.0000 -1.0000 0245160 1580709786.50 151.4652 59.9963 32.0000 1.9888 1.9905 418.0761 418.4947 0.0628 -1.0000 -1.0000 0245222 1580709786.60 151.4843 59.9963 32.0000 1.9884 1.9900 418.0854 418.5038 0.0628 -1.0000 -1.0000 0245285 1580709786.70 151.4855 59.9963 32.0000 1.9889 1.9905 417.9858 418.4037 0.0628 -1.0000 -1.0000 0245472 1580709786.80 151.4855 59.9963 32.0000 1.9896 1.9913 417.9147 418.3335 0.0628 -1.0000 -1.0000 0245597 1580709786.90 151.4855 59.9963 32.0000 1.9900 1.9916 417.8755 418.2942 0.0629 -1.0000 -1.0000 0245660 1580709787.00 151.4855 59.9963 32.0000 1.9893 1.9909 417.8198 418.2389 0.0629 -1.0000 -1.0000 0245722 1580709787.10 151.4855 59.9963 32.0000 1.9899 1.9915 417.8795 418.2982 0.0628 -1.0000 -1.0000 0245785 1580709787.20 151.4905 59.9963 32.0000 1.9885 1.9901 417.8761 418.2953 0.0629 -1.0000 -1.0000 0246878 1580709787.30 151.4905 59.9963 32.0000 1.9888 1.9904 417.9190 418.3376 0.0628 -1.0000 -1.0000 0246941 1580709787.40 151.4905 59.9963 32.0000 1.9890 1.9906 418.0057 418.4243 0.0629 -1.0000 -1.0000 0247003 1580709787.50 151.4905 59.9963 32.0000 1.9897 1.9913 417.9928 418.4111 0.0628 -1.0000 -1.0000 0247082 1580709787.60 151.4905 59.9963 32.0000 1.9892 1.9909 417.8689 418.2876 0.0628 -1.0000 -1.0000 0247144 1580709787.70 151.5324 59.9963 32.0000 1.9889 1.9905 417.8034 418.2216 0.0628 -1.0000 -1.0000 0247222 1580709787.80 151.5603 59.9963 32.0000 1.9892 1.9908 417.8755 418.2944 0.0629 -1.0000 -1.0000 0247285 1580709787.90 151.5603 59.9963 32.0000 1.9891 1.9907 417.9311 418.3499 0.0629 -1.0000 -1.0000 0247347 1580709788.00 151.5603 59.9963 32.0000 1.9890 1.9907 418.0036 418.4220 0.0628 -1.0000 -1.0000 0247410 1580709788.10 151.5603 59.9963 32.0000 1.9890 1.9906 418.1105 418.5303 0.0630 -1.0000 -1.0000 0247472 1580709788.20 151.5603 59.9963 32.0000 1.9888 1.9905 418.0405 418.4604 0.0629 -1.0000 -1.0000 0247535 1580709788.30 151.4412 59.9963 32.0000 1.9887 1.9904 417.8712 418.2903 0.0629 -1.0000 -1.0000 0247613 1580709788.40 151.4412 59.9963 32.0000 1.9889 1.9905 417.8129 418.2308 0.0628 -1.0000 -1.0000 0247675 1580709788.50 151.4412 59.9963 32.0000 1.9880 1.9897 417.9083 418.3271 0.0629 -1.0000 -1.0000 0247738 1580709788.60 151.4412 59.9963 32.0000 1.9885 1.9901 417.9205 418.3398 0.0629 -1.0000 -1.0000 0247816 1580709788.70 151.4412 59.9963 32.0000 1.9886 1.9902 418.0277 418.4455 0.0627 -1.0000 -1.0000 0247878 1580709788.80 151.5068 59.9963 32.0000 1.9885 1.9901 417.9610 418.3796 0.0628 -1.0000 -1.0000 0247941 1580709788.90 151.5197 59.9963 32.0000 1.9892 1.9908 417.8828 418.3023 0.0630 -1.0000 -1.0000 0248003 1580709789.00 151.5197 59.9963 32.0000 1.9900 1.9917 417.8541 418.2730 0.0629 -1.0000 -1.0000 0248066 1580709789.10 151.5197 59.9963 32.0000 1.9894 1.9911 417.8182 418.2369 0.0629 -1.0000 -1.0000 0248129 1580709789.20 151.5197 59.9963 32.0000 1.9894 1.9910 417.7902 418.2096 0.0630 -1.0000 -1.0000 0248206 1580709789.30 151.5197 59.9963 32.0000 1.9891 1.9908 417.8838 418.3033 0.0629 -1.0000 -1.0000 0248269 1580709789.40 151.5197 59.9963 32.0000 1.9883 1.9900 418.0166 418.4358 0.0629 -1.0000 -1.0000 0248331 1580709789.50 151.5197 59.9963 32.0000 1.9883 1.9899 417.9490 418.3683 0.0629 -1.0000 -1.0000 0248410 1580709789.60 151.5197 59.9963 32.0000 1.9894 1.9911 417.9182 418.3371 0.0629 -1.0000 -1.0000 0248472 1580709789.70 151.5197 59.9963 32.0000 1.9891 1.9908 417.8760 418.2951 0.0629 -1.0000 -1.0000 0248535 1580709789.80 151.5197 59.9963 32.0000 1.9891 1.9908 417.7987 418.2176 0.0628 -1.0000 -1.0000 0248597 1580709789.90 151.5225 59.9961 32.0000 1.9884 1.9900 417.9848 418.4026 0.0628 -1.0000 -1.0000 0248660 1580709790.00 151.5274 59.9956 32.0000 1.9878 1.9895 418.0688 418.4881 0.0629 -1.0000 -1.0000 0248738 1580709790.10 151.5274 59.9956 32.0000 1.9881 1.9897 418.0792 418.4990 0.0630 -1.0000 -1.0000 0248800 1580709790.20 151.5274 59.9956 32.0000 1.9890 1.9906 417.9964 418.4155 0.0629 -1.0000 -1.0000 0248863 1580709790.30 151.5274 59.9956 32.0000 1.9892 1.9909 417.8444 418.2633 0.0628 -1.0000 -1.0000 0248941 1580709790.40 151.5274 59.9956 32.0000 1.9899 1.9916 417.7671 418.1853 0.0628 -1.0000 -1.0000 0249003 1580709790.50 151.5268 59.9956 32.0000 1.9888 1.9905 417.7766 418.1952 0.0628 -1.0000 -1.0000 0249066 1580709790.60 151.5266 59.9956 32.0000 1.9879 1.9896 417.8551 418.2731 0.0627 -1.0000 -1.0000 0249128 1580709790.70 151.5266 59.9956 32.0000 1.9885 1.9901 417.8804 418.2992 0.0629 -1.0000 -1.0000 0249191 1580709790.80 151.5266 59.9956 32.0000 1.9897 1.9914 417.8200 418.2377 0.0628 -1.0000 -1.0000 0249519 1580709790.90 151.5266 59.9956 32.0000 1.9897 1.9914 417.8049 418.2234 0.0628 -1.0000 -1.0000 0249613 1580709791.00 151.5319 59.9956 32.0000 1.9896 1.9912 417.9107 418.3293 0.0628 -1.0000 -1.0000 0249675 1580709791.10 151.5880 59.9956 32.0000 1.9884 1.9900 417.9744 418.3932 0.0629 -1.0000 -1.0000 0249738 1580709791.20 151.5880 59.9956 32.0000 1.9889 1.9905 418.0661 418.4849 0.0629 -1.0000 -1.0000 0249816 1580709791.30 151.5880 59.9956 32.0000 1.9885 1.9901 418.0398 418.4584 0.0628 -1.0000 -1.0000 0250050 1580709791.40 151.5880 59.9956 32.0000 1.9895 1.9911 418.0034 418.4218 0.0628 -1.0000 -1.0000 0250113 1580709791.50 151.5880 59.9956 32.0000 1.9893 1.9909 417.9218 418.3405 0.0629 -1.0000 -1.0000 0250191 1580709791.60 151.5713 59.9956 32.0000 1.9892 1.9908 417.8391 418.2575 0.0628 -1.0000 -1.0000 0250238 1580709791.70 151.5713 59.9956 32.0000 1.9896 1.9912 417.8087 418.2269 0.0628 -1.0000 -1.0000 0250316 1580709791.80 151.5713 59.9956 32.0000 1.9884 1.9901 417.8757 418.2944 0.0629 -1.0000 -1.0000 0250550 1580709791.90 151.5713 59.9956 32.0000 1.9886 1.9903 417.9807 418.3998 0.0629 -1.0000 -1.0000 0250613 1580709792.00 151.5713 59.9956 32.0000 1.9892 1.9908 418.0334 418.4519 0.0628 -1.0000 -1.0000 0250691 1580709792.10 151.5713 59.9956 32.0000 1.9893 1.9910 417.9173 418.3359 0.0628 -1.0000 -1.0000 0250753 1580709792.20 151.5335 59.9956 32.0000 1.9892 1.9908 417.8325 418.2519 0.0630 -1.0000 -1.0000 0250816 1580709792.30 151.5335 59.9956 32.0000 1.9889 1.9905 417.8518 418.2697 0.0628 -1.0000 -1.0000 0251066 1580709792.40 151.5335 59.9956 32.0000 1.9891 1.9908 417.9140 418.3321 0.0627 -1.0000 -1.0000 0251129 1580709792.50 151.5335 59.9956 32.0000 1.9887 1.9904 417.9769 418.3963 0.0630 -1.0000 -1.0000 0251191 1580709792.60 151.5335 59.9956 32.0000 1.9891 1.9908 418.0145 418.4333 0.0628 -1.0000 -1.0000 0251269 1580709792.70 151.5600 59.9956 32.0000 1.9887 1.9903 418.0793 418.4989 0.0630 -1.0000 -1.0000 0251316 1580709792.80 151.5600 59.9956 32.0000 1.9886 1.9902 417.9021 418.3210 0.0629 -1.0000 -1.0000 0251378 1580709792.90 151.5600 59.9956 32.0000 1.9891 1.9908 417.8752 418.2936 0.0628 -1.0000 -1.0000 0251535 1580709793.00 151.5600 59.9956 32.0000 1.9899 1.9916 417.8665 418.2844 0.0628 -1.0000 -1.0000 0251597 1580709793.10 151.5600 59.9956 32.0000 1.9885 1.9901 417.9108 418.3291 0.0628 -1.0000 -1.0000 0251660 1580709793.20 151.5586 59.9956 32.0000 1.9887 1.9904 417.9894 418.4076 0.0628 -1.0000 -1.0000 0251738 1580709793.30 151.5565 59.9956 32.0000 1.9889 1.9905 418.0849 418.5045 0.0630 -1.0000 -1.0000 0251800 1580709793.40 151.5565 59.9956 32.0000 1.9891 1.9907 417.9132 418.3320 0.0628 -1.0000 -1.0000 0252035 1580709793.50 151.5565 59.9956 32.0000 1.9895 1.9911 417.8309 418.2488 0.0627 -1.0000 -1.0000 0252097 1580709793.60 151.5565 59.9956 32.0000 1.9895 1.9911 417.8661 418.2841 0.0628 -1.0000 -1.0000 0252160 1580709793.70 151.5565 59.9956 32.0000 1.9891 1.9908 417.8501 418.2689 0.0629 -1.0000 -1.0000 0252238 1580709793.80 151.5971 59.9956 32.0000 1.9885 1.9901 417.8814 418.3015 0.0631 -1.0000 -1.0000 0252316 1580709793.90 151.5971 59.9956 32.0000 1.9890 1.9906 417.9664 418.3855 0.0629 -1.0000 -1.0000 0252550 1580709794.00 151.5971 59.9956 32.0000 1.9885 1.9902 417.9898 418.4093 0.0629 -1.0000 -1.0000 0252628 1580709794.10 151.5971 59.9956 32.0000 1.9892 1.9909 417.8022 418.2212 0.0630 -1.0000 -1.0000 0252691 1580709794.20 151.5971 59.9956 32.0000 1.9899 1.9915 417.8442 418.2630 0.0628 -1.0000 -1.0000 0252753 1580709794.30 151.5119 59.9956 32.0000 1.9898 1.9914 417.7655 418.1846 0.0630 -1.0000 -1.0000 0252816 1580709794.40 151.4843 59.9956 32.0000 1.9884 1.9900 417.8608 418.2807 0.0630 -1.0000 -1.0000 0253253 1580709794.50 151.4843 59.9956 32.0000 1.9885 1.9901 418.0657 418.4843 0.0627 -1.0000 -1.0000 0253316 1580709794.60 151.4843 59.9956 32.0000 1.9886 1.9902 418.0539 418.4719 0.0628 -1.0000 -1.0000 0253378 1580709794.70 151.4843 59.9956 32.0000 1.9888 1.9904 418.1109 418.5302 0.0629 -1.0000 -1.0000 0253441 1580709794.80 151.4843 59.9956 32.0000 1.9895 1.9911 417.9142 418.3328 0.0628 -1.0000 -1.0000 0253503 1580709794.90 151.5286 59.9958 32.0000 1.9901 1.9917 417.8588 418.2772 0.0628 -1.0000 -1.0000 0253816 1580709795.00 151.5286 59.9958 32.0000 1.9895 1.9911 417.8113 418.2302 0.0630 -1.0000 -1.0000 0253879 1580709795.10 151.5286 59.9958 32.0000 1.9891 1.9908 417.8193 418.2388 0.0630 -1.0000 -1.0000 0253941 1580709795.20 151.5286 59.9958 32.0000 1.9889 1.9906 418.0172 418.4363 0.0629 -1.0000 -1.0000 0254019 1580709795.30 151.5286 59.9958 32.0000 1.9885 1.9901 417.9881 418.4072 0.0629 -1.0000 -1.0000 0254082 1580709795.40 151.5286 59.9958 32.0000 1.9893 1.9910 417.8696 418.2892 0.0630 -1.0000 -1.0000 0254300 1580709795.50 151.5286 59.9958 32.0000 1.9894 1.9911 417.9011 418.3198 0.0629 -1.0000 -1.0000 0254378 1580709795.60 151.5286 59.9958 32.0000 1.9891 1.9908 417.8393 418.2583 0.0629 -1.0000 -1.0000 0254441 1580709795.70 151.5286 59.9958 32.0000 1.9886 1.9902 417.9218 418.3407 0.0629 -1.0000 -1.0000 0254519 1580709795.80 151.5429 59.9958 32.0000 1.9891 1.9908 417.9293 418.3490 0.0630 -1.0000 -1.0000 0254581 1580709795.90 151.5634 59.9958 32.0000 1.9891 1.9907 418.0201 418.4394 0.0629 -1.0000 -1.0000 0255550 1580709796.00 151.6186 59.9958 32.0000 1.9884 1.9900 417.9504 418.3693 0.0629 -1.0000 -1.0000 0255629 1580709796.10 151.6186 59.9958 32.0000 1.9895 1.9911 417.9447 418.3631 0.0627 -1.0000 -1.0000 0255691 1580709796.20 151.6186 59.9958 32.0000 1.9898 1.9914 417.7964 418.2158 0.0631 -1.0000 -1.0000 0255753 1580709796.30 151.6186 59.9958 32.0000 1.9895 1.9911 417.9726 418.3924 0.0629 -1.0000 -1.0000 0255832 1580709796.40 151.6186 59.9958 32.0000 1.9885 1.9901 417.9123 418.3304 0.0628 -1.0000 -1.0000 0255894 1580709796.50 151.5037 59.9958 32.0000 1.9887 1.9903 418.0255 418.4447 0.0629 -1.0000 -1.0000 0255956 1580709796.60 151.5037 59.9958 32.0000 1.9891 1.9907 417.9682 418.3871 0.0630 -1.0000 -1.0000 0256035 1580709796.70 151.5037 59.9958 32.0000 1.9881 1.9898 417.9035 418.3224 0.0629 -1.0000 -1.0000 0256097 1580709796.80 151.5037 59.9958 32.0000 1.9893 1.9909 417.8197 418.2387 0.0629 -1.0000 -1.0000 0256160 1580709796.90 151.5037 59.9958 32.0000 1.9899 1.9916 417.7882 418.2066 0.0628 -1.0000 -1.0000 0256238 1580709797.00 151.5050 59.9958 32.0000 1.9884 1.9900 417.9147 418.3331 0.0629 -1.0000 -1.0000 0256300 1580709797.10 151.5225 59.9958 32.0000 1.9881 1.9898 418.1187 418.5377 0.0628 -1.0000 -1.0000 0256363 1580709797.20 151.5225 59.9958 32.0000 1.9886 1.9903 418.0741 418.4931 0.0629 -1.0000 -1.0000 0256441 1580709797.30 151.5225 59.9958 32.0000 1.9882 1.9898 417.9836 418.4021 0.0628 -1.0000 -1.0000 0256566 1580709797.40 151.5225 59.9958 32.0000 1.9891 1.9908 417.8295 418.2479 0.0628 -1.0000 -1.0000 0256628 1580709797.50 151.5225 59.9958 32.0000 1.9889 1.9905 417.8530 418.2712 0.0629 -1.0000 -1.0000 0256706 1580709797.60 151.5509 59.9958 32.0000 1.9897 1.9913 417.9382 418.3575 0.0629 -1.0000 -1.0000 0256769 1580709797.70 151.5509 59.9958 32.0000 1.9887 1.9904 417.9987 418.4176 0.0629 -1.0000 -1.0000 0256831 1580709797.80 151.5509 59.9958 32.0000 1.9881 1.9897 417.9564 418.3759 0.0630 -1.0000 -1.0000 0256894 1580709797.90 151.5509 59.9958 32.0000 1.9884 1.9901 417.9509 418.3704 0.0630 -1.0000 -1.0000 0256972 1580709798.00 151.5509 59.9958 32.0000 1.9891 1.9908 417.8390 418.2598 0.0632 -1.0000 -1.0000 0257035 1580709798.10 151.5509 59.9958 32.0000 1.9890 1.9907 417.7996 418.2189 0.0630 -1.0000 -1.0000 0257097 1580709798.20 151.5509 59.9958 32.0000 1.9886 1.9903 417.8601 418.2794 0.0628 -1.0000 -1.0000 0257160 1580709798.30 151.5509 59.9958 32.0000 1.9882 1.9899 417.8737 418.2916 0.0627 -1.0000 -1.0000 0257238 1580709798.40 151.5509 59.9958 32.0000 1.9884 1.9900 417.9964 418.4145 0.0627 -1.0000 -1.0000 0257300 1580709798.50 151.5509 59.9958 32.0000 1.9882 1.9899 417.9389 418.3578 0.0630 -1.0000 -1.0000 0257363 1580709798.60 151.5509 59.9958 32.0000 1.9891 1.9908 417.8139 418.2331 0.0629 -1.0000 -1.0000 0257441 1580709798.70 151.5509 59.9958 32.0000 1.9895 1.9912 417.8711 418.2906 0.0630 -1.0000 -1.0000 0257503 1580709798.80 151.5490 59.9958 32.0000 1.9893 1.9910 417.8593 418.2781 0.0628 -1.0000 -1.0000 0257566 1580709798.90 151.5489 59.9958 32.0000 1.9890 1.9906 417.9885 418.4071 0.0628 -1.0000 -1.0000 0257629 1580709799.00 151.5489 59.9958 32.0000 1.9888 1.9904 418.0383 418.4574 0.0629 -1.0000 -1.0000 0257691 1580709799.10 151.5489 59.9958 32.0000 1.9889 1.9905 418.0485 418.4686 0.0631 -1.0000 -1.0000 0257972 1580709799.20 151.5489 59.9958 32.0000 1.9888 1.9905 417.9361 418.3561 0.0630 -1.0000 -1.0000 0258050 1580709799.30 151.5489 59.9958 32.0000 1.9897 1.9913 417.7477 418.1655 0.0627 -1.0000 -1.0000 0258113 1580709799.40 151.5845 59.9958 32.0000 1.9894 1.9911 417.7502 418.1684 0.0628 -1.0000 -1.0000 0258175 1580709799.50 151.5845 59.9958 32.0000 1.9889 1.9906 417.9326 418.3512 0.0628 -1.0000 -1.0000 0258253 1580709799.60 151.5845 59.9958 32.0000 1.9887 1.9904 417.9340 418.3518 0.0627 -1.0000 -1.0000 0258472 1580709799.70 151.5845 59.9958 32.0000 1.9884 1.9900 417.9644 418.3835 0.0630 -1.0000 -1.0000 0258550 1580709799.80 151.5845 59.9958 32.0000 1.9888 1.9904 417.9244 418.3430 0.0628 -1.0000 -1.0000 0258613 1580709799.90 151.5321 59.9962 32.0000 1.9898 1.9915 417.8589 418.2782 0.0630 -1.0000 -1.0000 0258675 1580709800.00 151.5267 59.9962 32.0000 1.9892 1.9909 417.8541 418.2734 0.0630 -1.0000 -1.0000 0258816 1580709800.10 151.5267 59.9962 32.0000 1.9887 1.9904 417.9607 418.3798 0.0629 -1.0000 -1.0000 0258894 1580709800.20 151.5267 59.9962 32.0000 1.9884 1.9901 417.9381 418.3566 0.0629 -1.0000 -1.0000 0258956 1580709800.30 151.5267 59.9962 32.0000 1.9881 1.9897 417.9887 418.4073 0.0628 -1.0000 -1.0000 0259019 1580709800.40 151.5267 59.9962 32.0000 1.9888 1.9905 417.9564 418.3750 0.0628 -1.0000 -1.0000 0259113 1580709800.50 151.5267 59.9962 32.0000 1.9893 1.9909 417.8947 418.3131 0.0628 -1.0000 -1.0000 0259175 1580709800.60 151.5352 59.9962 32.0000 1.9892 1.9908 417.8194 418.2372 0.0627 -1.0000 -1.0000 0259800 1580709800.70 151.5352 59.9962 32.0000 1.9893 1.9910 417.7184 418.1368 0.0629 -1.0000 -1.0000 0259863 1580709800.80 151.5352 59.9962 32.0000 1.9882 1.9898 417.9603 418.3792 0.0628 -1.0000 -1.0000 0259925 1580709800.90 151.5352 59.9962 32.0000 1.9883 1.9899 417.9478 418.3663 0.0628 -1.0000 -1.0000 0300003 1580709801.00 151.5352 59.9962 32.0000 1.9883 1.9899 417.9497 418.3694 0.0630 -1.0000 -1.0000 0300066 1580709801.10 151.5352 59.9962 32.0000 1.9890 1.9906 417.7356 418.1546 0.0629 -1.0000 -1.0000 0300285 1580709801.20 151.5258 59.9962 32.0000 1.9894 1.9910 417.7186 418.1376 0.0630 -1.0000 -1.0000 0300363 1580709801.30 151.5258 59.9962 32.0000 1.9882 1.9899 417.8455 418.2649 0.0630 -1.0000 -1.0000 0300425 1580709801.40 151.5258 59.9962 32.0000 1.9883 1.9899 417.8420 418.2614 0.0630 -1.0000 -1.0000 0300488 1580709801.50 151.5258 59.9962 32.0000 1.9882 1.9899 417.9648 418.3838 0.0629 -1.0000 -1.0000 0300566 1580709801.60 151.5258 59.9962 32.0000 1.9887 1.9903 417.9845 418.4043 0.0629 -1.0000 -1.0000 0300628 1580709801.70 151.5248 59.9962 32.0000 1.9886 1.9903 417.8963 418.3141 0.0627 -1.0000 -1.0000 0300706 1580709801.80 151.5247 59.9962 32.0000 1.9888 1.9904 417.8443 418.2628 0.0628 -1.0000 -1.0000 0300769 1580709801.90 151.5247 59.9962 32.0000 1.9887 1.9904 417.9281 418.3461 0.0629 -1.0000 -1.0000 0300831 1580709802.00 151.5247 59.9962 32.0000 1.9882 1.9898 417.9678 418.3877 0.0630 -1.0000 -1.0000 0300894 1580709802.10 151.5247 59.9962 32.0000 1.9889 1.9905 417.9853 418.4044 0.0629 -1.0000 -1.0000 0300956 1580709802.20 151.5259 59.9962 32.0000 1.9890 1.9906 418.0382 418.4585 0.0631 -1.0000 -1.0000 0301019 1580709802.30 151.5408 59.9962 32.0000 1.9886 1.9903 417.8787 418.2975 0.0628 -1.0000 -1.0000 0301097 1580709802.40 151.5408 59.9962 32.0000 1.9897 1.9914 417.8455 418.2639 0.0629 -1.0000 -1.0000 0301160 1580709802.50 151.5408 59.9962 32.0000 1.9892 1.9909 417.7711 418.1897 0.0628 -1.0000 -1.0000 0301222 1580709802.60 151.5408 59.9962 32.0000 1.9897 1.9913 417.8202 418.2387 0.0629 -1.0000 -1.0000 0301300 1580709802.70 151.5408 59.9962 32.0000 1.9881 1.9898 417.9872 418.4061 0.0629 -1.0000 -1.0000 0301363 1580709802.80 151.5408 59.9962 32.0000 1.9882 1.9898 418.0070 418.4263 0.0629 -1.0000 -1.0000 0301425 1580709802.90 151.5408 59.9962 32.0000 1.9879 1.9895 417.9764 418.3957 0.0629 -1.0000 -1.0000 0301488 1580709803.00 151.5408 59.9962 32.0000 1.9891 1.9907 417.8599 418.2791 0.0629 -1.0000 -1.0000 0301550 1580709803.10 151.5408 59.9962 32.0000 1.9902 1.9919 417.7654 418.1848 0.0630 -1.0000 -1.0000 0301613 1580709803.20 151.5408 59.9962 32.0000 1.9894 1.9911 417.7774 418.1963 0.0629 -1.0000 -1.0000 0301972 1580709803.30 151.5302 59.9962 32.0000 1.9886 1.9902 417.8108 418.2297 0.0629 -1.0000 -1.0000 0302035 1580709803.40 151.4980 59.9962 32.0000 1.9890 1.9907 417.9954 418.4140 0.0629 -1.0000 -1.0000 0302097 1580709803.50 151.4980 59.9962 32.0000 1.9893 1.9909 417.9291 418.3485 0.0630 -1.0000 -1.0000 0302175 1580709803.60 151.4980 59.9962 32.0000 1.9895 1.9911 418.0167 418.4346 0.0628 -1.0000 -1.0000 0302238 1580709803.70 151.4980 59.9962 32.0000 1.9891 1.9907 417.9068 418.3268 0.0630 -1.0000 -1.0000 0302581 1580709803.80 151.4980 59.9962 32.0000 1.9890 1.9906 417.8219 418.2411 0.0630 -1.0000 -1.0000 0302644 1580709803.90 151.4749 59.9962 32.0000 1.9893 1.9909 417.7913 418.2105 0.0629 -1.0000 -1.0000 0302706 1580709804.00 151.4456 59.9962 32.0000 1.9893 1.9910 417.7281 418.1471 0.0629 -1.0000 -1.0000 0302769 1580709804.10 151.4456 59.9962 32.0000 1.9889 1.9906 417.8672 418.2865 0.0630 -1.0000 -1.0000 0302831 1580709804.20 151.4456 59.9962 32.0000 1.9884 1.9900 417.9632 418.3832 0.0630 -1.0000 -1.0000 0303410 1580709804.30 151.4456 59.9962 32.0000 1.9890 1.9906 417.9058 418.3257 0.0631 -1.0000 -1.0000 0303472 1580709804.40 151.4456 59.9962 32.0000 1.9896 1.9912 417.7832 418.2028 0.0630 -1.0000 -1.0000 0303550 1580709804.50 151.5153 59.9962 32.0000 1.9892 1.9908 417.8057 418.2244 0.0629 -1.0000 -1.0000 0303613 1580709804.60 151.5153 59.9962 32.0000 1.9885 1.9902 417.8430 418.2618 0.0629 -1.0000 -1.0000 0303675 1580709804.70 151.5153 59.9962 32.0000 1.9880 1.9896 417.9080 418.3266 0.0628 -1.0000 -1.0000 0303738 1580709804.80 151.5153 59.9962 32.0000 1.9890 1.9907 417.9342 418.3541 0.0630 -1.0000 -1.0000 0303816 1580709804.90 151.5153 59.9962 32.0000 1.9901 1.9918 417.8408 418.2602 0.0630 -1.0000 -1.0000 0303879 1580709805.00 151.5246 59.9967 32.0000 1.9899 1.9915 417.7786 418.1977 0.0629 -1.0000 -1.0000 0303941 1580709805.10 151.5252 59.9968 32.0000 1.9893 1.9909 417.9093 418.3286 0.0629 -1.0000 -1.0000 0304003 1580709805.20 151.5252 59.9968 32.0000 1.9888 1.9904 417.8971 418.3156 0.0629 -1.0000 -1.0000 0304082 1580709805.30 151.5252 59.9968 32.0000 1.9891 1.9908 417.9193 418.3389 0.0630 -1.0000 -1.0000 0304144 1580709805.40 151.5252 59.9968 32.0000 1.9892 1.9909 417.9314 418.3508 0.0629 -1.0000 -1.0000 0304206 1580709805.50 151.5252 59.9968 32.0000 1.9887 1.9903 417.8727 418.2911 0.0628 -1.0000 -1.0000 0304285 1580709805.60 151.5120 59.9968 32.0000 1.9897 1.9914 417.7277 418.1462 0.0629 -1.0000 -1.0000 0304347 1580709805.70 151.5120 59.9968 32.0000 1.9890 1.9907 417.8293 418.2480 0.0629 -1.0000 -1.0000 0304581 1580709805.80 151.5120 59.9968 32.0000 1.9882 1.9899 417.9299 418.3493 0.0630 -1.0000 -1.0000 0304644 1580709805.90 151.5120 59.9968 32.0000 1.9887 1.9903 417.9113 418.3309 0.0630 -1.0000 -1.0000 0304706 1580709806.00 151.5120 59.9968 32.0000 1.9892 1.9909 418.0206 418.4403 0.0630 -1.0000 -1.0000 0304769 1580709806.10 151.5036 59.9968 32.0000 1.9896 1.9912 417.7270 418.1453 0.0629 -1.0000 -1.0000 0304847 1580709806.20 151.5036 59.9968 32.0000 1.9891 1.9907 417.7436 418.1618 0.0627 -1.0000 -1.0000 0305035 1580709806.30 151.5036 59.9968 32.0000 1.9887 1.9903 417.7916 418.2105 0.0629 -1.0000 -1.0000 0305113 1580709806.40 151.5036 59.9968 32.0000 1.9892 1.9908 417.9239 418.3434 0.0630 -1.0000 -1.0000 0305175 1580709806.50 151.5036 59.9968 32.0000 1.9882 1.9898 417.9321 418.3517 0.0630 -1.0000 -1.0000 0305222 1580709806.60 151.4709 59.9968 32.0000 1.9886 1.9902 417.9884 418.4077 0.0629 -1.0000 -1.0000 0305300 1580709806.70 151.4363 59.9968 32.0000 1.9892 1.9909 417.9788 418.3985 0.0630 -1.0000 -1.0000 0305363 1580709806.80 151.4363 59.9968 32.0000 1.9894 1.9910 417.8662 418.2856 0.0629 -1.0000 -1.0000 0305550 1580709806.90 151.4363 59.9968 32.0000 1.9893 1.9909 417.7712 418.1898 0.0629 -1.0000 -1.0000 0305613 1580709807.00 151.4363 59.9968 32.0000 1.9894 1.9910 417.7676 418.1864 0.0628 -1.0000 -1.0000 0305675 1580709807.10 151.4363 59.9968 32.0000 1.9892 1.9908 417.8013 418.2205 0.0630 -1.0000 -1.0000 0305738 1580709807.20 151.4609 59.9968 32.0000 1.9890 1.9906 417.9728 418.3923 0.0630 -1.0000 -1.0000 0305816 1580709807.30 151.4609 59.9968 32.0000 1.9881 1.9898 417.9117 418.3306 0.0628 -1.0000 -1.0000 0306300 1580709807.40 151.4609 59.9968 32.0000 1.9888 1.9904 417.8033 418.2213 0.0628 -1.0000 -1.0000 0306363 1580709807.50 151.4609 59.9968 32.0000 1.9892 1.9909 417.8141 418.2327 0.0629 -1.0000 -1.0000 0306425 1580709807.60 151.4609 59.9968 32.0000 1.9892 1.9909 417.9346 418.3541 0.0630 -1.0000 -1.0000 0306503 1580709807.70 151.4531 59.9968 32.0000 1.9887 1.9904 417.9609 418.3808 0.0631 -1.0000 -1.0000 0306566 1580709807.80 151.4481 59.9968 32.0000 1.9892 1.9908 418.0863 418.5069 0.0631 -1.0000 -1.0000 0306863 1580709807.90 151.4481 59.9968 32.0000 1.9887 1.9903 417.9993 418.4189 0.0630 -1.0000 -1.0000 0306925 1580709808.00 151.4481 59.9968 32.0000 1.9897 1.9913 417.8966 418.3164 0.0630 -1.0000 -1.0000 0307003 1580709808.10 151.4481 59.9968 32.0000 1.9896 1.9913 417.7677 418.1869 0.0629 -1.0000 -1.0000 0307050 1580709808.20 151.4481 59.9968 32.0000 1.9900 1.9916 417.8422 418.2612 0.0629 -1.0000 -1.0000 0307129 1580709808.30 151.4581 59.9968 32.0000 1.9892 1.9909 417.9332 418.3520 0.0628 -1.0000 -1.0000 0307253 1580709808.40 151.4581 59.9968 32.0000 1.9890 1.9907 417.9419 418.3606 0.0629 -1.0000 -1.0000 0307347 1580709808.50 151.4581 59.9968 32.0000 1.9879 1.9895 417.9439 418.3636 0.0630 -1.0000 -1.0000 0307410 1580709808.60 151.4581 59.9968 32.0000 1.9891 1.9908 417.8816 418.3010 0.0629 -1.0000 -1.0000 0307472 1580709808.70 151.4581 59.9968 32.0000 1.9899 1.9915 417.7874 418.2063 0.0629 -1.0000 -1.0000 0307535 1580709808.80 151.4381 59.9968 32.0000 1.9888 1.9904 417.8503 418.2707 0.0630 -1.0000 -1.0000 0307597 1580709808.90 151.4381 59.9968 32.0000 1.9893 1.9910 417.9765 418.3957 0.0630 -1.0000 -1.0000 0307675 1580709809.00 151.4381 59.9968 32.0000 1.9884 1.9900 417.9950 418.4141 0.0629 -1.0000 -1.0000 0307738 1580709809.10 151.4381 59.9968 32.0000 1.9885 1.9902 418.0453 418.4656 0.0631 -1.0000 -1.0000 0307800 1580709809.20 151.4381 59.9968 32.0000 1.9889 1.9905 418.0435 418.4636 0.0630 -1.0000 -1.0000 0307879 1580709809.30 151.4446 59.9968 32.0000 1.9896 1.9913 417.9007 418.3197 0.0630 -1.0000 -1.0000 0308082 1580709809.40 151.4931 59.9968 32.0000 1.9893 1.9909 417.8133 418.2328 0.0629 -1.0000 -1.0000 0308144 1580709809.50 151.4931 59.9968 32.0000 1.9894 1.9911 417.7265 418.1459 0.0630 -1.0000 -1.0000 0308222 1580709809.60 151.4931 59.9968 32.0000 1.9899 1.9915 417.8546 418.2739 0.0630 -1.0000 -1.0000 0308285 1580709809.70 151.4931 59.9968 32.0000 1.9892 1.9909 417.9740 418.3925 0.0627 -1.0000 -1.0000 0308347 1580709809.80 151.4931 59.9968 32.0000 1.9891 1.9907 418.0020 418.4216 0.0631 -1.0000 -1.0000 0308535 1580709809.90 151.6501 59.9971 32.0000 1.9898 1.9914 417.9980 418.4172 0.0630 -1.0000 -1.0000 0308597 1580709810.00 151.6501 59.9971 32.0000 1.9903 1.9919 417.9631 418.3831 0.0630 -1.0000 -1.0000 0308675 1580709810.10 151.6501 59.9971 32.0000 1.9903 1.9919 417.9010 418.3216 0.0632 -1.0000 -1.0000 0308738 1580709810.20 151.6501 59.9971 32.0000 1.9895 1.9912 417.9929 418.4123 0.0629 -1.0000 -1.0000 0308800 1580709810.30 151.6501 59.9971 32.0000 1.9901 1.9918 417.9596 418.3792 0.0630 -1.0000 -1.0000 0308879 1580709810.40 151.6501 59.9971 32.0000 1.9896 1.9913 417.9987 418.4176 0.0629 -1.0000 -1.0000 0309144 1580709810.50 151.6501 59.9971 32.0000 1.9890 1.9906 418.1700 418.5904 0.0631 -1.0000 -1.0000 0309206 1580709810.60 151.5910 59.9971 32.0000 1.9900 1.9916 418.0246 418.4453 0.0632 -1.0000 -1.0000 0309285 1580709810.70 151.5910 59.9971 32.0000 1.9897 1.9913 418.0173 418.4366 0.0629 -1.0000 -1.0000 0309347 1580709810.80 151.5910 59.9971 32.0000 1.9901 1.9917 417.9878 418.4071 0.0630 -1.0000 -1.0000 0309410 1580709810.90 151.5910 59.9971 32.0000 1.9906 1.9922 417.9574 418.3768 0.0630 -1.0000 -1.0000 0309832 1580709811.00 151.5910 59.9971 32.0000 1.9891 1.9908 418.0917 418.5110 0.0629 -1.0000 -1.0000 0309894 1580709811.10 151.5910 59.9971 32.0000 1.9896 1.9912 418.0986 418.5182 0.0629 -1.0000 -1.0000 0309956 1580709811.20 151.5119 59.9971 32.0000 1.9898 1.9915 417.9796 418.3990 0.0630 -1.0000 -1.0000 0310035 1580709811.30 151.5119 59.9971 32.0000 1.9901 1.9918 417.8420 418.2606 0.0630 -1.0000 -1.0000 0310097 1580709811.40 151.5119 59.9971 32.0000 1.9902 1.9918 417.7610 418.1809 0.0630 -1.0000 -1.0000 0310347 1580709811.50 151.5119 59.9971 32.0000 1.9892 1.9909 417.8777 418.2968 0.0629 -1.0000 -1.0000 0310425 1580709811.60 151.5119 59.9971 32.0000 1.9886 1.9903 417.9159 418.3349 0.0629 -1.0000 -1.0000 0310488 1580709811.70 151.5119 59.9971 32.0000 1.9887 1.9903 418.0116 418.4313 0.0630 -1.0000 -1.0000 0310550 1580709811.80 151.4796 59.9971 32.0000 1.9889 1.9906 418.0270 418.4476 0.0631 -1.0000 -1.0000 0310613 1580709811.90 151.4796 59.9971 32.0000 1.9886 1.9902 418.0088 418.4289 0.0631 -1.0000 -1.0000 0310675 1580709812.00 151.4796 59.9971 32.0000 1.9893 1.9909 417.8129 418.2323 0.0629 -1.0000 -1.0000 0310753 1580709812.10 151.4796 59.9971 32.0000 1.9894 1.9910 417.7723 418.1920 0.0630 -1.0000 -1.0000 0310816 1580709812.20 151.4796 59.9971 32.0000 1.9897 1.9913 417.9233 418.3419 0.0628 -1.0000 -1.0000 0310879 1580709812.30 151.4825 59.9971 32.0000 1.9889 1.9905 418.0405 418.4597 0.0630 -1.0000 -1.0000 0310956 1580709812.40 151.4839 59.9971 32.0000 1.9889 1.9905 418.0253 418.4453 0.0630 -1.0000 -1.0000 0311066 1580709812.50 151.4839 59.9971 32.0000 1.9888 1.9905 418.0147 418.4343 0.0629 -1.0000 -1.0000 0311129 1580709812.60 151.4839 59.9971 32.0000 1.9888 1.9904 417.9357 418.3556 0.0631 -1.0000 -1.0000 0311206 1580709812.70 151.4839 59.9971 32.0000 1.9896 1.9913 417.8232 418.2431 0.0630 -1.0000 -1.0000 0311269 1580709812.80 151.4839 59.9971 32.0000 1.9898 1.9915 417.7517 418.1714 0.0630 -1.0000 -1.0000 0311332 1580709812.90 151.4497 59.9971 32.0000 1.9888 1.9904 417.6445 418.0629 0.0629 -1.0000 -1.0000 0311582 1580709813.00 151.4497 59.9971 32.0000 1.9891 1.9908 417.8867 418.3073 0.0631 -1.0000 -1.0000 0311644 1580709813.10 151.4497 59.9971 32.0000 1.9884 1.9901 417.9615 418.3812 0.0629 -1.0000 -1.0000 0311706 1580709813.20 151.4497 59.9971 32.0000 1.9889 1.9906 417.8562 418.2747 0.0628 -1.0000 -1.0000 0311769 1580709813.30 151.4497 59.9971 32.0000 1.9893 1.9909 417.7831 418.2029 0.0630 -1.0000 -1.0000 0311832 1580709813.40 151.4729 59.9971 32.0000 1.9894 1.9910 417.8620 418.2809 0.0629 -1.0000 -1.0000 0311894 1580709813.50 151.4747 59.9971 32.0000 1.9886 1.9903 417.9102 418.3297 0.0630 -1.0000 -1.0000 0312066 1580709813.60 151.4747 59.9971 32.0000 1.9889 1.9906 418.0531 418.4716 0.0629 -1.0000 -1.0000 0312129 1580709813.70 151.4747 59.9971 32.0000 1.9887 1.9903 418.0442 418.4646 0.0631 -1.0000 -1.0000 0312207 1580709813.80 151.4747 59.9971 32.0000 1.9891 1.9907 417.9287 418.3492 0.0631 -1.0000 -1.0000 0312269 1580709813.90 151.4674 59.9971 32.0000 1.9891 1.9908 417.8484 418.2685 0.0630 -1.0000 -1.0000 0312331 1580709814.00 151.4298 59.9971 32.0000 1.9895 1.9912 417.7941 418.2134 0.0630 -1.0000 -1.0000 0312847 1580709814.10 151.4298 59.9971 32.0000 1.9890 1.9906 417.7968 418.2160 0.0629 -1.0000 -1.0000 0312910 1580709814.20 151.4298 59.9971 32.0000 1.9884 1.9900 417.9996 418.4182 0.0629 -1.0000 -1.0000 0312972 1580709814.30 151.4298 59.9971 32.0000 1.9883 1.9899 418.1241 418.5434 0.0629 -1.0000 -1.0000 0313050 1580709814.40 151.4298 59.9971 32.0000 1.9883 1.9899 418.0365 418.4557 0.0630 -1.0000 -1.0000 0313113 1580709814.50 151.3817 59.9971 32.0000 1.9889 1.9905 418.0121 418.4322 0.0630 -1.0000 -1.0000 0313331 1580709814.60 151.3817 59.9971 32.0000 1.9897 1.9914 417.8357 418.2556 0.0631 -1.0000 -1.0000 0313410 1580709814.70 151.3817 59.9971 32.0000 1.9887 1.9903 417.7722 418.1912 0.0629 -1.0000 -1.0000 0313472 1580709814.80 151.3817 59.9971 32.0000 1.9891 1.9907 417.7957 418.2151 0.0630 -1.0000 -1.0000 0313535 1580709814.90 151.3817 59.9971 32.0000 1.9893 1.9910 417.8793 418.2987 0.0630 -1.0000 -1.0000 0313613 1580709815.00 151.3817 59.9971 32.0000 1.9892 1.9908 417.9784 418.3972 0.0629 -1.0000 -1.0000 0313675 1580709815.10 151.3817 59.9971 32.0000 1.9884 1.9901 418.0735 418.4933 0.0630 -1.0000 -1.0000 0313738 1580709815.20 151.3817 59.9971 32.0000 1.9886 1.9903 418.0253 418.4470 0.0633 -1.0000 -1.0000 0313816 1580709815.30 151.3817 59.9971 32.0000 1.9890 1.9906 417.7984 418.2185 0.0630 -1.0000 -1.0000 0313879 1580709815.40 151.3817 59.9971 32.0000 1.9894 1.9911 417.8823 418.3016 0.0629 -1.0000 -1.0000 0313941 1580709815.50 151.3817 59.9971 32.0000 1.9893 1.9910 417.7961 418.2148 0.0629 -1.0000 -1.0000 0314066 1580709815.60 151.4847 59.9964 32.0000 1.9892 1.9908 417.9311 418.3515 0.0630 -1.0000 -1.0000 0314129 1580709815.70 151.4847 59.9964 32.0000 1.9888 1.9905 418.0225 418.4424 0.0631 -1.0000 -1.0000 0314207 1580709815.80 151.4847 59.9964 32.0000 1.9888 1.9904 418.1293 418.5483 0.0629 -1.0000 -1.0000 0314269 1580709815.90 151.4847 59.9964 32.0000 1.9892 1.9908 418.0726 418.4929 0.0631 -1.0000 -1.0000 0314331 1580709816.00 151.4847 59.9964 32.0000 1.9893 1.9909 418.0593 418.4793 0.0630 -1.0000 -1.0000 0314581 1580709816.10 151.4438 59.9964 32.0000 1.9890 1.9907 418.0029 418.4225 0.0630 -1.0000 -1.0000 0314644 1580709816.20 151.4438 59.9964 32.0000 1.9894 1.9911 417.9077 418.3269 0.0629 -1.0000 -1.0000 0314706 1580709816.30 151.4438 59.9964 32.0000 1.9896 1.9913 417.8142 418.2337 0.0630 -1.0000 -1.0000 0314785 1580709816.40 151.4438 59.9964 32.0000 1.9889 1.9905 417.9841 418.4039 0.0630 -1.0000 -1.0000 0314847 1580709816.50 151.4438 59.9964 32.0000 1.9878 1.9895 418.1398 418.5596 0.0631 -1.0000 -1.0000 0315066 1580709816.60 151.4438 59.9964 32.0000 1.9886 1.9903 418.0796 418.4998 0.0630 -1.0000 -1.0000 0315144 1580709816.70 151.4664 59.9964 32.0000 1.9892 1.9909 417.9743 418.3940 0.0630 -1.0000 -1.0000 0315207 1580709816.80 151.4664 59.9964 32.0000 1.9904 1.9921 417.9382 418.3577 0.0630 -1.0000 -1.0000 0315269 1580709816.90 151.4664 59.9964 32.0000 1.9896 1.9913 417.7832 418.2031 0.0631 -1.0000 -1.0000 0315332 1580709817.00 151.4664 59.9964 32.0000 1.9895 1.9911 417.7984 418.2189 0.0632 -1.0000 -1.0000 0315519 1580709817.10 151.4664 59.9964 32.0000 1.9887 1.9903 417.8830 418.3033 0.0631 -1.0000 -1.0000 0315582 1580709817.20 151.4371 59.9964 32.0000 1.9883 1.9900 418.0579 418.4790 0.0632 -1.0000 -1.0000 0315644 1580709817.30 151.4371 59.9964 32.0000 1.9884 1.9900 418.0220 418.4416 0.0629 -1.0000 -1.0000 0315707 1580709817.40 151.4371 59.9964 32.0000 1.9891 1.9907 417.9433 418.3629 0.0630 -1.0000 -1.0000 0315769 1580709817.50 151.4371 59.9964 32.0000 1.9894 1.9910 417.8099 418.2303 0.0631 -1.0000 -1.0000 0315863 1580709817.60 151.4371 59.9964 32.0000 1.9888 1.9904 417.8224 418.2421 0.0631 -1.0000 -1.0000 0316238 1580709817.70 151.4389 59.9964 32.0000 1.9889 1.9906 417.9104 418.3306 0.0630 -1.0000 -1.0000 0316316 1580709817.80 151.4499 59.9964 32.0000 1.9895 1.9912 418.0292 418.4498 0.0631 -1.0000 -1.0000 0316378 1580709817.90 151.4499 59.9964 32.0000 1.9894 1.9911 417.9214 418.3414 0.0631 -1.0000 -1.0000 0316441 1580709818.00 151.4499 59.9964 32.0000 1.9896 1.9913 417.8455 418.2657 0.0631 -1.0000 -1.0000 0316519 1580709818.10 151.4499 59.9964 32.0000 1.9891 1.9907 417.8152 418.2358 0.0631 -1.0000 -1.0000 0316581 1580709818.20 151.4499 59.9964 32.0000 1.9892 1.9909 417.7787 418.1978 0.0630 -1.0000 -1.0000 0316644 1580709818.30 151.4484 59.9964 32.0000 1.9887 1.9903 417.8912 418.3112 0.0631 -1.0000 -1.0000 0316722 1580709818.40 151.4484 59.9964 32.0000 1.9887 1.9904 417.9814 418.4025 0.0632 -1.0000 -1.0000 0316785 1580709818.50 151.4484 59.9964 32.0000 1.9889 1.9905 417.9877 418.4088 0.0632 -1.0000 -1.0000 0316831 1580709818.60 151.4484 59.9964 32.0000 1.9887 1.9903 417.9768 418.3971 0.0630 -1.0000 -1.0000 0317629 1580709818.70 151.4484 59.9964 32.0000 1.9891 1.9908 417.9031 418.3231 0.0631 -1.0000 -1.0000 0317691 1580709818.80 151.4484 59.9964 32.0000 1.9901 1.9918 417.7686 418.1890 0.0632 -1.0000 -1.0000 0317753 1580709818.90 151.4484 59.9964 32.0000 1.9895 1.9911 417.8635 418.2838 0.0630 -1.0000 -1.0000 0317832 1580709819.00 151.4484 59.9964 32.0000 1.9885 1.9901 417.9452 418.3631 0.0628 -1.0000 -1.0000 0317894 1580709819.10 151.4484 59.9964 32.0000 1.9898 1.9914 418.0848 418.5053 0.0631 -1.0000 -1.0000 0317956 1580709819.20 151.4484 59.9964 32.0000 1.9886 1.9903 418.0127 418.4333 0.0631 -1.0000 -1.0000 0318035 1580709819.30 151.4484 59.9964 32.0000 1.9890 1.9906 417.9574 418.3767 0.0630 -1.0000 -1.0000 0318113 1580709819.40 151.4410 59.9964 32.0000 1.9898 1.9914 417.7692 418.1891 0.0630 -1.0000 -1.0000 0318175 1580709819.50 151.4410 59.9964 32.0000 1.9897 1.9914 417.7737 418.1941 0.0632 -1.0000 -1.0000 0318238 1580709819.60 151.4410 59.9964 32.0000 1.9887 1.9903 417.8783 418.2985 0.0631 -1.0000 -1.0000 0318316 1580709819.70 151.4410 59.9964 32.0000 1.9891 1.9907 417.9319 418.3521 0.0631 -1.0000 -1.0000 0318394 1580709819.80 151.4410 59.9964 32.0000 1.9886 1.9902 417.9732 418.3936 0.0631 -1.0000 -1.0000 0318456 1580709819.90 151.4255 59.9967 32.0000 1.9889 1.9906 417.8518 418.2717 0.0630 -1.0000 -1.0000 0318519 1580709820.00 151.4249 59.9967 32.0000 1.9894 1.9911 417.7750 418.1945 0.0630 -1.0000 -1.0000 0318581 1580709820.10 151.4249 59.9967 32.0000 1.9892 1.9909 417.7800 418.1998 0.0630 -1.0000 -1.0000 0318816 1580709820.20 151.4249 59.9967 32.0000 1.9894 1.9910 417.8170 418.2372 0.0631 -1.0000 -1.0000 0318879 1580709820.30 151.4249 59.9967 32.0000 1.9889 1.9906 418.0153 418.4360 0.0632 -1.0000 -1.0000 0318941 1580709820.40 151.4249 59.9967 32.0000 1.9886 1.9902 418.0101 418.4319 0.0633 -1.0000 -1.0000 0319003 1580709820.50 151.4608 59.9967 32.0000 1.9886 1.9903 417.9787 418.3981 0.0630 -1.0000 -1.0000 0319066 1580709820.60 151.4608 59.9967 32.0000 1.9891 1.9907 417.9674 418.3876 0.0631 -1.0000 -1.0000 0319503 1580709820.70 151.4608 59.9967 32.0000 1.9893 1.9909 417.9768 418.3972 0.0631 -1.0000 -1.0000 0319566 1580709820.80 151.4608 59.9967 32.0000 1.9896 1.9912 417.8735 418.2934 0.0631 -1.0000 -1.0000 0319644 1580709820.90 151.4608 59.9967 32.0000 1.9890 1.9906 417.8757 418.2961 0.0631 -1.0000 -1.0000 0319722 1580709821.00 151.4278 59.9967 32.0000 1.9888 1.9905 418.0297 418.4493 0.0630 -1.0000 -1.0000 0319785 1580709821.10 151.4278 59.9967 32.0000 1.9885 1.9902 418.0693 418.4899 0.0631 -1.0000 -1.0000 0319847 1580709821.20 151.4278 59.9967 32.0000 1.9886 1.9902 418.0663 418.4869 0.0631 -1.0000 -1.0000 0319910 1580709821.30 151.4278 59.9967 32.0000 1.9890 1.9907 417.9848 418.4048 0.0631 -1.0000 -1.0000 0319972 1580709821.40 151.4278 59.9967 32.0000 1.9898 1.9914 417.9276 418.3479 0.0631 -1.0000 -1.0000 0320035 1580709821.50 151.4314 59.9967 32.0000 1.9890 1.9906 417.8404 418.2620 0.0633 -1.0000 -1.0000 0320129 1580709821.60 151.4359 59.9967 32.0000 1.9893 1.9910 417.7832 418.2028 0.0630 -1.0000 -1.0000 0320191 1580709821.70 151.4359 59.9967 32.0000 1.9896 1.9913 417.8470 418.2669 0.0630 -1.0000 -1.0000 0320769 1580709821.80 151.4359 59.9967 32.0000 1.9896 1.9912 418.0336 418.4539 0.0631 -1.0000 -1.0000 0320832 1580709821.90 151.4359 59.9967 32.0000 1.9897 1.9914 418.0012 418.4208 0.0630 -1.0000 -1.0000 0320972 1580709822.00 151.4359 59.9967 32.0000 1.9896 1.9913 418.0896 418.5098 0.0631 -1.0000 -1.0000 0321035 1580709822.10 151.4601 59.9967 32.0000 1.9887 1.9904 417.9651 418.3855 0.0631 -1.0000 -1.0000 0321097 1580709822.20 151.4601 59.9967 32.0000 1.9889 1.9905 417.8651 418.2854 0.0631 -1.0000 -1.0000 0321160 1580709822.30 151.4601 59.9967 32.0000 1.9897 1.9914 417.8552 418.2754 0.0631 -1.0000 -1.0000 0321238 1580709822.40 151.4601 59.9967 32.0000 1.9897 1.9913 417.9181 418.3384 0.0631 -1.0000 -1.0000 0321300 1580709822.50 151.4601 59.9967 32.0000 1.9890 1.9906 417.9230 418.3433 0.0631 -1.0000 -1.0000 0321363 1580709822.60 151.4601 59.9967 32.0000 1.9890 1.9907 417.9704 418.3904 0.0630 -1.0000 -1.0000 0321441 1580709822.70 151.4601 59.9967 32.0000 1.9888 1.9904 418.0432 418.4631 0.0630 -1.0000 -1.0000 0322050 1580709822.80 151.4601 59.9967 32.0000 1.9889 1.9906 417.9527 418.3729 0.0631 -1.0000 -1.0000 0322113 1580709822.90 151.4601 59.9967 32.0000 1.9894 1.9910 417.8985 418.3189 0.0631 -1.0000 -1.0000 0322191 1580709823.00 151.4601 59.9967 32.0000 1.9893 1.9909 417.8803 418.2999 0.0630 -1.0000 -1.0000 0322253 1580709823.10 151.4601 59.9967 32.0000 1.9887 1.9903 417.9626 418.3825 0.0630 -1.0000 -1.0000 0322316 1580709823.20 151.4367 59.9967 32.0000 1.9887 1.9904 418.0885 418.5088 0.0631 -1.0000 -1.0000 0322394 1580709823.30 151.4367 59.9967 32.0000 1.9888 1.9905 418.0982 418.5187 0.0631 -1.0000 -1.0000 0322456 1580709823.40 151.4367 59.9967 32.0000 1.9886 1.9903 417.9172 418.3374 0.0631 -1.0000 -1.0000 0322519 1580709823.50 151.4367 59.9967 32.0000 1.9895 1.9911 417.8101 418.2302 0.0631 -1.0000 -1.0000 0322597 1580709823.60 151.4367 59.9967 32.0000 1.9901 1.9918 417.8455 418.2656 0.0631 -1.0000 -1.0000 0322660 1580709823.70 151.4831 59.9967 32.0000 1.9893 1.9909 417.8438 418.2637 0.0630 -1.0000 -1.0000 0323003 1580709823.80 151.4927 59.9967 32.0000 1.9897 1.9914 417.9694 418.3902 0.0631 -1.0000 -1.0000 0323066 1580709823.90 151.4927 59.9967 32.0000 1.9892 1.9908 417.9036 418.3231 0.0630 -1.0000 -1.0000 0323128 1580709824.00 151.4927 59.9967 32.0000 1.9886 1.9902 417.9468 418.3675 0.0632 -1.0000 -1.0000 0323191 1580709824.10 151.4927 59.9967 32.0000 1.9889 1.9906 417.9971 418.4173 0.0631 -1.0000 -1.0000 0323269 1580709824.20 151.4927 59.9967 32.0000 1.9887 1.9904 418.0634 418.4843 0.0631 -1.0000 -1.0000 0323394 1580709824.30 151.5009 59.9968 32.0000 1.9892 1.9908 417.8841 418.3056 0.0634 -1.0000 -1.0000 0323472 1580709824.40 151.5009 59.9968 32.0000 1.9894 1.9911 417.7941 418.2148 0.0631 -1.0000 -1.0000 0323535 1580709824.50 151.5009 59.9968 32.0000 1.9888 1.9904 417.8818 418.3022 0.0632 -1.0000 -1.0000 0323597 1580709824.60 151.5009 59.9968 32.0000 1.9883 1.9900 418.0330 418.4536 0.0631 -1.0000 -1.0000 0323660 1580709824.70 151.5009 59.9968 32.0000 1.9882 1.9898 418.0897 418.5094 0.0630 -1.0000 -1.0000 0323738 1580709824.80 151.5009 59.9968 32.0000 1.9888 1.9905 418.0867 418.5065 0.0630 -1.0000 -1.0000 0323800 1580709824.90 151.5009 59.9968 32.0000 1.9890 1.9906 417.9339 418.3544 0.0632 -1.0000 -1.0000 0323863 1580709825.00 151.5009 59.9968 32.0000 1.9895 1.9912 417.7239 418.1445 0.0632 -1.0000 -1.0000 0323925 1580709825.10 151.5009 59.9968 32.0000 1.9895 1.9912 417.7891 418.2094 0.0631 -1.0000 -1.0000 0323988 1580709825.20 151.5009 59.9968 32.0000 1.9890 1.9906 417.9277 418.3484 0.0632 -1.0000 -1.0000 0324066 1580709825.30 151.5009 59.9968 32.0000 1.9887 1.9904 417.9782 418.3997 0.0633 -1.0000 -1.0000 0324129 1580709825.40 151.4829 59.9968 32.0000 1.9893 1.9910 417.8428 418.2647 0.0634 -1.0000 -1.0000 0324191 1580709825.50 151.4829 59.9968 32.0000 1.9893 1.9909 417.8923 418.3137 0.0632 -1.0000 -1.0000 0324269 1580709825.60 151.4937 59.9968 32.0000 1.9894 1.9910 417.8892 418.3106 0.0632 -1.0000 -1.0000 0324331 1580709825.70 151.4517 59.9968 32.0000 1.9884 1.9901 418.0653 418.4840 0.0630 -1.0000 -1.0000 0324410 1580709825.80 151.4517 59.9968 32.0000 1.9885 1.9901 418.0581 418.4792 0.0632 -1.0000 -1.0000 0324472 1580709825.90 151.4517 59.9968 32.0000 1.9884 1.9900 418.1010 418.5215 0.0631 -1.0000 -1.0000 0324535 1580709826.00 151.4517 59.9968 32.0000 1.9893 1.9909 418.0192 418.4401 0.0632 -1.0000 -1.0000 0324613 1580709826.10 151.4517 59.9968 32.0000 1.9887 1.9903 417.9290 418.3497 0.0631 -1.0000 -1.0000 0324675 1580709826.20 151.4517 59.9968 32.0000 1.9892 1.9909 417.9317 418.3527 0.0632 -1.0000 -1.0000 0324738 1580709826.30 151.4517 59.9968 32.0000 1.9890 1.9907 417.9063 418.3268 0.0631 -1.0000 -1.0000 0324816 1580709826.40 151.4517 59.9968 32.0000 1.9894 1.9910 417.9138 418.3336 0.0630 -1.0000 -1.0000 0324878 1580709826.50 151.4528 59.9968 32.0000 1.9885 1.9902 418.0889 418.5090 0.0631 -1.0000 -1.0000 0324941 1580709826.60 151.5334 59.9968 32.0000 1.9880 1.9896 418.0868 418.5076 0.0631 -1.0000 -1.0000 0325019 1580709826.70 151.5334 59.9968 32.0000 1.9887 1.9904 418.0538 418.4747 0.0632 -1.0000 -1.0000 0325081 1580709826.80 151.5334 59.9968 32.0000 1.9896 1.9913 417.8246 418.2457 0.0632 -1.0000 -1.0000 0325316 1580709826.90 151.5334 59.9968 32.0000 1.9895 1.9911 417.8563 418.2765 0.0631 -1.0000 -1.0000 0325394 1580709827.00 151.5334 59.9968 32.0000 1.9890 1.9906 417.8476 418.2690 0.0633 -1.0000 -1.0000 0325456 1580709827.10 151.5334 59.9968 32.0000 1.9887 1.9903 418.1060 418.5277 0.0633 -1.0000 -1.0000 0325519 1580709827.20 151.4980 59.9968 32.0000 1.9886 1.9902 418.0994 418.5207 0.0632 -1.0000 -1.0000 0325597 1580709827.30 151.4972 59.9968 32.0000 1.9876 1.9892 418.0924 418.5141 0.0633 -1.0000 -1.0000 0326394 1580709827.40 151.4972 59.9968 32.0000 1.9890 1.9907 418.0242 418.4451 0.0631 -1.0000 -1.0000 0326456 1580709827.50 151.4972 59.9968 32.0000 1.9895 1.9912 417.9336 418.3542 0.0632 -1.0000 -1.0000 0326519 1580709827.60 151.4972 59.9968 32.0000 1.9892 1.9908 417.8920 418.3131 0.0632 -1.0000 -1.0000 0326582 1580709827.70 151.4972 59.9968 32.0000 1.9884 1.9900 418.0261 418.4461 0.0631 -1.0000 -1.0000 0326660 1580709827.80 151.4972 59.9968 32.0000 1.9887 1.9903 418.0642 418.4849 0.0631 -1.0000 -1.0000 0326738 1580709827.90 151.4972 59.9968 32.0000 1.9889 1.9905 418.0748 418.4953 0.0631 -1.0000 -1.0000 0326863 1580709828.00 151.4972 59.9968 32.0000 1.9882 1.9899 418.0498 418.4709 0.0632 -1.0000 -1.0000 0326941 1580709828.10 151.4972 59.9968 32.0000 1.9895 1.9912 418.0423 418.4631 0.0632 -1.0000 -1.0000 0327004 1580709828.20 151.5772 59.9968 32.0000 1.9892 1.9909 417.9637 418.3851 0.0632 -1.0000 -1.0000 0327066 1580709828.30 151.5772 59.9968 32.0000 1.9891 1.9907 417.8390 418.2601 0.0632 -1.0000 -1.0000 0327129 1580709828.40 151.5772 59.9968 32.0000 1.9885 1.9901 417.9456 418.3660 0.0630 -1.0000 -1.0000 0327769 1580709828.50 151.5906 59.9968 32.0000 1.9884 1.9900 418.1143 418.5349 0.0631 -1.0000 -1.0000 0327847 1580709828.60 151.5826 59.9968 32.0000 1.9883 1.9899 418.0195 418.4405 0.0632 -1.0000 -1.0000 0327941 1580709828.70 151.5772 59.9968 32.0000 1.9896 1.9913 417.8972 418.3179 0.0631 -1.0000 -1.0000 0328003 1580709828.80 151.5433 59.9968 32.0000 1.9890 1.9907 417.8240 418.2439 0.0631 -1.0000 -1.0000 0328066 1580709828.90 151.5433 59.9968 32.0000 1.9891 1.9907 417.8387 418.2606 0.0633 -1.0000 -1.0000 0328144 1580709829.00 151.5433 59.9968 32.0000 1.9890 1.9907 417.8464 418.2679 0.0634 -1.0000 -1.0000 0328207 1580709829.10 151.5433 59.9968 32.0000 1.9888 1.9905 417.9470 418.3678 0.0632 -1.0000 -1.0000 0328269 1580709829.20 151.5433 59.9968 32.0000 1.9885 1.9902 418.0370 418.4579 0.0632 -1.0000 -1.0000 0328331 1580709829.30 151.5433 59.9968 32.0000 1.9886 1.9903 418.0611 418.4828 0.0633 -1.0000 -1.0000 0328394 1580709829.40 151.5433 59.9968 32.0000 1.9883 1.9900 418.0550 418.4762 0.0632 -1.0000 -1.0000 0328456 1580709829.50 151.5433 59.9968 32.0000 1.9887 1.9903 418.0384 418.4598 0.0633 -1.0000 -1.0000 0328535 1580709829.60 151.5433 59.9968 32.0000 1.9888 1.9904 417.9133 418.3355 0.0633 -1.0000 -1.0000 0328597 1580709829.70 151.5433 59.9968 32.0000 1.9885 1.9902 417.8267 418.2477 0.0633 -1.0000 -1.0000 0328675 1580709829.80 151.5433 59.9968 32.0000 1.9888 1.9904 417.8726 418.2941 0.0632 -1.0000 -1.0000 0328738 1580709829.90 151.5478 59.9965 32.0000 1.9889 1.9905 418.0516 418.4729 0.0632 -1.0000 -1.0000 0328800 1580709830.00 151.5478 59.9965 32.0000 1.9888 1.9905 418.1328 418.5554 0.0633 -1.0000 -1.0000 0328863 1580709830.10 151.5478 59.9965 32.0000 1.9893 1.9909 417.8885 418.3096 0.0633 -1.0000 -1.0000 0328925 1580709830.20 151.5478 59.9965 32.0000 1.9900 1.9916 417.8200 418.2419 0.0634 -1.0000 -1.0000 0328988 1580709830.30 151.5478 59.9965 32.0000 1.9894 1.9910 417.8297 418.2506 0.0632 -1.0000 -1.0000 0329066 1580709830.40 151.5478 59.9965 32.0000 1.9891 1.9907 417.9541 418.3747 0.0631 -1.0000 -1.0000 0329128 1580709830.50 151.5478 59.9965 32.0000 1.9890 1.9907 418.0481 418.4694 0.0633 -1.0000 -1.0000 0329191 1580709830.60 151.5478 59.9965 32.0000 1.9889 1.9906 418.1630 418.5850 0.0633 -1.0000 -1.0000 0329269 1580709830.70 151.5636 59.9965 32.0000 1.9889 1.9905 418.0111 418.4324 0.0632 -1.0000 -1.0000 0329332 1580709830.80 151.6078 59.9965 32.0000 1.9906 1.9923 417.8900 418.3112 0.0632 -1.0000 -1.0000 0329394 1580709830.90 151.6078 59.9965 32.0000 1.9899 1.9916 417.9353 418.3562 0.0632 -1.0000 -1.0000 0329582 1580709831.00 151.6078 59.9965 32.0000 1.9888 1.9905 418.0628 418.4843 0.0633 -1.0000 -1.0000 0329644 1580709831.10 151.6078 59.9965 32.0000 1.9889 1.9905 418.0676 418.4899 0.0634 -1.0000 -1.0000 0329706 1580709831.20 151.5707 59.9965 32.0000 1.9892 1.9908 417.9499 418.3710 0.0632 -1.0000 -1.0000 0329785 1580709831.30 151.5180 59.9965 32.0000 1.9897 1.9913 417.8942 418.3164 0.0634 -1.0000 -1.0000 0329847 1580709831.40 151.5180 59.9965 32.0000 1.9893 1.9909 417.8960 418.3178 0.0632 -1.0000 -1.0000 0330066 1580709831.50 151.5180 59.9965 32.0000 1.9888 1.9905 417.9553 418.3765 0.0632 -1.0000 -1.0000 0330144 1580709831.60 151.5180 59.9965 32.0000 1.9880 1.9897 418.0279 418.4496 0.0633 -1.0000 -1.0000 0330207 1580709831.70 151.5564 59.9965 32.0000 1.9886 1.9902 417.9851 418.4068 0.0633 -1.0000 -1.0000 0330285 1580709831.80 151.5693 59.9965 32.0000 1.9883 1.9900 417.9449 418.3667 0.0633 -1.0000 -1.0000 0330347 1580709831.90 151.5693 59.9965 32.0000 1.9895 1.9911 417.8682 418.2910 0.0635 -1.0000 -1.0000 0330394 1580709832.00 151.5693 59.9965 32.0000 1.9893 1.9909 418.0202 418.4436 0.0636 -1.0000 -1.0000 0330847 1580709832.10 151.5693 59.9965 32.0000 1.9885 1.9902 418.0284 418.4528 0.0637 -1.0000 -1.0000 0330910 1580709832.20 151.5737 59.9965 32.0000 1.9884 1.9901 418.0769 418.4996 0.0634 -1.0000 -1.0000 0330972 1580709832.30 151.5790 59.9965 32.0000 1.9893 1.9909 417.8913 418.3131 0.0633 -1.0000 -1.0000 0331050 1580709832.40 151.5790 59.9965 32.0000 1.9892 1.9908 417.8102 418.2313 0.0632 -1.0000 -1.0000 0331128 1580709832.50 151.5790 59.9965 32.0000 1.9892 1.9909 417.9361 418.3574 0.0632 -1.0000 -1.0000 0331363 1580709832.60 151.5790 59.9965 32.0000 1.9883 1.9899 418.0394 418.4605 0.0632 -1.0000 -1.0000 0331425 1580709832.70 151.5765 59.9965 32.0000 1.9886 1.9902 418.0154 418.4365 0.0632 -1.0000 -1.0000 0331488 1580709832.80 151.5062 59.9965 32.0000 1.9886 1.9903 418.0164 418.4381 0.0633 -1.0000 -1.0000 0331550 1580709832.90 151.5062 59.9965 32.0000 1.9887 1.9903 417.9997 418.4203 0.0630 -1.0000 -1.0000 0331629 1580709833.00 151.5062 59.9965 32.0000 1.9892 1.9908 418.0415 418.4628 0.0632 -1.0000 -1.0000 0331863 1580709833.10 151.5062 59.9965 32.0000 1.9894 1.9911 417.8669 418.2876 0.0632 -1.0000 -1.0000 0331925 1580709833.20 151.5062 59.9965 32.0000 1.9882 1.9899 418.0311 418.4536 0.0634 -1.0000 -1.0000 0332004 1580709833.30 151.5460 59.9965 32.0000 1.9884 1.9901 418.0673 418.4887 0.0631 -1.0000 -1.0000 0332066 1580709833.40 151.5460 59.9965 32.0000 1.9882 1.9899 418.1047 418.5263 0.0633 -1.0000 -1.0000 0332129 1580709833.50 151.5460 59.9965 32.0000 1.9887 1.9903 418.0156 418.4382 0.0634 -1.0000 -1.0000 0332331 1580709833.60 151.5460 59.9965 32.0000 1.9890 1.9906 417.8620 418.2839 0.0633 -1.0000 -1.0000 0332394 1580709833.70 151.5460 59.9965 32.0000 1.9895 1.9911 417.9219 418.3440 0.0633 -1.0000 -1.0000 0332456 1580709833.80 151.5506 59.9965 32.0000 1.9894 1.9911 417.8643 418.2858 0.0633 -1.0000 -1.0000 0332519 1580709833.90 151.5526 59.9965 32.0000 1.9887 1.9903 417.9419 418.3638 0.0633 -1.0000 -1.0000 0332581 1580709834.00 151.5526 59.9965 32.0000 1.9879 1.9896 418.0592 418.4809 0.0633 -1.0000 -1.0000 0332878 1580709834.10 151.5526 59.9965 32.0000 1.9879 1.9896 418.0973 418.5187 0.0632 -1.0000 -1.0000 0332941 1580709834.20 151.5526 59.9965 32.0000 1.9890 1.9907 418.0172 418.4379 0.0632 -1.0000 -1.0000 0333003 1580709834.30 151.5524 59.9965 32.0000 1.9888 1.9904 417.8885 418.3107 0.0633 -1.0000 -1.0000 0333066 1580709834.40 151.5207 59.9965 32.0000 1.9884 1.9901 417.9012 418.3224 0.0633 -1.0000 -1.0000 0333144 1580709834.50 151.5207 59.9965 32.0000 1.9881 1.9897 417.9188 418.3404 0.0633 -1.0000 -1.0000 0333238 1580709834.60 151.5207 59.9965 32.0000 1.9884 1.9900 418.0673 418.4885 0.0632 -1.0000 -1.0000 0333316 1580709834.70 151.5207 59.9965 32.0000 1.9892 1.9908 418.0112 418.4325 0.0633 -1.0000 -1.0000 0333378 1580709834.80 151.5207 59.9965 32.0000 1.9892 1.9909 417.9607 418.3817 0.0632 -1.0000 -1.0000 0333441 1580709834.90 151.5290 59.9965 32.0000 1.9894 1.9911 417.9117 418.3341 0.0634 -1.0000 -1.0000 0333519 1580709835.00 151.5320 59.9965 32.0000 1.9881 1.9897 417.8194 418.2414 0.0633 -1.0000 -1.0000 0334582 1580709835.10 151.5320 59.9965 32.0000 1.9890 1.9907 417.8861 418.3079 0.0633 -1.0000 -1.0000 0334644 1580709835.20 151.5320 59.9965 32.0000 1.9887 1.9904 418.0696 418.4919 0.0634 -1.0000 -1.0000 0334706 1580709835.30 151.5320 59.9965 32.0000 1.9889 1.9905 418.0744 418.4968 0.0634 -1.0000 -1.0000 0334769 1580709835.40 151.5316 59.9965 32.0000 1.9895 1.9911 417.8621 418.2841 0.0634 -1.0000 -1.0000 0334832 1580709835.50 151.5049 59.9965 32.0000 1.9896 1.9913 417.8431 418.2651 0.0633 -1.0000 -1.0000 0334910 1580709835.60 151.5049 59.9965 32.0000 1.9888 1.9904 417.9625 418.3843 0.0634 -1.0000 -1.0000 0334972 1580709835.70 151.5049 59.9965 32.0000 1.9881 1.9898 418.0119 418.4341 0.0633 -1.0000 -1.0000 0335050 1580709835.80 151.5049 59.9965 32.0000 1.9879 1.9896 418.0496 418.4704 0.0632 -1.0000 -1.0000 0335113 1580709835.90 151.5049 59.9965 32.0000 1.9891 1.9908 418.0145 418.4366 0.0633 -1.0000 -1.0000 0335175 1580709836.00 151.5049 59.9965 32.0000 1.9893 1.9909 417.9229 418.3450 0.0634 -1.0000 -1.0000 0335238 1580709836.10 151.5181 59.9965 32.0000 1.9896 1.9913 417.8589 418.2810 0.0633 -1.0000 -1.0000 0335300 1580709836.20 151.5181 59.9965 32.0000 1.9887 1.9903 417.8798 418.3012 0.0633 -1.0000 -1.0000 0335363 1580709836.30 151.5181 59.9965 32.0000 1.9892 1.9908 417.9796 418.4009 0.0632 -1.0000 -1.0000 0335441 1580709836.40 151.5181 59.9965 32.0000 1.9891 1.9907 418.0361 418.4582 0.0633 -1.0000 -1.0000 0335503 1580709836.50 151.5181 59.9965 32.0000 1.9888 1.9905 417.9390 418.3604 0.0633 -1.0000 -1.0000 0335566 1580709836.60 151.5447 59.9965 32.0000 1.9896 1.9913 417.8667 418.2883 0.0633 -1.0000 -1.0000 0335644 1580709836.70 151.5914 59.9965 32.0000 1.9896 1.9912 417.8873 418.3101 0.0634 -1.0000 -1.0000 0335706 1580709836.80 151.5914 59.9965 32.0000 1.9905 1.9922 417.7650 418.1869 0.0634 -1.0000 -1.0000 0335769 1580709836.90 151.5914 59.9965 32.0000 1.9899 1.9916 417.8492 418.2706 0.0633 -1.0000 -1.0000 0335832 1580709837.00 151.5914 59.9965 32.0000 1.9895 1.9912 418.1124 418.5341 0.0633 -1.0000 -1.0000 0335894 1580709837.10 151.5914 59.9965 32.0000 1.9895 1.9911 418.1095 418.5321 0.0634 -1.0000 -1.0000 0335956 1580709837.20 151.5914 59.9965 32.0000 1.9904 1.9920 417.9175 418.3392 0.0633 -1.0000 -1.0000 0336035 1580709837.30 151.5914 59.9965 32.0000 1.9906 1.9922 417.9219 418.3443 0.0634 -1.0000 -1.0000 0336097 1580709837.40 151.5914 59.9965 32.0000 1.9898 1.9915 417.9170 418.3384 0.0632 -1.0000 -1.0000 0336160 1580709837.50 151.5914 59.9965 32.0000 1.9896 1.9913 417.9013 418.3230 0.0633 -1.0000 -1.0000 0336238 1580709837.60 151.5914 59.9965 32.0000 1.9899 1.9915 418.0954 418.5177 0.0634 -1.0000 -1.0000 0336300 1580709837.70 151.5914 59.9965 32.0000 1.9902 1.9919 418.0496 418.4718 0.0634 -1.0000 -1.0000 0336378 1580709837.80 151.5914 59.9965 32.0000 1.9896 1.9913 417.8839 418.3050 0.0632 -1.0000 -1.0000 0336441 1580709837.90 151.5914 59.9965 32.0000 1.9898 1.9915 417.8146 418.2365 0.0634 -1.0000 -1.0000 0336503 1580709838.00 151.5914 59.9965 32.0000 1.9890 1.9907 417.8054 418.2272 0.0633 -1.0000 -1.0000 0336581 1580709838.10 151.5914 59.9965 32.0000 1.9890 1.9906 417.8395 418.2606 0.0632 -1.0000 -1.0000 0336863 1580709838.20 151.5914 59.9965 32.0000 1.9894 1.9911 418.0160 418.4381 0.0634 -1.0000 -1.0000 0336925 1580709838.30 151.5342 59.9965 32.0000 1.9890 1.9906 418.0051 418.4270 0.0633 -1.0000 -1.0000 0337003 1580709838.40 151.5342 59.9965 32.0000 1.9895 1.9911 417.9818 418.4046 0.0635 -1.0000 -1.0000 0337066 1580709838.50 151.5342 59.9965 32.0000 1.9893 1.9910 417.8233 418.2451 0.0633 -1.0000 -1.0000 0337128 1580709838.60 151.5342 59.9965 32.0000 1.9901 1.9918 417.8274 418.2490 0.0634 -1.0000 -1.0000 0337269 1580709838.70 151.5342 59.9965 32.0000 1.9895 1.9912 417.8572 418.2786 0.0632 -1.0000 -1.0000 0337332 1580709838.80 151.5342 59.9965 32.0000 1.9885 1.9902 418.0290 418.4503 0.0632 -1.0000 -1.0000 0337394 1580709838.90 151.4727 59.9965 32.0000 1.9888 1.9905 418.0102 418.4315 0.0633 -1.0000 -1.0000 0337456 1580709839.00 151.4727 59.9965 32.0000 1.9882 1.9898 418.0040 418.4252 0.0632 -1.0000 -1.0000 0337550 1580709839.10 151.4727 59.9965 32.0000 1.9889 1.9905 417.8053 418.2276 0.0634 -1.0000 -1.0000 0337613 1580709839.20 151.4727 59.9965 32.0000 1.9894 1.9910 417.7934 418.2155 0.0633 -1.0000 -1.0000 0337847 1580709839.30 151.4727 59.9965 32.0000 1.9890 1.9907 417.8221 418.2444 0.0634 -1.0000 -1.0000 0337910 1580709839.40 151.4683 59.9965 32.0000 1.9883 1.9899 417.8771 418.2989 0.0633 -1.0000 -1.0000 0337972 1580709839.50 151.4511 59.9965 32.0000 1.9877 1.9893 417.9922 418.4142 0.0633 -1.0000 -1.0000 0338050 1580709839.60 151.4511 59.9965 32.0000 1.9885 1.9901 417.8768 418.2976 0.0632 -1.0000 -1.0000 0338113 1580709839.70 151.4511 59.9965 32.0000 1.9888 1.9904 417.8315 418.2531 0.0633 -1.0000 -1.0000 0338347 1580709839.80 151.4511 59.9965 32.0000 1.9893 1.9909 417.7908 418.2129 0.0634 -1.0000 -1.0000 0338410 1580709839.90 151.4511 59.9965 32.0000 1.9889 1.9906 417.8924 418.3146 0.0634 -1.0000 -1.0000 0338472 1580709840.00 151.4511 59.9965 32.0000 1.9885 1.9902 418.0838 418.5049 0.0633 -1.0000 -1.0000 0338550 1580709840.10 151.4511 59.9965 32.0000 1.9884 1.9900 417.9469 418.3694 0.0634 -1.0000 -1.0000 0338613 1580709840.20 151.4511 59.9965 32.0000 1.9890 1.9907 417.8227 418.2445 0.0634 -1.0000 -1.0000 0338847 1580709840.30 151.4511 59.9965 32.0000 1.9897 1.9913 417.7718 418.1940 0.0633 -1.0000 -1.0000 0338910 1580709840.40 151.4511 59.9965 32.0000 1.9898 1.9915 417.7985 418.2196 0.0633 -1.0000 -1.0000 0338972 1580709840.50 151.4739 59.9960 32.0000 1.9894 1.9911 417.7440 418.1658 0.0633 -1.0000 -1.0000 0339035 1580709840.60 151.4827 59.9958 32.0000 1.9887 1.9904 417.8644 418.2846 0.0631 -1.0000 -1.0000 0339113 1580709840.70 151.4827 59.9958 32.0000 1.9885 1.9902 417.9894 418.4110 0.0633 -1.0000 -1.0000 0339597 1580709840.80 151.4827 59.9958 32.0000 1.9880 1.9896 418.0122 418.4352 0.0635 -1.0000 -1.0000 0339660 1580709840.90 151.4827 59.9958 32.0000 1.9883 1.9899 417.9365 418.3589 0.0634 -1.0000 -1.0000 0339722 1580709841.00 151.4827 59.9958 32.0000 1.9885 1.9901 417.8193 418.2410 0.0633 -1.0000 -1.0000 0339785 1580709841.10 151.4554 59.9958 32.0000 1.9885 1.9901 417.8494 418.2713 0.0634 -1.0000 -1.0000 0339863 1580709841.20 151.4554 59.9958 32.0000 1.9882 1.9899 417.8849 418.3064 0.0632 -1.0000 -1.0000 0339925 1580709841.30 151.4554 59.9958 32.0000 1.9886 1.9902 418.0064 418.4281 0.0634 -1.0000 -1.0000 0339988 1580709841.40 151.4554 59.9958 32.0000 1.9888 1.9905 417.7950 418.2173 0.0634 -1.0000 -1.0000 0340050 1580709841.50 151.4554 59.9958 32.0000 1.9891 1.9907 417.8133 418.2343 0.0632 -1.0000 -1.0000 0340129 1580709841.60 151.4188 59.9958 32.0000 1.9891 1.9907 417.8324 418.2544 0.0633 -1.0000 -1.0000 0340191 1580709841.70 151.4161 59.9958 32.0000 1.9880 1.9896 417.9177 418.3396 0.0634 -1.0000 -1.0000 0340535 1580709841.80 151.4570 59.9958 32.0000 1.9876 1.9893 417.9987 418.4203 0.0633 -1.0000 -1.0000 0340597 1580709841.90 151.4570 59.9958 32.0000 1.9883 1.9899 417.9273 418.3490 0.0633 -1.0000 -1.0000 0340660 1580709842.00 151.4570 59.9958 32.0000 1.9890 1.9907 417.9080 418.3293 0.0632 -1.0000 -1.0000 0340722 1580709842.10 151.4579 59.9958 32.0000 1.9887 1.9903 417.8293 418.2517 0.0634 -1.0000 -1.0000 0340785 1580709842.20 151.4667 59.9958 32.0000 1.9887 1.9903 417.8265 418.2476 0.0632 -1.0000 -1.0000 0340847 1580709842.30 151.4667 59.9958 32.0000 1.9878 1.9895 417.9228 418.3433 0.0631 -1.0000 -1.0000 0340988 1580709842.40 151.4667 59.9958 32.0000 1.9886 1.9903 418.0360 418.4570 0.0632 -1.0000 -1.0000 0341050 1580709842.50 151.4667 59.9958 32.0000 1.9888 1.9904 418.0309 418.4526 0.0633 -1.0000 -1.0000 0341113 1580709842.60 151.4667 59.9958 32.0000 1.9896 1.9912 417.8872 418.3086 0.0632 -1.0000 -1.0000 0341191 1580709842.70 151.3882 59.9958 32.0000 1.9896 1.9912 417.7984 418.2199 0.0633 -1.0000 -1.0000 0341253 1580709842.80 151.3882 59.9958 32.0000 1.9896 1.9913 417.7650 418.1857 0.0632 -1.0000 -1.0000 0341347 1580709842.90 151.3882 59.9958 32.0000 1.9889 1.9905 417.9271 418.3481 0.0632 -1.0000 -1.0000 0341425 1580709843.00 151.3882 59.9958 32.0000 1.9886 1.9903 417.9702 418.3909 0.0632 -1.0000 -1.0000 0341488 1580709843.10 151.3882 59.9958 32.0000 1.9883 1.9900 417.9893 418.4112 0.0632 -1.0000 -1.0000 0341550 1580709843.20 151.3882 59.9958 32.0000 1.9884 1.9900 418.0249 418.4468 0.0634 -1.0000 -1.0000 0341629 1580709843.30 151.3882 59.9958 32.0000 1.9897 1.9913 417.8691 418.2915 0.0634 -1.0000 -1.0000 0341863 1580709843.40 151.3882 59.9958 32.0000 1.9890 1.9906 417.7684 418.1901 0.0633 -1.0000 -1.0000 0341925 1580709843.50 151.3882 59.9958 32.0000 1.9885 1.9901 417.8443 418.2657 0.0633 -1.0000 -1.0000 0341988 1580709843.60 151.3882 59.9958 32.0000 1.9885 1.9902 417.9355 418.3581 0.0634 -1.0000 -1.0000 0342050 1580709843.70 151.4180 59.9958 32.0000 1.9888 1.9904 418.0379 418.4598 0.0633 -1.0000 -1.0000 0342129 1580709843.80 151.4090 59.9958 32.0000 1.9894 1.9911 417.8870 418.3079 0.0632 -1.0000 -1.0000 0342769 1580709843.90 151.4090 59.9958 32.0000 1.9901 1.9918 417.8423 418.2642 0.0633 -1.0000 -1.0000 0342832 1580709844.00 151.4090 59.9958 32.0000 1.9901 1.9917 417.9343 418.3556 0.0633 -1.0000 -1.0000 0342894 1580709844.10 151.4617 59.9958 32.0000 1.9890 1.9907 417.9605 418.3825 0.0634 -1.0000 -1.0000 0342972 1580709844.20 151.4603 59.9958 32.0000 1.9891 1.9908 417.9575 418.3787 0.0633 -1.0000 -1.0000 0343035 1580709844.30 151.4603 59.9958 32.0000 1.9889 1.9906 418.0542 418.4764 0.0633 -1.0000 -1.0000 0343269 1580709844.40 151.4603 59.9958 32.0000 1.9893 1.9909 417.9206 418.3425 0.0633 -1.0000 -1.0000 0343332 1580709844.50 151.4583 59.9958 32.0000 1.9900 1.9917 417.7941 418.2159 0.0634 -1.0000 -1.0000 0343394 1580709844.60 151.4558 59.9958 32.0000 1.9893 1.9909 417.8260 418.2484 0.0634 -1.0000 -1.0000 0343456 1580709844.70 151.4558 59.9958 32.0000 1.9885 1.9902 417.9638 418.3855 0.0632 -1.0000 -1.0000 0343519 1580709844.80 151.4558 59.9958 32.0000 1.9884 1.9901 418.0596 418.4819 0.0634 -1.0000 -1.0000 0343582 1580709844.90 151.4558 59.9958 32.0000 1.9888 1.9904 418.0551 418.4773 0.0634 -1.0000 -1.0000 0343660 1580709845.00 151.4558 59.9958 32.0000 1.9895 1.9912 417.9859 418.4079 0.0633 -1.0000 -1.0000 0343722 1580709845.10 151.4558 59.9958 32.0000 1.9901 1.9918 417.8927 418.3132 0.0632 -1.0000 -1.0000 0343785 1580709845.20 151.4558 59.9958 32.0000 1.9889 1.9905 417.7908 418.2123 0.0633 -1.0000 -1.0000 0343863 1580709845.30 151.4716 59.9965 32.0000 1.9886 1.9903 417.7996 418.2218 0.0634 -1.0000 -1.0000 0344378 1580709845.40 151.4940 59.9965 32.0000 1.9888 1.9904 417.9311 418.3519 0.0632 -1.0000 -1.0000 0344441 1580709845.50 151.5068 59.9965 32.0000 1.9888 1.9904 417.9296 418.3509 0.0633 -1.0000 -1.0000 0344519 1580709845.60 151.5068 59.9965 32.0000 1.9894 1.9910 417.9006 418.3220 0.0633 -1.0000 -1.0000 0344581 1580709845.70 151.5068 59.9965 32.0000 1.9894 1.9911 417.8676 418.2895 0.0634 -1.0000 -1.0000 0344660 1580709845.80 151.5068 59.9965 32.0000 1.9905 1.9921 417.8562 418.2781 0.0633 -1.0000 -1.0000 0344722 1580709845.90 151.5068 59.9965 32.0000 1.9879 1.9895 417.9718 418.3936 0.0633 -1.0000 -1.0000 0344785 1580709846.00 151.4836 59.9965 32.0000 1.9877 1.9893 417.9831 418.4050 0.0633 -1.0000 -1.0000 0344847 1580709846.10 151.4836 59.9965 32.0000 1.9886 1.9903 418.0207 418.4425 0.0632 -1.0000 -1.0000 0344910 1580709846.20 151.4836 59.9965 32.0000 1.9886 1.9903 417.9235 418.3451 0.0633 -1.0000 -1.0000 0344972 1580709846.30 151.4836 59.9965 32.0000 1.9893 1.9910 417.8745 418.2967 0.0634 -1.0000 -1.0000 0345050 1580709846.40 151.4836 59.9965 32.0000 1.9894 1.9911 417.8310 418.2522 0.0632 -1.0000 -1.0000 0345113 1580709846.50 151.4608 59.9965 32.0000 1.9890 1.9907 417.7857 418.2068 0.0633 -1.0000 -1.0000 0345175 1580709846.60 151.4608 59.9965 32.0000 1.9887 1.9904 417.8885 418.3102 0.0633 -1.0000 -1.0000 0345253 1580709846.70 151.4608 59.9965 32.0000 1.9892 1.9908 417.8366 418.2584 0.0633 -1.0000 -1.0000 0345316 1580709846.80 151.4608 59.9965 32.0000 1.9901 1.9917 417.7672 418.1886 0.0633 -1.0000 -1.0000 0345379 1580709846.90 151.4608 59.9965 32.0000 1.9894 1.9911 417.7820 418.2039 0.0633 -1.0000 -1.0000 0345613 1580709847.00 151.5158 59.9965 32.0000 1.9889 1.9906 417.8525 418.2741 0.0633 -1.0000 -1.0000 0345675 1580709847.10 151.5383 59.9965 32.0000 1.9888 1.9904 418.0191 418.4414 0.0634 -1.0000 -1.0000 0345738 1580709847.20 151.5383 59.9965 32.0000 1.9886 1.9902 417.9957 418.4181 0.0634 -1.0000 -1.0000 0345800 1580709847.30 151.5383 59.9965 32.0000 1.9891 1.9907 418.0231 418.4445 0.0632 -1.0000 -1.0000 0345863 1580709847.40 151.5383 59.9965 32.0000 1.9894 1.9910 417.8530 418.2742 0.0633 -1.0000 -1.0000 0346378 1580709847.50 151.5383 59.9965 32.0000 1.9895 1.9911 417.7295 418.1509 0.0633 -1.0000 -1.0000 0346456 1580709847.60 151.5234 59.9965 32.0000 1.9896 1.9912 417.7559 418.1776 0.0633 -1.0000 -1.0000 0346519 1580709847.70 151.5234 59.9965 32.0000 1.9894 1.9911 417.7878 418.2093 0.0633 -1.0000 -1.0000 0346581 1580709847.80 151.5234 59.9965 32.0000 1.9886 1.9902 417.9616 418.3832 0.0633 -1.0000 -1.0000 0346660 1580709847.90 151.5234 59.9965 32.0000 1.9884 1.9900 417.9670 418.3892 0.0634 -1.0000 -1.0000 0346722 1580709848.00 151.5234 59.9965 32.0000 1.9893 1.9909 417.8122 418.2344 0.0634 -1.0000 -1.0000 0346863 1580709848.10 151.5403 59.9965 32.0000 1.9887 1.9904 417.8580 418.2798 0.0633 -1.0000 -1.0000 0346956 1580709848.20 151.5624 59.9965 32.0000 1.9888 1.9904 417.9508 418.3726 0.0632 -1.0000 -1.0000 0347019 1580709848.30 151.5624 59.9965 32.0000 1.9889 1.9906 417.9759 418.3974 0.0633 -1.0000 -1.0000 0347081 1580709848.40 151.5624 59.9965 32.0000 1.9891 1.9908 418.0059 418.4287 0.0634 -1.0000 -1.0000 0347144 1580709848.50 151.5624 59.9965 32.0000 1.9897 1.9913 417.8672 418.2888 0.0633 -1.0000 -1.0000 0347206 1580709848.60 151.5624 59.9965 32.0000 1.9889 1.9905 417.8386 418.2597 0.0632 -1.0000 -1.0000 0347285 1580709848.70 151.5483 59.9965 32.0000 1.9890 1.9907 417.6917 418.1137 0.0634 -1.0000 -1.0000 0347347 1580709848.80 151.5483 59.9965 32.0000 1.9896 1.9913 417.7603 418.1811 0.0631 -1.0000 -1.0000 0347410 1580709848.90 151.5483 59.9965 32.0000 1.9887 1.9903 417.9811 418.4026 0.0633 -1.0000 -1.0000 0347488 1580709849.00 151.5483 59.9965 32.0000 1.9882 1.9898 418.0474 418.4683 0.0632 -1.0000 -1.0000 0347613 1580709849.10 151.5483 59.9965 32.0000 1.9884 1.9900 417.9147 418.3360 0.0633 -1.0000 -1.0000 0347675 1580709849.20 151.5372 59.9965 32.0000 1.9890 1.9907 417.8077 418.2289 0.0632 -1.0000 -1.0000 0347753 1580709849.30 151.5372 59.9965 32.0000 1.9892 1.9908 417.7499 418.1711 0.0632 -1.0000 -1.0000 0347816 1580709849.40 151.5372 59.9965 32.0000 1.9889 1.9905 417.8084 418.2293 0.0632 -1.0000 -1.0000 0347879 1580709849.50 151.5372 59.9965 32.0000 1.9892 1.9909 417.8875 418.3081 0.0632 -1.0000 -1.0000 0348175 1580709849.60 151.5372 59.9965 32.0000 1.9884 1.9901 417.9721 418.3941 0.0633 -1.0000 -1.0000 0348238 1580709849.70 151.5372 59.9965 32.0000 1.9888 1.9905 417.9074 418.3283 0.0631 -1.0000 -1.0000 0348300 1580709849.80 151.5244 59.9965 32.0000 1.9893 1.9910 417.8136 418.2341 0.0632 -1.0000 -1.0000 0348363 1580709849.90 151.5244 59.9965 32.0000 1.9891 1.9908 417.7000 418.1209 0.0631 -1.0000 -1.0000 0348425 1580709850.00 151.5244 59.9965 32.0000 1.9893 1.9909 417.9095 418.3302 0.0632 -1.0000 -1.0000 0348613 1580709850.10 151.5244 59.9965 32.0000 1.9879 1.9895 418.0162 418.4380 0.0633 -1.0000 -1.0000 0348675 1580709850.20 151.5244 59.9965 32.0000 1.9879 1.9896 417.9999 418.4218 0.0633 -1.0000 -1.0000 0348738 1580709850.30 151.5122 59.9965 32.0000 1.9893 1.9910 417.9046 418.3261 0.0633 -1.0000 -1.0000 0348816 1580709850.40 151.4947 59.9965 32.0000 1.9894 1.9911 417.7207 418.1423 0.0633 -1.0000 -1.0000 0348878 1580709850.50 151.4947 59.9965 32.0000 1.9893 1.9909 417.7852 418.2079 0.0634 -1.0000 -1.0000 0349253 1580709850.60 151.4947 59.9965 32.0000 1.9888 1.9904 417.8615 418.2832 0.0633 -1.0000 -1.0000 0349331 1580709850.70 151.4947 59.9965 32.0000 1.9884 1.9901 418.0053 418.4270 0.0633 -1.0000 -1.0000 0349394 1580709850.80 151.4947 59.9965 32.0000 1.9885 1.9902 418.0078 418.4297 0.0633 -1.0000 -1.0000 0349456 1580709850.90 151.5007 59.9965 32.0000 1.9889 1.9905 417.8480 418.2692 0.0632 -1.0000 -1.0000 0349519 1580709851.00 151.5007 59.9965 32.0000 1.9886 1.9903 417.8258 418.2477 0.0634 -1.0000 -1.0000 0350003 1580709851.10 151.5007 59.9965 32.0000 1.9894 1.9910 417.8055 418.2280 0.0634 -1.0000 -1.0000 0350066 1580709851.20 151.5007 59.9965 32.0000 1.9884 1.9901 417.9778 418.3994 0.0632 -1.0000 -1.0000 0350144 1580709851.30 151.5007 59.9965 32.0000 1.9882 1.9898 418.0601 418.4818 0.0633 -1.0000 -1.0000 0350206 1580709851.40 151.5068 59.9965 32.0000 1.9886 1.9902 417.9707 418.3933 0.0634 -1.0000 -1.0000 0350269 1580709851.50 151.5077 59.9965 32.0000 1.9884 1.9900 417.8605 418.2826 0.0633 -1.0000 -1.0000 0350347 1580709851.60 151.5077 59.9965 32.0000 1.9890 1.9906 417.7712 418.1928 0.0633 -1.0000 -1.0000 0350410 1580709851.70 151.5077 59.9965 32.0000 1.9888 1.9905 417.7844 418.2070 0.0634 -1.0000 -1.0000 0350472 1580709851.80 151.5077 59.9965 32.0000 1.9885 1.9902 417.9322 418.3539 0.0633 -1.0000 -1.0000 0350550 1580709851.90 151.5075 59.9965 32.0000 1.9879 1.9895 417.9445 418.3662 0.0633 -1.0000 -1.0000 0350613 1580709852.00 151.5044 59.9965 32.0000 1.9881 1.9898 417.9265 418.3476 0.0633 -1.0000 -1.0000 0350691 1580709852.10 151.5044 59.9965 32.0000 1.9887 1.9904 417.7708 418.1919 0.0632 -1.0000 -1.0000 0350863 1580709852.20 151.5044 59.9965 32.0000 1.9888 1.9905 417.7607 418.1821 0.0633 -1.0000 -1.0000 0350925 1580709852.30 151.5044 59.9965 32.0000 1.9881 1.9898 417.8713 418.2938 0.0633 -1.0000 -1.0000 0351003 1580709852.40 151.5044 59.9965 32.0000 1.9879 1.9895 418.0343 418.4556 0.0633 -1.0000 -1.0000 0351066 1580709852.50 151.4363 59.9965 32.0000 1.9884 1.9900 417.9188 418.3403 0.0633 -1.0000 -1.0000 0351128 1580709852.60 151.4363 59.9965 32.0000 1.9888 1.9904 417.8211 418.2440 0.0634 -1.0000 -1.0000 0351269 1580709852.70 151.4363 59.9965 32.0000 1.9883 1.9899 417.7736 418.1943 0.0632 -1.0000 -1.0000 0351331 1580709852.80 151.4363 59.9965 32.0000 1.9889 1.9905 417.8354 418.2561 0.0632 -1.0000 -1.0000 0351394 1580709852.90 151.4363 59.9965 32.0000 1.9885 1.9902 417.8381 418.2591 0.0632 -1.0000 -1.0000 0351472 1580709853.00 151.4715 59.9965 32.0000 1.9885 1.9902 417.9251 418.3458 0.0631 -1.0000 -1.0000 0351535 1580709853.10 151.5254 59.9965 32.0000 1.9880 1.9896 417.9030 418.3240 0.0632 -1.0000 -1.0000 0351800 1580709853.20 151.5254 59.9965 32.0000 1.9885 1.9901 417.8808 418.3031 0.0634 -1.0000 -1.0000 0351878 1580709853.30 151.5254 59.9965 32.0000 1.9890 1.9906 417.8150 418.2364 0.0633 -1.0000 -1.0000 0351941 1580709853.40 151.5254 59.9965 32.0000 1.9889 1.9906 417.8352 418.2573 0.0634 -1.0000 -1.0000 0352004 1580709853.50 151.5254 59.9965 32.0000 1.9881 1.9897 417.9988 418.4211 0.0634 -1.0000 -1.0000 0352082 1580709853.60 151.4274 59.9965 32.0000 1.9881 1.9898 417.9507 418.3725 0.0633 -1.0000 -1.0000 0352269 1580709853.70 151.4274 59.9965 32.0000 1.9892 1.9908 417.8688 418.2916 0.0635 -1.0000 -1.0000 0352331 1580709853.80 151.4274 59.9965 32.0000 1.9887 1.9904 417.7942 418.2169 0.0635 -1.0000 -1.0000 0352394 1580709853.90 151.4274 59.9965 32.0000 1.9890 1.9907 417.7492 418.1713 0.0633 -1.0000 -1.0000 0352456 1580709854.00 151.4274 59.9965 32.0000 1.9890 1.9907 417.7906 418.2127 0.0634 -1.0000 -1.0000 0352535 1580709854.10 151.4609 59.9965 32.0000 1.9883 1.9899 417.8222 418.2438 0.0633 -1.0000 -1.0000 0352597 1580709854.20 151.4792 59.9965 32.0000 1.9882 1.9899 417.9903 418.4126 0.0634 -1.0000 -1.0000 0352816 1580709854.30 151.4792 59.9965 32.0000 1.9880 1.9896 417.9369 418.3597 0.0634 -1.0000 -1.0000 0352894 1580709854.40 151.4792 59.9965 32.0000 1.9892 1.9909 417.8912 418.3130 0.0634 -1.0000 -1.0000 0352956 1580709854.50 151.4792 59.9965 32.0000 1.9889 1.9905 417.8359 418.2573 0.0632 -1.0000 -1.0000 0353019 1580709854.60 151.4792 59.9965 32.0000 1.9882 1.9899 417.8035 418.2259 0.0634 -1.0000 -1.0000 0353097 1580709854.70 151.4244 59.9959 32.0000 1.9882 1.9899 417.8471 418.2684 0.0633 -1.0000 -1.0000 0353519 1580709854.80 151.4244 59.9959 32.0000 1.9882 1.9899 417.9402 418.3622 0.0634 -1.0000 -1.0000 0353582 1580709854.90 151.4244 59.9959 32.0000 1.9886 1.9902 417.9507 418.3729 0.0634 -1.0000 -1.0000 0353660 1580709855.00 151.4244 59.9959 32.0000 1.9881 1.9897 417.8641 418.2858 0.0633 -1.0000 -1.0000 0353722 1580709855.10 151.4244 59.9959 32.0000 1.9890 1.9906 417.8342 418.2563 0.0634 -1.0000 -1.0000 0353785 1580709855.20 151.5010 59.9959 32.0000 1.9894 1.9911 417.7958 418.2180 0.0634 -1.0000 -1.0000 0354019 1580709855.30 151.5010 59.9959 32.0000 1.9896 1.9912 417.8169 418.2382 0.0632 -1.0000 -1.0000 0354082 1580709855.40 151.5010 59.9959 32.0000 1.9892 1.9908 417.8841 418.3061 0.0634 -1.0000 -1.0000 0354144 1580709855.50 151.5010 59.9959 32.0000 1.9885 1.9902 418.0492 418.4714 0.0633 -1.0000 -1.0000 0354222 1580709855.60 151.5010 59.9959 32.0000 1.9881 1.9898 417.8924 418.3140 0.0634 -1.0000 -1.0000 0354285 1580709855.70 151.4733 59.9959 32.0000 1.9895 1.9912 417.7529 418.1745 0.0632 -1.0000 -1.0000 0354347 1580709855.80 151.4310 59.9959 32.0000 1.9896 1.9912 417.7943 418.2163 0.0633 -1.0000 -1.0000 0354410 1580709855.90 151.4310 59.9959 32.0000 1.9889 1.9906 417.7930 418.2146 0.0634 -1.0000 -1.0000 0354488 1580709856.00 151.4310 59.9959 32.0000 1.9882 1.9898 417.9611 418.3834 0.0634 -1.0000 -1.0000 0354550 1580709856.10 151.4310 59.9959 32.0000 1.9883 1.9900 418.0218 418.4452 0.0635 -1.0000 -1.0000 0354613 1580709856.20 151.4360 59.9959 32.0000 1.9878 1.9894 418.0944 418.5164 0.0633 -1.0000 -1.0000 0354800 1580709856.30 151.4368 59.9959 32.0000 1.9889 1.9905 417.9909 418.4138 0.0635 -1.0000 -1.0000 0354863 1580709856.40 151.4368 59.9959 32.0000 1.9894 1.9910 417.8077 418.2303 0.0634 -1.0000 -1.0000 0354925 1580709856.50 151.4368 59.9959 32.0000 1.9902 1.9918 417.8046 418.2268 0.0634 -1.0000 -1.0000 0354988 1580709856.60 151.4368 59.9959 32.0000 1.9898 1.9915 417.8148 418.2367 0.0634 -1.0000 -1.0000 0355066 1580709856.70 151.4368 59.9959 32.0000 1.9898 1.9914 417.9088 418.3310 0.0633 -1.0000 -1.0000 0355332 1580709856.80 151.4366 59.9959 32.0000 1.9882 1.9898 418.0159 418.4381 0.0634 -1.0000 -1.0000 0355394 1580709856.90 151.4366 59.9959 32.0000 1.9893 1.9909 417.9536 418.3752 0.0634 -1.0000 -1.0000 0355472 1580709857.00 151.4366 59.9959 32.0000 1.9895 1.9911 417.8940 418.3165 0.0634 -1.0000 -1.0000 0355535 1580709857.10 151.4366 59.9959 32.0000 1.9895 1.9912 417.7411 418.1636 0.0635 -1.0000 -1.0000 0355597 1580709857.20 151.4366 59.9959 32.0000 1.9892 1.9908 417.8005 418.2219 0.0633 -1.0000 -1.0000 0355785 1580709857.30 151.4366 59.9959 32.0000 1.9887 1.9903 418.0438 418.4660 0.0634 -1.0000 -1.0000 0355847 1580709857.40 151.4378 59.9959 32.0000 1.9881 1.9898 418.0083 418.4307 0.0634 -1.0000 -1.0000 0355910 1580709857.50 151.4378 59.9959 32.0000 1.9886 1.9902 417.9900 418.4115 0.0633 -1.0000 -1.0000 0355988 1580709857.60 151.4378 59.9959 32.0000 1.9892 1.9908 417.8294 418.2517 0.0635 -1.0000 -1.0000 0356050 1580709857.70 151.4378 59.9959 32.0000 1.9896 1.9912 417.7498 418.1723 0.0634 -1.0000 -1.0000 0356285 1580709857.80 151.4378 59.9959 32.0000 1.9893 1.9910 417.8021 418.2240 0.0634 -1.0000 -1.0000 0356347 1580709857.90 151.4077 59.9959 32.0000 1.9883 1.9899 418.0811 418.5043 0.0635 -1.0000 -1.0000 0356410 1580709858.00 151.3924 59.9959 32.0000 1.9888 1.9905 417.9696 418.3928 0.0635 -1.0000 -1.0000 0356472 1580709858.10 151.3924 59.9959 32.0000 1.9888 1.9904 417.8847 418.3071 0.0634 -1.0000 -1.0000 0356535 1580709858.20 151.3924 59.9959 32.0000 1.9892 1.9908 417.7875 418.2103 0.0635 -1.0000 -1.0000 0356597 1580709858.30 151.3924 59.9959 32.0000 1.9894 1.9910 417.8258 418.2482 0.0634 -1.0000 -1.0000 0356675 1580709858.40 151.3924 59.9959 32.0000 1.9890 1.9907 417.9489 418.3711 0.0634 -1.0000 -1.0000 0356738 1580709858.50 151.4352 59.9959 32.0000 1.9889 1.9905 417.9062 418.3283 0.0633 -1.0000 -1.0000 0356800 1580709858.60 151.4352 59.9959 32.0000 1.9878 1.9895 418.0030 418.4256 0.0635 -1.0000 -1.0000 0356878 1580709858.70 151.4352 59.9959 32.0000 1.9892 1.9909 417.9924 418.4153 0.0635 -1.0000 -1.0000 0356941 1580709858.80 151.4352 59.9959 32.0000 1.9889 1.9906 417.8542 418.2762 0.0633 -1.0000 -1.0000 0357847 1580709858.90 151.4352 59.9959 32.0000 1.9894 1.9911 417.8762 418.2984 0.0634 -1.0000 -1.0000 0357910 1580709859.00 151.4473 59.9959 32.0000 1.9893 1.9910 417.9121 418.3342 0.0634 -1.0000 -1.0000 0357972 1580709859.10 151.4473 59.9959 32.0000 1.9885 1.9901 418.0573 418.4797 0.0634 -1.0000 -1.0000 0358035 1580709859.20 151.4473 59.9959 32.0000 1.9885 1.9902 418.0280 418.4497 0.0633 -1.0000 -1.0000 0358113 1580709859.30 151.4473 59.9959 32.0000 1.9889 1.9906 417.8923 418.3149 0.0635 -1.0000 -1.0000 0358175 1580709859.40 151.4473 59.9959 32.0000 1.9894 1.9911 417.8070 418.2287 0.0632 -1.0000 -1.0000 0358238 1580709859.50 151.4534 59.9959 32.0000 1.9904 1.9920 417.8818 418.3044 0.0635 -1.0000 -1.0000 0358316 1580709859.60 151.4601 59.9959 32.0000 1.9903 1.9920 417.7841 418.2055 0.0633 -1.0000 -1.0000 0358378 1580709859.70 151.4601 59.9959 32.0000 1.9894 1.9910 417.9129 418.3352 0.0634 -1.0000 -1.0000 0358441 1580709859.80 151.4601 59.9959 32.0000 1.9884 1.9900 418.0684 418.4905 0.0634 -1.0000 -1.0000 0358503 1580709859.90 151.4601 59.9959 32.0000 1.9889 1.9905 418.0780 418.5006 0.0634 -1.0000 -1.0000 0358566 1580709860.00 151.4601 59.9959 32.0000 1.9891 1.9908 418.0106 418.4326 0.0633 -1.0000 -1.0000 0358644 1580709860.10 151.4519 59.9953 32.0000 1.9894 1.9910 417.9370 418.3584 0.0633 -1.0000 -1.0000 0358706 1580709860.20 151.4519 59.9953 32.0000 1.9891 1.9907 417.9145 418.3364 0.0633 -1.0000 -1.0000 0358769 1580709860.30 151.4519 59.9953 32.0000 1.9885 1.9901 418.0062 418.4281 0.0633 -1.0000 -1.0000 0359706 1580709860.40 151.4519 59.9953 32.0000 1.9887 1.9904 417.9987 418.4210 0.0634 -1.0000 -1.0000 0359769 1580709860.50 151.4519 59.9953 32.0000 1.9890 1.9907 417.9508 418.3727 0.0634 -1.0000 -1.0000 0359832 1580709860.60 151.4519 59.9953 32.0000 1.9901 1.9917 417.8649 418.2874 0.0635 -1.0000 -1.0000 0359910 1580709860.70 151.5779 59.9953 32.0000 1.9895 1.9912 417.8368 418.2595 0.0634 -1.0000 -1.0000 0359972 1580709860.80 151.5904 59.9953 32.0000 1.9899 1.9916 417.9306 418.3526 0.0634 -1.0000 -1.0000 0400066 1580709860.90 151.5904 59.9953 32.0000 1.9899 1.9916 418.0793 418.5021 0.0635 -1.0000 -1.0000 0400144 1580709861.00 151.5904 59.9953 32.0000 1.9895 1.9912 418.1336 418.5555 0.0633 -1.0000 -1.0000 0400206 1580709861.10 151.5904 59.9953 32.0000 1.9899 1.9916 418.0499 418.4727 0.0634 -1.0000 -1.0000 0400269 1580709861.20 151.5973 59.9953 32.0000 1.9906 1.9922 417.9668 418.3887 0.0634 -1.0000 -1.0000 0400331 1580709861.30 151.6841 59.9953 32.0000 1.9900 1.9917 417.9233 418.3448 0.0632 -1.0000 -1.0000 0400394 1580709861.40 151.6841 59.9953 32.0000 1.9897 1.9913 418.0640 418.4860 0.0634 -1.0000 -1.0000 0400456 1580709861.50 151.6841 59.9953 32.0000 1.9899 1.9915 418.1165 418.5392 0.0634 -1.0000 -1.0000 0400535 1580709861.60 151.6841 59.9953 32.0000 1.9910 1.9926 418.0243 418.4471 0.0634 -1.0000 -1.0000 0400597 1580709861.70 151.6841 59.9953 32.0000 1.9909 1.9926 417.9795 418.4012 0.0634 -1.0000 -1.0000 0400675 1580709861.80 151.6399 59.9953 32.0000 1.9908 1.9925 417.9360 418.3591 0.0635 -1.0000 -1.0000 0400738 1580709861.90 151.6399 59.9953 32.0000 1.9909 1.9926 417.8780 418.3007 0.0634 -1.0000 -1.0000 0400800 1580709862.00 151.6399 59.9953 32.0000 1.9902 1.9919 418.0981 418.5203 0.0633 -1.0000 -1.0000 0400863 1580709862.10 151.6399 59.9953 32.0000 1.9892 1.9909 418.1761 418.5976 0.0633 -1.0000 -1.0000 0400925 1580709862.20 151.6399 59.9953 32.0000 1.9894 1.9911 418.0932 418.5153 0.0633 -1.0000 -1.0000 0400988 1580709862.30 151.6399 59.9953 32.0000 1.9897 1.9913 417.9701 418.3923 0.0634 -1.0000 -1.0000 0401066 1580709862.40 151.4924 59.9953 32.0000 1.9889 1.9906 417.9436 418.3659 0.0634 -1.0000 -1.0000 0401128 1580709862.50 151.4924 59.9953 32.0000 1.9887 1.9904 417.9722 418.3948 0.0634 -1.0000 -1.0000 0401191 1580709862.60 151.4924 59.9953 32.0000 1.9889 1.9906 417.9766 418.3989 0.0634 -1.0000 -1.0000 0401269 1580709862.70 151.4924 59.9953 32.0000 1.9891 1.9907 417.9209 418.3433 0.0634 -1.0000 -1.0000 0401331 1580709862.80 151.4924 59.9953 32.0000 1.9895 1.9911 417.8768 418.2994 0.0635 -1.0000 -1.0000 0401394 1580709862.90 151.4924 59.9953 32.0000 1.9895 1.9912 417.7468 418.1677 0.0633 -1.0000 -1.0000 0401628 1580709863.00 151.5172 59.9953 32.0000 1.9888 1.9905 417.8396 418.2622 0.0634 -1.0000 -1.0000 0401691 1580709863.10 151.5230 59.9953 32.0000 1.9889 1.9905 417.9338 418.3554 0.0633 -1.0000 -1.0000 0401753 1580709863.20 151.5230 59.9953 32.0000 1.9882 1.9898 418.0922 418.5144 0.0634 -1.0000 -1.0000 0401831 1580709863.30 151.5230 59.9953 32.0000 1.9889 1.9906 417.9907 418.4134 0.0634 -1.0000 -1.0000 0401894 1580709863.40 151.5230 59.9953 32.0000 1.9893 1.9909 417.8982 418.3205 0.0634 -1.0000 -1.0000 0402113 1580709863.50 151.5230 59.9953 32.0000 1.9887 1.9904 418.0025 418.4243 0.0633 -1.0000 -1.0000 0402191 1580709863.60 151.5307 59.9953 32.0000 1.9888 1.9904 417.9000 418.3213 0.0632 -1.0000 -1.0000 0402253 1580709863.70 151.5307 59.9953 32.0000 1.9885 1.9901 418.0146 418.4370 0.0635 -1.0000 -1.0000 0402331 1580709863.80 151.5307 59.9953 32.0000 1.9888 1.9904 418.0220 418.4434 0.0633 -1.0000 -1.0000 0402394 1580709863.90 151.5307 59.9953 32.0000 1.9885 1.9902 417.8809 418.3030 0.0634 -1.0000 -1.0000 0402613 1580709864.00 151.5307 59.9953 32.0000 1.9896 1.9912 417.7588 418.1809 0.0634 -1.0000 -1.0000 0402691 1580709864.10 151.5498 59.9953 32.0000 1.9891 1.9907 417.8178 418.2413 0.0636 -1.0000 -1.0000 0402753 1580709864.20 151.5498 59.9953 32.0000 1.9879 1.9896 417.9384 418.3616 0.0635 -1.0000 -1.0000 0402816 1580709864.30 151.5498 59.9953 32.0000 1.9885 1.9901 418.0456 418.4683 0.0634 -1.0000 -1.0000 0402894 1580709864.40 151.5498 59.9953 32.0000 1.9884 1.9900 418.0663 418.4896 0.0635 -1.0000 -1.0000 0403144 1580709864.50 151.5498 59.9953 32.0000 1.9880 1.9897 418.0636 418.4865 0.0634 -1.0000 -1.0000 0403206 1580709864.60 151.5498 59.9953 32.0000 1.9888 1.9905 417.7711 418.1937 0.0635 -1.0000 -1.0000 0403269 1580709864.70 151.4836 59.9955 32.0000 1.9890 1.9907 417.7973 418.2195 0.0633 -1.0000 -1.0000 0403347 1580709864.80 151.4836 59.9955 32.0000 1.9883 1.9899 417.9276 418.3488 0.0633 -1.0000 -1.0000 0403410 1580709864.90 151.4836 59.9955 32.0000 1.9881 1.9898 417.9778 418.4007 0.0635 -1.0000 -1.0000 0403644 1580709865.00 151.4836 59.9955 32.0000 1.9880 1.9896 417.9096 418.3308 0.0633 -1.0000 -1.0000 0403706 1580709865.10 151.4836 59.9955 32.0000 1.9882 1.9899 417.8138 418.2359 0.0633 -1.0000 -1.0000 0403769 1580709865.20 151.4925 59.9955 32.0000 1.9892 1.9909 417.8065 418.2283 0.0633 -1.0000 -1.0000 0403847 1580709865.30 151.4925 59.9955 32.0000 1.9895 1.9912 417.8441 418.2658 0.0633 -1.0000 -1.0000 0403910 1580709865.40 151.4925 59.9955 32.0000 1.9886 1.9903 417.9043 418.3265 0.0634 -1.0000 -1.0000 0404129 1580709865.50 151.4925 59.9955 32.0000 1.9878 1.9895 418.0889 418.5115 0.0634 -1.0000 -1.0000 0404206 1580709865.60 151.4925 59.9955 32.0000 1.9888 1.9904 417.9860 418.4084 0.0634 -1.0000 -1.0000 0404269 1580709865.70 151.4953 59.9955 32.0000 1.9887 1.9903 417.8766 418.2987 0.0634 -1.0000 -1.0000 0404331 1580709865.80 151.5056 59.9955 32.0000 1.9890 1.9906 417.7784 418.2009 0.0634 -1.0000 -1.0000 0404394 1580709865.90 151.5056 59.9955 32.0000 1.9888 1.9904 417.9257 418.3483 0.0634 -1.0000 -1.0000 0404519 1580709866.00 151.5056 59.9955 32.0000 1.9872 1.9888 417.9398 418.3627 0.0635 -1.0000 -1.0000 0404597 1580709866.10 151.5056 59.9955 32.0000 1.9877 1.9894 417.9859 418.4075 0.0632 -1.0000 -1.0000 0404660 1580709866.20 151.5056 59.9955 32.0000 1.9890 1.9906 418.0239 418.4472 0.0635 -1.0000 -1.0000 0404722 1580709866.30 151.5062 59.9955 32.0000 1.9888 1.9904 417.8555 418.2781 0.0635 -1.0000 -1.0000 0404800 1580709866.40 151.5062 59.9955 32.0000 1.9893 1.9910 417.7563 418.1779 0.0633 -1.0000 -1.0000 0405379 1580709866.50 151.5062 59.9955 32.0000 1.9888 1.9904 417.9057 418.3279 0.0634 -1.0000 -1.0000 0405441 1580709866.60 151.5062 59.9955 32.0000 1.9884 1.9900 417.9166 418.3395 0.0635 -1.0000 -1.0000 0405519 1580709866.70 151.5062 59.9955 32.0000 1.9877 1.9893 417.9449 418.3676 0.0634 -1.0000 -1.0000 0405581 1580709866.80 151.4992 59.9955 32.0000 1.9881 1.9898 417.9912 418.4133 0.0634 -1.0000 -1.0000 0405644 1580709866.90 151.4978 59.9955 32.0000 1.9888 1.9904 417.8741 418.2966 0.0635 -1.0000 -1.0000 0405722 1580709867.00 151.4978 59.9955 32.0000 1.9889 1.9906 417.6934 418.1160 0.0635 -1.0000 -1.0000 0405785 1580709867.10 151.4978 59.9955 32.0000 1.9883 1.9900 417.8522 418.2744 0.0634 -1.0000 -1.0000 0405847 1580709867.20 151.4978 59.9955 32.0000 1.9880 1.9897 417.9345 418.3567 0.0634 -1.0000 -1.0000 0405925 1580709867.30 151.4978 59.9955 32.0000 1.9881 1.9897 417.9576 418.3793 0.0633 -1.0000 -1.0000 0405988 1580709867.40 151.5051 59.9955 32.0000 1.9882 1.9899 417.9607 418.3834 0.0635 -1.0000 -1.0000 0406050 1580709867.50 151.5051 59.9955 32.0000 1.9891 1.9908 417.8604 418.2836 0.0635 -1.0000 -1.0000 0406316 1580709867.60 151.5051 59.9955 32.0000 1.9893 1.9909 417.7389 418.1617 0.0635 -1.0000 -1.0000 0406378 1580709867.70 151.5051 59.9955 32.0000 1.9892 1.9908 417.7764 418.1987 0.0634 -1.0000 -1.0000 0406456 1580709867.80 151.5051 59.9955 32.0000 1.9889 1.9906 417.8212 418.2429 0.0633 -1.0000 -1.0000 0406519 1580709867.90 151.5163 59.9955 32.0000 1.9884 1.9901 417.9445 418.3666 0.0633 -1.0000 -1.0000 0406581 1580709868.00 151.5168 59.9955 32.0000 1.9884 1.9900 417.7987 418.2202 0.0633 -1.0000 -1.0000 0406769 1580709868.10 151.5168 59.9955 32.0000 1.9891 1.9908 417.8099 418.2324 0.0635 -1.0000 -1.0000 0406831 1580709868.20 151.5168 59.9955 32.0000 1.9895 1.9912 417.7993 418.2216 0.0634 -1.0000 -1.0000 0406894 1580709868.30 151.5168 59.9955 32.0000 1.9890 1.9907 417.7509 418.1739 0.0634 -1.0000 -1.0000 0406972 1580709868.40 151.5168 59.9955 32.0000 1.9885 1.9901 417.7929 418.2149 0.0634 -1.0000 -1.0000 0407035 1580709868.50 151.4890 59.9955 32.0000 1.9886 1.9902 417.8751 418.2986 0.0635 -1.0000 -1.0000 0407269 1580709868.60 151.4890 59.9955 32.0000 1.9887 1.9903 418.0318 418.4538 0.0633 -1.0000 -1.0000 0407347 1580709868.70 151.4890 59.9955 32.0000 1.9891 1.9908 417.9377 418.3595 0.0634 -1.0000 -1.0000 0407410 1580709868.80 151.4890 59.9955 32.0000 1.9886 1.9902 417.8225 418.2444 0.0634 -1.0000 -1.0000 0407472 1580709868.90 151.4890 59.9955 32.0000 1.9880 1.9897 417.8378 418.2599 0.0634 -1.0000 -1.0000 0407535 1580709869.00 151.5098 59.9955 32.0000 1.9883 1.9899 417.8917 418.3140 0.0634 -1.0000 -1.0000 0407613 1580709869.10 151.5098 59.9955 32.0000 1.9882 1.9899 418.0149 418.4375 0.0634 -1.0000 -1.0000 0407675 1580709869.20 151.5098 59.9955 32.0000 1.9883 1.9899 417.9974 418.4199 0.0635 -1.0000 -1.0000 0407753 1580709869.30 151.5098 59.9955 32.0000 1.9884 1.9901 417.8239 418.2470 0.0635 -1.0000 -1.0000 0407816 1580709869.40 151.5098 59.9955 32.0000 1.9887 1.9903 417.7131 418.1358 0.0635 -1.0000 -1.0000 0407879 1580709869.50 151.5098 59.9955 32.0000 1.9894 1.9910 417.8040 418.2266 0.0635 -1.0000 -1.0000 0408129 1580709869.60 151.4877 59.9955 32.0000 1.9891 1.9907 417.8088 418.2310 0.0634 -1.0000 -1.0000 0408191 1580709869.70 151.4877 59.9955 32.0000 1.9890 1.9907 417.9134 418.3359 0.0634 -1.0000 -1.0000 0408253 1580709869.80 151.4877 59.9955 32.0000 1.9882 1.9899 418.0000 418.4225 0.0634 -1.0000 -1.0000 0408316 1580709869.90 151.4877 59.9955 32.0000 1.9882 1.9899 418.0625 418.4849 0.0635 -1.0000 -1.0000 0408394 1580709870.00 151.4877 59.9955 32.0000 1.9880 1.9896 417.9006 418.3272 0.0641 -1.0000 -1.0000 0408628 1580709870.10 151.4537 59.9953 32.0000 1.9885 1.9901 417.8576 418.2855 0.0643 -1.0000 -1.0000 0408691 1580709870.20 151.4458 59.9953 32.0000 1.9892 1.9908 417.8897 418.3161 0.0639 -1.0000 -1.0000 0408753 1580709870.30 151.4458 59.9953 32.0000 1.9883 1.9899 417.9676 418.3914 0.0636 -1.0000 -1.0000 0408816 1580709870.40 151.4458 59.9953 32.0000 1.9884 1.9900 417.9701 418.3934 0.0635 -1.0000 -1.0000 0408878 1580709870.50 151.4458 59.9953 32.0000 1.9886 1.9902 417.9601 418.3825 0.0634 -1.0000 -1.0000 0409113 1580709870.60 151.4458 59.9953 32.0000 1.9891 1.9907 417.8360 418.2597 0.0636 -1.0000 -1.0000 0409191 1580709870.70 151.4458 59.9953 32.0000 1.9896 1.9913 417.7710 418.1942 0.0635 -1.0000 -1.0000 0409253 1580709870.80 151.4673 59.9953 32.0000 1.9895 1.9912 417.7991 418.2215 0.0634 -1.0000 -1.0000 0409316 1580709870.90 151.4673 59.9953 32.0000 1.9888 1.9905 417.8901 418.3126 0.0635 -1.0000 -1.0000 0409379 1580709871.00 151.4673 59.9953 32.0000 1.9883 1.9900 417.9921 418.4155 0.0635 -1.0000 -1.0000 0409628 1580709871.10 151.4673 59.9953 32.0000 1.9880 1.9897 418.1183 418.5396 0.0633 -1.0000 -1.0000 0409691 1580709871.20 151.4673 59.9953 32.0000 1.9881 1.9898 418.0756 418.4983 0.0634 -1.0000 -1.0000 0409753 1580709871.30 151.4688 59.9953 32.0000 1.9888 1.9904 417.8850 418.3083 0.0636 -1.0000 -1.0000 0409847 1580709871.40 151.4692 59.9953 32.0000 1.9888 1.9904 417.8301 418.2538 0.0636 -1.0000 -1.0000 0409894 1580709871.50 151.4692 59.9953 32.0000 1.9895 1.9912 417.8934 418.3155 0.0634 -1.0000 -1.0000 0409972 1580709871.60 151.4692 59.9953 32.0000 1.9880 1.9896 418.0122 418.4349 0.0634 -1.0000 -1.0000 0410363 1580709871.70 151.4692 59.9953 32.0000 1.9885 1.9901 418.0015 418.4240 0.0635 -1.0000 -1.0000 0410441 1580709871.80 151.4692 59.9953 32.0000 1.9891 1.9908 417.9202 418.3440 0.0636 -1.0000 -1.0000 0410503 1580709871.90 151.4591 59.9953 32.0000 1.9897 1.9914 417.8368 418.2590 0.0633 -1.0000 -1.0000 0410566 1580709872.00 151.4591 59.9953 32.0000 1.9896 1.9913 417.8543 418.2767 0.0634 -1.0000 -1.0000 0410628 1580709872.10 151.4591 59.9953 32.0000 1.9891 1.9908 417.8572 418.2799 0.0635 -1.0000 -1.0000 0410863 1580709872.20 151.4591 59.9953 32.0000 1.9887 1.9904 417.9523 418.3751 0.0635 -1.0000 -1.0000 0410925 1580709872.30 151.4591 59.9953 32.0000 1.9882 1.9899 417.9747 418.3982 0.0635 -1.0000 -1.0000 0411003 1580709872.40 151.4030 59.9953 32.0000 1.9892 1.9909 418.0032 418.4256 0.0634 -1.0000 -1.0000 0411066 1580709872.50 151.4030 59.9953 32.0000 1.9897 1.9913 417.8294 418.2525 0.0635 -1.0000 -1.0000 0411128 1580709872.60 151.4030 59.9953 32.0000 1.9901 1.9917 417.6747 418.0978 0.0636 -1.0000 -1.0000 0411379 1580709872.70 151.4030 59.9953 32.0000 1.9895 1.9912 417.9054 418.3289 0.0635 -1.0000 -1.0000 0411441 1580709872.80 151.4030 59.9953 32.0000 1.9880 1.9897 417.9889 418.4116 0.0635 -1.0000 -1.0000 0411504 1580709872.90 151.4526 59.9953 32.0000 1.9888 1.9904 418.0678 418.4907 0.0634 -1.0000 -1.0000 0411581 1580709873.00 151.5198 59.9953 32.0000 1.9887 1.9904 418.0562 418.4786 0.0634 -1.0000 -1.0000 0411644 1580709873.10 151.5198 59.9953 32.0000 1.9885 1.9902 417.9118 418.3346 0.0635 -1.0000 -1.0000 0411879 1580709873.20 151.5198 59.9953 32.0000 1.9893 1.9909 417.8656 418.2886 0.0636 -1.0000 -1.0000 0411956 1580709873.30 151.5198 59.9953 32.0000 1.9897 1.9914 417.7701 418.1938 0.0636 -1.0000 -1.0000 0412019 1580709873.40 151.5198 59.9953 32.0000 1.9889 1.9905 417.8307 418.2539 0.0635 -1.0000 -1.0000 0412081 1580709873.50 151.5180 59.9953 32.0000 1.9890 1.9907 417.8693 418.2926 0.0636 -1.0000 -1.0000 0412144 1580709873.60 151.5180 59.9953 32.0000 1.9885 1.9902 418.1167 418.5402 0.0635 -1.0000 -1.0000 0412285 1580709873.70 151.5180 59.9953 32.0000 1.9891 1.9908 418.1107 418.5327 0.0634 -1.0000 -1.0000 0412363 1580709873.80 151.5180 59.9953 32.0000 1.9893 1.9909 418.0205 418.4436 0.0635 -1.0000 -1.0000 0412425 1580709873.90 151.5180 59.9953 32.0000 1.9894 1.9911 417.8263 418.2500 0.0637 -1.0000 -1.0000 0412488 1580709874.00 151.5180 59.9953 32.0000 1.9893 1.9910 417.8190 418.2415 0.0634 -1.0000 -1.0000 0412566 1580709874.10 151.4799 59.9953 32.0000 1.9897 1.9913 417.8328 418.2552 0.0635 -1.0000 -1.0000 0412847 1580709874.20 151.4799 59.9953 32.0000 1.9899 1.9915 417.9896 418.4111 0.0633 -1.0000 -1.0000 0412925 1580709874.30 151.4799 59.9953 32.0000 1.9890 1.9906 418.0909 418.5132 0.0634 -1.0000 -1.0000 0412988 1580709874.40 151.4799 59.9953 32.0000 1.9891 1.9908 417.9719 418.3946 0.0635 -1.0000 -1.0000 0413050 1580709874.50 151.4799 59.9953 32.0000 1.9890 1.9907 417.8541 418.2777 0.0636 -1.0000 -1.0000 0413113 1580709874.60 151.4856 59.9952 32.0000 1.9891 1.9908 417.8961 418.3182 0.0635 -1.0000 -1.0000 0414097 1580709874.70 151.4865 59.9951 32.0000 1.9886 1.9902 418.0022 418.4262 0.0637 -1.0000 -1.0000 0414160 1580709874.80 151.4865 59.9951 32.0000 1.9887 1.9903 418.1229 418.5467 0.0635 -1.0000 -1.0000 0414222 1580709874.90 151.4865 59.9951 32.0000 1.9896 1.9913 418.0446 418.4687 0.0636 -1.0000 -1.0000 0414300 1580709875.00 151.4865 59.9951 32.0000 1.9899 1.9916 417.9545 418.3776 0.0635 -1.0000 -1.0000 0414363 1580709875.10 151.4881 59.9951 32.0000 1.9893 1.9910 417.8758 418.3000 0.0637 -1.0000 -1.0000 0414425 1580709875.20 151.5043 59.9951 32.0000 1.9898 1.9914 417.7890 418.2113 0.0635 -1.0000 -1.0000 0414503 1580709875.30 151.5043 59.9951 32.0000 1.9896 1.9913 417.8829 418.3063 0.0636 -1.0000 -1.0000 0414566 1580709875.40 151.5043 59.9951 32.0000 1.9889 1.9906 418.0042 418.4274 0.0635 -1.0000 -1.0000 0414628 1580709875.50 151.5043 59.9951 32.0000 1.9891 1.9907 418.1199 418.5436 0.0636 -1.0000 -1.0000 0414706 1580709875.60 151.5043 59.9951 32.0000 1.9899 1.9916 418.0260 418.4491 0.0634 -1.0000 -1.0000 0414769 1580709875.70 151.4890 59.9951 32.0000 1.9889 1.9906 417.8898 418.3125 0.0635 -1.0000 -1.0000 0414831 1580709875.80 151.4890 59.9951 32.0000 1.9893 1.9910 417.8533 418.2767 0.0635 -1.0000 -1.0000 0414894 1580709875.90 151.4890 59.9951 32.0000 1.9899 1.9915 417.8920 418.3146 0.0635 -1.0000 -1.0000 0414956 1580709876.00 151.4890 59.9951 32.0000 1.9892 1.9909 418.0093 418.4322 0.0635 -1.0000 -1.0000 0415035 1580709876.10 151.4890 59.9951 32.0000 1.9894 1.9911 418.0492 418.4718 0.0634 -1.0000 -1.0000 0415097 1580709876.20 151.4787 59.9951 32.0000 1.9884 1.9901 417.9823 418.4060 0.0637 -1.0000 -1.0000 0415160 1580709876.30 151.4728 59.9951 32.0000 1.9899 1.9916 417.8587 418.2817 0.0634 -1.0000 -1.0000 0415238 1580709876.40 151.4728 59.9951 32.0000 1.9903 1.9919 417.7919 418.2144 0.0634 -1.0000 -1.0000 0415300 1580709876.50 151.4655 59.9951 32.0000 1.9892 1.9909 417.8830 418.3058 0.0635 -1.0000 -1.0000 0415363 1580709876.60 151.4655 59.9951 32.0000 1.9891 1.9908 418.0692 418.4919 0.0634 -1.0000 -1.0000 0415441 1580709876.70 151.4655 59.9951 32.0000 1.9885 1.9902 418.1533 418.5761 0.0635 -1.0000 -1.0000 0415504 1580709876.80 151.4655 59.9951 32.0000 1.9889 1.9906 418.0874 418.5110 0.0636 -1.0000 -1.0000 0415566 1580709876.90 151.4655 59.9951 32.0000 1.9896 1.9913 417.8568 418.2795 0.0634 -1.0000 -1.0000 0415629 1580709877.00 151.4655 59.9951 32.0000 1.9898 1.9915 417.9052 418.3276 0.0635 -1.0000 -1.0000 0415691 1580709877.10 151.4655 59.9951 32.0000 1.9890 1.9907 418.0053 418.4283 0.0635 -1.0000 -1.0000 0415753 1580709877.20 151.4655 59.9951 32.0000 1.9894 1.9910 418.0554 418.4781 0.0634 -1.0000 -1.0000 0415863 1580709877.30 151.4700 59.9951 32.0000 1.9884 1.9900 418.0892 418.5125 0.0635 -1.0000 -1.0000 0415925 1580709877.40 151.4712 59.9951 32.0000 1.9889 1.9906 418.0326 418.4555 0.0635 -1.0000 -1.0000 0415988 1580709877.50 151.4712 59.9951 32.0000 1.9895 1.9912 417.9191 418.3421 0.0635 -1.0000 -1.0000 0416066 1580709877.60 151.4712 59.9951 32.0000 1.9901 1.9917 417.8919 418.3138 0.0633 -1.0000 -1.0000 0416129 1580709877.70 151.4712 59.9951 32.0000 1.9895 1.9911 417.9597 418.3815 0.0633 -1.0000 -1.0000 0417050 1580709877.80 151.4712 59.9951 32.0000 1.9893 1.9910 418.0739 418.4978 0.0636 -1.0000 -1.0000 0417128 1580709877.90 151.4930 59.9951 32.0000 1.9885 1.9901 418.0699 418.4933 0.0636 -1.0000 -1.0000 0417191 1580709878.00 151.4935 59.9951 32.0000 1.9885 1.9901 418.0410 418.4646 0.0635 -1.0000 -1.0000 0417253 1580709878.10 151.4935 59.9951 32.0000 1.9895 1.9912 417.8987 418.3218 0.0635 -1.0000 -1.0000 0417316 1580709878.20 151.4935 59.9951 32.0000 1.9897 1.9914 417.8143 418.2384 0.0637 -1.0000 -1.0000 0417379 1580709878.30 151.4935 59.9951 32.0000 1.9894 1.9910 417.8743 418.2981 0.0636 -1.0000 -1.0000 0417456 1580709878.40 151.4874 59.9951 32.0000 1.9890 1.9907 417.9407 418.3641 0.0635 -1.0000 -1.0000 0417519 1580709878.50 151.4750 59.9951 32.0000 1.9883 1.9899 418.0690 418.4915 0.0634 -1.0000 -1.0000 0417581 1580709878.60 151.4750 59.9951 32.0000 1.9892 1.9908 418.0497 418.4726 0.0635 -1.0000 -1.0000 0417660 1580709878.70 151.4750 59.9951 32.0000 1.9893 1.9910 418.0339 418.4576 0.0635 -1.0000 -1.0000 0417722 1580709878.80 151.4750 59.9951 32.0000 1.9891 1.9907 417.8106 418.2327 0.0633 -1.0000 -1.0000 0417785 1580709878.90 151.4750 59.9951 32.0000 1.9898 1.9914 417.8663 418.2885 0.0634 -1.0000 -1.0000 0417863 1580709879.00 151.5329 59.9942 32.0000 1.9894 1.9911 417.8216 418.2459 0.0637 -1.0000 -1.0000 0417925 1580709879.10 151.5329 59.9942 32.0000 1.9893 1.9909 418.0426 418.4665 0.0636 -1.0000 -1.0000 0417988 1580709879.20 151.5329 59.9942 32.0000 1.9893 1.9910 418.0759 418.4989 0.0635 -1.0000 -1.0000 0418066 1580709879.30 151.5329 59.9942 32.0000 1.9895 1.9911 418.0032 418.4261 0.0635 -1.0000 -1.0000 0418129 1580709879.40 151.5329 59.9942 32.0000 1.9897 1.9914 417.9004 418.3234 0.0634 -1.0000 -1.0000 0418191 1580709879.50 151.5329 59.9942 32.0000 1.9900 1.9917 417.8516 418.2743 0.0635 -1.0000 -1.0000 0418253 1580709879.60 151.5329 59.9942 32.0000 1.9894 1.9911 417.9083 418.3316 0.0635 -1.0000 -1.0000 0418316 1580709879.70 151.5329 59.9942 32.0000 1.9889 1.9905 418.0251 418.4478 0.0635 -1.0000 -1.0000 0418394 1580709879.80 151.5329 59.9942 32.0000 1.9895 1.9911 418.0725 418.4947 0.0633 -1.0000 -1.0000 0418613 1580709879.90 151.5329 59.9942 32.0000 1.9891 1.9908 418.0794 418.5022 0.0634 -1.0000 -1.0000 0418675 1580709880.00 151.5329 59.9942 32.0000 1.9890 1.9907 418.0513 418.4736 0.0634 -1.0000 -1.0000 0418753 1580709880.10 151.5329 59.9942 32.0000 1.9886 1.9902 417.9677 418.3906 0.0635 -1.0000 -1.0000 0418816 1580709880.20 151.5329 59.9942 32.0000 1.9897 1.9913 418.0170 418.4405 0.0635 -1.0000 -1.0000 0418878 1580709880.30 151.5590 59.9942 32.0000 1.9895 1.9911 417.9096 418.3324 0.0635 -1.0000 -1.0000 0419113 1580709880.40 151.5607 59.9942 32.0000 1.9892 1.9908 418.0434 418.4661 0.0634 -1.0000 -1.0000 0419175 1580709880.50 151.5607 59.9942 32.0000 1.9890 1.9907 418.1532 418.5770 0.0636 -1.0000 -1.0000 0419238 1580709880.60 151.5607 59.9942 32.0000 1.9890 1.9907 418.0165 418.4396 0.0635 -1.0000 -1.0000 0419316 1580709880.70 151.5607 59.9942 32.0000 1.9894 1.9911 417.8733 418.2961 0.0635 -1.0000 -1.0000 0419379 1580709880.80 151.5607 59.9942 32.0000 1.9894 1.9910 417.8665 418.2899 0.0635 -1.0000 -1.0000 0419550 1580709880.90 151.5641 59.9942 32.0000 1.9893 1.9909 417.7345 418.1571 0.0635 -1.0000 -1.0000 0419629 1580709881.00 151.5641 59.9942 32.0000 1.9893 1.9910 417.9178 418.3413 0.0636 -1.0000 -1.0000 0419691 1580709881.10 151.5641 59.9942 32.0000 1.9895 1.9912 417.9822 418.4046 0.0635 -1.0000 -1.0000 0419753 1580709881.20 151.5641 59.9942 32.0000 1.9884 1.9900 418.1505 418.5737 0.0635 -1.0000 -1.0000 0419816 1580709881.30 151.5641 59.9942 32.0000 1.9892 1.9909 418.0830 418.5055 0.0634 -1.0000 -1.0000 0419879 1580709881.40 151.5641 59.9942 32.0000 1.9894 1.9910 417.8736 418.2959 0.0634 -1.0000 -1.0000 0420456 1580709881.50 151.5184 59.9942 32.0000 1.9898 1.9915 417.8386 418.2610 0.0635 -1.0000 -1.0000 0420519 1580709881.60 151.5184 59.9942 32.0000 1.9893 1.9909 418.0275 418.4507 0.0635 -1.0000 -1.0000 0420581 1580709881.70 151.5184 59.9942 32.0000 1.9887 1.9903 418.0414 418.4653 0.0636 -1.0000 -1.0000 0420660 1580709881.80 151.5184 59.9942 32.0000 1.9889 1.9906 418.0369 418.4599 0.0634 -1.0000 -1.0000 0420722 1580709881.90 151.5184 59.9942 32.0000 1.9891 1.9908 417.8904 418.3123 0.0633 -1.0000 -1.0000 0420785 1580709882.00 151.5135 59.9942 32.0000 1.9897 1.9913 417.7976 418.2196 0.0634 -1.0000 -1.0000 0420863 1580709882.10 151.5130 59.9942 32.0000 1.9891 1.9908 417.8181 418.2409 0.0634 -1.0000 -1.0000 0420925 1580709882.20 151.5130 59.9942 32.0000 1.9886 1.9902 417.9086 418.3314 0.0636 -1.0000 -1.0000 0420988 1580709882.30 151.5130 59.9942 32.0000 1.9886 1.9902 418.0504 418.4734 0.0635 -1.0000 -1.0000 0421066 1580709882.40 151.5130 59.9942 32.0000 1.9883 1.9900 418.0915 418.5137 0.0633 -1.0000 -1.0000 0421113 1580709882.50 151.5130 59.9942 32.0000 1.9884 1.9900 417.9491 418.3709 0.0634 -1.0000 -1.0000 0421191 1580709882.60 151.5948 59.9942 32.0000 1.9896 1.9912 417.8649 418.2880 0.0635 -1.0000 -1.0000 0421253 1580709882.70 151.5948 59.9942 32.0000 1.9897 1.9914 417.9497 418.3724 0.0635 -1.0000 -1.0000 0421316 1580709882.80 151.5948 59.9942 32.0000 1.9893 1.9909 418.0086 418.4314 0.0634 -1.0000 -1.0000 0421378 1580709882.90 151.5948 59.9942 32.0000 1.9889 1.9905 418.0469 418.4705 0.0636 -1.0000 -1.0000 0422066 1580709883.00 151.5948 59.9942 32.0000 1.9891 1.9908 417.9570 418.3800 0.0635 -1.0000 -1.0000 0422128 1580709883.10 151.5659 59.9942 32.0000 1.9891 1.9908 417.9270 418.3501 0.0635 -1.0000 -1.0000 0422191 1580709883.20 151.5629 59.9942 32.0000 1.9897 1.9914 417.7640 418.1870 0.0635 -1.0000 -1.0000 0422269 1580709883.30 151.5629 59.9942 32.0000 1.9893 1.9909 417.8190 418.2418 0.0635 -1.0000 -1.0000 0422331 1580709883.40 151.5629 59.9942 32.0000 1.9888 1.9905 417.9741 418.3967 0.0634 -1.0000 -1.0000 0422394 1580709883.50 151.5629 59.9942 32.0000 1.9880 1.9896 418.0717 418.4953 0.0635 -1.0000 -1.0000 0422472 1580709883.60 151.5629 59.9942 32.0000 1.9880 1.9896 417.9198 418.3423 0.0634 -1.0000 -1.0000 0422535 1580709883.70 151.6261 59.9942 32.0000 1.9888 1.9905 417.8610 418.2833 0.0634 -1.0000 -1.0000 0422613 1580709883.80 151.6261 59.9942 32.0000 1.9905 1.9921 417.7631 418.1864 0.0636 -1.0000 -1.0000 0422675 1580709883.90 151.6261 59.9942 32.0000 1.9900 1.9917 417.8247 418.2480 0.0635 -1.0000 -1.0000 0422738 1580709884.00 151.6261 59.9942 32.0000 1.9895 1.9912 417.9053 418.3280 0.0634 -1.0000 -1.0000 0422800 1580709884.10 151.6261 59.9942 32.0000 1.9894 1.9911 418.1153 418.5380 0.0634 -1.0000 -1.0000 0422863 1580709884.20 151.6261 59.9942 32.0000 1.9902 1.9918 418.0446 418.4675 0.0634 -1.0000 -1.0000 0422925 1580709884.30 151.5870 59.9950 32.0000 1.9898 1.9914 418.0402 418.4628 0.0635 -1.0000 -1.0000 0423003 1580709884.40 151.5870 59.9950 32.0000 1.9903 1.9920 417.9004 418.3233 0.0635 -1.0000 -1.0000 0423066 1580709884.50 151.5870 59.9950 32.0000 1.9903 1.9919 417.8624 418.2858 0.0635 -1.0000 -1.0000 0423378 1580709884.60 151.5870 59.9950 32.0000 1.9902 1.9918 417.9446 418.3672 0.0634 -1.0000 -1.0000 0423441 1580709884.70 151.5870 59.9950 32.0000 1.9894 1.9911 418.0154 418.4386 0.0635 -1.0000 -1.0000 0423504 1580709884.80 151.5870 59.9950 32.0000 1.9901 1.9918 417.8766 418.2995 0.0634 -1.0000 -1.0000 0423566 1580709884.90 151.5870 59.9950 32.0000 1.9909 1.9925 417.8546 418.2764 0.0633 -1.0000 -1.0000 0423644 1580709885.00 151.5870 59.9950 32.0000 1.9910 1.9927 417.8824 418.3056 0.0636 -1.0000 -1.0000 0423769 1580709885.10 151.5870 59.9950 32.0000 1.9903 1.9920 417.9818 418.4047 0.0635 -1.0000 -1.0000 0423831 1580709885.20 151.5870 59.9950 32.0000 1.9887 1.9903 418.0738 418.4967 0.0634 -1.0000 -1.0000 0423894 1580709885.30 151.5870 59.9950 32.0000 1.9889 1.9905 418.0559 418.4788 0.0635 -1.0000 -1.0000 0423956 1580709885.40 151.5870 59.9950 32.0000 1.9890 1.9906 418.0835 418.5074 0.0635 -1.0000 -1.0000 0424035 1580709885.50 151.5485 59.9950 32.0000 1.9893 1.9910 417.9762 418.3994 0.0636 -1.0000 -1.0000 0424785 1580709885.60 151.5485 59.9950 32.0000 1.9895 1.9912 417.7811 418.2051 0.0637 -1.0000 -1.0000 0424847 1580709885.70 151.5485 59.9950 32.0000 1.9883 1.9900 417.8439 418.2672 0.0635 -1.0000 -1.0000 0424925 1580709885.80 151.5485 59.9950 32.0000 1.9888 1.9905 417.9186 418.3407 0.0633 -1.0000 -1.0000 0424988 1580709885.90 151.5485 59.9950 32.0000 1.9887 1.9903 417.9275 418.3505 0.0636 -1.0000 -1.0000 0425050 1580709886.00 151.5058 59.9950 32.0000 1.9894 1.9911 417.7908 418.2136 0.0635 -1.0000 -1.0000 0425128 1580709886.10 151.5058 59.9950 32.0000 1.9890 1.9907 417.7723 418.1950 0.0635 -1.0000 -1.0000 0425191 1580709886.20 151.5058 59.9950 32.0000 1.9894 1.9910 417.7904 418.2137 0.0636 -1.0000 -1.0000 0425253 1580709886.30 151.5058 59.9950 32.0000 1.9879 1.9896 418.0193 418.4434 0.0636 -1.0000 -1.0000 0425316 1580709886.40 151.5058 59.9950 32.0000 1.9890 1.9906 418.0304 418.4519 0.0632 -1.0000 -1.0000 0425378 1580709886.50 151.5058 59.9950 32.0000 1.9890 1.9906 417.8992 418.3221 0.0636 -1.0000 -1.0000 0425550 1580709886.60 151.5031 59.9950 32.0000 1.9886 1.9902 417.8959 418.3188 0.0635 -1.0000 -1.0000 0425628 1580709886.70 151.5031 59.9950 32.0000 1.9892 1.9909 417.8208 418.2434 0.0635 -1.0000 -1.0000 0425691 1580709886.80 151.5031 59.9950 32.0000 1.9889 1.9905 417.9748 418.3981 0.0635 -1.0000 -1.0000 0425753 1580709886.90 151.5031 59.9950 32.0000 1.9882 1.9899 417.9824 418.4053 0.0634 -1.0000 -1.0000 0425816 1580709887.00 151.5031 59.9950 32.0000 1.9882 1.9898 418.0022 418.4240 0.0633 -1.0000 -1.0000 0425878 1580709887.10 151.5026 59.9950 32.0000 1.9902 1.9918 417.8466 418.2688 0.0634 -1.0000 -1.0000 0425956 1580709887.20 151.5026 59.9950 32.0000 1.9901 1.9918 417.8146 418.2375 0.0635 -1.0000 -1.0000 0426019 1580709887.30 151.5026 59.9950 32.0000 1.9887 1.9903 417.9128 418.3354 0.0634 -1.0000 -1.0000 0426081 1580709887.40 151.5026 59.9950 32.0000 1.9880 1.9896 417.9958 418.4178 0.0633 -1.0000 -1.0000 0426144 1580709887.50 151.5026 59.9950 32.0000 1.9885 1.9902 418.0688 418.4925 0.0636 -1.0000 -1.0000 0426222 1580709887.60 151.5026 59.9950 32.0000 1.9877 1.9893 417.9658 418.3879 0.0633 -1.0000 -1.0000 0426285 1580709887.70 151.5026 59.9950 32.0000 1.9892 1.9909 417.9766 418.3988 0.0634 -1.0000 -1.0000 0426363 1580709887.80 151.5026 59.9950 32.0000 1.9896 1.9913 417.7469 418.1692 0.0634 -1.0000 -1.0000 0426425 1580709887.90 151.5026 59.9950 32.0000 1.9898 1.9915 417.7398 418.1619 0.0634 -1.0000 -1.0000 0426488 1580709888.00 151.5026 59.9950 32.0000 1.9896 1.9913 417.8435 418.2660 0.0635 -1.0000 -1.0000 0426566 1580709888.10 151.5026 59.9950 32.0000 1.9890 1.9906 417.8593 418.2841 0.0637 -1.0000 -1.0000 0426785 1580709888.20 151.5097 59.9950 32.0000 1.9886 1.9902 417.9863 418.4092 0.0635 -1.0000 -1.0000 0426847 1580709888.30 151.5097 59.9950 32.0000 1.9889 1.9906 417.9873 418.4106 0.0635 -1.0000 -1.0000 0426925 1580709888.40 151.5097 59.9950 32.0000 1.9890 1.9907 417.8958 418.3184 0.0634 -1.0000 -1.0000 0426988 1580709888.50 151.5097 59.9950 32.0000 1.9895 1.9911 417.7751 418.1981 0.0636 -1.0000 -1.0000 0427050 1580709888.60 151.5097 59.9950 32.0000 1.9886 1.9903 417.8719 418.2949 0.0635 -1.0000 -1.0000 0427550 1580709888.70 151.5135 59.9950 32.0000 1.9884 1.9901 417.8690 418.2908 0.0634 -1.0000 -1.0000 0427613 1580709888.80 151.5153 59.9950 32.0000 1.9873 1.9890 418.0231 418.4464 0.0635 -1.0000 -1.0000 0427675 1580709888.90 151.5153 59.9950 32.0000 1.9883 1.9899 418.0718 418.4952 0.0636 -1.0000 -1.0000 0427753 1580709889.00 151.5153 59.9950 32.0000 1.9889 1.9906 417.9823 418.4054 0.0635 -1.0000 -1.0000 0427816 1580709889.10 151.5153 59.9950 32.0000 1.9894 1.9911 417.9094 418.3330 0.0636 -1.0000 -1.0000 0427878 1580709889.20 151.5153 59.9950 32.0000 1.9889 1.9906 417.9489 418.3713 0.0634 -1.0000 -1.0000 0427956 1580709889.30 151.5116 59.9950 32.0000 1.9885 1.9902 417.8292 418.2520 0.0635 -1.0000 -1.0000 0428019 1580709889.40 151.5080 59.9950 32.0000 1.9882 1.9899 417.8946 418.3176 0.0635 -1.0000 -1.0000 0428081 1580709889.50 151.5080 59.9950 32.0000 1.9885 1.9902 417.9666 418.3908 0.0636 -1.0000 -1.0000 0428160 1580709889.60 151.5080 59.9950 32.0000 1.9884 1.9901 417.9953 418.4184 0.0636 -1.0000 -1.0000 0428222 1580709889.70 151.5080 59.9950 32.0000 1.9884 1.9900 418.0057 418.4290 0.0635 -1.0000 -1.0000 0428285 1580709889.80 151.5281 59.9948 32.0000 1.9892 1.9908 417.9404 418.3638 0.0636 -1.0000 -1.0000 0428347 1580709889.90 151.5476 59.9945 32.0000 1.9890 1.9906 417.9142 418.3376 0.0635 -1.0000 -1.0000 0428410 1580709890.00 151.5476 59.9945 32.0000 1.9887 1.9904 417.8586 418.2815 0.0635 -1.0000 -1.0000 0428488 1580709890.10 151.5476 59.9945 32.0000 1.9894 1.9910 417.8687 418.2913 0.0634 -1.0000 -1.0000 0428628 1580709890.20 151.5476 59.9945 32.0000 1.9892 1.9909 417.9042 418.3270 0.0635 -1.0000 -1.0000 0428691 1580709890.30 151.5476 59.9945 32.0000 1.9884 1.9900 417.9045 418.3272 0.0635 -1.0000 -1.0000 0428753 1580709890.40 151.5476 59.9945 32.0000 1.9883 1.9899 417.9718 418.3954 0.0636 -1.0000 -1.0000 0428816 1580709890.50 151.5267 59.9945 32.0000 1.9882 1.9898 417.8197 418.2429 0.0635 -1.0000 -1.0000 0428878 1580709890.60 151.5267 59.9945 32.0000 1.9894 1.9911 417.8574 418.2806 0.0635 -1.0000 -1.0000 0429128 1580709890.70 151.5267 59.9945 32.0000 1.9891 1.9907 417.8709 418.2938 0.0635 -1.0000 -1.0000 0429191 1580709890.80 151.5267 59.9945 32.0000 1.9888 1.9905 417.8415 418.2638 0.0634 -1.0000 -1.0000 0429253 1580709890.90 151.5267 59.9945 32.0000 1.9888 1.9905 417.8765 418.2992 0.0635 -1.0000 -1.0000 0429331 1580709891.00 151.5230 59.9945 32.0000 1.9881 1.9898 418.0485 418.4711 0.0634 -1.0000 -1.0000 0429394 1580709891.10 151.5213 59.9945 32.0000 1.9885 1.9902 418.0071 418.4299 0.0635 -1.0000 -1.0000 0429925 1580709891.20 151.5213 59.9945 32.0000 1.9892 1.9908 417.8977 418.3209 0.0635 -1.0000 -1.0000 0430003 1580709891.30 151.5213 59.9945 32.0000 1.9889 1.9906 417.7725 418.1956 0.0636 -1.0000 -1.0000 0430066 1580709891.40 151.5213 59.9945 32.0000 1.9894 1.9910 417.7986 418.2206 0.0634 -1.0000 -1.0000 0430128 1580709891.50 151.5213 59.9945 32.0000 1.9884 1.9901 417.9456 418.3682 0.0635 -1.0000 -1.0000 0430191 1580709891.60 151.5530 59.9945 32.0000 1.9888 1.9905 417.9980 418.4214 0.0635 -1.0000 -1.0000 0430378 1580709891.70 151.5530 59.9945 32.0000 1.9889 1.9906 418.0496 418.4724 0.0634 -1.0000 -1.0000 0430456 1580709891.80 151.5530 59.9945 32.0000 1.9894 1.9911 417.8430 418.2656 0.0634 -1.0000 -1.0000 0430519 1580709891.90 151.5530 59.9945 32.0000 1.9895 1.9911 417.7859 418.2082 0.0634 -1.0000 -1.0000 0430581 1580709892.00 151.5530 59.9945 32.0000 1.9884 1.9901 417.8291 418.2513 0.0634 -1.0000 -1.0000 0430660 1580709892.10 151.5260 59.9945 32.0000 1.9887 1.9903 417.9339 418.3572 0.0635 -1.0000 -1.0000 0430722 1580709892.20 151.5260 59.9945 32.0000 1.9890 1.9907 418.0124 418.4350 0.0635 -1.0000 -1.0000 0430894 1580709892.30 151.5260 59.9945 32.0000 1.9898 1.9914 417.8721 418.2941 0.0633 -1.0000 -1.0000 0430972 1580709892.40 151.5260 59.9945 32.0000 1.9892 1.9908 417.8714 418.2946 0.0635 -1.0000 -1.0000 0431035 1580709892.50 151.5260 59.9945 32.0000 1.9895 1.9912 417.7837 418.2062 0.0634 -1.0000 -1.0000 0431097 1580709892.60 151.5271 59.9945 32.0000 1.9883 1.9900 417.9235 418.3459 0.0635 -1.0000 -1.0000 0431175 1580709892.70 151.5439 59.9945 32.0000 1.9881 1.9898 418.0013 418.4248 0.0636 -1.0000 -1.0000 0431410 1580709892.80 151.5439 59.9945 32.0000 1.9883 1.9900 418.0359 418.4592 0.0635 -1.0000 -1.0000 0431472 1580709892.90 151.5439 59.9945 32.0000 1.9889 1.9905 418.0143 418.4378 0.0636 -1.0000 -1.0000 0431535 1580709893.00 151.5439 59.9945 32.0000 1.9893 1.9910 417.8421 418.2645 0.0634 -1.0000 -1.0000 0431597 1580709893.10 151.5439 59.9945 32.0000 1.9892 1.9909 417.8309 418.2534 0.0635 -1.0000 -1.0000 0431660 1580709893.20 151.4865 59.9945 32.0000 1.9889 1.9906 417.7882 418.2104 0.0633 -1.0000 -1.0000 0431894 1580709893.30 151.4865 59.9945 32.0000 1.9888 1.9904 417.8551 418.2775 0.0635 -1.0000 -1.0000 0431956 1580709893.40 151.4865 59.9945 32.0000 1.9885 1.9902 418.0364 418.4598 0.0635 -1.0000 -1.0000 0432019 1580709893.50 151.4865 59.9945 32.0000 1.9882 1.9898 417.9568 418.3791 0.0634 -1.0000 -1.0000 0432097 1580709893.60 151.4865 59.9945 32.0000 1.9887 1.9904 417.9549 418.3769 0.0634 -1.0000 -1.0000 0432160 1580709893.70 151.4860 59.9945 32.0000 1.9884 1.9900 417.8811 418.3041 0.0635 -1.0000 -1.0000 0432910 1580709893.80 151.4855 59.9945 32.0000 1.9889 1.9905 417.8466 418.2692 0.0634 -1.0000 -1.0000 0432972 1580709893.90 151.4855 59.9945 32.0000 1.9883 1.9899 417.9117 418.3339 0.0634 -1.0000 -1.0000 0433035 1580709894.00 151.4855 59.9945 32.0000 1.9881 1.9897 418.0291 418.4521 0.0635 -1.0000 -1.0000 0433113 1580709894.10 151.4855 59.9945 32.0000 1.9882 1.9899 418.0648 418.4873 0.0634 -1.0000 -1.0000 0433175 1580709894.20 151.4855 59.9945 32.0000 1.9879 1.9896 418.0132 418.4366 0.0635 -1.0000 -1.0000 0433238 1580709894.30 151.5229 59.9945 32.0000 1.9885 1.9901 417.9846 418.4075 0.0635 -1.0000 -1.0000 0433316 1580709894.40 151.5229 59.9945 32.0000 1.9891 1.9907 417.8650 418.2877 0.0634 -1.0000 -1.0000 0433378 1580709894.50 151.5229 59.9945 32.0000 1.9888 1.9905 417.7629 418.1847 0.0634 -1.0000 -1.0000 0433441 1580709894.60 151.5229 59.9945 32.0000 1.9892 1.9909 417.7961 418.2186 0.0634 -1.0000 -1.0000 0433519 1580709894.70 151.5229 59.9945 32.0000 1.9886 1.9902 417.9672 418.3899 0.0635 -1.0000 -1.0000 0433581 1580709894.80 151.5303 59.9948 32.0000 1.9879 1.9895 418.0002 418.4231 0.0634 -1.0000 -1.0000 0433644 1580709894.90 151.5475 59.9954 32.0000 1.9888 1.9904 417.9335 418.3565 0.0636 -1.0000 -1.0000 0433722 1580709895.00 151.5475 59.9954 32.0000 1.9889 1.9905 417.8335 418.2557 0.0634 -1.0000 -1.0000 0433785 1580709895.10 151.5475 59.9954 32.0000 1.9892 1.9909 417.8492 418.2718 0.0634 -1.0000 -1.0000 0433847 1580709895.20 151.5475 59.9954 32.0000 1.9890 1.9906 417.7806 418.2029 0.0634 -1.0000 -1.0000 0434035 1580709895.30 151.5475 59.9954 32.0000 1.9888 1.9904 417.9217 418.3446 0.0635 -1.0000 -1.0000 0434097 1580709895.40 151.5420 59.9954 32.0000 1.9888 1.9904 418.0019 418.4252 0.0635 -1.0000 -1.0000 0434175 1580709895.50 151.5420 59.9954 32.0000 1.9884 1.9901 417.9834 418.4070 0.0636 -1.0000 -1.0000 0434238 1580709895.60 151.5420 59.9954 32.0000 1.9884 1.9900 417.9089 418.3320 0.0635 -1.0000 -1.0000 0434300 1580709895.70 151.5420 59.9954 32.0000 1.9894 1.9910 417.8734 418.2966 0.0636 -1.0000 -1.0000 0434378 1580709895.80 151.5420 59.9954 32.0000 1.9891 1.9907 417.7434 418.1660 0.0635 -1.0000 -1.0000 0434441 1580709895.90 151.5420 59.9954 32.0000 1.9892 1.9908 417.8086 418.2310 0.0634 -1.0000 -1.0000 0434503 1580709896.00 151.5081 59.9954 32.0000 1.9882 1.9898 417.9740 418.3958 0.0634 -1.0000 -1.0000 0434581 1580709896.10 151.4951 59.9954 32.0000 1.9887 1.9903 417.9216 418.3445 0.0635 -1.0000 -1.0000 0434644 1580709896.20 151.4951 59.9954 32.0000 1.9894 1.9910 417.8491 418.2714 0.0634 -1.0000 -1.0000 0434706 1580709896.30 151.4951 59.9954 32.0000 1.9899 1.9915 417.8018 418.2241 0.0634 -1.0000 -1.0000 0435035 1580709896.40 151.4951 59.9954 32.0000 1.9883 1.9899 417.7875 418.2108 0.0636 -1.0000 -1.0000 0435097 1580709896.50 151.4951 59.9954 32.0000 1.9883 1.9900 417.8717 418.2943 0.0634 -1.0000 -1.0000 0435160 1580709896.60 151.4445 59.9954 32.0000 1.9879 1.9895 417.9768 418.3996 0.0635 -1.0000 -1.0000 0435238 1580709896.70 151.4445 59.9954 32.0000 1.9886 1.9902 417.9875 418.4099 0.0634 -1.0000 -1.0000 0435300 1580709896.80 151.4445 59.9954 32.0000 1.9886 1.9902 417.8516 418.2743 0.0635 -1.0000 -1.0000 0435535 1580709896.90 151.4445 59.9954 32.0000 1.9890 1.9907 417.7853 418.2089 0.0636 -1.0000 -1.0000 0435613 1580709897.00 151.4445 59.9954 32.0000 1.9889 1.9905 417.7855 418.2083 0.0635 -1.0000 -1.0000 0435675 1580709897.10 151.4745 59.9954 32.0000 1.9883 1.9900 418.0498 418.4723 0.0634 -1.0000 -1.0000 0435738 1580709897.20 151.4843 59.9954 32.0000 1.9884 1.9900 417.9894 418.4126 0.0635 -1.0000 -1.0000 0435816 1580709897.30 151.4843 59.9954 32.0000 1.9889 1.9905 417.9188 418.3420 0.0635 -1.0000 -1.0000 0436035 1580709897.40 151.4843 59.9954 32.0000 1.9886 1.9902 417.8542 418.2767 0.0634 -1.0000 -1.0000 0436097 1580709897.50 151.4843 59.9954 32.0000 1.9880 1.9897 417.8426 418.2655 0.0635 -1.0000 -1.0000 0436175 1580709897.60 151.4843 59.9954 32.0000 1.9884 1.9900 417.9277 418.3511 0.0636 -1.0000 -1.0000 0436238 1580709897.70 151.5047 59.9954 32.0000 1.9876 1.9893 418.0093 418.4315 0.0634 -1.0000 -1.0000 0436331 1580709897.80 151.5047 59.9954 32.0000 1.9882 1.9898 418.0224 418.4455 0.0635 -1.0000 -1.0000 0436519 1580709897.90 151.5047 59.9954 32.0000 1.9883 1.9900 417.9732 418.3957 0.0633 -1.0000 -1.0000 0436581 1580709898.00 151.5047 59.9954 32.0000 1.9891 1.9908 417.8563 418.2782 0.0634 -1.0000 -1.0000 0436660 1580709898.10 151.5047 59.9954 32.0000 1.9891 1.9908 417.7933 418.2161 0.0635 -1.0000 -1.0000 0436722 1580709898.20 151.5047 59.9954 32.0000 1.9883 1.9900 417.8577 418.2801 0.0633 -1.0000 -1.0000 0436785 1580709898.30 151.4743 59.9954 32.0000 1.9877 1.9894 418.0495 418.4734 0.0636 -1.0000 -1.0000 0437003 1580709898.40 151.4743 59.9954 32.0000 1.9883 1.9899 418.0221 418.4459 0.0636 -1.0000 -1.0000 0437066 1580709898.50 151.4743 59.9954 32.0000 1.9891 1.9908 417.9332 418.3565 0.0634 -1.0000 -1.0000 0437128 1580709898.60 151.4743 59.9954 32.0000 1.9894 1.9911 417.7870 418.2092 0.0634 -1.0000 -1.0000 0437206 1580709898.70 151.4743 59.9954 32.0000 1.9891 1.9908 417.7966 418.2193 0.0634 -1.0000 -1.0000 0437269 1580709898.80 151.5092 59.9954 32.0000 1.9881 1.9897 417.8899 418.3114 0.0633 -1.0000 -1.0000 0437504 1580709898.90 151.5092 59.9954 32.0000 1.9875 1.9892 417.9284 418.3514 0.0635 -1.0000 -1.0000 0437581 1580709899.00 151.5092 59.9954 32.0000 1.9884 1.9901 418.0479 418.4702 0.0633 -1.0000 -1.0000 0437644 1580709899.10 151.5092 59.9954 32.0000 1.9890 1.9906 417.9413 418.3631 0.0634 -1.0000 -1.0000 0437707 1580709899.20 151.5092 59.9954 32.0000 1.9888 1.9905 417.8710 418.2937 0.0635 -1.0000 -1.0000 0437785 1580709899.30 151.5170 59.9954 32.0000 1.9897 1.9914 417.8533 418.2760 0.0635 -1.0000 -1.0000 0437847 1580709899.40 151.5209 59.9954 32.0000 1.9884 1.9900 417.9754 418.3984 0.0635 -1.0000 -1.0000 0438019 1580709899.50 151.5209 59.9954 32.0000 1.9879 1.9895 417.9754 418.3985 0.0635 -1.0000 -1.0000 0438097 1580709899.60 151.5209 59.9954 32.0000 1.9885 1.9902 417.9349 418.3569 0.0634 -1.0000 -1.0000 0438160 1580709899.70 151.5209 59.9954 32.0000 1.9890 1.9906 417.8188 418.2414 0.0634 -1.0000 -1.0000 0438222 1580709899.80 151.5209 59.9954 32.0000 1.9895 1.9912 417.7776 418.2007 0.0636 -1.0000 -1.0000 0438285 1580709899.90 151.5046 59.9948 32.0000 1.9891 1.9907 417.7797 418.2028 0.0635 -1.0000 -1.0000 0438769 1580709900.00 151.5046 59.9948 32.0000 1.9886 1.9903 417.7297 418.1528 0.0636 -1.0000 -1.0000 0438831 1580709900.10 151.5046 59.9948 32.0000 1.9886 1.9902 417.9853 418.4073 0.0633 -1.0000 -1.0000 0438894 1580709900.20 151.5046 59.9948 32.0000 1.9877 1.9894 418.0252 418.4474 0.0634 -1.0000 -1.0000 0438956 1580709900.30 151.5046 59.9948 32.0000 1.9875 1.9892 418.0269 418.4497 0.0634 -1.0000 -1.0000 0439035 1580709900.40 151.5232 59.9948 32.0000 1.9883 1.9899 417.8744 418.2969 0.0635 -1.0000 -1.0000 0439269 1580709900.50 151.5232 59.9948 32.0000 1.9880 1.9897 417.7487 418.1716 0.0635 -1.0000 -1.0000 0439331 1580709900.60 151.5232 59.9948 32.0000 1.9879 1.9895 417.8955 418.3177 0.0633 -1.0000 -1.0000 0439410 1580709900.70 151.5232 59.9948 32.0000 1.9885 1.9901 418.0618 418.4847 0.0635 -1.0000 -1.0000 0439472 1580709900.80 151.5232 59.9948 32.0000 1.9882 1.9898 417.9448 418.3675 0.0634 -1.0000 -1.0000 0439519 1580709900.90 151.5166 59.9948 32.0000 1.9886 1.9903 417.8120 418.2344 0.0634 -1.0000 -1.0000 0439597 1580709901.00 151.4633 59.9948 32.0000 1.9886 1.9903 417.6275 418.0496 0.0634 -1.0000 -1.0000 0439675 1580709901.10 151.4633 59.9948 32.0000 1.9889 1.9906 417.8395 418.2621 0.0635 -1.0000 -1.0000 0439738 1580709901.20 151.4633 59.9948 32.0000 1.9889 1.9905 417.8902 418.3129 0.0634 -1.0000 -1.0000 0439847 1580709901.30 151.4633 59.9948 32.0000 1.9883 1.9900 417.9716 418.3948 0.0635 -1.0000 -1.0000 0439910 1580709901.40 151.4633 59.9948 32.0000 1.9881 1.9898 417.9651 418.3877 0.0634 -1.0000 -1.0000 0439972 1580709901.50 151.4637 59.9948 32.0000 1.9884 1.9900 417.8978 418.3211 0.0636 -1.0000 -1.0000 0440050 1580709901.60 151.4637 59.9948 32.0000 1.9886 1.9902 417.7410 418.1637 0.0634 -1.0000 -1.0000 0440113 1580709901.70 151.4637 59.9948 32.0000 1.9885 1.9901 417.7636 418.1852 0.0634 -1.0000 -1.0000 0440175 1580709901.80 151.4637 59.9948 32.0000 1.9881 1.9897 417.9237 418.3461 0.0634 -1.0000 -1.0000 0440269 1580709901.90 151.4637 59.9948 32.0000 1.9884 1.9900 417.9456 418.3668 0.0633 -1.0000 -1.0000 0440410 1580709902.00 151.4777 59.9948 32.0000 1.9881 1.9897 417.9536 418.3763 0.0634 -1.0000 -1.0000 0440472 1580709902.10 151.4959 59.9948 32.0000 1.9892 1.9909 417.8276 418.2498 0.0634 -1.0000 -1.0000 0440535 1580709902.20 151.4959 59.9948 32.0000 1.9891 1.9907 417.8011 418.2236 0.0635 -1.0000 -1.0000 0440597 1580709902.30 151.4959 59.9948 32.0000 1.9890 1.9906 417.7445 418.1671 0.0635 -1.0000 -1.0000 0440675 1580709902.40 151.4959 59.9948 32.0000 1.9886 1.9902 417.7559 418.1786 0.0635 -1.0000 -1.0000 0441160 1580709902.50 151.4959 59.9948 32.0000 1.9889 1.9906 417.8247 418.2474 0.0634 -1.0000 -1.0000 0441222 1580709902.60 151.5096 59.9948 32.0000 1.9888 1.9904 417.9325 418.3551 0.0635 -1.0000 -1.0000 0441285 1580709902.70 151.5096 59.9948 32.0000 1.9883 1.9899 417.9653 418.3885 0.0635 -1.0000 -1.0000 0441347 1580709902.80 151.5096 59.9948 32.0000 1.9883 1.9899 417.7271 418.1505 0.0636 -1.0000 -1.0000 0441410 1580709902.90 151.5096 59.9948 32.0000 1.9888 1.9905 417.7364 418.1590 0.0634 -1.0000 -1.0000 0441675 1580709903.00 151.5096 59.9948 32.0000 1.9888 1.9905 417.7739 418.1955 0.0633 -1.0000 -1.0000 0441738 1580709903.10 151.5096 59.9948 32.0000 1.9882 1.9898 417.8354 418.2585 0.0635 -1.0000 -1.0000 0441800 1580709903.20 151.5010 59.9948 32.0000 1.9877 1.9893 417.9374 418.3599 0.0635 -1.0000 -1.0000 0441863 1580709903.30 151.4988 59.9948 32.0000 1.9877 1.9893 417.9593 418.3827 0.0636 -1.0000 -1.0000 0441925 1580709903.40 151.4988 59.9948 32.0000 1.9884 1.9900 417.9338 418.3566 0.0635 -1.0000 -1.0000 0441988 1580709903.50 151.4988 59.9948 32.0000 1.9884 1.9901 417.7202 418.1433 0.0635 -1.0000 -1.0000 0442175 1580709903.60 151.4988 59.9948 32.0000 1.9890 1.9907 417.7140 418.1363 0.0634 -1.0000 -1.0000 0442238 1580709903.70 151.4988 59.9948 32.0000 1.9884 1.9901 417.7939 418.2162 0.0634 -1.0000 -1.0000 0442316 1580709903.80 151.5353 59.9948 32.0000 1.9880 1.9897 417.8443 418.2665 0.0634 -1.0000 -1.0000 0442378 1580709903.90 151.5353 59.9948 32.0000 1.9884 1.9901 417.8618 418.2844 0.0635 -1.0000 -1.0000 0442441 1580709904.00 151.5353 59.9948 32.0000 1.9890 1.9907 417.6970 418.1195 0.0635 -1.0000 -1.0000 0442628 1580709904.10 151.5353 59.9948 32.0000 1.9888 1.9905 417.7516 418.1745 0.0635 -1.0000 -1.0000 0442706 1580709904.20 151.5353 59.9948 32.0000 1.9889 1.9905 417.8897 418.3126 0.0635 -1.0000 -1.0000 0442769 1580709904.30 151.8785 59.9948 32.0000 1.9893 1.9909 418.0395 418.4628 0.0635 -1.0000 -1.0000 0442831 1580709904.40 151.8785 59.9948 32.0000 1.9886 1.9903 418.0619 418.4851 0.0636 -1.0000 -1.0000 0442894 1580709904.50 151.8785 59.9948 32.0000 1.9907 1.9923 418.1646 418.5880 0.0635 -1.0000 -1.0000 0443144 1580709904.60 151.8785 59.9948 32.0000 1.9921 1.9937 417.9689 418.3922 0.0635 -1.0000 -1.0000 0443206 1580709904.70 151.8785 59.9948 32.0000 1.9921 1.9938 417.9361 418.3586 0.0635 -1.0000 -1.0000 0443269 1580709904.80 151.8870 59.9949 32.0000 1.9927 1.9943 417.9874 418.4109 0.0636 -1.0000 -1.0000 0443331 1580709904.90 152.0030 59.9954 32.0000 1.9921 1.9938 418.0314 418.4553 0.0636 -1.0000 -1.0000 0443410 1580709905.00 152.0030 59.9954 32.0000 1.9917 1.9934 418.0537 418.4768 0.0635 -1.0000 -1.0000 0443785 1580709905.10 152.0030 59.9954 32.0000 1.9923 1.9940 418.1091 418.5318 0.0634 -1.0000 -1.0000 0443847 1580709905.20 152.0030 59.9954 32.0000 1.9925 1.9942 417.9991 418.4222 0.0635 -1.0000 -1.0000 0443910 1580709905.30 152.0030 59.9954 32.0000 1.9923 1.9939 417.9558 418.3794 0.0636 -1.0000 -1.0000 0443988 1580709905.40 151.7492 59.9954 32.0000 1.9914 1.9931 417.9171 418.3402 0.0635 -1.0000 -1.0000 0444035 1580709905.50 151.7492 59.9954 32.0000 1.9905 1.9922 418.0911 418.5140 0.0635 -1.0000 -1.0000 0444691 1580709905.60 151.7492 59.9954 32.0000 1.9905 1.9921 418.1268 418.5502 0.0636 -1.0000 -1.0000 0444753 1580709905.70 151.7492 59.9954 32.0000 1.9899 1.9916 418.0149 418.4377 0.0634 -1.0000 -1.0000 0444831 1580709905.80 151.7492 59.9954 32.0000 1.9900 1.9917 417.9204 418.3427 0.0635 -1.0000 -1.0000 0444894 1580709905.90 151.7492 59.9954 32.0000 1.9905 1.9921 417.8099 418.2331 0.0635 -1.0000 -1.0000 0444956 1580709906.00 151.5832 59.9954 32.0000 1.9901 1.9918 417.8195 418.2424 0.0635 -1.0000 -1.0000 0445035 1580709906.10 151.5832 59.9954 32.0000 1.9891 1.9908 417.9160 418.3384 0.0635 -1.0000 -1.0000 0445113 1580709906.20 151.5832 59.9954 32.0000 1.9881 1.9898 418.0286 418.4518 0.0635 -1.0000 -1.0000 0445175 1580709906.30 151.5832 59.9954 32.0000 1.9891 1.9907 417.9122 418.3350 0.0635 -1.0000 -1.0000 0445238 1580709906.40 151.5832 59.9954 32.0000 1.9895 1.9912 417.8499 418.2729 0.0635 -1.0000 -1.0000 0445300 1580709906.50 151.4789 59.9954 32.0000 1.9896 1.9913 417.7850 418.2082 0.0635 -1.0000 -1.0000 0445456 1580709906.60 151.4789 59.9954 32.0000 1.9898 1.9915 417.8610 418.2839 0.0635 -1.0000 -1.0000 0445535 1580709906.70 151.4789 59.9954 32.0000 1.9887 1.9904 417.8661 418.2884 0.0634 -1.0000 -1.0000 0445597 1580709906.80 151.4789 59.9954 32.0000 1.9878 1.9895 417.9209 418.3433 0.0634 -1.0000 -1.0000 0445660 1580709906.90 151.4789 59.9954 32.0000 1.9880 1.9897 417.9371 418.3597 0.0635 -1.0000 -1.0000 0445738 1580709907.00 151.4398 59.9954 32.0000 1.9886 1.9902 417.7895 418.2125 0.0634 -1.0000 -1.0000 0445972 1580709907.10 151.4204 59.9954 32.0000 1.9892 1.9908 417.7310 418.1536 0.0636 -1.0000 -1.0000 0446035 1580709907.20 151.4204 59.9954 32.0000 1.9886 1.9903 417.8653 418.2883 0.0635 -1.0000 -1.0000 0446097 1580709907.30 151.4204 59.9954 32.0000 1.9882 1.9899 417.9132 418.3354 0.0634 -1.0000 -1.0000 0446160 1580709907.40 151.4204 59.9954 32.0000 1.9875 1.9892 417.9849 418.4080 0.0635 -1.0000 -1.0000 0446222 1580709907.50 151.4204 59.9954 32.0000 1.9882 1.9899 417.9064 418.3296 0.0636 -1.0000 -1.0000 0446300 1580709907.60 151.4651 59.9954 32.0000 1.9889 1.9906 417.7693 418.1924 0.0635 -1.0000 -1.0000 0446378 1580709907.70 151.4651 59.9954 32.0000 1.9886 1.9903 417.7455 418.1686 0.0635 -1.0000 -1.0000 0446456 1580709907.80 151.4651 59.9954 32.0000 1.9889 1.9906 417.7289 418.1507 0.0634 -1.0000 -1.0000 0446519 1580709907.90 151.4651 59.9954 32.0000 1.9886 1.9902 417.6811 418.1049 0.0636 -1.0000 -1.0000 0446581 1580709908.00 151.4651 59.9954 32.0000 1.9886 1.9902 417.9330 418.3557 0.0635 -1.0000 -1.0000 0446644 1580709908.10 151.4667 59.9954 32.0000 1.9882 1.9898 417.9875 418.4099 0.0634 -1.0000 -1.0000 0446706 1580709908.20 151.4669 59.9954 32.0000 1.9874 1.9891 417.9342 418.3572 0.0635 -1.0000 -1.0000 0446769 1580709908.30 151.4669 59.9954 32.0000 1.9887 1.9903 417.8676 418.2907 0.0635 -1.0000 -1.0000 0446847 1580709908.40 151.4669 59.9954 32.0000 1.9895 1.9912 417.8135 418.2359 0.0634 -1.0000 -1.0000 0446910 1580709908.50 151.4669 59.9954 32.0000 1.9894 1.9910 417.7209 418.1423 0.0633 -1.0000 -1.0000 0446972 1580709908.60 151.4669 59.9954 32.0000 1.9885 1.9901 417.7371 418.1590 0.0634 -1.0000 -1.0000 0447316 1580709908.70 151.4588 59.9954 32.0000 1.9876 1.9893 418.0022 418.4241 0.0633 -1.0000 -1.0000 0447378 1580709908.80 151.4588 59.9954 32.0000 1.9873 1.9889 417.9311 418.3537 0.0634 -1.0000 -1.0000 0447441 1580709908.90 151.4588 59.9954 32.0000 1.9880 1.9896 417.8620 418.2853 0.0636 -1.0000 -1.0000 0447503 1580709909.00 151.4588 59.9954 32.0000 1.9881 1.9898 417.8885 418.3113 0.0635 -1.0000 -1.0000 0447566 1580709909.10 151.4588 59.9954 32.0000 1.9893 1.9909 417.7365 418.1597 0.0636 -1.0000 -1.0000 0447910 1580709909.20 151.4550 59.9954 32.0000 1.9889 1.9906 417.8186 418.2416 0.0635 -1.0000 -1.0000 0447972 1580709909.30 151.4373 59.9954 32.0000 1.9894 1.9910 417.7526 418.1741 0.0634 -1.0000 -1.0000 0448035 1580709909.40 151.4373 59.9954 32.0000 1.9881 1.9897 417.8843 418.3070 0.0634 -1.0000 -1.0000 0448097 1580709909.50 151.4373 59.9954 32.0000 1.9880 1.9896 417.9532 418.3748 0.0632 -1.0000 -1.0000 0448175 1580709909.60 151.4373 59.9954 32.0000 1.9886 1.9902 417.8833 418.3063 0.0635 -1.0000 -1.0000 0448285 1580709909.70 151.4373 59.9954 32.0000 1.9883 1.9899 417.7294 418.1524 0.0635 -1.0000 -1.0000 0448347 1580709909.80 151.4260 59.9951 32.0000 1.9887 1.9903 417.7041 418.1268 0.0635 -1.0000 -1.0000 0448410 1580709909.90 151.4260 59.9951 32.0000 1.9886 1.9902 417.8706 418.2935 0.0634 -1.0000 -1.0000 0448472 1580709910.00 151.4260 59.9951 32.0000 1.9878 1.9895 417.8544 418.2770 0.0635 -1.0000 -1.0000 0448550 1580709910.10 151.4260 59.9951 32.0000 1.9877 1.9893 417.9288 418.3521 0.0635 -1.0000 -1.0000 0448785 1580709910.20 151.4260 59.9951 32.0000 1.9887 1.9904 417.5959 418.0174 0.0633 -1.0000 -1.0000 0448847 1580709910.30 151.4260 59.9951 32.0000 1.9887 1.9904 417.7896 418.2121 0.0635 -1.0000 -1.0000 0448910 1580709910.40 151.4260 59.9951 32.0000 1.9888 1.9904 417.7599 418.1826 0.0634 -1.0000 -1.0000 0448972 1580709910.50 151.4619 59.9951 32.0000 1.9883 1.9900 417.8716 418.2938 0.0634 -1.0000 -1.0000 0449035 1580709910.60 151.4619 59.9951 32.0000 1.9888 1.9904 417.7723 418.1955 0.0636 -1.0000 -1.0000 0449550 1580709910.70 151.4619 59.9951 32.0000 1.9887 1.9903 417.7185 418.1415 0.0634 -1.0000 -1.0000 0449613 1580709910.80 151.4619 59.9951 32.0000 1.9894 1.9910 417.6267 418.0486 0.0634 -1.0000 -1.0000 0449675 1580709910.90 151.4619 59.9951 32.0000 1.9891 1.9907 417.7099 418.1316 0.0634 -1.0000 -1.0000 0449738 1580709911.00 151.5172 59.9951 32.0000 1.9877 1.9894 417.7843 418.2069 0.0635 -1.0000 -1.0000 0449800 1580709911.10 151.5214 59.9951 32.0000 1.9878 1.9895 417.8882 418.3104 0.0634 -1.0000 -1.0000 0450050 1580709911.20 151.5214 59.9951 32.0000 1.9891 1.9908 417.9706 418.3933 0.0634 -1.0000 -1.0000 0450113 1580709911.30 151.5214 59.9951 32.0000 1.9890 1.9906 417.9079 418.3310 0.0636 -1.0000 -1.0000 0450175 1580709911.40 151.5214 59.9951 32.0000 1.9886 1.9903 418.0194 418.4427 0.0635 -1.0000 -1.0000 0450238 1580709911.50 151.5214 59.9951 32.0000 1.9890 1.9907 417.7669 418.1901 0.0636 -1.0000 -1.0000 0450316 1580709911.60 151.4801 59.9951 32.0000 1.9893 1.9910 417.7590 418.1813 0.0634 -1.0000 -1.0000 0450535 1580709911.70 151.4801 59.9951 32.0000 1.9888 1.9904 417.7591 418.1821 0.0634 -1.0000 -1.0000 0450613 1580709911.80 151.4801 59.9951 32.0000 1.9880 1.9896 417.9744 418.3962 0.0634 -1.0000 -1.0000 0450675 1580709911.90 151.4801 59.9951 32.0000 1.9883 1.9899 417.9766 418.3998 0.0635 -1.0000 -1.0000 0450738 1580709912.00 151.4801 59.9951 32.0000 1.9892 1.9909 417.8266 418.2490 0.0634 -1.0000 -1.0000 0450800 1580709912.10 151.5426 59.9951 32.0000 1.9891 1.9907 417.7725 418.1947 0.0634 -1.0000 -1.0000 0451050 1580709912.20 151.5426 59.9951 32.0000 1.9885 1.9901 417.7969 418.2193 0.0634 -1.0000 -1.0000 0451113 1580709912.30 151.5426 59.9951 32.0000 1.9885 1.9901 417.8985 418.3212 0.0635 -1.0000 -1.0000 0451175 1580709912.40 151.5426 59.9951 32.0000 1.9880 1.9896 418.0055 418.4283 0.0634 -1.0000 -1.0000 0451238 1580709912.50 151.5426 59.9951 32.0000 1.9885 1.9901 417.9909 418.4128 0.0633 -1.0000 -1.0000 0451300 1580709912.60 151.5250 59.9951 32.0000 1.9889 1.9906 417.8732 418.2955 0.0634 -1.0000 -1.0000 0451378 1580709912.70 151.4999 59.9951 32.0000 1.9896 1.9913 417.8134 418.2362 0.0635 -1.0000 -1.0000 0451535 1580709912.80 151.4999 59.9951 32.0000 1.9888 1.9905 417.9790 418.4017 0.0634 -1.0000 -1.0000 0451597 1580709912.90 151.4999 59.9951 32.0000 1.9879 1.9896 418.0744 418.4970 0.0634 -1.0000 -1.0000 0451675 1580709913.00 151.4999 59.9951 32.0000 1.9889 1.9905 418.0359 418.4587 0.0635 -1.0000 -1.0000 0451738 1580709913.10 151.4999 59.9951 32.0000 1.9891 1.9907 417.8963 418.3183 0.0632 -1.0000 -1.0000 0451800 1580709913.20 151.5243 59.9951 32.0000 1.9900 1.9917 417.8387 418.2599 0.0633 -1.0000 -1.0000 0451863 1580709913.30 151.5243 59.9951 32.0000 1.9892 1.9909 417.7667 418.1894 0.0634 -1.0000 -1.0000 0451925 1580709913.40 151.5243 59.9951 32.0000 1.9887 1.9904 417.9339 418.3556 0.0633 -1.0000 -1.0000 0452003 1580709913.50 151.5243 59.9951 32.0000 1.9882 1.9898 417.9748 418.3971 0.0634 -1.0000 -1.0000 0452066 1580709913.60 151.5243 59.9951 32.0000 1.9884 1.9901 418.0470 418.4695 0.0634 -1.0000 -1.0000 0452128 1580709913.70 151.5243 59.9951 32.0000 1.9884 1.9901 417.9624 418.3852 0.0635 -1.0000 -1.0000 0452785 1580709913.80 151.4261 59.9951 32.0000 1.9887 1.9903 417.8996 418.3210 0.0633 -1.0000 -1.0000 0452847 1580709913.90 151.4261 59.9951 32.0000 1.9892 1.9909 417.8387 418.2613 0.0634 -1.0000 -1.0000 0452910 1580709914.00 151.4261 59.9951 32.0000 1.9883 1.9900 417.8864 418.3090 0.0635 -1.0000 -1.0000 0452988 1580709914.10 151.4261 59.9951 32.0000 1.9880 1.9897 417.9796 418.4017 0.0634 -1.0000 -1.0000 0453050 1580709914.20 151.4261 59.9951 32.0000 1.9882 1.9899 418.0217 418.4449 0.0635 -1.0000 -1.0000 0453113 1580709914.30 151.4806 59.9951 32.0000 1.9881 1.9898 418.0936 418.5165 0.0635 -1.0000 -1.0000 0453175 1580709914.40 151.4814 59.9951 32.0000 1.9879 1.9896 418.0108 418.4332 0.0634 -1.0000 -1.0000 0453269 1580709914.50 151.4814 59.9951 32.0000 1.9883 1.9899 417.7995 418.2216 0.0634 -1.0000 -1.0000 0453331 1580709914.60 151.4814 59.9951 32.0000 1.9888 1.9905 417.7940 418.2172 0.0636 -1.0000 -1.0000 0453410 1580709914.70 151.4814 59.9951 32.0000 1.9884 1.9901 417.9847 418.4072 0.0634 -1.0000 -1.0000 0453456 1580709914.80 151.4814 59.9951 32.0000 1.9885 1.9902 417.9983 418.4213 0.0636 -1.0000 -1.0000 0453519 1580709914.90 151.5538 59.9952 32.0000 1.9879 1.9896 417.9830 418.4051 0.0634 -1.0000 -1.0000 0453597 1580709915.00 151.5268 59.9952 32.0000 1.9879 1.9896 417.8806 418.3034 0.0635 -1.0000 -1.0000 0453660 1580709915.10 151.5268 59.9952 32.0000 1.9896 1.9912 417.8668 418.2897 0.0635 -1.0000 -1.0000 0453722 1580709915.20 151.5268 59.9952 32.0000 1.9898 1.9915 417.7756 418.1986 0.0635 -1.0000 -1.0000 0453910 1580709915.30 151.5268 59.9952 32.0000 1.9891 1.9908 417.8170 418.2390 0.0634 -1.0000 -1.0000 0453972 1580709915.40 151.5268 59.9952 32.0000 1.9887 1.9904 417.8266 418.2490 0.0634 -1.0000 -1.0000 0454035 1580709915.50 151.5268 59.9952 32.0000 1.9885 1.9902 418.0060 418.4288 0.0635 -1.0000 -1.0000 0454113 1580709915.60 151.5268 59.9952 32.0000 1.9885 1.9902 418.0051 418.4276 0.0634 -1.0000 -1.0000 0454175 1580709915.70 151.5268 59.9952 32.0000 1.9885 1.9901 418.0486 418.4715 0.0635 -1.0000 -1.0000 0454238 1580709915.80 151.5268 59.9952 32.0000 1.9888 1.9904 417.8749 418.2982 0.0636 -1.0000 -1.0000 0454410 1580709915.90 151.5229 59.9952 32.0000 1.9893 1.9910 417.8385 418.2611 0.0634 -1.0000 -1.0000 0454472 1580709916.00 151.5168 59.9952 32.0000 1.9896 1.9913 417.7104 418.1339 0.0637 -1.0000 -1.0000 0454550 1580709916.10 151.5168 59.9952 32.0000 1.9891 1.9908 417.7161 418.1382 0.0634 -1.0000 -1.0000 0454613 1580709916.20 151.5168 59.9952 32.0000 1.9886 1.9903 417.9866 418.4087 0.0634 -1.0000 -1.0000 0454675 1580709916.30 151.5168 59.9952 32.0000 1.9890 1.9907 417.8946 418.3178 0.0635 -1.0000 -1.0000 0454925 1580709916.40 151.5168 59.9952 32.0000 1.9891 1.9908 417.7852 418.2080 0.0635 -1.0000 -1.0000 0454988 1580709916.50 151.5061 59.9952 32.0000 1.9895 1.9911 417.7614 418.1842 0.0634 -1.0000 -1.0000 0455050 1580709916.60 151.5061 59.9952 32.0000 1.9882 1.9899 417.8579 418.2798 0.0634 -1.0000 -1.0000 0455128 1580709916.70 151.5061 59.9952 32.0000 1.9884 1.9901 417.8653 418.2902 0.0637 -1.0000 -1.0000 0455191 1580709916.80 151.5061 59.9952 32.0000 1.9883 1.9900 417.9154 418.3376 0.0634 -1.0000 -1.0000 0455410 1580709916.90 151.5061 59.9952 32.0000 1.9887 1.9904 417.9138 418.3364 0.0635 -1.0000 -1.0000 0455488 1580709917.00 151.5061 59.9952 32.0000 1.9888 1.9905 417.8361 418.2575 0.0633 -1.0000 -1.0000 0455550 1580709917.10 151.5398 59.9952 32.0000 1.9889 1.9906 417.8593 418.2818 0.0634 -1.0000 -1.0000 0455613 1580709917.20 151.5403 59.9952 32.0000 1.9893 1.9910 417.7860 418.2084 0.0634 -1.0000 -1.0000 0455691 1580709917.30 151.5403 59.9952 32.0000 1.9882 1.9899 418.0233 418.4459 0.0634 -1.0000 -1.0000 0455941 1580709917.40 151.5403 59.9952 32.0000 1.9883 1.9900 418.0399 418.4629 0.0635 -1.0000 -1.0000 0456004 1580709917.50 151.5403 59.9952 32.0000 1.9883 1.9900 417.9642 418.3875 0.0636 -1.0000 -1.0000 0456081 1580709917.60 151.5370 59.9952 32.0000 1.9888 1.9905 417.9133 418.3366 0.0635 -1.0000 -1.0000 0456144 1580709917.70 151.5047 59.9952 32.0000 1.9886 1.9902 417.7354 418.1582 0.0635 -1.0000 -1.0000 0456222 1580709917.80 151.5047 59.9952 32.0000 1.9886 1.9902 417.7316 418.1541 0.0635 -1.0000 -1.0000 0456394 1580709917.90 151.5047 59.9952 32.0000 1.9879 1.9896 417.8942 418.3175 0.0635 -1.0000 -1.0000 0456456 1580709918.00 151.5047 59.9952 32.0000 1.9876 1.9892 417.9075 418.3297 0.0633 -1.0000 -1.0000 0456535 1580709918.10 151.5047 59.9952 32.0000 1.9878 1.9894 418.0732 418.4954 0.0634 -1.0000 -1.0000 0456597 1580709918.20 151.4621 59.9952 32.0000 1.9880 1.9897 417.9814 418.4036 0.0634 -1.0000 -1.0000 0456660 1580709918.30 151.4621 59.9952 32.0000 1.9887 1.9904 417.9120 418.3356 0.0635 -1.0000 -1.0000 0456738 1580709918.40 151.4621 59.9952 32.0000 1.9884 1.9900 417.8185 418.2416 0.0636 -1.0000 -1.0000 0456910 1580709918.50 151.4621 59.9952 32.0000 1.9879 1.9895 417.8598 418.2817 0.0633 -1.0000 -1.0000 0456988 1580709918.60 151.4621 59.9952 32.0000 1.9880 1.9897 417.9029 418.3247 0.0633 -1.0000 -1.0000 0457066 1580709918.70 151.4621 59.9952 32.0000 1.9881 1.9897 418.0337 418.4552 0.0633 -1.0000 -1.0000 0457128 1580709918.80 151.4730 59.9952 32.0000 1.9887 1.9904 417.9618 418.3856 0.0636 -1.0000 -1.0000 0457191 1580709918.90 151.4730 59.9952 32.0000 1.9891 1.9908 417.9219 418.3448 0.0635 -1.0000 -1.0000 0457675 1580709919.00 151.4730 59.9952 32.0000 1.9889 1.9906 417.7620 418.1844 0.0634 -1.0000 -1.0000 0457738 1580709919.10 151.4730 59.9952 32.0000 1.9891 1.9907 417.7219 418.1444 0.0634 -1.0000 -1.0000 0457800 1580709919.20 151.4730 59.9952 32.0000 1.9895 1.9912 417.8386 418.2613 0.0635 -1.0000 -1.0000 0457863 1580709919.30 151.5376 59.9952 32.0000 1.9884 1.9901 417.9257 418.3490 0.0635 -1.0000 -1.0000 0457925 1580709919.40 151.5376 59.9952 32.0000 1.9876 1.9893 418.0956 418.5190 0.0636 -1.0000 -1.0000 0458019 1580709919.50 151.5376 59.9952 32.0000 1.9884 1.9900 417.9166 418.3402 0.0636 -1.0000 -1.0000 0458097 1580709919.60 151.5376 59.9952 32.0000 1.9894 1.9911 417.7938 418.2173 0.0636 -1.0000 -1.0000 0458160 1580709919.70 151.5376 59.9952 32.0000 1.9888 1.9904 417.8514 418.2736 0.0634 -1.0000 -1.0000 0458238 1580709919.80 151.5374 59.9948 32.0000 1.9889 1.9906 417.9056 418.3288 0.0635 -1.0000 -1.0000 0458300 1580709919.90 151.5373 59.9947 32.0000 1.9880 1.9896 417.9681 418.3918 0.0636 -1.0000 -1.0000 0458644 1580709920.00 151.5373 59.9947 32.0000 1.9882 1.9898 418.0421 418.4648 0.0635 -1.0000 -1.0000 0458706 1580709920.10 151.5373 59.9947 32.0000 1.9884 1.9901 418.0074 418.4306 0.0635 -1.0000 -1.0000 0458785 1580709920.20 151.5373 59.9947 32.0000 1.9886 1.9903 417.9809 418.4040 0.0635 -1.0000 -1.0000 0458847 1580709920.30 151.5373 59.9947 32.0000 1.9896 1.9912 417.8799 418.3023 0.0635 -1.0000 -1.0000 0458910 1580709920.40 151.5377 59.9947 32.0000 1.9882 1.9899 417.8531 418.2758 0.0634 -1.0000 -1.0000 0458972 1580709920.50 151.5379 59.9947 32.0000 1.9879 1.9895 417.9099 418.3329 0.0635 -1.0000 -1.0000 0459035 1580709920.60 151.5379 59.9947 32.0000 1.9882 1.9898 417.9666 418.3894 0.0634 -1.0000 -1.0000 0459113 1580709920.70 151.5379 59.9947 32.0000 1.9886 1.9903 418.0219 418.4448 0.0635 -1.0000 -1.0000 0459175 1580709920.80 151.5379 59.9947 32.0000 1.9892 1.9909 417.8730 418.2975 0.0637 -1.0000 -1.0000 0459238 1580709920.90 151.5379 59.9947 32.0000 1.9894 1.9910 417.8956 418.3194 0.0636 -1.0000 -1.0000 0459316 1580709921.00 151.4920 59.9947 32.0000 1.9886 1.9902 417.8467 418.2692 0.0634 -1.0000 -1.0000 0459378 1580709921.10 151.4920 59.9947 32.0000 1.9888 1.9905 417.8749 418.2982 0.0636 -1.0000 -1.0000 0459441 1580709921.20 151.4920 59.9947 32.0000 1.9879 1.9896 418.0837 418.5077 0.0636 -1.0000 -1.0000 0459519 1580709921.30 151.4920 59.9947 32.0000 1.9887 1.9903 418.0284 418.4513 0.0635 -1.0000 -1.0000 0459581 1580709921.40 151.4920 59.9947 32.0000 1.9890 1.9907 417.8971 418.3199 0.0635 -1.0000 -1.0000 0459816 1580709921.50 151.4972 59.9947 32.0000 1.9895 1.9911 417.8240 418.2465 0.0634 -1.0000 -1.0000 0459878 1580709921.60 151.4980 59.9947 32.0000 1.9894 1.9910 417.7902 418.2127 0.0635 -1.0000 -1.0000 0459941 1580709921.70 151.4980 59.9947 32.0000 1.9885 1.9901 417.7940 418.2172 0.0635 -1.0000 -1.0000 0500019 1580709921.80 151.4980 59.9947 32.0000 1.9885 1.9901 418.0014 418.4245 0.0634 -1.0000 -1.0000 0500081 1580709921.90 151.4980 59.9947 32.0000 1.9886 1.9903 417.9301 418.3520 0.0634 -1.0000 -1.0000 0501019 1580709922.00 151.4980 59.9947 32.0000 1.9887 1.9904 417.9355 418.3582 0.0635 -1.0000 -1.0000 0501097 1580709922.10 151.4554 59.9947 32.0000 1.9885 1.9901 417.8467 418.2694 0.0636 -1.0000 -1.0000 0501160 1580709922.20 151.4535 59.9947 32.0000 1.9885 1.9902 417.8305 418.2539 0.0635 -1.0000 -1.0000 0501222 1580709922.30 151.4535 59.9947 32.0000 1.9883 1.9900 417.9414 418.3646 0.0635 -1.0000 -1.0000 0501300 1580709922.40 151.4535 59.9947 32.0000 1.9886 1.9903 417.9841 418.4072 0.0636 -1.0000 -1.0000 0501378 1580709922.50 151.4535 59.9947 32.0000 1.9873 1.9890 418.0151 418.4387 0.0635 -1.0000 -1.0000 0501441 1580709922.60 151.4535 59.9947 32.0000 1.9884 1.9901 417.8497 418.2729 0.0635 -1.0000 -1.0000 0501503 1580709922.70 151.4987 59.9947 32.0000 1.9886 1.9902 417.8291 418.2523 0.0636 -1.0000 -1.0000 0501566 1580709922.80 151.4987 59.9947 32.0000 1.9889 1.9906 417.7699 418.1940 0.0637 -1.0000 -1.0000 0501628 1580709922.90 151.4987 59.9947 32.0000 1.9888 1.9905 417.9538 418.3769 0.0635 -1.0000 -1.0000 0501706 1580709923.00 151.4987 59.9947 32.0000 1.9876 1.9892 418.0006 418.4252 0.0637 -1.0000 -1.0000 0501769 1580709923.10 151.4987 59.9947 32.0000 1.9889 1.9905 418.0576 418.4816 0.0636 -1.0000 -1.0000 0501831 1580709923.20 151.4702 59.9947 32.0000 1.9886 1.9903 418.0416 418.4641 0.0635 -1.0000 -1.0000 0501910 1580709923.30 151.4702 59.9947 32.0000 1.9882 1.9899 417.8652 418.2891 0.0636 -1.0000 -1.0000 0501972 1580709923.40 151.4702 59.9947 32.0000 1.9884 1.9901 417.8643 418.2878 0.0636 -1.0000 -1.0000 0502035 1580709923.50 151.4702 59.9947 32.0000 1.9889 1.9906 417.8375 418.2606 0.0635 -1.0000 -1.0000 0502160 1580709923.60 151.4702 59.9947 32.0000 1.9889 1.9905 417.8783 418.3016 0.0636 -1.0000 -1.0000 0502222 1580709923.70 151.4774 59.9947 32.0000 1.9880 1.9897 418.0918 418.5148 0.0635 -1.0000 -1.0000 0502300 1580709923.80 151.4907 59.9947 32.0000 1.9882 1.9899 418.1126 418.5360 0.0635 -1.0000 -1.0000 0502363 1580709923.90 151.4907 59.9947 32.0000 1.9876 1.9892 418.0982 418.5205 0.0633 -1.0000 -1.0000 0502441 1580709924.00 151.4907 59.9947 32.0000 1.9884 1.9901 417.8285 418.2513 0.0636 -1.0000 -1.0000 0502675 1580709924.10 151.4907 59.9947 32.0000 1.9892 1.9909 417.7421 418.1660 0.0636 -1.0000 -1.0000 0502738 1580709924.20 151.4907 59.9947 32.0000 1.9890 1.9906 417.8070 418.2299 0.0635 -1.0000 -1.0000 0502800 1580709924.30 151.5165 59.9947 32.0000 1.9884 1.9900 418.0100 418.4320 0.0633 -1.0000 -1.0000 0502878 1580709924.40 151.5165 59.9947 32.0000 1.9879 1.9896 417.9355 418.3589 0.0636 -1.0000 -1.0000 0502941 1580709924.50 151.5165 59.9947 32.0000 1.9889 1.9906 417.9084 418.3314 0.0635 -1.0000 -1.0000 0503019 1580709924.60 151.5165 59.9947 32.0000 1.9891 1.9908 417.9155 418.3381 0.0634 -1.0000 -1.0000 0503097 1580709924.70 151.5165 59.9947 32.0000 1.9900 1.9916 417.8103 418.2321 0.0634 -1.0000 -1.0000 0503160 1580709924.80 151.5088 59.9948 32.0000 1.9885 1.9902 417.9633 418.3858 0.0634 -1.0000 -1.0000 0503222 1580709924.90 151.5065 59.9949 32.0000 1.9879 1.9896 418.0345 418.4583 0.0637 -1.0000 -1.0000 0503285 1580709925.00 151.5065 59.9949 32.0000 1.9883 1.9900 417.9661 418.3898 0.0636 -1.0000 -1.0000 0503707 1580709925.10 151.5065 59.9949 32.0000 1.9887 1.9904 417.8795 418.3022 0.0635 -1.0000 -1.0000 0503769 1580709925.20 151.5065 59.9949 32.0000 1.9892 1.9909 417.8173 418.2405 0.0636 -1.0000 -1.0000 0503847 1580709925.30 151.5065 59.9949 32.0000 1.9884 1.9901 417.8942 418.3180 0.0636 -1.0000 -1.0000 0503910 1580709925.40 151.5123 59.9949 32.0000 1.9881 1.9897 417.9968 418.4198 0.0635 -1.0000 -1.0000 0503972 1580709925.50 151.5123 59.9949 32.0000 1.9887 1.9904 417.9828 418.4063 0.0636 -1.0000 -1.0000 0504035 1580709925.60 151.5123 59.9949 32.0000 1.9884 1.9901 417.9576 418.3817 0.0637 -1.0000 -1.0000 0504285 1580709925.70 151.5123 59.9949 32.0000 1.9892 1.9908 417.8380 418.2613 0.0635 -1.0000 -1.0000 0504347 1580709925.80 151.5123 59.9949 32.0000 1.9883 1.9900 417.7606 418.1835 0.0635 -1.0000 -1.0000 0504410 1580709925.90 151.5128 59.9949 32.0000 1.9895 1.9912 417.8376 418.2609 0.0636 -1.0000 -1.0000 0504472 1580709926.00 151.5128 59.9949 32.0000 1.9886 1.9903 417.9993 418.4226 0.0635 -1.0000 -1.0000 0504550 1580709926.10 151.5128 59.9949 32.0000 1.9883 1.9900 418.0077 418.4311 0.0635 -1.0000 -1.0000 0504785 1580709926.20 151.5128 59.9949 32.0000 1.9880 1.9896 417.9714 418.3936 0.0634 -1.0000 -1.0000 0504847 1580709926.30 151.5128 59.9949 32.0000 1.9896 1.9913 417.8483 418.2711 0.0635 -1.0000 -1.0000 0504925 1580709926.40 151.5091 59.9949 32.0000 1.9889 1.9906 417.8530 418.2765 0.0636 -1.0000 -1.0000 0504988 1580709926.50 151.4851 59.9949 32.0000 1.9890 1.9906 417.8088 418.2318 0.0635 -1.0000 -1.0000 0505050 1580709926.60 151.4851 59.9949 32.0000 1.9885 1.9901 418.0193 418.4424 0.0635 -1.0000 -1.0000 0505425 1580709926.70 151.4851 59.9949 32.0000 1.9880 1.9897 418.0452 418.4693 0.0637 -1.0000 -1.0000 0505488 1580709926.80 151.4851 59.9949 32.0000 1.9880 1.9897 417.9968 418.4202 0.0635 -1.0000 -1.0000 0505550 1580709926.90 151.4851 59.9949 32.0000 1.9887 1.9904 417.8753 418.2976 0.0634 -1.0000 -1.0000 0505628 1580709927.00 151.4951 59.9949 32.0000 1.9897 1.9913 417.8462 418.2707 0.0637 -1.0000 -1.0000 0505691 1580709927.10 151.4951 59.9949 32.0000 1.9888 1.9904 417.7808 418.2033 0.0634 -1.0000 -1.0000 0505753 1580709927.20 151.4951 59.9949 32.0000 1.9885 1.9901 417.8680 418.2903 0.0634 -1.0000 -1.0000 0505831 1580709927.30 151.4951 59.9949 32.0000 1.9888 1.9905 417.7710 418.1946 0.0635 -1.0000 -1.0000 0505894 1580709927.40 151.4951 59.9949 32.0000 1.9887 1.9903 417.9674 418.3892 0.0634 -1.0000 -1.0000 0505956 1580709927.50 151.5054 59.9949 32.0000 1.9890 1.9907 418.0000 418.4231 0.0635 -1.0000 -1.0000 0506035 1580709927.60 151.5184 59.9949 32.0000 1.9895 1.9911 417.8882 418.3113 0.0635 -1.0000 -1.0000 0506300 1580709927.70 151.5184 59.9949 32.0000 1.9890 1.9906 417.7808 418.2036 0.0635 -1.0000 -1.0000 0506378 1580709927.80 151.5184 59.9949 32.0000 1.9878 1.9894 417.9232 418.3462 0.0635 -1.0000 -1.0000 0506441 1580709927.90 151.5184 59.9949 32.0000 1.9883 1.9899 417.9749 418.3989 0.0636 -1.0000 -1.0000 0506503 1580709928.00 151.5184 59.9949 32.0000 1.9880 1.9897 418.0182 418.4412 0.0635 -1.0000 -1.0000 0506581 1580709928.10 151.4924 59.9949 32.0000 1.9889 1.9905 417.9241 418.3475 0.0636 -1.0000 -1.0000 0506925 1580709928.20 151.4924 59.9949 32.0000 1.9894 1.9911 417.8502 418.2733 0.0635 -1.0000 -1.0000 0506988 1580709928.30 151.4924 59.9949 32.0000 1.9889 1.9905 417.7296 418.1528 0.0635 -1.0000 -1.0000 0507081 1580709928.40 151.4924 59.9949 32.0000 1.9884 1.9901 417.8331 418.2556 0.0634 -1.0000 -1.0000 0507144 1580709928.50 151.4924 59.9949 32.0000 1.9884 1.9901 417.9569 418.3804 0.0636 -1.0000 -1.0000 0507206 1580709928.60 151.5108 59.9949 32.0000 1.9883 1.9900 417.9927 418.4153 0.0635 -1.0000 -1.0000 0507285 1580709928.70 151.5108 59.9949 32.0000 1.9891 1.9908 417.8604 418.2840 0.0636 -1.0000 -1.0000 0507347 1580709928.80 151.5108 59.9949 32.0000 1.9891 1.9907 417.8320 418.2547 0.0634 -1.0000 -1.0000 0507410 1580709928.90 151.5108 59.9949 32.0000 1.9888 1.9905 417.8770 418.2995 0.0635 -1.0000 -1.0000 0507488 1580709929.00 151.5108 59.9949 32.0000 1.9885 1.9901 417.9238 418.3472 0.0635 -1.0000 -1.0000 0507550 1580709929.10 151.5093 59.9949 32.0000 1.9873 1.9889 417.9086 418.3315 0.0635 -1.0000 -1.0000 0507613 1580709929.20 151.5028 59.9949 32.0000 1.9875 1.9891 418.0673 418.4902 0.0634 -1.0000 -1.0000 0508066 1580709929.30 151.5028 59.9949 32.0000 1.9893 1.9910 417.9294 418.3527 0.0636 -1.0000 -1.0000 0508128 1580709929.40 151.5028 59.9949 32.0000 1.9888 1.9905 417.8784 418.3010 0.0635 -1.0000 -1.0000 0508191 1580709929.50 151.5028 59.9949 32.0000 1.9892 1.9908 417.8303 418.2534 0.0635 -1.0000 -1.0000 0508269 1580709929.60 151.5028 59.9949 32.0000 1.9882 1.9898 417.9034 418.3260 0.0634 -1.0000 -1.0000 0508331 1580709929.70 151.4879 59.9942 32.0000 1.9880 1.9897 418.0213 418.4442 0.0634 -1.0000 -1.0000 0508394 1580709929.80 151.4879 59.9942 32.0000 1.9878 1.9894 418.0273 418.4495 0.0634 -1.0000 -1.0000 0508472 1580709929.90 151.4879 59.9942 32.0000 1.9882 1.9898 417.9309 418.3539 0.0635 -1.0000 -1.0000 0508519 1580709930.00 151.4879 59.9942 32.0000 1.9885 1.9901 417.8655 418.2884 0.0635 -1.0000 -1.0000 0508597 1580709930.10 151.4879 59.9942 32.0000 1.9891 1.9908 417.8024 418.2252 0.0635 -1.0000 -1.0000 0508660 1580709930.20 151.4707 59.9942 32.0000 1.9885 1.9902 417.8728 418.2956 0.0635 -1.0000 -1.0000 0508722 1580709930.30 151.4409 59.9942 32.0000 1.9880 1.9897 417.8390 418.2609 0.0634 -1.0000 -1.0000 0508800 1580709930.40 151.4409 59.9942 32.0000 1.9881 1.9898 418.0243 418.4474 0.0635 -1.0000 -1.0000 0508863 1580709930.50 151.4409 59.9942 32.0000 1.9884 1.9900 418.0544 418.4782 0.0636 -1.0000 -1.0000 0508925 1580709930.60 151.4409 59.9942 32.0000 1.9882 1.9899 417.9544 418.3776 0.0635 -1.0000 -1.0000 0509003 1580709930.70 151.4409 59.9942 32.0000 1.9890 1.9907 417.8732 418.2961 0.0635 -1.0000 -1.0000 0509175 1580709930.80 151.4595 59.9942 32.0000 1.9887 1.9904 417.9167 418.3394 0.0634 -1.0000 -1.0000 0509238 1580709930.90 151.4595 59.9942 32.0000 1.9881 1.9898 417.9062 418.3290 0.0634 -1.0000 -1.0000 0509316 1580709931.00 151.4595 59.9942 32.0000 1.9882 1.9899 417.9522 418.3747 0.0634 -1.0000 -1.0000 0509378 1580709931.10 151.4595 59.9942 32.0000 1.9885 1.9902 417.9253 418.3481 0.0635 -1.0000 -1.0000 0509441 1580709931.20 151.4595 59.9942 32.0000 1.9888 1.9904 417.8385 418.2600 0.0633 -1.0000 -1.0000 0509925 1580709931.30 151.4595 59.9942 32.0000 1.9893 1.9910 417.7930 418.2154 0.0634 -1.0000 -1.0000 0509988 1580709931.40 151.4457 59.9942 32.0000 1.9884 1.9901 417.7734 418.1957 0.0634 -1.0000 -1.0000 0510050 1580709931.50 151.4398 59.9942 32.0000 1.9877 1.9894 417.8351 418.2586 0.0635 -1.0000 -1.0000 0510128 1580709931.60 151.4398 59.9942 32.0000 1.9880 1.9896 417.9887 418.4112 0.0634 -1.0000 -1.0000 0510191 1580709931.70 151.4398 59.9942 32.0000 1.9880 1.9896 418.0128 418.4360 0.0635 -1.0000 -1.0000 0510300 1580709931.80 151.4398 59.9942 32.0000 1.9886 1.9902 417.9234 418.3452 0.0634 -1.0000 -1.0000 0510535 1580709931.90 151.4398 59.9942 32.0000 1.9873 1.9890 417.6737 418.0959 0.0634 -1.0000 -1.0000 0510597 1580709932.00 151.4231 59.9942 32.0000 1.9890 1.9907 417.7524 418.1740 0.0633 -1.0000 -1.0000 0510660 1580709932.10 151.4231 59.9942 32.0000 1.9884 1.9900 417.8071 418.2298 0.0634 -1.0000 -1.0000 0510738 1580709932.20 151.4231 59.9942 32.0000 1.9877 1.9893 417.9650 418.3877 0.0635 -1.0000 -1.0000 0510800 1580709932.30 151.4231 59.9942 32.0000 1.9880 1.9896 417.9377 418.3606 0.0635 -1.0000 -1.0000 0510941 1580709932.40 151.4231 59.9942 32.0000 1.9882 1.9898 417.9309 418.3535 0.0634 -1.0000 -1.0000 0511003 1580709932.50 151.4463 59.9942 32.0000 1.9885 1.9901 417.8617 418.2838 0.0633 -1.0000 -1.0000 0511066 1580709932.60 151.4480 59.9942 32.0000 1.9889 1.9906 417.8299 418.2533 0.0636 -1.0000 -1.0000 0511128 1580709932.70 151.4480 59.9942 32.0000 1.9888 1.9904 417.8329 418.2558 0.0635 -1.0000 -1.0000 0511191 1580709932.80 151.4480 59.9942 32.0000 1.9887 1.9903 417.9584 418.3818 0.0636 -1.0000 -1.0000 0511425 1580709932.90 151.4480 59.9942 32.0000 1.9881 1.9898 417.9994 418.4224 0.0635 -1.0000 -1.0000 0511488 1580709933.00 151.4468 59.9942 32.0000 1.9884 1.9900 417.7987 418.2219 0.0635 -1.0000 -1.0000 0511550 1580709933.10 151.4291 59.9942 32.0000 1.9888 1.9905 417.7523 418.1749 0.0635 -1.0000 -1.0000 0511613 1580709933.20 151.4291 59.9942 32.0000 1.9889 1.9906 417.8900 418.3132 0.0635 -1.0000 -1.0000 0511691 1580709933.30 151.4291 59.9942 32.0000 1.9884 1.9901 418.0216 418.4448 0.0635 -1.0000 -1.0000 0511941 1580709933.40 151.4291 59.9942 32.0000 1.9878 1.9894 418.0131 418.4364 0.0635 -1.0000 -1.0000 0512003 1580709933.50 151.4291 59.9942 32.0000 1.9886 1.9903 417.8964 418.3185 0.0633 -1.0000 -1.0000 0512066 1580709933.60 151.4194 59.9942 32.0000 1.9892 1.9909 417.7760 418.1985 0.0635 -1.0000 -1.0000 0512128 1580709933.70 151.4194 59.9942 32.0000 1.9884 1.9901 417.8105 418.2333 0.0635 -1.0000 -1.0000 0512207 1580709933.80 151.4194 59.9942 32.0000 1.9882 1.9899 417.9150 418.3376 0.0634 -1.0000 -1.0000 0512441 1580709933.90 151.4194 59.9942 32.0000 1.9880 1.9896 418.0097 418.4331 0.0635 -1.0000 -1.0000 0512503 1580709934.00 151.4194 59.9942 32.0000 1.9885 1.9902 417.9786 418.4018 0.0636 -1.0000 -1.0000 0512581 1580709934.10 151.4212 59.9942 32.0000 1.9882 1.9898 417.8756 418.2991 0.0636 -1.0000 -1.0000 0512644 1580709934.20 151.4263 59.9942 32.0000 1.9890 1.9907 417.8319 418.2555 0.0636 -1.0000 -1.0000 0512706 1580709934.30 151.4263 59.9942 32.0000 1.9885 1.9901 418.0166 418.4393 0.0635 -1.0000 -1.0000 0512956 1580709934.40 151.4263 59.9942 32.0000 1.9884 1.9901 418.0093 418.4324 0.0634 -1.0000 -1.0000 0513019 1580709934.50 151.4263 59.9942 32.0000 1.9890 1.9906 417.8607 418.2838 0.0636 -1.0000 -1.0000 0513081 1580709934.60 151.4263 59.9942 32.0000 1.9890 1.9907 417.7833 418.2083 0.0637 -1.0000 -1.0000 0513160 1580709934.70 151.4690 59.9942 32.0000 1.9889 1.9905 417.8782 418.3010 0.0635 -1.0000 -1.0000 0513222 1580709934.80 151.4690 59.9942 32.0000 1.9891 1.9907 417.9686 418.3911 0.0634 -1.0000 -1.0000 0513581 1580709934.90 151.4690 59.9942 32.0000 1.9888 1.9905 418.0657 418.4888 0.0635 -1.0000 -1.0000 0513644 1580709935.00 151.4690 59.9942 32.0000 1.9887 1.9903 418.0530 418.4760 0.0635 -1.0000 -1.0000 0513706 1580709935.10 151.4690 59.9942 32.0000 1.9887 1.9904 418.0479 418.4707 0.0634 -1.0000 -1.0000 0513769 1580709935.20 151.4623 59.9942 32.0000 1.9881 1.9898 417.8822 418.3036 0.0634 -1.0000 -1.0000 0513863 1580709935.30 151.4603 59.9942 32.0000 1.9887 1.9904 417.8837 418.3069 0.0635 -1.0000 -1.0000 0513925 1580709935.40 151.4603 59.9942 32.0000 1.9886 1.9903 418.0024 418.4250 0.0634 -1.0000 -1.0000 0514160 1580709935.50 151.4603 59.9942 32.0000 1.9885 1.9901 418.0256 418.4481 0.0634 -1.0000 -1.0000 0514238 1580709935.60 151.4603 59.9942 32.0000 1.9892 1.9909 417.8172 418.2408 0.0636 -1.0000 -1.0000 0514300 1580709935.70 151.4603 59.9942 32.0000 1.9890 1.9907 417.8088 418.2322 0.0635 -1.0000 -1.0000 0514378 1580709935.80 151.3988 59.9942 32.0000 1.9890 1.9907 417.7744 418.1974 0.0635 -1.0000 -1.0000 0514441 1580709935.90 151.3988 59.9942 32.0000 1.9885 1.9902 417.8963 418.3190 0.0634 -1.0000 -1.0000 0514675 1580709936.00 151.3988 59.9942 32.0000 1.9883 1.9900 418.0347 418.4571 0.0634 -1.0000 -1.0000 0514738 1580709936.10 151.3988 59.9942 32.0000 1.9884 1.9901 417.9005 418.3236 0.0635 -1.0000 -1.0000 0514800 1580709936.20 151.3988 59.9942 32.0000 1.9890 1.9907 417.9358 418.3588 0.0635 -1.0000 -1.0000 0514863 1580709936.30 151.4588 59.9942 32.0000 1.9893 1.9909 417.7670 418.1897 0.0635 -1.0000 -1.0000 0514941 1580709936.40 151.4588 59.9942 32.0000 1.9893 1.9909 417.9498 418.3730 0.0636 -1.0000 -1.0000 0515972 1580709936.50 151.4588 59.9942 32.0000 1.9884 1.9900 418.0089 418.4322 0.0635 -1.0000 -1.0000 0516035 1580709936.60 151.4588 59.9942 32.0000 1.9886 1.9903 418.0858 418.5085 0.0636 -1.0000 -1.0000 0516113 1580709936.70 151.4588 59.9942 32.0000 1.9887 1.9903 417.7773 418.2006 0.0635 -1.0000 -1.0000 0516175 1580709936.80 151.4480 59.9942 32.0000 1.9881 1.9897 417.8563 418.2790 0.0635 -1.0000 -1.0000 0516238 1580709936.90 151.4271 59.9942 32.0000 1.9879 1.9895 417.9487 418.3715 0.0635 -1.0000 -1.0000 0516316 1580709937.00 151.4271 59.9942 32.0000 1.9888 1.9905 418.0223 418.4458 0.0636 -1.0000 -1.0000 0516378 1580709937.10 151.4271 59.9942 32.0000 1.9881 1.9898 418.1085 418.5316 0.0635 -1.0000 -1.0000 0516441 1580709937.20 151.4271 59.9942 32.0000 1.9878 1.9894 418.0376 418.4603 0.0634 -1.0000 -1.0000 0516503 1580709937.30 151.4271 59.9942 32.0000 1.9888 1.9905 417.9681 418.3906 0.0635 -1.0000 -1.0000 0516566 1580709937.40 151.4576 59.9942 32.0000 1.9890 1.9907 417.7760 418.1992 0.0636 -1.0000 -1.0000 0516628 1580709937.50 151.4576 59.9942 32.0000 1.9886 1.9902 417.8712 418.2949 0.0636 -1.0000 -1.0000 0516706 1580709937.60 151.4576 59.9942 32.0000 1.9886 1.9903 418.0235 418.4468 0.0635 -1.0000 -1.0000 0516769 1580709937.70 151.4576 59.9942 32.0000 1.9883 1.9900 418.0373 418.4611 0.0636 -1.0000 -1.0000 0516847 1580709937.80 151.4576 59.9942 32.0000 1.9886 1.9902 417.9370 418.3599 0.0635 -1.0000 -1.0000 0516910 1580709937.90 151.4576 59.9942 32.0000 1.9891 1.9908 417.8081 418.2307 0.0635 -1.0000 -1.0000 0516972 1580709938.00 151.4447 59.9942 32.0000 1.9884 1.9901 417.7790 418.2013 0.0634 -1.0000 -1.0000 0517050 1580709938.10 151.4447 59.9942 32.0000 1.9885 1.9902 417.8990 418.3207 0.0633 -1.0000 -1.0000 0517113 1580709938.20 151.4447 59.9942 32.0000 1.9885 1.9902 418.0571 418.4795 0.0634 -1.0000 -1.0000 0517175 1580709938.30 151.4447 59.9942 32.0000 1.9884 1.9901 418.1228 418.5454 0.0635 -1.0000 -1.0000 0517253 1580709938.40 151.4447 59.9942 32.0000 1.9886 1.9902 417.9324 418.3562 0.0636 -1.0000 -1.0000 0517316 1580709938.50 151.4447 59.9942 32.0000 1.9889 1.9906 417.9219 418.3452 0.0635 -1.0000 -1.0000 0517378 1580709938.60 151.4002 59.9942 32.0000 1.9887 1.9903 417.8651 418.2877 0.0635 -1.0000 -1.0000 0517456 1580709938.70 151.4002 59.9942 32.0000 1.9887 1.9903 418.0712 418.4949 0.0636 -1.0000 -1.0000 0517519 1580709938.80 151.4002 59.9942 32.0000 1.9891 1.9908 418.0955 418.5198 0.0637 -1.0000 -1.0000 0517581 1580709938.90 151.4002 59.9942 32.0000 1.9882 1.9899 418.0616 418.4844 0.0635 -1.0000 -1.0000 0517644 1580709939.00 151.4002 59.9942 32.0000 1.9894 1.9910 417.8464 418.2702 0.0636 -1.0000 -1.0000 0517706 1580709939.10 151.4002 59.9942 32.0000 1.9891 1.9908 417.7977 418.2215 0.0637 -1.0000 -1.0000 0517769 1580709939.20 151.4192 59.9942 32.0000 1.9885 1.9902 417.9663 418.3897 0.0635 -1.0000 -1.0000 0517847 1580709939.30 151.4192 59.9942 32.0000 1.9879 1.9896 418.0617 418.4853 0.0636 -1.0000 -1.0000 0517910 1580709939.40 151.4192 59.9942 32.0000 1.9891 1.9908 418.0560 418.4800 0.0636 -1.0000 -1.0000 0518191 1580709939.50 151.4192 59.9942 32.0000 1.9888 1.9905 417.9690 418.3920 0.0634 -1.0000 -1.0000 0518269 1580709939.60 151.4192 59.9942 32.0000 1.9888 1.9905 417.8881 418.3098 0.0634 -1.0000 -1.0000 0518331 1580709939.70 151.4192 59.9942 32.0000 1.9892 1.9909 417.8747 418.2979 0.0636 -1.0000 -1.0000 0518394 1580709939.80 151.5394 59.9947 32.0000 1.9892 1.9909 417.9728 418.3962 0.0636 -1.0000 -1.0000 0518456 1580709939.90 151.5394 59.9947 32.0000 1.9893 1.9910 418.0800 418.5044 0.0636 -1.0000 -1.0000 0518519 1580709940.00 151.5394 59.9947 32.0000 1.9888 1.9905 418.0791 418.5027 0.0637 -1.0000 -1.0000 0518691 1580709940.10 151.5394 59.9947 32.0000 1.9894 1.9910 417.9678 418.3907 0.0634 -1.0000 -1.0000 0518753 1580709940.20 151.5394 59.9947 32.0000 1.9900 1.9917 417.8064 418.2299 0.0636 -1.0000 -1.0000 0518816 1580709940.30 151.5207 59.9947 32.0000 1.9895 1.9912 417.8957 418.3196 0.0636 -1.0000 -1.0000 0518878 1580709940.40 151.5207 59.9947 32.0000 1.9897 1.9914 418.0424 418.4655 0.0635 -1.0000 -1.0000 0518941 1580709940.50 151.5207 59.9947 32.0000 1.9896 1.9912 418.1286 418.5516 0.0635 -1.0000 -1.0000 0519269 1580709940.60 151.5207 59.9947 32.0000 1.9894 1.9911 417.9905 418.4138 0.0635 -1.0000 -1.0000 0519347 1580709940.70 151.5207 59.9947 32.0000 1.9901 1.9918 417.8508 418.2742 0.0636 -1.0000 -1.0000 0519410 1580709940.80 151.5194 59.9947 32.0000 1.9902 1.9919 417.8408 418.2632 0.0634 -1.0000 -1.0000 0519472 1580709940.90 151.4732 59.9947 32.0000 1.9896 1.9913 418.0488 418.4716 0.0635 -1.0000 -1.0000 0519550 1580709941.00 151.4732 59.9947 32.0000 1.9894 1.9911 418.1087 418.5319 0.0634 -1.0000 -1.0000 0519691 1580709941.10 151.4732 59.9947 32.0000 1.9898 1.9915 417.9495 418.3723 0.0635 -1.0000 -1.0000 0519753 1580709941.20 151.4732 59.9947 32.0000 1.9895 1.9911 417.8526 418.2756 0.0636 -1.0000 -1.0000 0519816 1580709941.30 151.4732 59.9947 32.0000 1.9886 1.9903 417.8892 418.3132 0.0637 -1.0000 -1.0000 0519878 1580709941.40 151.5013 59.9947 32.0000 1.9892 1.9909 418.0695 418.4930 0.0635 -1.0000 -1.0000 0519941 1580709941.50 151.5013 59.9947 32.0000 1.9895 1.9912 418.0242 418.4477 0.0635 -1.0000 -1.0000 0520285 1580709941.60 151.5013 59.9947 32.0000 1.9892 1.9909 418.1250 418.5482 0.0635 -1.0000 -1.0000 0520347 1580709941.70 151.5013 59.9947 32.0000 1.9893 1.9909 418.0285 418.4521 0.0636 -1.0000 -1.0000 0520425 1580709941.80 151.5013 59.9947 32.0000 1.9898 1.9914 417.9793 418.4027 0.0636 -1.0000 -1.0000 0520488 1580709941.90 151.5018 59.9947 32.0000 1.9900 1.9917 417.8476 418.2714 0.0636 -1.0000 -1.0000 0520550 1580709942.00 151.5313 59.9947 32.0000 1.9901 1.9918 417.8834 418.3067 0.0635 -1.0000 -1.0000 0520800 1580709942.10 151.5313 59.9947 32.0000 1.9896 1.9913 418.1029 418.5258 0.0635 -1.0000 -1.0000 0520863 1580709942.20 151.5313 59.9947 32.0000 1.9889 1.9905 418.1288 418.5514 0.0634 -1.0000 -1.0000 0520925 1580709942.30 151.5313 59.9947 32.0000 1.9889 1.9906 418.1308 418.5549 0.0636 -1.0000 -1.0000 0521003 1580709942.40 151.5313 59.9947 32.0000 1.9897 1.9913 417.9675 418.3911 0.0636 -1.0000 -1.0000 0521066 1580709942.50 151.5303 59.9947 32.0000 1.9895 1.9912 417.8635 418.2868 0.0635 -1.0000 -1.0000 0521535 1580709942.60 151.5303 59.9947 32.0000 1.9898 1.9915 417.8621 418.2843 0.0634 -1.0000 -1.0000 0521613 1580709942.70 151.5303 59.9947 32.0000 1.9901 1.9917 417.8881 418.3119 0.0637 -1.0000 -1.0000 0521675 1580709942.80 151.5303 59.9947 32.0000 1.9890 1.9906 418.0665 418.4899 0.0635 -1.0000 -1.0000 0521738 1580709942.90 151.5303 59.9947 32.0000 1.9897 1.9914 418.0643 418.4869 0.0634 -1.0000 -1.0000 0521816 1580709943.00 151.5303 59.9947 32.0000 1.9899 1.9916 418.0022 418.4250 0.0635 -1.0000 -1.0000 0521878 1580709943.10 151.4768 59.9947 32.0000 1.9896 1.9912 417.8856 418.3083 0.0635 -1.0000 -1.0000 0521956 1580709943.20 151.4768 59.9947 32.0000 1.9901 1.9918 418.0783 418.5019 0.0636 -1.0000 -1.0000 0522019 1580709943.30 151.4768 59.9947 32.0000 1.9888 1.9904 418.0826 418.5063 0.0636 -1.0000 -1.0000 0522081 1580709943.40 151.4768 59.9947 32.0000 1.9892 1.9908 418.0575 418.4820 0.0638 -1.0000 -1.0000 0522144 1580709943.50 151.4768 59.9947 32.0000 1.9899 1.9916 417.8842 418.3085 0.0636 -1.0000 -1.0000 0522222 1580709943.60 151.4977 59.9947 32.0000 1.9898 1.9915 417.9267 418.3500 0.0635 -1.0000 -1.0000 0522285 1580709943.70 151.4977 59.9947 32.0000 1.9889 1.9906 418.0171 418.4405 0.0636 -1.0000 -1.0000 0522363 1580709943.80 151.4977 59.9947 32.0000 1.9891 1.9907 418.0682 418.4917 0.0635 -1.0000 -1.0000 0522425 1580709943.90 151.4977 59.9947 32.0000 1.9895 1.9911 418.1778 418.6022 0.0636 -1.0000 -1.0000 0522488 1580709944.00 151.4977 59.9947 32.0000 1.9901 1.9918 417.9488 418.3724 0.0636 -1.0000 -1.0000 0522566 1580709944.10 151.4982 59.9947 32.0000 1.9900 1.9916 417.9434 418.3667 0.0635 -1.0000 -1.0000 0522691 1580709944.20 151.5004 59.9947 32.0000 1.9901 1.9918 417.8540 418.2768 0.0635 -1.0000 -1.0000 0522738 1580709944.30 151.5004 59.9947 32.0000 1.9897 1.9914 417.9651 418.3883 0.0636 -1.0000 -1.0000 0522816 1580709944.40 151.5004 59.9947 32.0000 1.9889 1.9905 418.1364 418.5601 0.0636 -1.0000 -1.0000 0522878 1580709944.50 151.5004 59.9947 32.0000 1.9889 1.9905 418.0094 418.4332 0.0636 -1.0000 -1.0000 0522941 1580709944.60 151.5004 59.9947 32.0000 1.9891 1.9908 417.9764 418.3997 0.0635 -1.0000 -1.0000 0523175 1580709944.70 151.5121 59.9940 32.0000 1.9897 1.9914 417.8949 418.3178 0.0635 -1.0000 -1.0000 0523238 1580709944.80 151.5121 59.9940 32.0000 1.9903 1.9919 417.8511 418.2749 0.0636 -1.0000 -1.0000 0523300 1580709944.90 151.5121 59.9940 32.0000 1.9890 1.9907 417.9406 418.3638 0.0636 -1.0000 -1.0000 0523378 1580709945.00 151.5121 59.9940 32.0000 1.9888 1.9905 418.0536 418.4766 0.0635 -1.0000 -1.0000 0523441 1580709945.10 151.5121 59.9940 32.0000 1.9893 1.9909 418.1156 418.5398 0.0637 -1.0000 -1.0000 0523691 1580709945.20 151.5121 59.9940 32.0000 1.9885 1.9902 418.0539 418.4777 0.0635 -1.0000 -1.0000 0523753 1580709945.30 151.5013 59.9940 32.0000 1.9889 1.9906 417.9677 418.3918 0.0636 -1.0000 -1.0000 0523816 1580709945.40 151.5013 59.9940 32.0000 1.9900 1.9916 417.9054 418.3285 0.0636 -1.0000 -1.0000 0523878 1580709945.50 151.5013 59.9940 32.0000 1.9886 1.9903 417.9900 418.4126 0.0633 -1.0000 -1.0000 0523956 1580709945.60 151.5013 59.9940 32.0000 1.9891 1.9907 418.0136 418.4376 0.0636 -1.0000 -1.0000 0524910 1580709945.70 151.5013 59.9940 32.0000 1.9895 1.9912 418.0792 418.5026 0.0636 -1.0000 -1.0000 0524988 1580709945.80 151.5256 59.9940 32.0000 1.9893 1.9910 418.0887 418.5122 0.0635 -1.0000 -1.0000 0525050 1580709945.90 151.5523 59.9940 32.0000 1.9903 1.9920 417.9012 418.3254 0.0637 -1.0000 -1.0000 0525113 1580709946.00 151.5523 59.9940 32.0000 1.9908 1.9925 417.9026 418.3258 0.0635 -1.0000 -1.0000 0525191 1580709946.10 151.5523 59.9940 32.0000 1.9904 1.9920 417.9479 418.3708 0.0635 -1.0000 -1.0000 0525253 1580709946.20 151.5523 59.9940 32.0000 1.9892 1.9909 418.1396 418.5638 0.0637 -1.0000 -1.0000 0525316 1580709946.30 151.5523 59.9940 32.0000 1.9888 1.9904 418.1374 418.5615 0.0636 -1.0000 -1.0000 0525378 1580709946.40 151.4847 59.9940 32.0000 1.9898 1.9915 418.1301 418.5537 0.0635 -1.0000 -1.0000 0525441 1580709946.50 151.4847 59.9940 32.0000 1.9895 1.9912 417.9842 418.4083 0.0637 -1.0000 -1.0000 0525503 1580709946.60 151.4847 59.9940 32.0000 1.9902 1.9918 417.8464 418.2702 0.0636 -1.0000 -1.0000 0525581 1580709946.70 151.4847 59.9940 32.0000 1.9898 1.9915 417.8675 418.2916 0.0637 -1.0000 -1.0000 0525644 1580709946.80 151.4847 59.9940 32.0000 1.9895 1.9912 417.9979 418.4211 0.0636 -1.0000 -1.0000 0525706 1580709946.90 151.5275 59.9940 32.0000 1.9891 1.9907 418.1713 418.5954 0.0636 -1.0000 -1.0000 0525785 1580709947.00 151.5336 59.9940 32.0000 1.9897 1.9913 418.0665 418.4903 0.0636 -1.0000 -1.0000 0525847 1580709947.10 151.5336 59.9940 32.0000 1.9904 1.9921 417.9263 418.3504 0.0636 -1.0000 -1.0000 0525910 1580709947.20 151.5336 59.9940 32.0000 1.9904 1.9920 417.8815 418.3041 0.0635 -1.0000 -1.0000 0525972 1580709947.30 151.5336 59.9940 32.0000 1.9897 1.9914 417.8956 418.3189 0.0636 -1.0000 -1.0000 0526035 1580709947.40 151.5336 59.9940 32.0000 1.9891 1.9908 418.0668 418.4916 0.0637 -1.0000 -1.0000 0526097 1580709947.50 151.5336 59.9940 32.0000 1.9890 1.9907 417.9876 418.4115 0.0636 -1.0000 -1.0000 0526175 1580709947.60 151.5336 59.9940 32.0000 1.9887 1.9904 418.0647 418.4883 0.0636 -1.0000 -1.0000 0526238 1580709947.70 151.5336 59.9940 32.0000 1.9896 1.9913 417.8700 418.2940 0.0636 -1.0000 -1.0000 0527316 1580709947.80 151.5336 59.9940 32.0000 1.9909 1.9925 417.8194 418.2428 0.0636 -1.0000 -1.0000 0527378 1580709947.90 151.5336 59.9940 32.0000 1.9895 1.9912 417.9503 418.3738 0.0635 -1.0000 -1.0000 0527441 1580709948.00 151.5383 59.9940 32.0000 1.9898 1.9914 418.1241 418.5475 0.0635 -1.0000 -1.0000 0527503 1580709948.10 151.5383 59.9940 32.0000 1.9898 1.9915 418.1520 418.5759 0.0636 -1.0000 -1.0000 0527566 1580709948.20 151.5383 59.9940 32.0000 1.9896 1.9913 417.9399 418.3638 0.0636 -1.0000 -1.0000 0527628 1580709948.30 151.5383 59.9940 32.0000 1.9896 1.9913 417.9490 418.3719 0.0635 -1.0000 -1.0000 0527706 1580709948.40 151.5383 59.9940 32.0000 1.9892 1.9908 417.8816 418.3053 0.0636 -1.0000 -1.0000 0527769 1580709948.50 151.5383 59.9940 32.0000 1.9894 1.9910 417.9552 418.3793 0.0637 -1.0000 -1.0000 0527831 1580709948.60 151.5422 59.9940 32.0000 1.9896 1.9913 418.0666 418.4899 0.0635 -1.0000 -1.0000 0527910 1580709948.70 151.5477 59.9940 32.0000 1.9895 1.9912 418.1149 418.5384 0.0636 -1.0000 -1.0000 0527972 1580709948.80 151.5477 59.9940 32.0000 1.9896 1.9912 417.9433 418.3672 0.0636 -1.0000 -1.0000 0528035 1580709948.90 151.5477 59.9940 32.0000 1.9893 1.9909 417.9018 418.3255 0.0636 -1.0000 -1.0000 0528113 1580709949.00 151.5477 59.9940 32.0000 1.9902 1.9919 417.8916 418.3156 0.0637 -1.0000 -1.0000 0528175 1580709949.10 151.5477 59.9940 32.0000 1.9895 1.9912 417.9612 418.3853 0.0636 -1.0000 -1.0000 0528238 1580709949.20 151.5779 59.9942 32.0000 1.9891 1.9908 418.0886 418.5107 0.0634 -1.0000 -1.0000 0528316 1580709949.30 151.5779 59.9942 32.0000 1.9892 1.9908 418.0785 418.5012 0.0634 -1.0000 -1.0000 0528378 1580709949.40 151.5779 59.9942 32.0000 1.9902 1.9918 418.0016 418.4254 0.0636 -1.0000 -1.0000 0528441 1580709949.50 151.5779 59.9942 32.0000 1.9897 1.9914 417.9410 418.3639 0.0635 -1.0000 -1.0000 0528503 1580709949.60 151.5779 59.9942 32.0000 1.9900 1.9917 417.8693 418.2923 0.0635 -1.0000 -1.0000 0528566 1580709949.70 151.5779 59.9942 32.0000 1.9895 1.9911 418.0059 418.4283 0.0634 -1.0000 -1.0000 0528644 1580709949.80 151.5779 59.9942 32.0000 1.9885 1.9901 417.9945 418.4175 0.0635 -1.0000 -1.0000 0528706 1580709949.90 151.5779 59.9942 32.0000 1.9889 1.9905 417.9241 418.3472 0.0636 -1.0000 -1.0000 0528785 1580709950.00 151.5779 59.9942 32.0000 1.9903 1.9920 417.8476 418.2715 0.0636 -1.0000 -1.0000 0528847 1580709950.10 151.5779 59.9942 32.0000 1.9900 1.9917 417.8920 418.3152 0.0635 -1.0000 -1.0000 0528910 1580709950.20 151.5779 59.9942 32.0000 1.9889 1.9906 417.9165 418.3400 0.0635 -1.0000 -1.0000 0528972 1580709950.30 151.5779 59.9942 32.0000 1.9886 1.9903 418.0709 418.4946 0.0636 -1.0000 -1.0000 0529050 1580709950.40 151.6214 59.9942 32.0000 1.9894 1.9911 418.0551 418.4790 0.0637 -1.0000 -1.0000 0529113 1580709950.50 151.6214 59.9942 32.0000 1.9891 1.9908 417.9749 418.3994 0.0637 -1.0000 -1.0000 0529175 1580709950.60 151.6214 59.9942 32.0000 1.9902 1.9919 417.9319 418.3555 0.0636 -1.0000 -1.0000 0529253 1580709950.70 151.6214 59.9942 32.0000 1.9903 1.9919 417.9134 418.3384 0.0637 -1.0000 -1.0000 0529316 1580709950.80 151.6214 59.9942 32.0000 1.9898 1.9915 417.8457 418.2690 0.0636 -1.0000 -1.0000 0529550 1580709950.90 151.6214 59.9942 32.0000 1.9895 1.9911 417.9771 418.4014 0.0637 -1.0000 -1.0000 0529628 1580709951.00 151.5247 59.9942 32.0000 1.9885 1.9901 418.0573 418.4811 0.0636 -1.0000 -1.0000 0529691 1580709951.10 151.5247 59.9942 32.0000 1.9891 1.9908 417.9888 418.4128 0.0636 -1.0000 -1.0000 0529753 1580709951.20 151.5247 59.9942 32.0000 1.9893 1.9910 417.9780 418.4028 0.0638 -1.0000 -1.0000 0529816 1580709951.30 151.5247 59.9942 32.0000 1.9899 1.9915 417.8966 418.3205 0.0637 -1.0000 -1.0000 0529941 1580709951.40 151.5247 59.9942 32.0000 1.9886 1.9903 417.9179 418.3425 0.0637 -1.0000 -1.0000 0530003 1580709951.50 151.5464 59.9942 32.0000 1.9884 1.9900 417.9583 418.3822 0.0636 -1.0000 -1.0000 0530081 1580709951.60 151.6091 59.9942 32.0000 1.9888 1.9905 418.0909 418.5152 0.0637 -1.0000 -1.0000 0530144 1580709951.70 151.6091 59.9942 32.0000 1.9888 1.9904 418.1249 418.5496 0.0637 -1.0000 -1.0000 0530222 1580709951.80 151.6091 59.9942 32.0000 1.9898 1.9915 418.0687 418.4922 0.0636 -1.0000 -1.0000 0530785 1580709951.90 151.6091 59.9942 32.0000 1.9890 1.9907 417.9541 418.3785 0.0637 -1.0000 -1.0000 0530847 1580709952.00 151.6091 59.9942 32.0000 1.9894 1.9911 417.8944 418.3184 0.0637 -1.0000 -1.0000 0530925 1580709952.10 151.5398 59.9942 32.0000 1.9896 1.9913 417.9162 418.3399 0.0635 -1.0000 -1.0000 0530988 1580709952.20 151.5398 59.9942 32.0000 1.9888 1.9904 418.1906 418.6135 0.0636 -1.0000 -1.0000 0531050 1580709952.30 151.5398 59.9942 32.0000 1.9886 1.9902 418.1093 418.5332 0.0636 -1.0000 -1.0000 0531206 1580709952.40 151.5398 59.9942 32.0000 1.9893 1.9910 418.0966 418.5205 0.0636 -1.0000 -1.0000 0531269 1580709952.50 151.5398 59.9942 32.0000 1.9890 1.9906 417.9063 418.3299 0.0636 -1.0000 -1.0000 0531331 1580709952.60 151.5398 59.9942 32.0000 1.9889 1.9906 417.8949 418.3188 0.0636 -1.0000 -1.0000 0531410 1580709952.70 151.5872 59.9942 32.0000 1.9889 1.9905 417.9671 418.3910 0.0637 -1.0000 -1.0000 0531472 1580709952.80 151.5872 59.9942 32.0000 1.9886 1.9903 418.0463 418.4704 0.0636 -1.0000 -1.0000 0531706 1580709952.90 151.5872 59.9942 32.0000 1.9887 1.9904 418.1240 418.5480 0.0636 -1.0000 -1.0000 0531800 1580709953.00 151.5872 59.9942 32.0000 1.9893 1.9910 418.0457 418.4704 0.0637 -1.0000 -1.0000 0531863 1580709953.10 151.5872 59.9942 32.0000 1.9894 1.9911 417.9266 418.3504 0.0636 -1.0000 -1.0000 0531925 1580709953.20 151.5582 59.9942 32.0000 1.9896 1.9913 417.8590 418.2827 0.0636 -1.0000 -1.0000 0532003 1580709953.30 151.5582 59.9942 32.0000 1.9894 1.9911 418.0202 418.4440 0.0636 -1.0000 -1.0000 0532175 1580709953.40 151.5582 59.9942 32.0000 1.9881 1.9897 418.0984 418.5219 0.0636 -1.0000 -1.0000 0532238 1580709953.50 151.5582 59.9942 32.0000 1.9877 1.9893 418.2059 418.6296 0.0636 -1.0000 -1.0000 0532316 1580709953.60 151.5582 59.9942 32.0000 1.9890 1.9907 418.0523 418.4759 0.0636 -1.0000 -1.0000 0532378 1580709953.70 151.5582 59.9942 32.0000 1.9888 1.9905 417.9639 418.3884 0.0638 -1.0000 -1.0000 0532441 1580709953.80 151.5282 59.9942 32.0000 1.9899 1.9915 417.8941 418.3189 0.0638 -1.0000 -1.0000 0532503 1580709953.90 151.5282 59.9942 32.0000 1.9899 1.9916 417.9288 418.3533 0.0637 -1.0000 -1.0000 0532706 1580709954.00 151.5282 59.9942 32.0000 1.9889 1.9906 417.9750 418.3990 0.0636 -1.0000 -1.0000 0532785 1580709954.10 151.5282 59.9942 32.0000 1.9884 1.9900 418.1331 418.5575 0.0637 -1.0000 -1.0000 0532847 1580709954.20 151.5282 59.9942 32.0000 1.9890 1.9906 418.1037 418.5281 0.0636 -1.0000 -1.0000 0532910 1580709954.30 151.5282 59.9942 32.0000 1.9885 1.9902 417.9833 418.4071 0.0636 -1.0000 -1.0000 0532972 1580709954.40 151.5313 59.9942 32.0000 1.9889 1.9906 417.7952 418.2182 0.0635 -1.0000 -1.0000 0533035 1580709954.50 151.6117 59.9942 32.0000 1.9886 1.9902 417.8977 418.3233 0.0637 -1.0000 -1.0000 0533097 1580709954.60 151.6117 59.9942 32.0000 1.9879 1.9895 417.9856 418.4085 0.0635 -1.0000 -1.0000 0533175 1580709954.70 151.6117 59.9942 32.0000 1.9884 1.9901 418.1457 418.5687 0.0634 -1.0000 -1.0000 0533238 1580709954.80 151.6117 59.9942 32.0000 1.9891 1.9907 418.1114 418.5349 0.0636 -1.0000 -1.0000 0533300 1580709954.90 151.6117 59.9942 32.0000 1.9895 1.9911 417.9478 418.3725 0.0637 -1.0000 -1.0000 0533441 1580709955.00 151.6287 59.9942 32.0000 1.9900 1.9917 417.8568 418.2808 0.0637 -1.0000 -1.0000 0533503 1580709955.10 151.6351 59.9942 32.0000 1.9888 1.9905 417.8517 418.2750 0.0636 -1.0000 -1.0000 0533566 1580709955.20 151.6351 59.9942 32.0000 1.9887 1.9903 417.9591 418.3834 0.0637 -1.0000 -1.0000 0533628 1580709955.30 151.6351 59.9942 32.0000 1.9894 1.9910 418.0199 418.4445 0.0637 -1.0000 -1.0000 0533691 1580709955.40 151.6351 59.9942 32.0000 1.9890 1.9906 418.0969 418.5207 0.0636 -1.0000 -1.0000 0534316 1580709955.50 151.6331 59.9942 32.0000 1.9892 1.9909 417.8996 418.3228 0.0635 -1.0000 -1.0000 0534394 1580709955.60 151.5696 59.9942 32.0000 1.9891 1.9907 417.8410 418.2651 0.0637 -1.0000 -1.0000 0534456 1580709955.70 151.5696 59.9942 32.0000 1.9892 1.9909 417.8736 418.2970 0.0635 -1.0000 -1.0000 0534519 1580709955.80 151.5696 59.9942 32.0000 1.9896 1.9912 417.9774 418.4009 0.0636 -1.0000 -1.0000 0534581 1580709955.90 151.5696 59.9942 32.0000 1.9881 1.9898 418.0950 418.5198 0.0638 -1.0000 -1.0000 0534644 1580709956.00 151.5696 59.9942 32.0000 1.9880 1.9896 418.1392 418.5630 0.0636 -1.0000 -1.0000 0534722 1580709956.10 151.5541 59.9942 32.0000 1.9879 1.9896 418.1234 418.5473 0.0636 -1.0000 -1.0000 0534785 1580709956.20 151.5541 59.9942 32.0000 1.9880 1.9897 418.0930 418.5167 0.0636 -1.0000 -1.0000 0534847 1580709956.30 151.5541 59.9942 32.0000 1.9889 1.9905 417.8599 418.2840 0.0636 -1.0000 -1.0000 0534925 1580709956.40 151.5541 59.9942 32.0000 1.9894 1.9910 417.8719 418.2964 0.0638 -1.0000 -1.0000 0534988 1580709956.50 151.5541 59.9942 32.0000 1.9891 1.9907 417.8073 418.2309 0.0636 -1.0000 -1.0000 0535050 1580709956.60 151.5561 59.9942 32.0000 1.9889 1.9906 417.9875 418.4118 0.0637 -1.0000 -1.0000 0535113 1580709956.70 151.5653 59.9942 32.0000 1.9882 1.9899 418.0808 418.5049 0.0636 -1.0000 -1.0000 0535175 1580709956.80 151.5653 59.9942 32.0000 1.9889 1.9905 418.0551 418.4796 0.0637 -1.0000 -1.0000 0535238 1580709956.90 151.5653 59.9942 32.0000 1.9890 1.9907 417.9560 418.3804 0.0636 -1.0000 -1.0000 0535535 1580709957.00 151.5653 59.9942 32.0000 1.9897 1.9913 417.8170 418.2411 0.0637 -1.0000 -1.0000 0535597 1580709957.10 151.5653 59.9942 32.0000 1.9893 1.9910 417.9108 418.3340 0.0636 -1.0000 -1.0000 0535660 1580709957.20 151.5801 59.9942 32.0000 1.9892 1.9909 417.9968 418.4206 0.0635 -1.0000 -1.0000 0535738 1580709957.30 151.5801 59.9942 32.0000 1.9888 1.9904 418.0715 418.4953 0.0636 -1.0000 -1.0000 0535800 1580709957.40 151.5801 59.9942 32.0000 1.9894 1.9910 418.1361 418.5610 0.0637 -1.0000 -1.0000 0535863 1580709957.50 151.5801 59.9942 32.0000 1.9889 1.9906 418.0193 418.4435 0.0637 -1.0000 -1.0000 0536206 1580709957.60 151.5801 59.9942 32.0000 1.9893 1.9910 418.1121 418.5360 0.0636 -1.0000 -1.0000 0536269 1580709957.70 151.6093 59.9942 32.0000 1.9897 1.9914 417.9389 418.3632 0.0637 -1.0000 -1.0000 0536347 1580709957.80 151.6154 59.9942 32.0000 1.9889 1.9906 418.0850 418.5093 0.0637 -1.0000 -1.0000 0536410 1580709957.90 151.6154 59.9942 32.0000 1.9886 1.9902 418.1252 418.5493 0.0636 -1.0000 -1.0000 0536472 1580709958.00 151.6154 59.9942 32.0000 1.9888 1.9904 418.1849 418.6095 0.0637 -1.0000 -1.0000 0536550 1580709958.10 151.6154 59.9942 32.0000 1.9895 1.9912 418.0700 418.4946 0.0638 -1.0000 -1.0000 0536613 1580709958.20 151.6154 59.9942 32.0000 1.9893 1.9910 417.9218 418.3462 0.0637 -1.0000 -1.0000 0536675 1580709958.30 151.5813 59.9942 32.0000 1.9897 1.9914 417.8713 418.2952 0.0636 -1.0000 -1.0000 0536753 1580709958.40 151.5813 59.9942 32.0000 1.9900 1.9916 417.7698 418.1938 0.0637 -1.0000 -1.0000 0536816 1580709958.50 151.5813 59.9942 32.0000 1.9891 1.9908 417.9908 418.4150 0.0637 -1.0000 -1.0000 0537175 1580709958.60 151.5813 59.9942 32.0000 1.9892 1.9909 418.1234 418.5475 0.0636 -1.0000 -1.0000 0537253 1580709958.70 151.5813 59.9942 32.0000 1.9887 1.9903 418.1499 418.5740 0.0636 -1.0000 -1.0000 0537316 1580709958.80 151.5774 59.9942 32.0000 1.9894 1.9911 418.0273 418.4509 0.0636 -1.0000 -1.0000 0537378 1580709958.90 151.5774 59.9942 32.0000 1.9896 1.9913 417.8826 418.3061 0.0636 -1.0000 -1.0000 0537441 1580709959.00 151.5774 59.9942 32.0000 1.9892 1.9909 417.9989 418.4235 0.0638 -1.0000 -1.0000 0538410 1580709959.10 151.5774 59.9942 32.0000 1.9898 1.9915 418.0251 418.4493 0.0637 -1.0000 -1.0000 0538472 1580709959.20 151.5774 59.9942 32.0000 1.9891 1.9908 418.1197 418.5441 0.0636 -1.0000 -1.0000 0538550 1580709959.30 151.5774 59.9942 32.0000 1.9897 1.9913 418.0933 418.5173 0.0637 -1.0000 -1.0000 0538597 1580709959.40 151.5721 59.9942 32.0000 1.9893 1.9910 418.0340 418.4580 0.0636 -1.0000 -1.0000 0538675 1580709959.50 151.5721 59.9942 32.0000 1.9899 1.9916 417.9123 418.3360 0.0636 -1.0000 -1.0000 0538738 1580709959.60 151.5721 59.9942 32.0000 1.9894 1.9910 417.8492 418.2728 0.0636 -1.0000 -1.0000 0538800 1580709959.70 151.5721 59.9942 32.0000 1.9889 1.9905 417.9468 418.3714 0.0637 -1.0000 -1.0000 0538878 1580709959.80 151.5721 59.9942 32.0000 1.9896 1.9913 418.0601 418.4851 0.0638 -1.0000 -1.0000 0538941 1580709959.90 151.5568 59.9939 32.0000 1.9885 1.9902 418.0056 418.4301 0.0637 -1.0000 -1.0000 0539019 1580709960.00 151.5568 59.9939 32.0000 1.9885 1.9902 418.0087 418.4340 0.0638 -1.0000 -1.0000 0539081 1580709960.10 151.5568 59.9939 32.0000 1.9902 1.9918 417.8060 418.2300 0.0637 -1.0000 -1.0000 0539144 1580709960.20 151.5568 59.9939 32.0000 1.9895 1.9912 417.8714 418.2965 0.0638 -1.0000 -1.0000 0539206 1580709960.30 151.5568 59.9939 32.0000 1.9890 1.9907 417.9231 418.3472 0.0637 -1.0000 -1.0000 0539285 1580709960.40 151.5568 59.9939 32.0000 1.9884 1.9900 417.9888 418.4130 0.0637 -1.0000 -1.0000 0539347 1580709960.50 151.5582 59.9939 32.0000 1.9884 1.9901 418.1064 418.5299 0.0635 -1.0000 -1.0000 0539410 1580709960.60 151.5591 59.9939 32.0000 1.9889 1.9905 418.1135 418.5375 0.0636 -1.0000 -1.0000 0539472 1580709960.70 151.5591 59.9939 32.0000 1.9884 1.9901 418.0743 418.4984 0.0637 -1.0000 -1.0000 0539550 1580709960.80 151.5591 59.9939 32.0000 1.9892 1.9908 417.8931 418.3170 0.0636 -1.0000 -1.0000 0539597 1580709960.90 151.5591 59.9939 32.0000 1.9900 1.9917 417.9010 418.3248 0.0637 -1.0000 -1.0000 0539675 1580709961.00 151.5591 59.9939 32.0000 1.9894 1.9911 417.8769 418.3015 0.0638 -1.0000 -1.0000 0539738 1580709961.10 151.5092 59.9939 32.0000 1.9885 1.9902 418.0042 418.4275 0.0635 -1.0000 -1.0000 0539800 1580709961.20 151.5092 59.9939 32.0000 1.9878 1.9894 418.0093 418.4327 0.0635 -1.0000 -1.0000 0539878 1580709961.30 151.5092 59.9939 32.0000 1.9876 1.9893 418.0961 418.5194 0.0635 -1.0000 -1.0000 0539941 1580709961.40 151.5092 59.9939 32.0000 1.9886 1.9902 418.0426 418.4676 0.0638 -1.0000 -1.0000 0540003 1580709961.50 151.5092 59.9939 32.0000 1.9887 1.9904 417.9194 418.3437 0.0636 -1.0000 -1.0000 0540066 1580709961.60 151.4986 59.9939 32.0000 1.9892 1.9909 417.8835 418.3066 0.0635 -1.0000 -1.0000 0540128 1580709961.70 151.4537 59.9939 32.0000 1.9882 1.9899 417.7226 418.1468 0.0637 -1.0000 -1.0000 0540206 1580709961.80 151.4537 59.9939 32.0000 1.9879 1.9896 417.9123 418.3360 0.0635 -1.0000 -1.0000 0540316 1580709961.90 151.4537 59.9939 32.0000 1.9879 1.9895 418.0274 418.4504 0.0635 -1.0000 -1.0000 0540363 1580709962.00 151.4537 59.9939 32.0000 1.9875 1.9891 418.0513 418.4751 0.0636 -1.0000 -1.0000 0540441 1580709962.10 151.4537 59.9939 32.0000 1.9880 1.9897 417.9821 418.4065 0.0637 -1.0000 -1.0000 0540675 1580709962.20 151.4839 59.9939 32.0000 1.9888 1.9905 417.8497 418.2729 0.0635 -1.0000 -1.0000 0540738 1580709962.30 151.4915 59.9939 32.0000 1.9886 1.9902 417.7172 418.1407 0.0636 -1.0000 -1.0000 0540800 1580709962.40 151.4915 59.9939 32.0000 1.9887 1.9904 417.8860 418.3107 0.0638 -1.0000 -1.0000 0540863 1580709962.50 151.4915 59.9939 32.0000 1.9882 1.9899 418.0462 418.4700 0.0636 -1.0000 -1.0000 0540925 1580709962.60 151.4915 59.9939 32.0000 1.9884 1.9900 418.0105 418.4352 0.0637 -1.0000 -1.0000 0541488 1580709962.70 151.4915 59.9939 32.0000 1.9879 1.9896 418.0107 418.4351 0.0638 -1.0000 -1.0000 0541550 1580709962.80 151.5086 59.9939 32.0000 1.9877 1.9893 417.8455 418.2697 0.0637 -1.0000 -1.0000 0541613 1580709962.90 151.5086 59.9939 32.0000 1.9895 1.9911 417.7961 418.2199 0.0636 -1.0000 -1.0000 0541691 1580709963.00 151.5086 59.9939 32.0000 1.9887 1.9904 417.8319 418.2554 0.0636 -1.0000 -1.0000 0541753 1580709963.10 151.5086 59.9939 32.0000 1.9878 1.9894 417.9995 418.4244 0.0637 -1.0000 -1.0000 0541925 1580709963.20 151.5086 59.9939 32.0000 1.9876 1.9892 418.0048 418.4291 0.0637 -1.0000 -1.0000 0542003 1580709963.30 151.4435 59.9939 32.0000 1.9871 1.9888 417.9463 418.3702 0.0635 -1.0000 -1.0000 0542066 1580709963.40 151.4409 59.9939 32.0000 1.9882 1.9899 417.8868 418.3109 0.0637 -1.0000 -1.0000 0542128 1580709963.50 151.4409 59.9939 32.0000 1.9887 1.9904 417.8269 418.2506 0.0636 -1.0000 -1.0000 0542206 1580709963.60 151.4409 59.9939 32.0000 1.9882 1.9898 417.8550 418.2789 0.0637 -1.0000 -1.0000 0542441 1580709963.70 151.4409 59.9939 32.0000 1.9880 1.9896 417.8890 418.3130 0.0636 -1.0000 -1.0000 0542519 1580709963.80 151.4179 59.9939 32.0000 1.9879 1.9895 418.0048 418.4282 0.0635 -1.0000 -1.0000 0542581 1580709963.90 151.4146 59.9939 32.0000 1.9876 1.9892 418.1110 418.5349 0.0636 -1.0000 -1.0000 0542644 1580709964.00 151.4146 59.9939 32.0000 1.9871 1.9888 418.0255 418.4496 0.0637 -1.0000 -1.0000 0542722 1580709964.10 151.4146 59.9939 32.0000 1.9895 1.9912 417.9015 418.3257 0.0636 -1.0000 -1.0000 0542956 1580709964.20 151.4146 59.9939 32.0000 1.9883 1.9900 417.8111 418.2345 0.0636 -1.0000 -1.0000 0543019 1580709964.30 151.4146 59.9939 32.0000 1.9883 1.9900 417.8494 418.2739 0.0637 -1.0000 -1.0000 0543097 1580709964.40 151.4146 59.9939 32.0000 1.9876 1.9893 417.9157 418.3401 0.0638 -1.0000 -1.0000 0543160 1580709964.50 151.4146 59.9939 32.0000 1.9882 1.9899 417.9562 418.3810 0.0637 -1.0000 -1.0000 0543206 1580709964.60 151.4722 59.9939 32.0000 1.9890 1.9906 417.8751 418.2988 0.0636 -1.0000 -1.0000 0543300 1580709964.70 151.5116 59.9939 32.0000 1.9884 1.9901 417.8859 418.3104 0.0637 -1.0000 -1.0000 0543363 1580709964.80 151.5116 59.9939 32.0000 1.9878 1.9895 417.9375 418.3615 0.0637 -1.0000 -1.0000 0543425 1580709964.90 151.5116 59.9939 32.0000 1.9886 1.9903 418.0347 418.4584 0.0636 -1.0000 -1.0000 0543488 1580709965.00 151.5116 59.9939 32.0000 1.9886 1.9902 418.1019 418.5259 0.0637 -1.0000 -1.0000 0543550 1580709965.10 151.5116 59.9939 32.0000 1.9885 1.9901 418.0094 418.4338 0.0637 -1.0000 -1.0000 0543613 1580709965.20 151.4943 59.9939 32.0000 1.9892 1.9909 417.8213 418.2449 0.0636 -1.0000 -1.0000 0543910 1580709965.30 151.4943 59.9939 32.0000 1.9887 1.9904 417.8320 418.2564 0.0637 -1.0000 -1.0000 0543972 1580709965.40 151.4943 59.9939 32.0000 1.9878 1.9894 417.8720 418.2957 0.0635 -1.0000 -1.0000 0544035 1580709965.50 151.4943 59.9939 32.0000 1.9873 1.9890 418.0029 418.4270 0.0636 -1.0000 -1.0000 0544113 1580709965.60 151.4943 59.9939 32.0000 1.9881 1.9897 417.9604 418.3837 0.0636 -1.0000 -1.0000 0544175 1580709965.70 151.4398 59.9939 32.0000 1.9888 1.9905 417.8778 418.3023 0.0638 -1.0000 -1.0000 0544253 1580709965.80 151.4212 59.9939 32.0000 1.9883 1.9900 417.7536 418.1780 0.0637 -1.0000 -1.0000 0544316 1580709965.90 151.4212 59.9939 32.0000 1.9880 1.9896 417.8868 418.3098 0.0635 -1.0000 -1.0000 0544378 1580709966.00 151.4212 59.9939 32.0000 1.9874 1.9890 417.9963 418.4198 0.0636 -1.0000 -1.0000 0544441 1580709966.10 151.4212 59.9939 32.0000 1.9880 1.9896 418.0786 418.5019 0.0636 -1.0000 -1.0000 0544519 1580709966.20 151.4212 59.9939 32.0000 1.9878 1.9894 418.0619 418.4864 0.0637 -1.0000 -1.0000 0544581 1580709966.30 151.4821 59.9939 32.0000 1.9885 1.9901 418.0279 418.4518 0.0636 -1.0000 -1.0000 0544644 1580709966.40 151.4821 59.9939 32.0000 1.9888 1.9904 417.8408 418.2650 0.0637 -1.0000 -1.0000 0544706 1580709966.50 151.4821 59.9939 32.0000 1.9888 1.9904 417.7809 418.2058 0.0638 -1.0000 -1.0000 0544769 1580709966.60 151.4821 59.9939 32.0000 1.9885 1.9902 417.8056 418.2299 0.0637 -1.0000 -1.0000 0544847 1580709966.70 151.4821 59.9939 32.0000 1.9878 1.9894 418.0515 418.4755 0.0636 -1.0000 -1.0000 0545472 1580709966.80 151.5129 59.9939 32.0000 1.9873 1.9889 418.0269 418.4506 0.0637 -1.0000 -1.0000 0545535 1580709966.90 151.5129 59.9939 32.0000 1.9876 1.9893 418.0272 418.4517 0.0636 -1.0000 -1.0000 0545613 1580709967.00 151.5129 59.9939 32.0000 1.9885 1.9902 417.9972 418.4219 0.0637 -1.0000 -1.0000 0545675 1580709967.10 151.5129 59.9939 32.0000 1.9893 1.9909 417.7828 418.2060 0.0635 -1.0000 -1.0000 0545738 1580709967.20 151.5129 59.9939 32.0000 1.9896 1.9912 417.7956 418.2185 0.0635 -1.0000 -1.0000 0545816 1580709967.30 151.5055 59.9939 32.0000 1.9884 1.9901 417.8556 418.2790 0.0636 -1.0000 -1.0000 0545878 1580709967.40 151.4732 59.9939 32.0000 1.9886 1.9902 417.9950 418.4186 0.0636 -1.0000 -1.0000 0545941 1580709967.50 151.4732 59.9939 32.0000 1.9876 1.9893 418.0439 418.4673 0.0635 -1.0000 -1.0000 0546003 1580709967.60 151.4732 59.9939 32.0000 1.9877 1.9894 418.0601 418.4846 0.0638 -1.0000 -1.0000 0546066 1580709967.70 151.4732 59.9939 32.0000 1.9879 1.9896 418.0631 418.4882 0.0638 -1.0000 -1.0000 0546316 1580709967.80 151.4732 59.9939 32.0000 1.9885 1.9901 417.8774 418.3000 0.0634 -1.0000 -1.0000 0546378 1580709967.90 151.4759 59.9939 32.0000 1.9891 1.9907 417.8301 418.2549 0.0637 -1.0000 -1.0000 0546441 1580709968.00 151.4759 59.9939 32.0000 1.9887 1.9903 417.8134 418.2372 0.0637 -1.0000 -1.0000 0546503 1580709968.10 151.4759 59.9939 32.0000 1.9879 1.9896 417.9278 418.3516 0.0636 -1.0000 -1.0000 0546566 1580709968.20 151.4759 59.9939 32.0000 1.9882 1.9898 418.0314 418.4556 0.0637 -1.0000 -1.0000 0546691 1580709968.30 151.4759 59.9939 32.0000 1.9885 1.9902 418.0868 418.5116 0.0638 -1.0000 -1.0000 0546769 1580709968.40 151.4737 59.9939 32.0000 1.9883 1.9900 417.9837 418.4095 0.0639 -1.0000 -1.0000 0546831 1580709968.50 151.4731 59.9939 32.0000 1.9891 1.9908 417.8991 418.3239 0.0638 -1.0000 -1.0000 0546894 1580709968.60 151.4731 59.9939 32.0000 1.9886 1.9903 417.8458 418.2702 0.0636 -1.0000 -1.0000 0546972 1580709968.70 151.4731 59.9939 32.0000 1.9879 1.9896 417.9539 418.3783 0.0637 -1.0000 -1.0000 0547675 1580709968.80 151.4731 59.9939 32.0000 1.9877 1.9894 417.9254 418.3498 0.0638 -1.0000 -1.0000 0547738 1580709968.90 151.4731 59.9939 32.0000 1.9879 1.9896 417.9004 418.3252 0.0638 -1.0000 -1.0000 0547816 1580709969.00 151.4497 59.9939 32.0000 1.9886 1.9902 417.8399 418.2635 0.0636 -1.0000 -1.0000 0547878 1580709969.10 151.4497 59.9939 32.0000 1.9889 1.9905 417.8788 418.3029 0.0637 -1.0000 -1.0000 0547941 1580709969.20 151.4497 59.9939 32.0000 1.9887 1.9904 417.8656 418.2896 0.0637 -1.0000 -1.0000 0548004 1580709969.30 151.4497 59.9939 32.0000 1.9883 1.9900 417.9436 418.3670 0.0636 -1.0000 -1.0000 0548082 1580709969.40 151.4497 59.9939 32.0000 1.9877 1.9894 418.0358 418.4606 0.0637 -1.0000 -1.0000 0548128 1580709969.50 151.4729 59.9939 32.0000 1.9872 1.9889 418.0299 418.4540 0.0637 -1.0000 -1.0000 0548206 1580709969.60 151.4729 59.9939 32.0000 1.9877 1.9894 417.9611 418.3845 0.0636 -1.0000 -1.0000 0548269 1580709969.70 151.4729 59.9939 32.0000 1.9885 1.9902 417.8501 418.2750 0.0639 -1.0000 -1.0000 0548347 1580709969.80 151.4729 59.9939 32.0000 1.9888 1.9905 417.7809 418.2058 0.0638 -1.0000 -1.0000 0548441 1580709969.90 151.4729 59.9939 32.0000 1.9889 1.9906 417.8266 418.2516 0.0637 -1.0000 -1.0000 0548503 1580709970.00 151.4668 59.9941 32.0000 1.9881 1.9898 417.8960 418.3190 0.0635 -1.0000 -1.0000 0548581 1580709970.10 151.4553 59.9944 32.0000 1.9880 1.9896 418.0617 418.4863 0.0638 -1.0000 -1.0000 0548644 1580709970.20 151.4553 59.9944 32.0000 1.9877 1.9894 418.0695 418.4933 0.0636 -1.0000 -1.0000 0548706 1580709970.30 151.4553 59.9944 32.0000 1.9883 1.9900 417.8861 418.3097 0.0636 -1.0000 -1.0000 0548941 1580709970.40 151.4553 59.9944 32.0000 1.9890 1.9906 417.8326 418.2571 0.0638 -1.0000 -1.0000 0549003 1580709970.50 151.4553 59.9944 32.0000 1.9890 1.9907 417.8073 418.2310 0.0636 -1.0000 -1.0000 0549066 1580709970.60 151.4553 59.9944 32.0000 1.9886 1.9903 417.9132 418.3372 0.0636 -1.0000 -1.0000 0549144 1580709970.70 151.4736 59.9944 32.0000 1.9878 1.9894 418.0040 418.4283 0.0637 -1.0000 -1.0000 0549206 1580709970.80 151.4736 59.9944 32.0000 1.9879 1.9896 417.9497 418.3735 0.0636 -1.0000 -1.0000 0549925 1580709970.90 151.4736 59.9944 32.0000 1.9878 1.9895 418.0529 418.4766 0.0636 -1.0000 -1.0000 0550003 1580709971.00 151.4736 59.9944 32.0000 1.9880 1.9897 417.9935 418.4176 0.0636 -1.0000 -1.0000 0550082 1580709971.10 151.4736 59.9944 32.0000 1.9884 1.9900 417.8965 418.3199 0.0636 -1.0000 -1.0000 0550144 1580709971.20 151.4736 59.9944 32.0000 1.9881 1.9897 417.8318 418.2555 0.0636 -1.0000 -1.0000 0550222 1580709971.30 151.4633 59.9944 32.0000 1.9883 1.9900 418.0017 418.4257 0.0637 -1.0000 -1.0000 0550285 1580709971.40 151.4633 59.9944 32.0000 1.9877 1.9893 418.0740 418.4984 0.0637 -1.0000 -1.0000 0550347 1580709971.50 151.4633 59.9944 32.0000 1.9885 1.9902 417.9563 418.3805 0.0636 -1.0000 -1.0000 0550410 1580709971.60 151.4633 59.9944 32.0000 1.9884 1.9901 417.8335 418.2578 0.0638 -1.0000 -1.0000 0550472 1580709971.70 151.4633 59.9944 32.0000 1.9888 1.9904 417.7820 418.2059 0.0637 -1.0000 -1.0000 0550566 1580709971.80 151.4669 59.9944 32.0000 1.9892 1.9908 417.8040 418.2284 0.0638 -1.0000 -1.0000 0550628 1580709971.90 151.4759 59.9944 32.0000 1.9884 1.9901 417.9580 418.3822 0.0636 -1.0000 -1.0000 0550691 1580709972.00 151.4759 59.9944 32.0000 1.9879 1.9896 417.9624 418.3866 0.0637 -1.0000 -1.0000 0550800 1580709972.10 151.4759 59.9944 32.0000 1.9883 1.9899 417.9857 418.4102 0.0637 -1.0000 -1.0000 0550863 1580709972.20 151.4759 59.9944 32.0000 1.9889 1.9906 417.8769 418.3006 0.0636 -1.0000 -1.0000 0550925 1580709972.30 151.4759 59.9944 32.0000 1.9893 1.9910 417.8256 418.2506 0.0638 -1.0000 -1.0000 0551160 1580709972.40 151.5384 59.9944 32.0000 1.9889 1.9906 418.0091 418.4342 0.0638 -1.0000 -1.0000 0551222 1580709972.50 151.5384 59.9944 32.0000 1.9885 1.9901 418.0648 418.4886 0.0635 -1.0000 -1.0000 0551285 1580709972.60 151.5384 59.9944 32.0000 1.9875 1.9892 418.0543 418.4780 0.0636 -1.0000 -1.0000 0551363 1580709972.70 151.5384 59.9944 32.0000 1.9889 1.9906 417.9014 418.3250 0.0635 -1.0000 -1.0000 0551425 1580709972.80 151.5384 59.9944 32.0000 1.9893 1.9909 417.9557 418.3797 0.0637 -1.0000 -1.0000 0551488 1580709972.90 151.5384 59.9944 32.0000 1.9892 1.9909 417.7957 418.2200 0.0637 -1.0000 -1.0000 0551566 1580709973.00 151.5006 59.9944 32.0000 1.9903 1.9919 417.8390 418.2628 0.0636 -1.0000 -1.0000 0551628 1580709973.10 151.4762 59.9944 32.0000 1.9891 1.9908 417.8322 418.2567 0.0637 -1.0000 -1.0000 0551691 1580709973.20 151.4762 59.9944 32.0000 1.9887 1.9904 417.9299 418.3544 0.0637 -1.0000 -1.0000 0551753 1580709973.30 151.4762 59.9944 32.0000 1.9880 1.9897 418.0134 418.4383 0.0638 -1.0000 -1.0000 0551816 1580709973.40 151.4762 59.9944 32.0000 1.9880 1.9896 417.9645 418.3881 0.0636 -1.0000 -1.0000 0552050 1580709973.50 151.4762 59.9944 32.0000 1.9888 1.9904 417.7974 418.2215 0.0637 -1.0000 -1.0000 0552113 1580709973.60 151.4651 59.9944 32.0000 1.9888 1.9905 417.7984 418.2232 0.0639 -1.0000 -1.0000 0552175 1580709973.70 151.4651 59.9944 32.0000 1.9880 1.9897 417.8706 418.2953 0.0637 -1.0000 -1.0000 0552253 1580709973.80 151.4651 59.9944 32.0000 1.9881 1.9897 417.9508 418.3748 0.0637 -1.0000 -1.0000 0552316 1580709973.90 151.4651 59.9944 32.0000 1.9876 1.9893 418.0728 418.4977 0.0638 -1.0000 -1.0000 0552722 1580709974.00 151.4651 59.9944 32.0000 1.9881 1.9898 418.1023 418.5275 0.0637 -1.0000 -1.0000 0552785 1580709974.10 151.4830 59.9944 32.0000 1.9883 1.9900 417.9198 418.3437 0.0637 -1.0000 -1.0000 0552847 1580709974.20 151.4838 59.9944 32.0000 1.9894 1.9910 417.8437 418.2681 0.0638 -1.0000 -1.0000 0552925 1580709974.30 151.4838 59.9944 32.0000 1.9890 1.9907 417.8085 418.2332 0.0638 -1.0000 -1.0000 0552988 1580709974.40 151.4838 59.9944 32.0000 1.9884 1.9901 417.8658 418.2896 0.0636 -1.0000 -1.0000 0553253 1580709974.50 151.4838 59.9944 32.0000 1.9886 1.9903 417.9547 418.3785 0.0637 -1.0000 -1.0000 0553316 1580709974.60 151.4838 59.9944 32.0000 1.9880 1.9897 418.0475 418.4716 0.0637 -1.0000 -1.0000 0553394 1580709974.70 151.4621 59.9947 32.0000 1.9885 1.9902 418.0092 418.4341 0.0637 -1.0000 -1.0000 0553456 1580709974.80 151.4621 59.9947 32.0000 1.9891 1.9907 417.8980 418.3227 0.0638 -1.0000 -1.0000 0553519 1580709974.90 151.4621 59.9947 32.0000 1.9887 1.9904 417.7971 418.2204 0.0636 -1.0000 -1.0000 0553582 1580709975.00 151.4621 59.9947 32.0000 1.9890 1.9907 417.8202 418.2442 0.0637 -1.0000 -1.0000 0553644 1580709975.10 151.4621 59.9947 32.0000 1.9884 1.9901 418.0030 418.4277 0.0638 -1.0000 -1.0000 0553706 1580709975.20 151.5003 59.9947 32.0000 1.9886 1.9903 417.9991 418.4249 0.0639 -1.0000 -1.0000 0553785 1580709975.30 151.5218 59.9947 32.0000 1.9883 1.9900 418.0669 418.4915 0.0637 -1.0000 -1.0000 0553847 1580709975.40 151.5218 59.9947 32.0000 1.9888 1.9904 417.9040 418.3293 0.0639 -1.0000 -1.0000 0554206 1580709975.50 151.5218 59.9947 32.0000 1.9885 1.9902 417.8300 418.2550 0.0638 -1.0000 -1.0000 0554285 1580709975.60 151.5218 59.9947 32.0000 1.9894 1.9911 417.9693 418.3945 0.0638 -1.0000 -1.0000 0554347 1580709975.70 151.5218 59.9947 32.0000 1.9891 1.9907 418.0383 418.4631 0.0637 -1.0000 -1.0000 0554425 1580709975.80 151.4830 59.9947 32.0000 1.9879 1.9896 418.0035 418.4286 0.0638 -1.0000 -1.0000 0554488 1580709975.90 151.4830 59.9947 32.0000 1.9886 1.9903 417.8712 418.2961 0.0638 -1.0000 -1.0000 0554706 1580709976.00 151.4830 59.9947 32.0000 1.9888 1.9905 417.8288 418.2538 0.0638 -1.0000 -1.0000 0554785 1580709976.10 151.4830 59.9947 32.0000 1.9889 1.9905 417.7789 418.2030 0.0637 -1.0000 -1.0000 0554847 1580709976.20 151.4830 59.9947 32.0000 1.9892 1.9909 417.7988 418.2230 0.0638 -1.0000 -1.0000 0554910 1580709976.30 151.5028 59.9947 32.0000 1.9882 1.9899 417.8211 418.2460 0.0638 -1.0000 -1.0000 0554988 1580709976.40 151.5155 59.9947 32.0000 1.9878 1.9894 418.0199 418.4445 0.0637 -1.0000 -1.0000 0555066 1580709976.50 151.5155 59.9947 32.0000 1.9884 1.9901 417.9925 418.4174 0.0638 -1.0000 -1.0000 0555128 1580709976.60 151.5155 59.9947 32.0000 1.9888 1.9905 417.9634 418.3887 0.0638 -1.0000 -1.0000 0555191 1580709976.70 151.5155 59.9947 32.0000 1.9887 1.9904 417.8497 418.2749 0.0638 -1.0000 -1.0000 0555253 1580709976.80 151.5155 59.9947 32.0000 1.9889 1.9906 417.8065 418.2315 0.0638 -1.0000 -1.0000 0555316 1580709976.90 151.4696 59.9947 32.0000 1.9880 1.9897 417.9998 418.4252 0.0638 -1.0000 -1.0000 0556316 1580709977.00 151.4696 59.9947 32.0000 1.9884 1.9900 417.9830 418.4082 0.0638 -1.0000 -1.0000 0556378 1580709977.10 151.4696 59.9947 32.0000 1.9889 1.9905 417.8645 418.2896 0.0639 -1.0000 -1.0000 0556441 1580709977.20 151.4696 59.9947 32.0000 1.9893 1.9910 417.7422 418.1668 0.0637 -1.0000 -1.0000 0556503 1580709977.30 151.4696 59.9947 32.0000 1.9896 1.9912 417.7643 418.1885 0.0637 -1.0000 -1.0000 0556566 1580709977.40 151.4324 59.9947 32.0000 1.9895 1.9912 417.7753 418.1994 0.0637 -1.0000 -1.0000 0556628 1580709977.50 151.4324 59.9947 32.0000 1.9874 1.9891 417.8068 418.2310 0.0637 -1.0000 -1.0000 0556706 1580709977.60 151.4324 59.9947 32.0000 1.9876 1.9893 417.9904 418.4151 0.0637 -1.0000 -1.0000 0556769 1580709977.70 151.4324 59.9947 32.0000 1.9878 1.9894 418.0408 418.4655 0.0638 -1.0000 -1.0000 0556847 1580709977.80 151.4324 59.9947 32.0000 1.9880 1.9896 418.0206 418.4445 0.0636 -1.0000 -1.0000 0556910 1580709977.90 151.4480 59.9947 32.0000 1.9889 1.9905 417.8039 418.2282 0.0637 -1.0000 -1.0000 0556972 1580709978.00 151.4888 59.9947 32.0000 1.9891 1.9908 417.8206 418.2446 0.0637 -1.0000 -1.0000 0557050 1580709978.10 151.4888 59.9947 32.0000 1.9882 1.9898 417.9291 418.3545 0.0639 -1.0000 -1.0000 0557113 1580709978.20 151.4888 59.9947 32.0000 1.9876 1.9892 417.9671 418.3924 0.0638 -1.0000 -1.0000 0557175 1580709978.30 151.4888 59.9947 32.0000 1.9883 1.9900 418.0348 418.4601 0.0638 -1.0000 -1.0000 0557269 1580709978.40 151.4888 59.9947 32.0000 1.9878 1.9895 418.0024 418.4270 0.0637 -1.0000 -1.0000 0557347 1580709978.50 151.4902 59.9947 32.0000 1.9891 1.9907 417.8568 418.2804 0.0636 -1.0000 -1.0000 0557410 1580709978.60 151.4902 59.9947 32.0000 1.9887 1.9904 417.7416 418.1660 0.0637 -1.0000 -1.0000 0557488 1580709978.70 151.4902 59.9947 32.0000 1.9887 1.9904 417.9112 418.3360 0.0638 -1.0000 -1.0000 0557550 1580709978.80 151.4902 59.9947 32.0000 1.9887 1.9904 417.9525 418.3772 0.0638 -1.0000 -1.0000 0557613 1580709978.90 151.4902 59.9947 32.0000 1.9880 1.9897 417.9381 418.3639 0.0639 -1.0000 -1.0000 0557675 1580709979.00 151.4945 59.9947 32.0000 1.9881 1.9898 417.9178 418.3427 0.0637 -1.0000 -1.0000 0557831 1580709979.10 151.4985 59.9947 32.0000 1.9892 1.9909 417.7820 418.2061 0.0637 -1.0000 -1.0000 0557894 1580709979.20 151.4985 59.9947 32.0000 1.9894 1.9911 417.7505 418.1745 0.0637 -1.0000 -1.0000 0557956 1580709979.30 151.4985 59.9947 32.0000 1.9886 1.9903 417.8401 418.2641 0.0637 -1.0000 -1.0000 0558019 1580709979.40 151.4985 59.9947 32.0000 1.9883 1.9900 417.9239 418.3489 0.0638 -1.0000 -1.0000 0558082 1580709979.50 151.4985 59.9947 32.0000 1.9878 1.9895 418.0670 418.4914 0.0637 -1.0000 -1.0000 0558160 1580709979.60 151.4821 59.9939 32.0000 1.9882 1.9898 418.0161 418.4422 0.0639 -1.0000 -1.0000 0558222 1580709979.70 151.4821 59.9939 32.0000 1.9886 1.9903 417.8534 418.2777 0.0637 -1.0000 -1.0000 0558300 1580709979.80 151.4821 59.9939 32.0000 1.9893 1.9910 417.8919 418.3168 0.0638 -1.0000 -1.0000 0558363 1580709979.90 151.4821 59.9939 32.0000 1.9886 1.9902 418.0267 418.4511 0.0636 -1.0000 -1.0000 0558425 1580709980.00 151.4821 59.9939 32.0000 1.9879 1.9896 418.0159 418.4415 0.0638 -1.0000 -1.0000 0558488 1580709980.10 151.4965 59.9939 32.0000 1.9880 1.9897 418.0328 418.4574 0.0637 -1.0000 -1.0000 0558550 1580709980.20 151.4994 59.9939 32.0000 1.9889 1.9905 417.8535 418.2785 0.0639 -1.0000 -1.0000 0558613 1580709980.30 151.4994 59.9939 32.0000 1.9890 1.9907 417.8623 418.2862 0.0637 -1.0000 -1.0000 0558691 1580709980.40 151.4994 59.9939 32.0000 1.9889 1.9905 417.9464 418.3717 0.0638 -1.0000 -1.0000 0558753 1580709980.50 151.4994 59.9939 32.0000 1.9884 1.9901 418.0519 418.4770 0.0638 -1.0000 -1.0000 0559613 1580709980.60 151.4994 59.9939 32.0000 1.9880 1.9897 418.0315 418.4564 0.0638 -1.0000 -1.0000 0559691 1580709980.70 151.4336 59.9939 32.0000 1.9886 1.9903 417.9668 418.3920 0.0639 -1.0000 -1.0000 0559753 1580709980.80 151.4336 59.9939 32.0000 1.9894 1.9910 417.8496 418.2743 0.0637 -1.0000 -1.0000 0559816 1580709980.90 151.4336 59.9939 32.0000 1.9890 1.9907 417.8876 418.3134 0.0639 -1.0000 -1.0000 0559894 1580709981.00 151.4336 59.9939 32.0000 1.9887 1.9903 417.9785 418.4030 0.0637 -1.0000 -1.0000 0559957 1580709981.10 151.4336 59.9939 32.0000 1.9884 1.9900 418.1049 418.5302 0.0638 -1.0000 -1.0000 0600019 1580709981.20 151.4401 59.9939 32.0000 1.9883 1.9899 417.9814 418.4063 0.0638 -1.0000 -1.0000 0600081 1580709981.30 151.4418 59.9939 32.0000 1.9893 1.9910 417.8449 418.2696 0.0638 -1.0000 -1.0000 0600144 1580709981.40 151.4418 59.9939 32.0000 1.9892 1.9909 417.8585 418.2832 0.0637 -1.0000 -1.0000 0600206 1580709981.50 151.4418 59.9939 32.0000 1.9894 1.9911 417.8180 418.2432 0.0638 -1.0000 -1.0000 0600285 1580709981.60 151.4418 59.9939 32.0000 1.9884 1.9901 417.9716 418.3963 0.0637 -1.0000 -1.0000 0600347 1580709981.70 151.4418 59.9939 32.0000 1.9885 1.9901 418.0151 418.4396 0.0637 -1.0000 -1.0000 0600425 1580709981.80 151.4486 59.9939 32.0000 1.9887 1.9904 418.1158 418.5404 0.0637 -1.0000 -1.0000 0600488 1580709981.90 151.4486 59.9939 32.0000 1.9882 1.9899 418.0496 418.4744 0.0637 -1.0000 -1.0000 0600550 1580709982.00 151.4486 59.9939 32.0000 1.9886 1.9903 417.9938 418.4194 0.0639 -1.0000 -1.0000 0600613 1580709982.10 151.4486 59.9939 32.0000 1.9891 1.9908 417.8098 418.2357 0.0639 -1.0000 -1.0000 0600738 1580709982.20 151.4486 59.9939 32.0000 1.9897 1.9914 417.7838 418.2086 0.0638 -1.0000 -1.0000 0600800 1580709982.30 151.4789 59.9939 32.0000 1.9893 1.9910 417.8300 418.2548 0.0638 -1.0000 -1.0000 0600878 1580709982.40 151.4873 59.9939 32.0000 1.9882 1.9899 417.9977 418.4242 0.0640 -1.0000 -1.0000 0600941 1580709982.50 151.4873 59.9939 32.0000 1.9887 1.9904 418.0500 418.4752 0.0638 -1.0000 -1.0000 0601003 1580709982.60 151.4873 59.9939 32.0000 1.9889 1.9906 418.0184 418.4437 0.0638 -1.0000 -1.0000 0601238 1580709982.70 151.4873 59.9939 32.0000 1.9893 1.9909 417.8098 418.2342 0.0637 -1.0000 -1.0000 0601300 1580709982.80 151.4873 59.9939 32.0000 1.9894 1.9910 417.8275 418.2525 0.0638 -1.0000 -1.0000 0601363 1580709982.90 151.5014 59.9939 32.0000 1.9887 1.9903 417.9279 418.3525 0.0637 -1.0000 -1.0000 0601441 1580709983.00 151.5014 59.9939 32.0000 1.9884 1.9901 417.9013 418.3265 0.0638 -1.0000 -1.0000 0601503 1580709983.10 151.5014 59.9939 32.0000 1.9889 1.9906 418.0237 418.4496 0.0640 -1.0000 -1.0000 0601738 1580709983.20 151.5014 59.9939 32.0000 1.9892 1.9908 417.8946 418.3194 0.0637 -1.0000 -1.0000 0601816 1580709983.30 151.5014 59.9939 32.0000 1.9889 1.9906 417.7072 418.1317 0.0638 -1.0000 -1.0000 0601878 1580709983.40 151.5311 59.9939 32.0000 1.9898 1.9914 417.7674 418.1922 0.0638 -1.0000 -1.0000 0601941 1580709983.50 151.5311 59.9939 32.0000 1.9891 1.9908 417.8852 418.3107 0.0639 -1.0000 -1.0000 0602003 1580709983.60 151.5311 59.9939 32.0000 1.9888 1.9905 418.0430 418.4681 0.0638 -1.0000 -1.0000 0602066 1580709983.70 151.5311 59.9939 32.0000 1.9883 1.9900 417.9195 418.3449 0.0639 -1.0000 -1.0000 0602753 1580709983.80 151.5311 59.9939 32.0000 1.9890 1.9907 417.9287 418.3547 0.0640 -1.0000 -1.0000 0602831 1580709983.90 151.5256 59.9939 32.0000 1.9902 1.9919 417.8156 418.2409 0.0638 -1.0000 -1.0000 0602894 1580709984.00 151.5002 59.9939 32.0000 1.9895 1.9912 417.7954 418.2205 0.0639 -1.0000 -1.0000 0602988 1580709984.10 151.5002 59.9939 32.0000 1.9889 1.9906 417.8666 418.2926 0.0639 -1.0000 -1.0000 0603050 1580709984.20 151.5002 59.9939 32.0000 1.9883 1.9899 417.9516 418.3766 0.0638 -1.0000 -1.0000 0603113 1580709984.30 151.5002 59.9939 32.0000 1.9878 1.9895 418.0395 418.4649 0.0639 -1.0000 -1.0000 0603191 1580709984.40 151.5002 59.9939 32.0000 1.9883 1.9900 418.0082 418.4328 0.0637 -1.0000 -1.0000 0603253 1580709984.50 151.4917 59.9939 32.0000 1.9894 1.9911 418.0071 418.4321 0.0638 -1.0000 -1.0000 0603316 1580709984.60 151.4834 59.9939 32.0000 1.9887 1.9903 417.8332 418.2589 0.0639 -1.0000 -1.0000 0603378 1580709984.70 151.4834 59.9939 32.0000 1.9897 1.9913 417.8792 418.3034 0.0637 -1.0000 -1.0000 0603472 1580709984.80 151.4834 59.9939 32.0000 1.9894 1.9911 417.8991 418.3237 0.0637 -1.0000 -1.0000 0603535 1580709984.90 151.4834 59.9939 32.0000 1.9883 1.9899 418.0735 418.4988 0.0639 -1.0000 -1.0000 0603597 1580709985.00 151.4834 59.9939 32.0000 1.9889 1.9905 418.0155 418.4412 0.0638 -1.0000 -1.0000 0603660 1580709985.10 151.4996 59.9938 32.0000 1.9891 1.9908 417.9345 418.3590 0.0638 -1.0000 -1.0000 0603722 1580709985.20 151.4996 59.9938 32.0000 1.9886 1.9902 417.9035 418.3291 0.0639 -1.0000 -1.0000 0603988 1580709985.30 151.4996 59.9938 32.0000 1.9888 1.9905 417.7927 418.2178 0.0638 -1.0000 -1.0000 0604050 1580709985.40 151.4996 59.9938 32.0000 1.9896 1.9912 417.7757 418.2002 0.0637 -1.0000 -1.0000 0604113 1580709985.50 151.4996 59.9938 32.0000 1.9893 1.9909 417.7844 418.2092 0.0638 -1.0000 -1.0000 0604191 1580709985.60 151.5547 59.9938 32.0000 1.9892 1.9909 417.8066 418.2310 0.0637 -1.0000 -1.0000 0604253 1580709985.70 151.5640 59.9938 32.0000 1.9889 1.9906 417.9098 418.3347 0.0639 -1.0000 -1.0000 0604488 1580709985.80 151.5640 59.9938 32.0000 1.9891 1.9908 417.9107 418.3357 0.0638 -1.0000 -1.0000 0604550 1580709985.90 151.5640 59.9938 32.0000 1.9901 1.9917 417.8755 418.2996 0.0637 -1.0000 -1.0000 0604613 1580709986.00 151.5640 59.9938 32.0000 1.9901 1.9917 417.8558 418.2802 0.0638 -1.0000 -1.0000 0604691 1580709986.10 151.5296 59.9938 32.0000 1.9898 1.9915 417.8220 418.2458 0.0637 -1.0000 -1.0000 0604753 1580709986.20 151.4983 59.9938 32.0000 1.9891 1.9907 417.8528 418.2790 0.0639 -1.0000 -1.0000 0605488 1580709986.30 151.4983 59.9938 32.0000 1.9889 1.9905 417.9527 418.3782 0.0639 -1.0000 -1.0000 0605566 1580709986.40 151.4983 59.9938 32.0000 1.9885 1.9901 417.9843 418.4104 0.0639 -1.0000 -1.0000 0605628 1580709986.50 151.4983 59.9938 32.0000 1.9883 1.9900 418.0653 418.4905 0.0638 -1.0000 -1.0000 0605691 1580709986.60 151.4983 59.9938 32.0000 1.9886 1.9903 417.9840 418.4091 0.0638 -1.0000 -1.0000 0605769 1580709986.70 151.5266 59.9938 32.0000 1.9891 1.9907 417.8976 418.3225 0.0638 -1.0000 -1.0000 0605831 1580709986.80 151.5266 59.9938 32.0000 1.9889 1.9906 417.9859 418.4112 0.0638 -1.0000 -1.0000 0605894 1580709986.90 151.5266 59.9938 32.0000 1.9891 1.9907 418.0192 418.4451 0.0640 -1.0000 -1.0000 0605972 1580709987.00 151.5266 59.9938 32.0000 1.9889 1.9906 418.0763 418.5017 0.0639 -1.0000 -1.0000 0606035 1580709987.10 151.5266 59.9938 32.0000 1.9891 1.9907 417.9875 418.4135 0.0639 -1.0000 -1.0000 0606097 1580709987.20 151.5234 59.9938 32.0000 1.9894 1.9911 417.9470 418.3725 0.0639 -1.0000 -1.0000 0606160 1580709987.30 151.4932 59.9938 32.0000 1.9894 1.9911 417.7183 418.1425 0.0637 -1.0000 -1.0000 0606222 1580709987.40 151.4932 59.9938 32.0000 1.9904 1.9921 417.7926 418.2178 0.0640 -1.0000 -1.0000 0606285 1580709987.50 151.4932 59.9938 32.0000 1.9894 1.9910 417.7752 418.2008 0.0639 -1.0000 -1.0000 0606363 1580709987.60 151.4932 59.9938 32.0000 1.9883 1.9899 417.9837 418.4094 0.0639 -1.0000 -1.0000 0606425 1580709987.70 151.4932 59.9938 32.0000 1.9884 1.9901 418.0415 418.4673 0.0639 -1.0000 -1.0000 0606503 1580709987.80 151.4713 59.9938 32.0000 1.9895 1.9912 418.0302 418.4559 0.0639 -1.0000 -1.0000 0606566 1580709987.90 151.4713 59.9938 32.0000 1.9894 1.9911 417.9801 418.4063 0.0639 -1.0000 -1.0000 0606628 1580709988.00 151.4713 59.9938 32.0000 1.9899 1.9915 417.8120 418.2368 0.0639 -1.0000 -1.0000 0606691 1580709988.10 151.4713 59.9938 32.0000 1.9894 1.9911 417.8910 418.3157 0.0637 -1.0000 -1.0000 0606753 1580709988.20 151.4713 59.9938 32.0000 1.9887 1.9904 417.9798 418.4054 0.0639 -1.0000 -1.0000 0606816 1580709988.30 151.4713 59.9938 32.0000 1.9887 1.9904 418.0061 418.4318 0.0638 -1.0000 -1.0000 0607644 1580709988.40 151.4414 59.9938 32.0000 1.9895 1.9911 417.9582 418.3844 0.0641 -1.0000 -1.0000 0607707 1580709988.50 151.4395 59.9938 32.0000 1.9897 1.9913 417.9202 418.3461 0.0639 -1.0000 -1.0000 0607769 1580709988.60 151.4395 59.9938 32.0000 1.9897 1.9914 417.7889 418.2146 0.0639 -1.0000 -1.0000 0607847 1580709988.70 151.4395 59.9938 32.0000 1.9892 1.9909 417.8532 418.2783 0.0638 -1.0000 -1.0000 0607910 1580709988.80 151.4395 59.9938 32.0000 1.9891 1.9908 417.8495 418.2747 0.0638 -1.0000 -1.0000 0607972 1580709988.90 151.4395 59.9938 32.0000 1.9886 1.9903 417.9013 418.3269 0.0640 -1.0000 -1.0000 0608035 1580709989.00 151.4919 59.9938 32.0000 1.9884 1.9901 418.0336 418.4599 0.0639 -1.0000 -1.0000 0608097 1580709989.10 151.4919 59.9938 32.0000 1.9890 1.9907 417.8617 418.2862 0.0638 -1.0000 -1.0000 0608160 1580709989.20 151.4919 59.9938 32.0000 1.9894 1.9911 417.7699 418.1952 0.0639 -1.0000 -1.0000 0608238 1580709989.30 151.4919 59.9938 32.0000 1.9894 1.9911 417.7937 418.2188 0.0638 -1.0000 -1.0000 0608300 1580709989.40 151.4919 59.9938 32.0000 1.9891 1.9908 417.8034 418.2288 0.0639 -1.0000 -1.0000 0608363 1580709989.50 151.4664 59.9941 32.0000 1.9889 1.9906 417.9320 418.3578 0.0639 -1.0000 -1.0000 0608441 1580709989.60 151.4626 59.9942 32.0000 1.9886 1.9902 418.0241 418.4496 0.0638 -1.0000 -1.0000 0608503 1580709989.70 151.4626 59.9942 32.0000 1.9892 1.9909 418.0091 418.4344 0.0639 -1.0000 -1.0000 0608566 1580709989.80 151.4626 59.9942 32.0000 1.9893 1.9909 417.9815 418.4085 0.0642 -1.0000 -1.0000 0608738 1580709989.90 151.4626 59.9942 32.0000 1.9899 1.9916 417.9673 418.3923 0.0638 -1.0000 -1.0000 0608800 1580709990.00 151.4359 59.9942 32.0000 1.9897 1.9914 417.8409 418.2659 0.0639 -1.0000 -1.0000 0608878 1580709990.10 151.4328 59.9942 32.0000 1.9891 1.9908 417.7645 418.1905 0.0640 -1.0000 -1.0000 0608941 1580709990.20 151.4328 59.9942 32.0000 1.9889 1.9906 418.0548 418.4805 0.0639 -1.0000 -1.0000 0609003 1580709990.30 151.4328 59.9942 32.0000 1.9888 1.9905 418.0415 418.4672 0.0638 -1.0000 -1.0000 0609238 1580709990.40 151.4328 59.9942 32.0000 1.9898 1.9915 417.8417 418.2665 0.0638 -1.0000 -1.0000 0609300 1580709990.50 151.4328 59.9942 32.0000 1.9897 1.9913 417.9081 418.3333 0.0639 -1.0000 -1.0000 0609363 1580709990.60 151.4328 59.9942 32.0000 1.9893 1.9910 417.8337 418.2599 0.0640 -1.0000 -1.0000 0609441 1580709990.70 151.4650 59.9942 32.0000 1.9891 1.9907 417.8444 418.2697 0.0638 -1.0000 -1.0000 0609503 1580709990.80 151.4662 59.9942 32.0000 1.9886 1.9903 417.8942 418.3193 0.0639 -1.0000 -1.0000 0610003 1580709990.90 151.4662 59.9942 32.0000 1.9896 1.9913 418.0112 418.4374 0.0640 -1.0000 -1.0000 0610066 1580709991.00 151.4662 59.9942 32.0000 1.9891 1.9908 418.0478 418.4734 0.0638 -1.0000 -1.0000 0610128 1580709991.10 151.4662 59.9942 32.0000 1.9894 1.9911 418.0114 418.4365 0.0638 -1.0000 -1.0000 0610191 1580709991.20 151.4662 59.9942 32.0000 1.9898 1.9915 417.8070 418.2326 0.0639 -1.0000 -1.0000 0610269 1580709991.30 151.4656 59.9942 32.0000 1.9893 1.9909 417.9043 418.3294 0.0638 -1.0000 -1.0000 0610472 1580709991.40 151.4656 59.9942 32.0000 1.9886 1.9903 418.0193 418.4446 0.0639 -1.0000 -1.0000 0610535 1580709991.50 151.4656 59.9942 32.0000 1.9887 1.9904 418.0043 418.4301 0.0638 -1.0000 -1.0000 0610597 1580709991.60 151.4656 59.9942 32.0000 1.9885 1.9901 418.0082 418.4331 0.0638 -1.0000 -1.0000 0610660 1580709991.70 151.4656 59.9942 32.0000 1.9891 1.9907 417.8929 418.3183 0.0639 -1.0000 -1.0000 0610738 1580709991.80 151.4608 59.9942 32.0000 1.9896 1.9913 417.8522 418.2777 0.0639 -1.0000 -1.0000 0610800 1580709991.90 151.4335 59.9942 32.0000 1.9890 1.9907 417.7990 418.2247 0.0639 -1.0000 -1.0000 0610972 1580709992.00 151.4335 59.9942 32.0000 1.9898 1.9915 417.8348 418.2608 0.0640 -1.0000 -1.0000 0611035 1580709992.10 151.4335 59.9942 32.0000 1.9885 1.9902 417.9757 418.4021 0.0640 -1.0000 -1.0000 0611097 1580709992.20 151.4335 59.9942 32.0000 1.9891 1.9908 418.0618 418.4877 0.0639 -1.0000 -1.0000 0611160 1580709992.30 151.4335 59.9942 32.0000 1.9889 1.9906 418.0654 418.4913 0.0639 -1.0000 -1.0000 0611238 1580709992.40 151.4534 59.9942 32.0000 1.9888 1.9905 417.9324 418.3580 0.0639 -1.0000 -1.0000 0611472 1580709992.50 151.4534 59.9942 32.0000 1.9893 1.9910 417.7733 418.1985 0.0638 -1.0000 -1.0000 0611535 1580709992.60 151.4534 59.9942 32.0000 1.9899 1.9915 417.7774 418.2023 0.0638 -1.0000 -1.0000 0611613 1580709992.70 151.4534 59.9942 32.0000 1.9888 1.9905 417.8217 418.2474 0.0640 -1.0000 -1.0000 0611675 1580709992.80 151.4534 59.9942 32.0000 1.9882 1.9899 418.0023 418.4279 0.0639 -1.0000 -1.0000 0611738 1580709992.90 151.4534 59.9942 32.0000 1.9887 1.9904 418.0426 418.4682 0.0638 -1.0000 -1.0000 0611816 1580709993.00 151.4718 59.9942 32.0000 1.9890 1.9906 418.0407 418.4653 0.0638 -1.0000 -1.0000 0611879 1580709993.10 151.4718 59.9942 32.0000 1.9885 1.9902 418.0508 418.4771 0.0639 -1.0000 -1.0000 0611941 1580709993.20 151.4718 59.9942 32.0000 1.9897 1.9913 417.8255 418.2509 0.0639 -1.0000 -1.0000 0612019 1580709993.30 151.4718 59.9942 32.0000 1.9898 1.9914 417.7609 418.1867 0.0640 -1.0000 -1.0000 0612082 1580709993.40 151.4718 59.9942 32.0000 1.9893 1.9909 417.8075 418.2331 0.0639 -1.0000 -1.0000 0612253 1580709993.50 151.4806 59.9942 32.0000 1.9893 1.9909 417.8783 418.3040 0.0639 -1.0000 -1.0000 0612316 1580709993.60 151.4812 59.9942 32.0000 1.9892 1.9908 417.9887 418.4153 0.0641 -1.0000 -1.0000 0612394 1580709993.70 151.4812 59.9942 32.0000 1.9894 1.9911 417.8612 418.2880 0.0642 -1.0000 -1.0000 0612456 1580709993.80 151.4812 59.9942 32.0000 1.9897 1.9914 417.7587 418.1883 0.0645 -1.0000 -1.0000 0612519 1580709993.90 151.4812 59.9942 32.0000 1.9893 1.9910 417.8457 418.2755 0.0646 -1.0000 -1.0000 0612753 1580709994.00 151.4812 59.9942 32.0000 1.9888 1.9905 417.9261 418.3528 0.0640 -1.0000 -1.0000 0612831 1580709994.10 151.4253 59.9942 32.0000 1.9886 1.9903 418.0146 418.4406 0.0640 -1.0000 -1.0000 0612894 1580709994.20 151.4253 59.9942 32.0000 1.9884 1.9901 418.0966 418.5223 0.0639 -1.0000 -1.0000 0612956 1580709994.30 151.4253 59.9942 32.0000 1.9883 1.9899 417.9493 418.3752 0.0639 -1.0000 -1.0000 0613019 1580709994.40 151.4253 59.9942 32.0000 1.9889 1.9905 417.8730 418.2990 0.0640 -1.0000 -1.0000 0613550 1580709994.50 151.4253 59.9942 32.0000 1.9904 1.9920 417.8400 418.2658 0.0639 -1.0000 -1.0000 0613613 1580709994.60 151.4752 59.9940 32.0000 1.9895 1.9911 417.8209 418.2464 0.0639 -1.0000 -1.0000 0613691 1580709994.70 151.4757 59.9939 32.0000 1.9887 1.9904 418.0307 418.4569 0.0640 -1.0000 -1.0000 0613753 1580709994.80 151.4757 59.9939 32.0000 1.9883 1.9900 418.0905 418.5170 0.0640 -1.0000 -1.0000 0613816 1580709994.90 151.4757 59.9939 32.0000 1.9898 1.9915 418.0202 418.4464 0.0640 -1.0000 -1.0000 0613879 1580709995.00 151.4757 59.9939 32.0000 1.9898 1.9915 417.9125 418.3383 0.0639 -1.0000 -1.0000 0613941 1580709995.10 151.4765 59.9939 32.0000 1.9902 1.9919 417.7849 418.2088 0.0637 -1.0000 -1.0000 0614003 1580709995.20 151.4775 59.9939 32.0000 1.9890 1.9907 417.8270 418.2526 0.0639 -1.0000 -1.0000 0614207 1580709995.30 151.4775 59.9939 32.0000 1.9890 1.9906 417.8776 418.3029 0.0638 -1.0000 -1.0000 0614300 1580709995.40 151.4775 59.9939 32.0000 1.9881 1.9898 418.0967 418.5226 0.0639 -1.0000 -1.0000 0614363 1580709995.50 151.4775 59.9939 32.0000 1.9888 1.9905 418.0836 418.5100 0.0640 -1.0000 -1.0000 0614425 1580709995.60 151.4775 59.9939 32.0000 1.9898 1.9915 417.9079 418.3329 0.0637 -1.0000 -1.0000 0614488 1580709995.70 151.5290 59.9939 32.0000 1.9896 1.9913 417.8478 418.2742 0.0640 -1.0000 -1.0000 0614566 1580709995.80 151.5290 59.9939 32.0000 1.9884 1.9901 417.8963 418.3226 0.0640 -1.0000 -1.0000 0614628 1580709995.90 151.5290 59.9939 32.0000 1.9889 1.9906 417.9300 418.3561 0.0639 -1.0000 -1.0000 0614691 1580709996.00 151.5290 59.9939 32.0000 1.9891 1.9907 417.9676 418.3935 0.0639 -1.0000 -1.0000 0615113 1580709996.10 151.5290 59.9939 32.0000 1.9890 1.9907 418.0600 418.4861 0.0639 -1.0000 -1.0000 0615175 1580709996.20 151.5249 59.9939 32.0000 1.9887 1.9903 418.0035 418.4294 0.0639 -1.0000 -1.0000 0615238 1580709996.30 151.4960 59.9939 32.0000 1.9894 1.9911 417.8853 418.3107 0.0638 -1.0000 -1.0000 0615316 1580709996.40 151.4960 59.9939 32.0000 1.9896 1.9912 417.7614 418.1861 0.0638 -1.0000 -1.0000 0615379 1580709996.50 151.4960 59.9939 32.0000 1.9899 1.9916 417.8316 418.2566 0.0638 -1.0000 -1.0000 0615441 1580709996.60 151.4960 59.9939 32.0000 1.9902 1.9918 417.9441 418.3702 0.0639 -1.0000 -1.0000 0615519 1580709996.70 151.4960 59.9939 32.0000 1.9891 1.9908 418.0375 418.4635 0.0640 -1.0000 -1.0000 0615582 1580709996.80 151.4906 59.9939 32.0000 1.9889 1.9906 418.0558 418.4822 0.0640 -1.0000 -1.0000 0615644 1580709996.90 151.4906 59.9939 32.0000 1.9899 1.9916 417.8440 418.2697 0.0639 -1.0000 -1.0000 0615722 1580709997.00 151.4906 59.9939 32.0000 1.9907 1.9924 417.8944 418.3204 0.0639 -1.0000 -1.0000 0615785 1580709997.10 151.4906 59.9939 32.0000 1.9892 1.9909 417.9173 418.3432 0.0639 -1.0000 -1.0000 0615847 1580709997.20 151.4906 59.9939 32.0000 1.9887 1.9903 417.9845 418.4111 0.0640 -1.0000 -1.0000 0615910 1580709997.30 151.5176 59.9939 32.0000 1.9890 1.9907 417.9742 418.3997 0.0638 -1.0000 -1.0000 0615972 1580709997.40 151.5311 59.9939 32.0000 1.9896 1.9913 417.8183 418.2446 0.0641 -1.0000 -1.0000 0616035 1580709997.50 151.5311 59.9939 32.0000 1.9902 1.9919 417.7974 418.2234 0.0639 -1.0000 -1.0000 0616535 1580709997.60 151.5311 59.9939 32.0000 1.9905 1.9922 417.9368 418.3625 0.0639 -1.0000 -1.0000 0616597 1580709997.70 151.5311 59.9939 32.0000 1.9893 1.9909 418.0299 418.4560 0.0639 -1.0000 -1.0000 0616660 1580709997.80 151.5311 59.9939 32.0000 1.9892 1.9909 418.1071 418.5331 0.0639 -1.0000 -1.0000 0616738 1580709997.90 151.5471 59.9939 32.0000 1.9885 1.9902 418.0634 418.4895 0.0640 -1.0000 -1.0000 0616816 1580709998.00 151.5471 59.9939 32.0000 1.9889 1.9906 417.8242 418.2511 0.0641 -1.0000 -1.0000 0616878 1580709998.10 151.5471 59.9939 32.0000 1.9896 1.9913 417.8180 418.2443 0.0640 -1.0000 -1.0000 0616956 1580709998.20 151.5471 59.9939 32.0000 1.9894 1.9911 417.8347 418.2599 0.0638 -1.0000 -1.0000 0617019 1580709998.30 151.5471 59.9939 32.0000 1.9892 1.9909 417.8558 418.2808 0.0639 -1.0000 -1.0000 0617097 1580709998.40 151.5471 59.9939 32.0000 1.9887 1.9904 417.9647 418.3922 0.0641 -1.0000 -1.0000 0617160 1580709998.50 151.5471 59.9939 32.0000 1.9893 1.9910 418.0080 418.4341 0.0639 -1.0000 -1.0000 0617222 1580709998.60 151.5471 59.9939 32.0000 1.9898 1.9915 417.9235 418.3495 0.0640 -1.0000 -1.0000 0617582 1580709998.70 151.5471 59.9939 32.0000 1.9893 1.9910 417.9006 418.3262 0.0640 -1.0000 -1.0000 0617644 1580709998.80 151.5471 59.9939 32.0000 1.9900 1.9916 417.7433 418.1699 0.0640 -1.0000 -1.0000 0617707 1580709998.90 151.5293 59.9939 32.0000 1.9897 1.9914 417.7327 418.1593 0.0641 -1.0000 -1.0000 0617785 1580709999.00 151.4986 59.9939 32.0000 1.9893 1.9910 417.7599 418.1856 0.0639 -1.0000 -1.0000 0617847 1580709999.10 151.4986 59.9939 32.0000 1.9893 1.9910 417.9345 418.3603 0.0640 -1.0000 -1.0000 0618128 1580709999.20 151.4986 59.9939 32.0000 1.9895 1.9912 418.0168 418.4423 0.0638 -1.0000 -1.0000 0618207 1580709999.30 151.4986 59.9939 32.0000 1.9895 1.9912 417.8409 418.2673 0.0640 -1.0000 -1.0000 0618269 1580709999.40 151.4986 59.9939 32.0000 1.9893 1.9910 417.7726 418.1990 0.0641 -1.0000 -1.0000 0618331 1580709999.50 151.4340 59.9939 32.0000 1.9891 1.9908 417.8595 418.2858 0.0640 -1.0000 -1.0000 0618410 1580709999.60 151.4340 59.9939 32.0000 1.9892 1.9909 417.8949 418.3219 0.0640 -1.0000 -1.0000 0618472 1580709999.70 151.4340 59.9939 32.0000 1.9891 1.9907 417.8733 418.2989 0.0639 -1.0000 -1.0000 0618535 1580709999.80 151.4340 59.9939 32.0000 1.9893 1.9909 417.9479 418.3731 0.0639 -1.0000 -1.0000 0618597 1580709999.90 151.4340 59.9939 32.0000 1.9890 1.9907 417.9905 418.4163 0.0639 -1.0000 -1.0000 0618660 1580710000.00 151.4514 59.9934 32.0000 1.9886 1.9902 417.9647 418.3910 0.0640 -1.0000 -1.0000 0618738 1580710000.10 151.4589 59.9931 32.0000 1.9896 1.9913 417.9102 418.3364 0.0640 -1.0000 -1.0000 0618800 1580710000.20 151.4589 59.9931 32.0000 1.9890 1.9907 417.8824 418.3081 0.0639 -1.0000 -1.0000 0618863 1580710000.30 151.4589 59.9931 32.0000 1.9896 1.9912 417.8498 418.2749 0.0638 -1.0000 -1.0000 0618941 1580710000.40 151.4589 59.9931 32.0000 1.9893 1.9909 417.8000 418.2254 0.0639 -1.0000 -1.0000 0619003 1580710000.50 151.4589 59.9931 32.0000 1.9890 1.9907 417.9748 418.4011 0.0639 -1.0000 -1.0000 0619066 1580710000.60 151.4589 59.9931 32.0000 1.9888 1.9905 417.9945 418.4203 0.0639 -1.0000 -1.0000 0619253 1580710000.70 151.4648 59.9931 32.0000 1.9892 1.9909 417.9715 418.3975 0.0640 -1.0000 -1.0000 0619316 1580710000.80 151.4809 59.9931 32.0000 1.9894 1.9911 417.8513 418.2772 0.0639 -1.0000 -1.0000 0619379 1580710000.90 151.4809 59.9931 32.0000 1.9890 1.9907 417.8554 418.2811 0.0640 -1.0000 -1.0000 0619441 1580710001.00 151.4809 59.9931 32.0000 1.9886 1.9903 417.9303 418.3569 0.0640 -1.0000 -1.0000 0619519 1580710001.10 151.4809 59.9931 32.0000 1.9888 1.9905 417.9098 418.3362 0.0640 -1.0000 -1.0000 0619988 1580710001.20 151.4809 59.9931 32.0000 1.9890 1.9907 418.0676 418.4932 0.0638 -1.0000 -1.0000 0620066 1580710001.30 151.4801 59.9931 32.0000 1.9890 1.9907 418.0308 418.4558 0.0638 -1.0000 -1.0000 0620128 1580710001.40 151.4799 59.9931 32.0000 1.9895 1.9912 417.8281 418.2538 0.0639 -1.0000 -1.0000 0620191 1580710001.50 151.4799 59.9931 32.0000 1.9898 1.9914 417.8011 418.2270 0.0640 -1.0000 -1.0000 0620269 1580710001.60 151.4799 59.9931 32.0000 1.9889 1.9906 417.9564 418.3841 0.0641 -1.0000 -1.0000 0620550 1580710001.70 151.4799 59.9931 32.0000 1.9884 1.9900 418.0232 418.4490 0.0640 -1.0000 -1.0000 0620613 1580710001.80 151.4799 59.9931 32.0000 1.9887 1.9904 418.0549 418.4809 0.0639 -1.0000 -1.0000 0620675 1580710001.90 151.4799 59.9931 32.0000 1.9889 1.9906 418.0187 418.4441 0.0639 -1.0000 -1.0000 0620738 1580710002.00 151.4799 59.9931 32.0000 1.9892 1.9908 417.9190 418.3453 0.0639 -1.0000 -1.0000 0620816 1580710002.10 151.4799 59.9931 32.0000 1.9902 1.9918 417.8921 418.3184 0.0640 -1.0000 -1.0000 0621003 1580710002.20 151.4799 59.9931 32.0000 1.9900 1.9916 417.8116 418.2377 0.0640 -1.0000 -1.0000 0621066 1580710002.30 151.4799 59.9931 32.0000 1.9896 1.9912 417.8138 418.2400 0.0640 -1.0000 -1.0000 0621144 1580710002.40 151.4799 59.9931 32.0000 1.9894 1.9910 417.9099 418.3350 0.0639 -1.0000 -1.0000 0621206 1580710002.50 151.4915 59.9931 32.0000 1.9887 1.9904 418.0950 418.5218 0.0640 -1.0000 -1.0000 0621269 1580710002.60 151.4915 59.9931 32.0000 1.9899 1.9916 418.0106 418.4367 0.0640 -1.0000 -1.0000 0621331 1580710002.70 151.5804 59.9931 32.0000 1.9901 1.9917 417.8615 418.2881 0.0640 -1.0000 -1.0000 0621519 1580710002.80 151.5804 59.9931 32.0000 1.9897 1.9913 417.8172 418.2429 0.0639 -1.0000 -1.0000 0621581 1580710002.90 151.5804 59.9931 32.0000 1.9889 1.9906 417.9477 418.3732 0.0638 -1.0000 -1.0000 0621644 1580710003.00 151.4936 59.9931 32.0000 1.9889 1.9906 418.0042 418.4306 0.0641 -1.0000 -1.0000 0621707 1580710003.10 151.4936 59.9931 32.0000 1.9894 1.9910 418.0907 418.5182 0.0641 -1.0000 -1.0000 0621785 1580710003.20 151.4936 59.9931 32.0000 1.9889 1.9905 418.0698 418.4966 0.0640 -1.0000 -1.0000 0622003 1580710003.30 151.4936 59.9931 32.0000 1.9898 1.9915 417.8773 418.3042 0.0641 -1.0000 -1.0000 0622082 1580710003.40 151.4936 59.9931 32.0000 1.9899 1.9915 417.7634 418.1893 0.0640 -1.0000 -1.0000 0622144 1580710003.50 151.4947 59.9931 32.0000 1.9898 1.9915 417.9159 418.3426 0.0640 -1.0000 -1.0000 0622222 1580710003.60 151.5054 59.9931 32.0000 1.9890 1.9907 417.9909 418.4161 0.0637 -1.0000 -1.0000 0622285 1580710003.70 151.5054 59.9931 32.0000 1.9892 1.9909 417.9909 418.4177 0.0640 -1.0000 -1.0000 0622566 1580710003.80 151.5054 59.9931 32.0000 1.9890 1.9907 417.9057 418.3318 0.0640 -1.0000 -1.0000 0622628 1580710003.90 151.5054 59.9931 32.0000 1.9898 1.9914 417.7787 418.2051 0.0640 -1.0000 -1.0000 0622691 1580710004.00 151.5054 59.9931 32.0000 1.9895 1.9911 417.8159 418.2416 0.0639 -1.0000 -1.0000 0622769 1580710004.10 151.4989 59.9931 32.0000 1.9890 1.9907 417.8545 418.2805 0.0639 -1.0000 -1.0000 0622847 1580710004.20 151.4989 59.9931 32.0000 1.9892 1.9909 417.9950 418.4219 0.0641 -1.0000 -1.0000 0623222 1580710004.30 151.4989 59.9931 32.0000 1.9895 1.9912 418.0421 418.4692 0.0641 -1.0000 -1.0000 0623300 1580710004.40 151.4989 59.9931 32.0000 1.9886 1.9902 418.0562 418.4827 0.0639 -1.0000 -1.0000 0623363 1580710004.50 151.4989 59.9931 32.0000 1.9889 1.9905 417.9977 418.4239 0.0640 -1.0000 -1.0000 0623425 1580710004.60 151.4989 59.9931 32.0000 1.9896 1.9912 417.8982 418.3244 0.0640 -1.0000 -1.0000 0623503 1580710004.70 151.4989 59.9931 32.0000 1.9897 1.9914 417.9049 418.3314 0.0640 -1.0000 -1.0000 0623738 1580710004.80 151.4989 59.9931 32.0000 1.9894 1.9911 417.9402 418.3662 0.0640 -1.0000 -1.0000 0623800 1580710004.90 151.4989 59.9931 32.0000 1.9889 1.9905 418.0415 418.4681 0.0640 -1.0000 -1.0000 0623879 1580710005.00 151.4989 59.9931 32.0000 1.9888 1.9905 418.0417 418.4678 0.0640 -1.0000 -1.0000 0623941 1580710005.10 151.4989 59.9931 32.0000 1.9897 1.9914 417.9529 418.3793 0.0640 -1.0000 -1.0000 0624003 1580710005.20 151.5061 59.9932 32.0000 1.9898 1.9915 417.8663 418.2919 0.0639 -1.0000 -1.0000 0624082 1580710005.30 151.5182 59.9933 32.0000 1.9907 1.9924 417.8385 418.2654 0.0642 -1.0000 -1.0000 0624191 1580710005.40 151.5014 59.9933 32.0000 1.9897 1.9914 417.8892 418.3157 0.0640 -1.0000 -1.0000 0624253 1580710005.50 151.4996 59.9933 32.0000 1.9894 1.9911 417.9212 418.3468 0.0639 -1.0000 -1.0000 0624331 1580710005.60 151.4996 59.9933 32.0000 1.9886 1.9903 418.0381 418.4646 0.0641 -1.0000 -1.0000 0624394 1580710005.70 151.4996 59.9933 32.0000 1.9890 1.9907 418.0931 418.5200 0.0640 -1.0000 -1.0000 0624456 1580710005.80 151.5134 59.9933 32.0000 1.9895 1.9912 418.0113 418.4378 0.0641 -1.0000 -1.0000 0624519 1580710005.90 151.5134 59.9933 32.0000 1.9899 1.9916 417.8065 418.2333 0.0641 -1.0000 -1.0000 0624581 1580710006.00 151.5134 59.9933 32.0000 1.9896 1.9912 417.8748 418.3009 0.0639 -1.0000 -1.0000 0624660 1580710006.10 151.5134 59.9933 32.0000 1.9891 1.9908 417.9491 418.3748 0.0639 -1.0000 -1.0000 0624722 1580710006.20 151.5134 59.9933 32.0000 1.9885 1.9902 418.0303 418.4567 0.0640 -1.0000 -1.0000 0624785 1580710006.30 151.5134 59.9933 32.0000 1.9891 1.9908 417.9646 418.3902 0.0639 -1.0000 -1.0000 0624863 1580710006.40 151.5177 59.9933 32.0000 1.9889 1.9906 417.9724 418.3996 0.0641 -1.0000 -1.0000 0624925 1580710006.50 151.5177 59.9933 32.0000 1.9891 1.9907 417.9366 418.3631 0.0640 -1.0000 -1.0000 0624988 1580710006.60 151.5177 59.9933 32.0000 1.9900 1.9916 417.9118 418.3377 0.0640 -1.0000 -1.0000 0625066 1580710006.70 151.5177 59.9933 32.0000 1.9891 1.9907 417.8212 418.2480 0.0640 -1.0000 -1.0000 0625128 1580710006.80 151.5177 59.9933 32.0000 1.9893 1.9909 417.8812 418.3069 0.0639 -1.0000 -1.0000 0625816 1580710006.90 151.5375 59.9933 32.0000 1.9890 1.9907 418.0144 418.4410 0.0641 -1.0000 -1.0000 0625894 1580710007.00 151.6408 59.9933 32.0000 1.9896 1.9912 417.9551 418.3823 0.0641 -1.0000 -1.0000 0625957 1580710007.10 151.6408 59.9933 32.0000 1.9907 1.9923 417.8535 418.2799 0.0641 -1.0000 -1.0000 0626019 1580710007.20 151.6408 59.9933 32.0000 1.9905 1.9922 417.8052 418.2317 0.0640 -1.0000 -1.0000 0626097 1580710007.30 151.6408 59.9933 32.0000 1.9899 1.9916 417.8753 418.3005 0.0639 -1.0000 -1.0000 0626269 1580710007.40 151.6408 59.9933 32.0000 1.9901 1.9917 418.0619 418.4884 0.0640 -1.0000 -1.0000 0626331 1580710007.50 151.7016 59.9933 32.0000 1.9896 1.9913 418.0928 418.5195 0.0640 -1.0000 -1.0000 0626410 1580710007.60 151.7016 59.9933 32.0000 1.9888 1.9905 418.0611 418.4875 0.0640 -1.0000 -1.0000 0626472 1580710007.70 151.7016 59.9933 32.0000 1.9906 1.9923 417.9064 418.3331 0.0640 -1.0000 -1.0000 0626550 1580710007.80 151.7016 59.9933 32.0000 1.9905 1.9922 417.8511 418.2764 0.0638 -1.0000 -1.0000 0626769 1580710007.90 151.7016 59.9933 32.0000 1.9906 1.9923 417.8077 418.2341 0.0641 -1.0000 -1.0000 0626831 1580710008.00 151.6607 59.9933 32.0000 1.9904 1.9920 417.8416 418.2685 0.0641 -1.0000 -1.0000 0626910 1580710008.10 151.6607 59.9933 32.0000 1.9903 1.9919 417.9989 418.4257 0.0641 -1.0000 -1.0000 0626972 1580710008.20 151.6607 59.9933 32.0000 1.9902 1.9919 417.9452 418.3714 0.0640 -1.0000 -1.0000 0627035 1580710008.30 151.6607 59.9933 32.0000 1.9906 1.9923 417.9294 418.3553 0.0639 -1.0000 -1.0000 0627519 1580710008.40 151.6607 59.9933 32.0000 1.9901 1.9918 417.7909 418.2164 0.0639 -1.0000 -1.0000 0627597 1580710008.50 151.6607 59.9933 32.0000 1.9898 1.9915 417.7621 418.1881 0.0640 -1.0000 -1.0000 0627660 1580710008.60 151.6178 59.9933 32.0000 1.9889 1.9906 417.9455 418.3723 0.0641 -1.0000 -1.0000 0627722 1580710008.70 151.6178 59.9933 32.0000 1.9885 1.9902 418.0144 418.4411 0.0640 -1.0000 -1.0000 0627785 1580710008.80 151.6178 59.9933 32.0000 1.9889 1.9906 417.9894 418.4149 0.0640 -1.0000 -1.0000 0627863 1580710008.90 151.6178 59.9933 32.0000 1.9899 1.9916 417.8687 418.2957 0.0641 -1.0000 -1.0000 0627988 1580710009.00 151.6178 59.9933 32.0000 1.9900 1.9917 417.8756 418.3013 0.0639 -1.0000 -1.0000 0628050 1580710009.10 151.5856 59.9933 32.0000 1.9893 1.9910 417.7816 418.2087 0.0641 -1.0000 -1.0000 0628113 1580710009.20 151.5373 59.9933 32.0000 1.9887 1.9903 417.9427 418.3689 0.0640 -1.0000 -1.0000 0628191 1580710009.30 151.5373 59.9933 32.0000 1.9885 1.9902 417.9784 418.4043 0.0639 -1.0000 -1.0000 0628253 1580710009.40 151.5373 59.9933 32.0000 1.9892 1.9909 417.9458 418.3716 0.0639 -1.0000 -1.0000 0628316 1580710009.50 151.5373 59.9933 32.0000 1.9896 1.9913 417.7916 418.2168 0.0638 -1.0000 -1.0000 0628394 1580710009.60 151.5373 59.9933 32.0000 1.9890 1.9907 417.7097 418.1347 0.0639 -1.0000 -1.0000 0628456 1580710009.70 151.5503 59.9935 32.0000 1.9884 1.9900 417.8934 418.3197 0.0640 -1.0000 -1.0000 0628535 1580710009.80 151.5503 59.9935 32.0000 1.9877 1.9894 417.8967 418.3223 0.0639 -1.0000 -1.0000 0628597 1580710009.90 151.5503 59.9935 32.0000 1.9885 1.9902 417.9665 418.3929 0.0640 -1.0000 -1.0000 0628660 1580710010.00 151.5503 59.9935 32.0000 1.9888 1.9904 417.9080 418.3338 0.0639 -1.0000 -1.0000 0628722 1580710010.10 151.5503 59.9935 32.0000 1.9895 1.9912 417.8069 418.2326 0.0639 -1.0000 -1.0000 0628785 1580710010.20 151.5503 59.9935 32.0000 1.9889 1.9906 417.7321 418.1586 0.0640 -1.0000 -1.0000 0628847 1580710010.30 151.5472 59.9935 32.0000 1.9897 1.9913 417.8022 418.2278 0.0639 -1.0000 -1.0000 0628925 1580710010.40 151.5096 59.9935 32.0000 1.9889 1.9906 417.9253 418.3520 0.0641 -1.0000 -1.0000 0629003 1580710010.50 151.5096 59.9935 32.0000 1.9881 1.9897 418.0050 418.4317 0.0640 -1.0000 -1.0000 0629066 1580710010.60 151.5096 59.9935 32.0000 1.9872 1.9888 417.9611 418.3875 0.0640 -1.0000 -1.0000 0629128 1580710010.70 151.5096 59.9935 32.0000 1.9886 1.9903 417.9039 418.3297 0.0639 -1.0000 -1.0000 0629191 1580710010.80 151.5096 59.9935 32.0000 1.9890 1.9907 417.8292 418.2555 0.0641 -1.0000 -1.0000 0629253 1580710010.90 151.5008 59.9935 32.0000 1.9887 1.9904 417.8483 418.2751 0.0640 -1.0000 -1.0000 0630253 1580710011.00 151.5008 59.9935 32.0000 1.9887 1.9903 417.7671 418.1935 0.0641 -1.0000 -1.0000 0630316 1580710011.10 151.5008 59.9935 32.0000 1.9882 1.9898 417.8941 418.3203 0.0640 -1.0000 -1.0000 0630378 1580710011.20 151.5008 59.9935 32.0000 1.9881 1.9898 417.9755 418.4020 0.0641 -1.0000 -1.0000 0630456 1580710011.30 151.5008 59.9935 32.0000 1.9878 1.9895 417.9117 418.3384 0.0640 -1.0000 -1.0000 0630519 1580710011.40 151.4826 59.9935 32.0000 1.9889 1.9906 417.9208 418.3473 0.0640 -1.0000 -1.0000 0630581 1580710011.50 151.4549 59.9935 32.0000 1.9888 1.9905 417.7380 418.1643 0.0640 -1.0000 -1.0000 0630644 1580710011.60 151.4549 59.9935 32.0000 1.9887 1.9904 417.7882 418.2146 0.0641 -1.0000 -1.0000 0630706 1580710011.70 151.4549 59.9935 32.0000 1.9883 1.9900 417.8737 418.2994 0.0639 -1.0000 -1.0000 0630785 1580710011.80 151.4549 59.9935 32.0000 1.9879 1.9895 417.9789 418.4045 0.0639 -1.0000 -1.0000 0630847 1580710011.90 151.4549 59.9935 32.0000 1.9879 1.9896 417.8830 418.3088 0.0640 -1.0000 -1.0000 0630910 1580710012.00 151.4549 59.9935 32.0000 1.9890 1.9907 417.8574 418.2842 0.0641 -1.0000 -1.0000 0631019 1580710012.10 151.4549 59.9935 32.0000 1.9888 1.9904 417.7587 418.1855 0.0641 -1.0000 -1.0000 0631081 1580710012.20 151.4549 59.9935 32.0000 1.9890 1.9907 417.7287 418.1553 0.0641 -1.0000 -1.0000 0631144 1580710012.30 151.4549 59.9935 32.0000 1.9886 1.9903 417.8369 418.2629 0.0640 -1.0000 -1.0000 0631206 1580710012.40 151.4549 59.9935 32.0000 1.9887 1.9903 417.7682 418.1946 0.0641 -1.0000 -1.0000 0631269 1580710012.50 151.4549 59.9935 32.0000 1.9886 1.9902 417.9678 418.3952 0.0642 -1.0000 -1.0000 0631331 1580710012.60 151.5039 59.9935 32.0000 1.9880 1.9897 417.8685 418.2948 0.0640 -1.0000 -1.0000 0631410 1580710012.70 151.5039 59.9935 32.0000 1.9890 1.9906 417.8243 418.2508 0.0640 -1.0000 -1.0000 0631472 1580710012.80 151.5039 59.9935 32.0000 1.9891 1.9908 417.7550 418.1821 0.0642 -1.0000 -1.0000 0631535 1580710012.90 151.5039 59.9935 32.0000 1.9883 1.9900 417.7349 418.1611 0.0640 -1.0000 -1.0000 0631613 1580710013.00 151.5039 59.9935 32.0000 1.9886 1.9903 417.9214 418.3480 0.0640 -1.0000 -1.0000 0632035 1580710013.10 151.5358 59.9935 32.0000 1.9881 1.9898 418.0325 418.4592 0.0641 -1.0000 -1.0000 0632097 1580710013.20 151.5364 59.9935 32.0000 1.9881 1.9898 417.9682 418.3942 0.0639 -1.0000 -1.0000 0632175 1580710013.30 151.5364 59.9935 32.0000 1.9889 1.9906 417.8572 418.2824 0.0639 -1.0000 -1.0000 0632238 1580710013.40 151.5364 59.9935 32.0000 1.9889 1.9905 417.8055 418.2321 0.0641 -1.0000 -1.0000 0632300 1580710013.50 151.5364 59.9935 32.0000 1.9892 1.9908 417.8722 418.2987 0.0640 -1.0000 -1.0000 0632378 1580710013.60 151.5364 59.9935 32.0000 1.9876 1.9893 417.8646 418.2901 0.0639 -1.0000 -1.0000 0632441 1580710013.70 151.5270 59.9935 32.0000 1.9882 1.9899 417.8583 418.2845 0.0641 -1.0000 -1.0000 0632519 1580710013.80 151.5270 59.9935 32.0000 1.9884 1.9900 417.8054 418.2309 0.0639 -1.0000 -1.0000 0632581 1580710013.90 151.5270 59.9935 32.0000 1.9896 1.9912 417.7485 418.1749 0.0640 -1.0000 -1.0000 0632644 1580710014.00 151.5270 59.9935 32.0000 1.9891 1.9907 417.7952 418.2210 0.0639 -1.0000 -1.0000 0632847 1580710014.10 151.5270 59.9935 32.0000 1.9886 1.9903 417.8701 418.2972 0.0641 -1.0000 -1.0000 0632910 1580710014.20 151.5270 59.9935 32.0000 1.9882 1.9899 417.8550 418.2809 0.0639 -1.0000 -1.0000 0632972 1580710014.30 151.4538 59.9935 32.0000 1.9882 1.9898 417.9334 418.3591 0.0639 -1.0000 -1.0000 0633050 1580710014.40 151.4538 59.9935 32.0000 1.9881 1.9898 417.9472 418.3732 0.0640 -1.0000 -1.0000 0633113 1580710014.50 151.4538 59.9935 32.0000 1.9881 1.9898 417.7469 418.1731 0.0639 -1.0000 -1.0000 0633300 1580710014.60 151.4538 59.9935 32.0000 1.9887 1.9903 417.6776 418.1029 0.0639 -1.0000 -1.0000 0633379 1580710014.70 151.4538 59.9935 32.0000 1.9886 1.9903 417.7166 418.1421 0.0640 -1.0000 -1.0000 0633441 1580710014.80 151.4715 59.9939 32.0000 1.9890 1.9907 417.8709 418.2977 0.0641 -1.0000 -1.0000 0633519 1580710014.90 151.5071 59.9947 32.0000 1.9879 1.9896 417.9037 418.3307 0.0641 -1.0000 -1.0000 0633581 1580710015.00 151.5071 59.9947 32.0000 1.9881 1.9898 418.0389 418.4648 0.0639 -1.0000 -1.0000 0633644 1580710015.10 151.5071 59.9947 32.0000 1.9889 1.9906 417.8785 418.3045 0.0640 -1.0000 -1.0000 0633800 1580710015.20 151.5071 59.9947 32.0000 1.9894 1.9911 417.7530 418.1788 0.0639 -1.0000 -1.0000 0633878 1580710015.30 151.5071 59.9947 32.0000 1.9892 1.9909 417.7189 418.1440 0.0639 -1.0000 -1.0000 0633925 1580710015.40 151.4768 59.9947 32.0000 1.9883 1.9900 417.8890 418.3150 0.0640 -1.0000 -1.0000 0633988 1580710015.50 151.4768 59.9947 32.0000 1.9884 1.9901 417.9445 418.3706 0.0640 -1.0000 -1.0000 0634066 1580710015.60 151.4768 59.9947 32.0000 1.9888 1.9905 417.9278 418.3538 0.0639 -1.0000 -1.0000 0634550 1580710015.70 151.4768 59.9947 32.0000 1.9879 1.9896 417.8846 418.3103 0.0640 -1.0000 -1.0000 0634628 1580710015.80 151.4768 59.9947 32.0000 1.9880 1.9896 417.9438 418.3708 0.0641 -1.0000 -1.0000 0634691 1580710015.90 151.4772 59.9947 32.0000 1.9890 1.9906 417.8639 418.2898 0.0640 -1.0000 -1.0000 0634753 1580710016.00 151.4780 59.9947 32.0000 1.9882 1.9899 417.8661 418.2924 0.0640 -1.0000 -1.0000 0634831 1580710016.10 151.4780 59.9947 32.0000 1.9883 1.9900 417.8531 418.2807 0.0642 -1.0000 -1.0000 0635128 1580710016.20 151.4780 59.9947 32.0000 1.9876 1.9893 417.9785 418.4051 0.0641 -1.0000 -1.0000 0635191 1580710016.30 151.4780 59.9947 32.0000 1.9882 1.9899 417.9162 418.3430 0.0640 -1.0000 -1.0000 0635269 1580710016.40 151.4780 59.9947 32.0000 1.9892 1.9909 417.8748 418.3017 0.0641 -1.0000 -1.0000 0635331 1580710016.50 151.4780 59.9947 32.0000 1.9896 1.9913 417.8798 418.3063 0.0640 -1.0000 -1.0000 0635394 1580710016.60 151.4780 59.9947 32.0000 1.9889 1.9906 417.7406 418.1667 0.0640 -1.0000 -1.0000 0635503 1580710016.70 151.4780 59.9947 32.0000 1.9892 1.9909 417.8361 418.2627 0.0640 -1.0000 -1.0000 0635566 1580710016.80 151.4780 59.9947 32.0000 1.9886 1.9903 417.9144 418.3405 0.0641 -1.0000 -1.0000 0635628 1580710016.90 151.4780 59.9947 32.0000 1.9881 1.9898 417.9282 418.3549 0.0640 -1.0000 -1.0000 0635707 1580710017.00 151.5051 59.9947 32.0000 1.9885 1.9901 417.9998 418.4261 0.0639 -1.0000 -1.0000 0635769 1580710017.10 151.4874 59.9947 32.0000 1.9883 1.9900 417.8168 418.2420 0.0639 -1.0000 -1.0000 0636003 1580710017.20 151.4820 59.9947 32.0000 1.9887 1.9903 417.7336 418.1594 0.0640 -1.0000 -1.0000 0636066 1580710017.30 151.4820 59.9947 32.0000 1.9889 1.9906 417.7839 418.2090 0.0639 -1.0000 -1.0000 0636128 1580710017.40 151.4820 59.9947 32.0000 1.9896 1.9912 417.8953 418.3217 0.0640 -1.0000 -1.0000 0636207 1580710017.50 151.4820 59.9947 32.0000 1.9882 1.9898 417.9618 418.3883 0.0640 -1.0000 -1.0000 0636285 1580710017.60 151.4796 59.9947 32.0000 1.9882 1.9898 418.0577 418.4837 0.0640 -1.0000 -1.0000 0636347 1580710017.70 151.4613 59.9947 32.0000 1.9883 1.9900 417.9721 418.3984 0.0640 -1.0000 -1.0000 0636519 1580710017.80 151.4613 59.9947 32.0000 1.9885 1.9902 417.8239 418.2514 0.0642 -1.0000 -1.0000 0636581 1580710017.90 151.4613 59.9947 32.0000 1.9883 1.9899 417.7580 418.1829 0.0639 -1.0000 -1.0000 0636644 1580710018.00 151.4613 59.9947 32.0000 1.9897 1.9914 417.7834 418.2089 0.0639 -1.0000 -1.0000 0636722 1580710018.10 151.4613 59.9947 32.0000 1.9890 1.9906 417.7824 418.2092 0.0641 -1.0000 -1.0000 0636800 1580710018.20 151.4613 59.9947 32.0000 1.9881 1.9897 417.9789 418.4049 0.0639 -1.0000 -1.0000 0637035 1580710018.30 151.4777 59.9947 32.0000 1.9875 1.9892 417.9867 418.4127 0.0640 -1.0000 -1.0000 0637113 1580710018.40 151.4777 59.9947 32.0000 1.9885 1.9902 417.9550 418.3812 0.0640 -1.0000 -1.0000 0637175 1580710018.50 151.4777 59.9947 32.0000 1.9886 1.9902 417.8070 418.2333 0.0640 -1.0000 -1.0000 0637238 1580710018.60 151.4777 59.9947 32.0000 1.9894 1.9910 417.7025 418.1271 0.0637 -1.0000 -1.0000 0637316 1580710018.70 151.4777 59.9947 32.0000 1.9894 1.9910 417.8191 418.2462 0.0641 -1.0000 -1.0000 0637379 1580710018.80 151.4777 59.9947 32.0000 1.9883 1.9899 417.8365 418.2621 0.0639 -1.0000 -1.0000 0637441 1580710018.90 151.5351 59.9947 32.0000 1.9886 1.9903 418.0022 418.4290 0.0641 -1.0000 -1.0000 0637519 1580710019.00 151.5351 59.9947 32.0000 1.9884 1.9901 417.9380 418.3642 0.0640 -1.0000 -1.0000 0637582 1580710019.10 151.5351 59.9947 32.0000 1.9888 1.9905 417.8751 418.3014 0.0640 -1.0000 -1.0000 0637644 1580710019.20 151.5351 59.9947 32.0000 1.9887 1.9903 417.8456 418.2715 0.0639 -1.0000 -1.0000 0638019 1580710019.30 151.5351 59.9947 32.0000 1.9879 1.9896 417.7529 418.1779 0.0639 -1.0000 -1.0000 0638082 1580710019.40 151.5334 59.9947 32.0000 1.9880 1.9897 417.8597 418.2858 0.0640 -1.0000 -1.0000 0638144 1580710019.50 151.4992 59.9947 32.0000 1.9882 1.9899 417.8473 418.2742 0.0641 -1.0000 -1.0000 0638222 1580710019.60 151.4992 59.9947 32.0000 1.9879 1.9896 418.0576 418.4840 0.0640 -1.0000 -1.0000 0638285 1580710019.70 151.4992 59.9947 32.0000 1.9883 1.9899 417.8908 418.3176 0.0641 -1.0000 -1.0000 0638628 1580710019.80 151.4992 59.9947 32.0000 1.9886 1.9903 417.8530 418.2799 0.0641 -1.0000 -1.0000 0638691 1580710019.90 151.4992 59.9947 32.0000 1.9896 1.9913 417.7694 418.1959 0.0640 -1.0000 -1.0000 0638753 1580710020.00 151.4851 59.9944 32.0000 1.9897 1.9913 417.7901 418.2159 0.0639 -1.0000 -1.0000 0638816 1580710020.10 151.4745 59.9942 32.0000 1.9883 1.9900 417.7255 418.1520 0.0641 -1.0000 -1.0000 0638878 1580710020.20 151.4745 59.9942 32.0000 1.9877 1.9894 417.9095 418.3359 0.0640 -1.0000 -1.0000 0639081 1580710020.30 151.4745 59.9942 32.0000 1.9878 1.9895 417.9501 418.3761 0.0639 -1.0000 -1.0000 0639160 1580710020.40 151.4745 59.9942 32.0000 1.9890 1.9906 417.8458 418.2721 0.0641 -1.0000 -1.0000 0639222 1580710020.50 151.4745 59.9942 32.0000 1.9894 1.9911 417.6874 418.1150 0.0641 -1.0000 -1.0000 0639285 1580710020.60 151.4666 59.9942 32.0000 1.9890 1.9906 417.7455 418.1711 0.0640 -1.0000 -1.0000 0639363 1580710020.70 151.4666 59.9942 32.0000 1.9881 1.9897 417.8955 418.3215 0.0639 -1.0000 -1.0000 0639754 1580710020.80 151.4666 59.9942 32.0000 1.9884 1.9901 417.9509 418.3760 0.0639 -1.0000 -1.0000 0639816 1580710020.90 151.4666 59.9942 32.0000 1.9888 1.9905 417.9582 418.3852 0.0641 -1.0000 -1.0000 0639878 1580710021.00 151.4666 59.9942 32.0000 1.9887 1.9904 417.8402 418.2662 0.0639 -1.0000 -1.0000 0639941 1580710021.10 151.4655 59.9942 32.0000 1.9896 1.9913 417.7040 418.1293 0.0639 -1.0000 -1.0000 0640003 1580710021.20 151.4567 59.9942 32.0000 1.9887 1.9904 417.8539 418.2811 0.0642 -1.0000 -1.0000 0640082 1580710021.30 151.4567 59.9942 32.0000 1.9880 1.9896 417.9874 418.4141 0.0640 -1.0000 -1.0000 0640144 1580710021.40 151.4567 59.9942 32.0000 1.9883 1.9899 418.0223 418.4490 0.0641 -1.0000 -1.0000 0640207 1580710021.50 151.4567 59.9942 32.0000 1.9892 1.9909 417.9340 418.3605 0.0640 -1.0000 -1.0000 0640285 1580710021.60 151.4567 59.9942 32.0000 1.9901 1.9917 417.8271 418.2530 0.0639 -1.0000 -1.0000 0640347 1580710021.70 151.5416 59.9942 32.0000 1.9895 1.9911 417.9096 418.3367 0.0641 -1.0000 -1.0000 0640425 1580710021.80 151.5416 59.9942 32.0000 1.9892 1.9909 417.9145 418.3408 0.0640 -1.0000 -1.0000 0640597 1580710021.90 151.5416 59.9942 32.0000 1.9890 1.9906 418.0042 418.4302 0.0639 -1.0000 -1.0000 0640660 1580710022.00 151.5416 59.9942 32.0000 1.9887 1.9904 418.0556 418.4817 0.0640 -1.0000 -1.0000 0640738 1580710022.10 151.5416 59.9942 32.0000 1.9881 1.9898 417.9996 418.4260 0.0640 -1.0000 -1.0000 0640800 1580710022.20 151.5239 59.9942 32.0000 1.9884 1.9900 418.0249 418.4513 0.0640 -1.0000 -1.0000 0640863 1580710022.30 151.4836 59.9942 32.0000 1.9892 1.9909 417.7301 418.1562 0.0640 -1.0000 -1.0000 0641300 1580710022.40 151.4836 59.9942 32.0000 1.9895 1.9912 417.8417 418.2679 0.0640 -1.0000 -1.0000 0641363 1580710022.50 151.4836 59.9942 32.0000 1.9894 1.9910 417.8131 418.2387 0.0639 -1.0000 -1.0000 0641441 1580710022.60 151.4836 59.9942 32.0000 1.9898 1.9915 417.9311 418.3579 0.0640 -1.0000 -1.0000 0641504 1580710022.70 151.4836 59.9942 32.0000 1.9883 1.9900 417.9985 418.4253 0.0641 -1.0000 -1.0000 0641566 1580710022.80 151.5002 59.9942 32.0000 1.9887 1.9904 417.7908 418.2184 0.0642 -1.0000 -1.0000 0641800 1580710022.90 151.5002 59.9942 32.0000 1.9895 1.9912 417.7560 418.1818 0.0640 -1.0000 -1.0000 0641879 1580710023.00 151.5002 59.9942 32.0000 1.9892 1.9908 417.8874 418.3139 0.0640 -1.0000 -1.0000 0641941 1580710023.10 151.5002 59.9942 32.0000 1.9890 1.9906 417.8975 418.3232 0.0639 -1.0000 -1.0000 0642004 1580710023.20 151.5002 59.9942 32.0000 1.9894 1.9911 418.0415 418.4669 0.0639 -1.0000 -1.0000 0642082 1580710023.30 151.5065 59.9942 32.0000 1.9889 1.9906 417.9944 418.4211 0.0641 -1.0000 -1.0000 0642347 1580710023.40 151.5538 59.9942 32.0000 1.9894 1.9911 417.8870 418.3132 0.0639 -1.0000 -1.0000 0642410 1580710023.50 151.5538 59.9942 32.0000 1.9897 1.9914 417.7374 418.1625 0.0639 -1.0000 -1.0000 0642488 1580710023.60 151.5538 59.9942 32.0000 1.9894 1.9911 417.8792 418.3054 0.0640 -1.0000 -1.0000 0642550 1580710023.70 151.5538 59.9942 32.0000 1.9898 1.9914 417.8658 418.2924 0.0641 -1.0000 -1.0000 0642613 1580710023.80 151.5538 59.9942 32.0000 1.9886 1.9902 417.9828 418.4094 0.0640 -1.0000 -1.0000 0642675 1580710023.90 151.4339 59.9942 32.0000 1.9883 1.9900 417.9185 418.3460 0.0642 -1.0000 -1.0000 0642738 1580710024.00 151.4339 59.9942 32.0000 1.9887 1.9904 417.8552 418.2819 0.0639 -1.0000 -1.0000 0642831 1580710024.10 151.4339 59.9942 32.0000 1.9895 1.9911 417.8358 418.2617 0.0639 -1.0000 -1.0000 0642894 1580710024.20 151.4339 59.9942 32.0000 1.9888 1.9905 417.8097 418.2347 0.0638 -1.0000 -1.0000 0642956 1580710024.30 151.4339 59.9942 32.0000 1.9889 1.9905 417.8175 418.2427 0.0639 -1.0000 -1.0000 0643066 1580710024.40 151.4652 59.9942 32.0000 1.9890 1.9907 417.9581 418.3846 0.0640 -1.0000 -1.0000 0643128 1580710024.50 151.4946 59.9942 32.0000 1.9893 1.9910 417.9837 418.4100 0.0640 -1.0000 -1.0000 0643191 1580710024.60 151.4946 59.9942 32.0000 1.9890 1.9906 417.9141 418.3403 0.0640 -1.0000 -1.0000 0643253 1580710024.70 151.4946 59.9942 32.0000 1.9896 1.9913 417.9547 418.3813 0.0640 -1.0000 -1.0000 0643316 1580710024.80 151.4946 59.9942 32.0000 1.9898 1.9915 417.7607 418.1866 0.0640 -1.0000 -1.0000 0643550 1580710024.90 151.4948 59.9942 32.0000 1.9890 1.9906 417.8759 418.3028 0.0641 -1.0000 -1.0000 0643628 1580710025.00 151.5002 59.9947 32.0000 1.9886 1.9903 418.0595 418.4857 0.0640 -1.0000 -1.0000 0643675 1580710025.10 151.5002 59.9947 32.0000 1.9882 1.9899 417.9790 418.4056 0.0640 -1.0000 -1.0000 0643754 1580710025.20 151.5002 59.9947 32.0000 1.9891 1.9907 417.8558 418.2819 0.0639 -1.0000 -1.0000 0643816 1580710025.30 151.5002 59.9947 32.0000 1.9898 1.9915 417.8172 418.2433 0.0641 -1.0000 -1.0000 0644050 1580710025.40 151.5002 59.9947 32.0000 1.9892 1.9909 417.8433 418.2709 0.0641 -1.0000 -1.0000 0644113 1580710025.50 151.4881 59.9947 32.0000 1.9886 1.9903 417.8495 418.2762 0.0641 -1.0000 -1.0000 0644175 1580710025.60 151.4881 59.9947 32.0000 1.9887 1.9904 417.9233 418.3500 0.0640 -1.0000 -1.0000 0644238 1580710025.70 151.4881 59.9947 32.0000 1.9891 1.9907 417.9898 418.4156 0.0639 -1.0000 -1.0000 0644316 1580710025.80 151.4881 59.9947 32.0000 1.9890 1.9907 418.0039 418.4310 0.0642 -1.0000 -1.0000 0644378 1580710025.90 151.4881 59.9947 32.0000 1.9893 1.9910 417.8617 418.2890 0.0641 -1.0000 -1.0000 0644566 1580710026.00 151.4848 59.9947 32.0000 1.9900 1.9917 417.8459 418.2718 0.0640 -1.0000 -1.0000 0644628 1580710026.10 151.4545 59.9947 32.0000 1.9883 1.9900 417.9792 418.4052 0.0639 -1.0000 -1.0000 0644691 1580710026.20 151.4545 59.9947 32.0000 1.9889 1.9906 418.0290 418.4550 0.0640 -1.0000 -1.0000 0644753 1580710026.30 151.4545 59.9947 32.0000 1.9887 1.9904 417.9699 418.3963 0.0640 -1.0000 -1.0000 0644831 1580710026.40 151.4545 59.9947 32.0000 1.9891 1.9908 417.8821 418.3083 0.0640 -1.0000 -1.0000 0645003 1580710026.50 151.4545 59.9947 32.0000 1.9893 1.9909 417.7720 418.1975 0.0639 -1.0000 -1.0000 0645066 1580710026.60 151.4545 59.9947 32.0000 1.9903 1.9920 417.7899 418.2159 0.0640 -1.0000 -1.0000 0645144 1580710026.70 151.4820 59.9947 32.0000 1.9891 1.9908 417.8228 418.2494 0.0641 -1.0000 -1.0000 0645206 1580710026.80 151.4820 59.9947 32.0000 1.9883 1.9899 417.9507 418.3755 0.0638 -1.0000 -1.0000 0645269 1580710026.90 151.4820 59.9947 32.0000 1.9879 1.9896 418.0220 418.4484 0.0641 -1.0000 -1.0000 0645550 1580710027.00 151.4820 59.9947 32.0000 1.9888 1.9904 418.0519 418.4792 0.0641 -1.0000 -1.0000 0645613 1580710027.10 151.4820 59.9947 32.0000 1.9889 1.9905 417.9763 418.4022 0.0640 -1.0000 -1.0000 0645691 1580710027.20 151.4841 59.9947 32.0000 1.9895 1.9912 417.8008 418.2274 0.0641 -1.0000 -1.0000 0645753 1580710027.30 151.4841 59.9947 32.0000 1.9893 1.9910 417.8470 418.2724 0.0638 -1.0000 -1.0000 0645816 1580710027.40 151.4841 59.9947 32.0000 1.9891 1.9907 417.8359 418.2610 0.0639 -1.0000 -1.0000 0645988 1580710027.50 151.4841 59.9947 32.0000 1.9885 1.9902 417.9979 418.4248 0.0641 -1.0000 -1.0000 0646066 1580710027.60 151.4841 59.9947 32.0000 1.9888 1.9905 418.0680 418.4950 0.0641 -1.0000 -1.0000 0646128 1580710027.70 151.4674 59.9947 32.0000 1.9888 1.9904 418.0249 418.4526 0.0641 -1.0000 -1.0000 0646206 1580710027.80 151.4366 59.9947 32.0000 1.9896 1.9913 418.0592 418.4859 0.0641 -1.0000 -1.0000 0646269 1580710027.90 151.4366 59.9947 32.0000 1.9895 1.9912 417.7588 418.1843 0.0639 -1.0000 -1.0000 0646535 1580710028.00 151.4366 59.9947 32.0000 1.9898 1.9915 417.8017 418.2268 0.0639 -1.0000 -1.0000 0646613 1580710028.10 151.4366 59.9947 32.0000 1.9891 1.9907 417.8150 418.2416 0.0641 -1.0000 -1.0000 0646675 1580710028.20 151.4366 59.9947 32.0000 1.9891 1.9908 417.9702 418.3952 0.0639 -1.0000 -1.0000 0646738 1580710028.30 151.4705 59.9947 32.0000 1.9892 1.9909 417.8719 418.2986 0.0640 -1.0000 -1.0000 0646816 1580710028.40 151.4705 59.9947 32.0000 1.9888 1.9905 417.8784 418.3052 0.0641 -1.0000 -1.0000 0647019 1580710028.50 151.4705 59.9947 32.0000 1.9888 1.9905 417.7640 418.1897 0.0639 -1.0000 -1.0000 0647081 1580710028.60 151.4705 59.9947 32.0000 1.9881 1.9897 417.9064 418.3324 0.0640 -1.0000 -1.0000 0647144 1580710028.70 151.4705 59.9947 32.0000 1.9887 1.9904 418.0281 418.4542 0.0639 -1.0000 -1.0000 0647206 1580710028.80 151.5062 59.9947 32.0000 1.9889 1.9906 418.1524 418.5788 0.0640 -1.0000 -1.0000 0647269 1580710028.90 151.5110 59.9947 32.0000 1.9893 1.9910 418.0181 418.4444 0.0640 -1.0000 -1.0000 0647347 1580710029.00 151.5110 59.9947 32.0000 1.9896 1.9912 417.7676 418.1938 0.0640 -1.0000 -1.0000 0648050 1580710029.10 151.5110 59.9947 32.0000 1.9890 1.9906 417.8567 418.2824 0.0639 -1.0000 -1.0000 0648113 1580710029.20 151.5110 59.9947 32.0000 1.9882 1.9899 417.9749 418.4003 0.0639 -1.0000 -1.0000 0648191 1580710029.30 151.5110 59.9947 32.0000 1.9884 1.9900 418.0254 418.4519 0.0640 -1.0000 -1.0000 0648253 1580710029.40 151.4400 59.9947 32.0000 1.9889 1.9906 417.9877 418.4145 0.0640 -1.0000 -1.0000 0648316 1580710029.50 151.4400 59.9947 32.0000 1.9892 1.9909 417.8804 418.3067 0.0641 -1.0000 -1.0000 0648503 1580710029.60 151.4400 59.9947 32.0000 1.9898 1.9915 417.8492 418.2754 0.0639 -1.0000 -1.0000 0648566 1580710029.70 151.4400 59.9947 32.0000 1.9899 1.9916 417.9251 418.3515 0.0640 -1.0000 -1.0000 0648644 1580710029.80 151.4400 59.9947 32.0000 1.9893 1.9910 417.9136 418.3401 0.0641 -1.0000 -1.0000 0648706 1580710029.90 151.4400 59.9947 32.0000 1.9890 1.9907 418.0078 418.4346 0.0640 -1.0000 -1.0000 0648769 1580710030.00 151.4400 59.9947 32.0000 1.9892 1.9908 418.0525 418.4786 0.0639 -1.0000 -1.0000 0648831 1580710030.10 151.4400 59.9947 32.0000 1.9887 1.9903 418.1020 418.5281 0.0640 -1.0000 -1.0000 0648894 1580710030.20 151.4400 59.9947 32.0000 1.9894 1.9910 418.1104 418.5366 0.0640 -1.0000 -1.0000 0648972 1580710030.30 151.4400 59.9947 32.0000 1.9900 1.9917 417.9903 418.4169 0.0641 -1.0000 -1.0000 0649035 1580710030.40 151.4631 59.9946 32.0000 1.9897 1.9914 417.8799 418.3074 0.0642 -1.0000 -1.0000 0649097 1580710030.50 151.5986 59.9943 32.0000 1.9904 1.9921 418.0205 418.4477 0.0640 -1.0000 -1.0000 0649269 1580710030.60 151.5986 59.9943 32.0000 1.9894 1.9911 418.1369 418.5644 0.0641 -1.0000 -1.0000 0649347 1580710030.70 151.5986 59.9943 32.0000 1.9906 1.9922 418.0641 418.4900 0.0640 -1.0000 -1.0000 0649410 1580710030.80 151.5986 59.9943 32.0000 1.9901 1.9918 417.9567 418.3834 0.0640 -1.0000 -1.0000 0649472 1580710030.90 151.5986 59.9943 32.0000 1.9907 1.9923 417.9469 418.3731 0.0639 -1.0000 -1.0000 0649550 1580710031.00 151.6614 59.9943 32.0000 1.9897 1.9914 418.0337 418.4597 0.0639 -1.0000 -1.0000 0649785 1580710031.10 151.6614 59.9943 32.0000 1.9900 1.9917 418.0611 418.4868 0.0639 -1.0000 -1.0000 0649847 1580710031.20 151.6614 59.9943 32.0000 1.9906 1.9922 418.1433 418.5689 0.0639 -1.0000 -1.0000 0649910 1580710031.30 151.6614 59.9943 32.0000 1.9910 1.9926 418.1279 418.5548 0.0640 -1.0000 -1.0000 0649972 1580710031.40 151.6614 59.9943 32.0000 1.9909 1.9926 417.8682 418.2943 0.0640 -1.0000 -1.0000 0650035 1580710031.50 151.6238 59.9943 32.0000 1.9909 1.9926 417.8593 418.2848 0.0639 -1.0000 -1.0000 0650285 1580710031.60 151.5824 59.9943 32.0000 1.9906 1.9923 417.9868 418.4132 0.0640 -1.0000 -1.0000 0650347 1580710031.70 151.5824 59.9943 32.0000 1.9902 1.9919 418.1400 418.5666 0.0640 -1.0000 -1.0000 0650410 1580710031.80 151.5824 59.9943 32.0000 1.9895 1.9912 418.1359 418.5626 0.0640 -1.0000 -1.0000 0650488 1580710031.90 151.5824 59.9943 32.0000 1.9897 1.9913 417.9905 418.4164 0.0640 -1.0000 -1.0000 0650535 1580710032.00 151.5824 59.9943 32.0000 1.9910 1.9927 417.9467 418.3728 0.0639 -1.0000 -1.0000 0650753 1580710032.10 151.5019 59.9943 32.0000 1.9897 1.9913 417.8141 418.2394 0.0639 -1.0000 -1.0000 0650816 1580710032.20 151.5019 59.9943 32.0000 1.9900 1.9916 417.8215 418.2475 0.0639 -1.0000 -1.0000 0650878 1580710032.30 151.5019 59.9943 32.0000 1.9900 1.9917 417.8402 418.2666 0.0641 -1.0000 -1.0000 0650941 1580710032.40 151.5019 59.9943 32.0000 1.9886 1.9903 417.9815 418.4084 0.0641 -1.0000 -1.0000 0651003 1580710032.50 151.5019 59.9943 32.0000 1.9884 1.9901 418.0951 418.5215 0.0640 -1.0000 -1.0000 0651066 1580710032.60 151.4977 59.9943 32.0000 1.9889 1.9905 418.0512 418.4776 0.0640 -1.0000 -1.0000 0651269 1580710032.70 151.4977 59.9943 32.0000 1.9895 1.9912 417.9962 418.4226 0.0640 -1.0000 -1.0000 0651331 1580710032.80 151.4977 59.9943 32.0000 1.9898 1.9915 417.8065 418.2334 0.0641 -1.0000 -1.0000 0651394 1580710032.90 151.4977 59.9943 32.0000 1.9900 1.9916 417.8545 418.2811 0.0640 -1.0000 -1.0000 0651472 1580710033.00 151.4977 59.9943 32.0000 1.9894 1.9910 417.8797 418.3066 0.0641 -1.0000 -1.0000 0651519 1580710033.10 151.4942 59.9943 32.0000 1.9893 1.9909 417.9703 418.3967 0.0639 -1.0000 -1.0000 0652269 1580710033.20 151.4890 59.9943 32.0000 1.9886 1.9903 417.9752 418.4016 0.0641 -1.0000 -1.0000 0652331 1580710033.30 151.4890 59.9943 32.0000 1.9895 1.9912 417.9461 418.3725 0.0640 -1.0000 -1.0000 0652394 1580710033.40 151.4890 59.9943 32.0000 1.9894 1.9910 417.8730 418.2989 0.0640 -1.0000 -1.0000 0652472 1580710033.50 151.4890 59.9943 32.0000 1.9895 1.9912 417.7397 418.1656 0.0640 -1.0000 -1.0000 0652535 1580710033.60 151.4890 59.9943 32.0000 1.9892 1.9909 417.8530 418.2805 0.0641 -1.0000 -1.0000 0652597 1580710033.70 151.4890 59.9943 32.0000 1.9892 1.9909 417.8832 418.3098 0.0640 -1.0000 -1.0000 0652675 1580710033.80 151.4890 59.9943 32.0000 1.9894 1.9910 417.9934 418.4194 0.0639 -1.0000 -1.0000 0652738 1580710033.90 151.4890 59.9943 32.0000 1.9891 1.9908 417.8270 418.2517 0.0639 -1.0000 -1.0000 0652800 1580710034.00 151.4890 59.9943 32.0000 1.9899 1.9915 417.8427 418.2694 0.0640 -1.0000 -1.0000 0652878 1580710034.10 151.4890 59.9943 32.0000 1.9898 1.9915 417.8109 418.2373 0.0640 -1.0000 -1.0000 0652941 1580710034.20 151.4775 59.9943 32.0000 1.9896 1.9912 417.7983 418.2239 0.0640 -1.0000 -1.0000 0653003 1580710034.30 151.4726 59.9943 32.0000 1.9894 1.9911 417.9400 418.3665 0.0640 -1.0000 -1.0000 0653066 1580710034.40 151.4726 59.9943 32.0000 1.9886 1.9903 417.9628 418.3889 0.0640 -1.0000 -1.0000 0653128 1580710034.50 151.4726 59.9943 32.0000 1.9896 1.9912 417.9553 418.3810 0.0640 -1.0000 -1.0000 0653191 1580710034.60 151.4726 59.9943 32.0000 1.9900 1.9916 417.8800 418.3068 0.0641 -1.0000 -1.0000 0653269 1580710034.70 151.4726 59.9943 32.0000 1.9899 1.9916 417.7525 418.1788 0.0640 -1.0000 -1.0000 0653331 1580710034.80 151.4660 59.9946 32.0000 1.9903 1.9920 417.7832 418.2101 0.0641 -1.0000 -1.0000 0653394 1580710034.90 151.4660 59.9946 32.0000 1.9896 1.9912 417.8704 418.2961 0.0638 -1.0000 -1.0000 0653472 1580710035.00 151.4660 59.9946 32.0000 1.9894 1.9911 418.0645 418.4907 0.0640 -1.0000 -1.0000 0653535 1580710035.10 151.4660 59.9946 32.0000 1.9885 1.9902 417.9551 418.3814 0.0640 -1.0000 -1.0000 0653597 1580710035.20 151.4660 59.9946 32.0000 1.9894 1.9911 417.9210 418.3478 0.0641 -1.0000 -1.0000 0653675 1580710035.30 151.4769 59.9946 32.0000 1.9901 1.9918 417.8101 418.2362 0.0640 -1.0000 -1.0000 0653738 1580710035.40 151.4769 59.9946 32.0000 1.9889 1.9905 417.7909 418.2179 0.0641 -1.0000 -1.0000 0653800 1580710035.50 151.4769 59.9946 32.0000 1.9895 1.9912 417.9659 418.3919 0.0639 -1.0000 -1.0000 0653863 1580710035.60 151.4769 59.9946 32.0000 1.9889 1.9906 418.0034 418.4301 0.0641 -1.0000 -1.0000 0653925 1580710035.70 151.4769 59.9946 32.0000 1.9894 1.9911 417.9868 418.4136 0.0640 -1.0000 -1.0000 0654628 1580710035.80 151.4718 59.9946 32.0000 1.9899 1.9916 417.8809 418.3076 0.0641 -1.0000 -1.0000 0654691 1580710035.90 151.4626 59.9946 32.0000 1.9898 1.9915 417.8035 418.2301 0.0641 -1.0000 -1.0000 0654753 1580710036.00 151.4626 59.9946 32.0000 1.9892 1.9909 417.7975 418.2242 0.0640 -1.0000 -1.0000 0654831 1580710036.10 151.4626 59.9946 32.0000 1.9897 1.9914 417.9824 418.4086 0.0640 -1.0000 -1.0000 0654894 1580710036.20 151.4626 59.9946 32.0000 1.9881 1.9898 417.9259 418.3531 0.0641 -1.0000 -1.0000 0655456 1580710036.30 151.4626 59.9946 32.0000 1.9883 1.9899 417.9782 418.4045 0.0640 -1.0000 -1.0000 0655550 1580710036.40 151.4626 59.9946 32.0000 1.9891 1.9908 417.8181 418.2443 0.0640 -1.0000 -1.0000 0655613 1580710036.50 151.4626 59.9946 32.0000 1.9894 1.9910 417.7933 418.2197 0.0640 -1.0000 -1.0000 0655675 1580710036.60 151.4626 59.9946 32.0000 1.9893 1.9910 417.7961 418.2224 0.0640 -1.0000 -1.0000 0655738 1580710036.70 151.4626 59.9946 32.0000 1.9899 1.9915 417.8112 418.2375 0.0640 -1.0000 -1.0000 0655800 1580710036.80 151.4626 59.9946 32.0000 1.9890 1.9907 417.9506 418.3774 0.0640 -1.0000 -1.0000 0655863 1580710036.90 151.4626 59.9946 32.0000 1.9880 1.9897 418.0046 418.4310 0.0640 -1.0000 -1.0000 0655941 1580710037.00 151.3635 59.9946 32.0000 1.9886 1.9903 417.9741 418.4015 0.0642 -1.0000 -1.0000 0656003 1580710037.10 151.3635 59.9946 32.0000 1.9889 1.9906 417.9560 418.3835 0.0641 -1.0000 -1.0000 0656066 1580710037.20 151.3635 59.9946 32.0000 1.9889 1.9906 417.8554 418.2812 0.0639 -1.0000 -1.0000 0656144 1580710037.30 151.3635 59.9946 32.0000 1.9877 1.9893 417.8489 418.2743 0.0638 -1.0000 -1.0000 0656206 1580710037.40 151.3635 59.9946 32.0000 1.9878 1.9894 417.9340 418.3603 0.0640 -1.0000 -1.0000 0656269 1580710037.50 151.3635 59.9946 32.0000 1.9888 1.9905 418.0221 418.4492 0.0641 -1.0000 -1.0000 0656347 1580710037.60 151.3983 59.9946 32.0000 1.9891 1.9908 417.8848 418.3110 0.0640 -1.0000 -1.0000 0656410 1580710037.70 151.3983 59.9946 32.0000 1.9892 1.9909 417.7243 418.1500 0.0639 -1.0000 -1.0000 0656472 1580710037.80 151.3983 59.9946 32.0000 1.9899 1.9916 417.7207 418.1466 0.0641 -1.0000 -1.0000 0656535 1580710037.90 151.3983 59.9946 32.0000 1.9892 1.9909 417.7750 418.2009 0.0639 -1.0000 -1.0000 0656597 1580710038.00 151.3743 59.9946 32.0000 1.9890 1.9906 417.9474 418.3745 0.0641 -1.0000 -1.0000 0656675 1580710038.10 151.3743 59.9946 32.0000 1.9887 1.9904 417.9244 418.3511 0.0641 -1.0000 -1.0000 0656738 1580710038.20 151.3743 59.9946 32.0000 1.9887 1.9904 417.9921 418.4182 0.0639 -1.0000 -1.0000 0657316 1580710038.30 151.3743 59.9946 32.0000 1.9887 1.9904 417.8282 418.2543 0.0640 -1.0000 -1.0000 0657394 1580710038.40 151.3743 59.9946 32.0000 1.9895 1.9911 417.6500 418.0767 0.0640 -1.0000 -1.0000 0657456 1580710038.50 151.3743 59.9946 32.0000 1.9885 1.9902 417.7619 418.1875 0.0639 -1.0000 -1.0000 0657535 1580710038.60 151.3852 59.9946 32.0000 1.9889 1.9906 417.8504 418.2771 0.0641 -1.0000 -1.0000 0657597 1580710038.70 151.4105 59.9946 32.0000 1.9880 1.9896 418.0288 418.4554 0.0641 -1.0000 -1.0000 0657660 1580710038.80 151.4105 59.9946 32.0000 1.9883 1.9900 417.8903 418.3174 0.0641 -1.0000 -1.0000 0657722 1580710038.90 151.4105 59.9946 32.0000 1.9891 1.9908 417.8069 418.2333 0.0640 -1.0000 -1.0000 0657800 1580710039.00 151.4105 59.9946 32.0000 1.9899 1.9916 417.7512 418.1779 0.0640 -1.0000 -1.0000 0657863 1580710039.10 151.4105 59.9946 32.0000 1.9887 1.9903 417.7699 418.1960 0.0640 -1.0000 -1.0000 0657925 1580710039.20 151.4585 59.9946 32.0000 1.9890 1.9907 417.8353 418.2620 0.0640 -1.0000 -1.0000 0658003 1580710039.30 151.4585 59.9946 32.0000 1.9884 1.9901 417.9054 418.3310 0.0640 -1.0000 -1.0000 0658066 1580710039.40 151.4585 59.9946 32.0000 1.9887 1.9903 417.9978 418.4248 0.0641 -1.0000 -1.0000 0658128 1580710039.50 151.4585 59.9946 32.0000 1.9893 1.9910 417.7901 418.2164 0.0641 -1.0000 -1.0000 0658206 1580710039.60 151.4585 59.9946 32.0000 1.9893 1.9909 417.8030 418.2314 0.0643 -1.0000 -1.0000 0658269 1580710039.70 151.4485 59.9948 32.0000 1.9889 1.9906 417.7516 418.1772 0.0638 -1.0000 -1.0000 0658347 1580710039.80 151.4320 59.9952 32.0000 1.9884 1.9900 417.8465 418.2728 0.0641 -1.0000 -1.0000 0658410 1580710039.90 151.4320 59.9952 32.0000 1.9878 1.9895 418.0064 418.4341 0.0641 -1.0000 -1.0000 0658472 1580710040.00 151.4320 59.9952 32.0000 1.9887 1.9904 418.0192 418.4453 0.0639 -1.0000 -1.0000 0658550 1580710040.10 151.4320 59.9952 32.0000 1.9892 1.9909 417.9466 418.3723 0.0640 -1.0000 -1.0000 0658613 1580710040.20 151.4320 59.9952 32.0000 1.9895 1.9912 417.8382 418.2646 0.0640 -1.0000 -1.0000 0658675 1580710040.30 151.4320 59.9952 32.0000 1.9893 1.9910 417.7231 418.1489 0.0640 -1.0000 -1.0000 0658785 1580710040.40 151.4292 59.9952 32.0000 1.9892 1.9909 417.7771 418.2029 0.0641 -1.0000 -1.0000 0658847 1580710040.50 151.4292 59.9952 32.0000 1.9896 1.9913 417.8220 418.2487 0.0639 -1.0000 -1.0000 0658910 1580710040.60 151.4292 59.9952 32.0000 1.9891 1.9908 417.9902 418.4166 0.0640 -1.0000 -1.0000 0659003 1580710040.70 151.4292 59.9952 32.0000 1.9881 1.9897 418.0930 418.5192 0.0640 -1.0000 -1.0000 0659066 1580710040.80 151.4292 59.9952 32.0000 1.9880 1.9897 417.8755 418.3022 0.0640 -1.0000 -1.0000 0659300 1580710040.90 151.4252 59.9952 32.0000 1.9888 1.9904 417.6612 418.0876 0.0640 -1.0000 -1.0000 0659363 1580710041.00 151.4136 59.9952 32.0000 1.9890 1.9907 417.8248 418.2505 0.0640 -1.0000 -1.0000 0659425 1580710041.10 151.4136 59.9952 32.0000 1.9889 1.9906 417.7623 418.1884 0.0639 -1.0000 -1.0000 0659488 1580710041.20 151.4136 59.9952 32.0000 1.9892 1.9909 417.9340 418.3593 0.0639 -1.0000 -1.0000 0659566 1580710041.30 151.4136 59.9952 32.0000 1.9879 1.9896 417.9387 418.3649 0.0640 -1.0000 -1.0000 0700519 1580710041.40 151.4136 59.9952 32.0000 1.9882 1.9899 417.9689 418.3950 0.0639 -1.0000 -1.0000 0700581 1580710041.50 151.4136 59.9952 32.0000 1.9896 1.9912 417.9501 418.3760 0.0640 -1.0000 -1.0000 0700644 1580710041.60 151.4136 59.9952 32.0000 1.9898 1.9914 417.9005 418.3268 0.0640 -1.0000 -1.0000 0700706 1580710041.70 151.4136 59.9952 32.0000 1.9898 1.9915 417.8719 418.2985 0.0641 -1.0000 -1.0000 0700785 1580710041.80 151.4136 59.9952 32.0000 1.9887 1.9904 417.9156 418.3414 0.0639 -1.0000 -1.0000 0700847 1580710041.90 151.4136 59.9952 32.0000 1.9884 1.9901 417.9812 418.4081 0.0641 -1.0000 -1.0000 0700910 1580710042.00 151.4293 59.9952 32.0000 1.9886 1.9903 418.0170 418.4439 0.0640 -1.0000 -1.0000 0700988 1580710042.10 151.4459 59.9952 32.0000 1.9893 1.9909 417.7771 418.2035 0.0640 -1.0000 -1.0000 0701050 1580710042.20 151.4459 59.9952 32.0000 1.9901 1.9917 417.7371 418.1631 0.0640 -1.0000 -1.0000 0701113 1580710042.30 151.4459 59.9952 32.0000 1.9892 1.9909 417.7469 418.1738 0.0641 -1.0000 -1.0000 0701581 1580710042.40 151.4459 59.9952 32.0000 1.9894 1.9911 417.7079 418.1347 0.0641 -1.0000 -1.0000 0701644 1580710042.50 151.4459 59.9952 32.0000 1.9889 1.9906 417.9638 418.3908 0.0641 -1.0000 -1.0000 0701706 1580710042.60 151.4364 59.9952 32.0000 1.9889 1.9906 417.9021 418.3287 0.0641 -1.0000 -1.0000 0701785 1580710042.70 151.4481 59.9952 32.0000 1.9889 1.9905 418.0536 418.4798 0.0640 -1.0000 -1.0000 0701847 1580710042.80 151.4805 59.9952 32.0000 1.9882 1.9898 417.8707 418.2973 0.0640 -1.0000 -1.0000 0701910 1580710042.90 151.4805 59.9952 32.0000 1.9898 1.9915 417.7601 418.1866 0.0641 -1.0000 -1.0000 0701972 1580710043.00 151.4805 59.9952 32.0000 1.9894 1.9911 417.7510 418.1777 0.0641 -1.0000 -1.0000 0702035 1580710043.10 151.4805 59.9952 32.0000 1.9885 1.9902 417.9355 418.3617 0.0640 -1.0000 -1.0000 0702097 1580710043.20 151.4805 59.9952 32.0000 1.9880 1.9897 418.0073 418.4337 0.0640 -1.0000 -1.0000 0702175 1580710043.30 151.4805 59.9952 32.0000 1.9881 1.9898 417.9418 418.3691 0.0641 -1.0000 -1.0000 0702238 1580710043.40 151.4805 59.9952 32.0000 1.9878 1.9895 418.0714 418.4984 0.0642 -1.0000 -1.0000 0702300 1580710043.50 151.4805 59.9952 32.0000 1.9891 1.9908 417.8996 418.3261 0.0640 -1.0000 -1.0000 0702378 1580710043.60 151.4805 59.9952 32.0000 1.9888 1.9904 417.8193 418.2457 0.0640 -1.0000 -1.0000 0702441 1580710043.70 151.4805 59.9952 32.0000 1.9894 1.9911 417.7560 418.1822 0.0640 -1.0000 -1.0000 0702503 1580710043.80 151.4313 59.9952 32.0000 1.9886 1.9902 417.7387 418.1648 0.0640 -1.0000 -1.0000 0702597 1580710043.90 151.4313 59.9952 32.0000 1.9884 1.9901 417.8204 418.2469 0.0640 -1.0000 -1.0000 0702660 1580710044.00 151.4313 59.9952 32.0000 1.9881 1.9898 417.8877 418.3144 0.0641 -1.0000 -1.0000 0702738 1580710044.10 151.4503 59.9952 32.0000 1.9894 1.9911 417.8014 418.2273 0.0639 -1.0000 -1.0000 0702800 1580710044.20 151.4626 59.9952 32.0000 1.9888 1.9905 417.7388 418.1656 0.0640 -1.0000 -1.0000 0702863 1580710044.30 151.4626 59.9952 32.0000 1.9887 1.9903 417.8439 418.2698 0.0640 -1.0000 -1.0000 0702925 1580710044.40 151.4626 59.9952 32.0000 1.9882 1.9899 418.0041 418.4314 0.0641 -1.0000 -1.0000 0702988 1580710044.50 151.4626 59.9952 32.0000 1.9883 1.9899 418.0033 418.4308 0.0641 -1.0000 -1.0000 0703050 1580710044.60 151.4626 59.9952 32.0000 1.9883 1.9900 417.9125 418.3393 0.0641 -1.0000 -1.0000 0703128 1580710044.70 151.4626 59.9952 32.0000 1.9882 1.9899 417.8641 418.2902 0.0640 -1.0000 -1.0000 0703191 1580710044.80 151.4626 59.9952 32.0000 1.9889 1.9906 417.7025 418.1300 0.0642 -1.0000 -1.0000 0703253 1580710044.90 151.4626 59.9952 32.0000 1.9887 1.9904 417.7799 418.2063 0.0640 -1.0000 -1.0000 0703331 1580710045.00 151.4023 59.9954 32.0000 1.9883 1.9900 417.8471 418.2725 0.0638 -1.0000 -1.0000 0703378 1580710045.10 151.4023 59.9954 32.0000 1.9882 1.9899 417.9406 418.3670 0.0640 -1.0000 -1.0000 0703456 1580710045.20 151.4023 59.9954 32.0000 1.9878 1.9895 417.9548 418.3818 0.0641 -1.0000 -1.0000 0703519 1580710045.30 151.4023 59.9954 32.0000 1.9884 1.9901 417.8955 418.3234 0.0643 -1.0000 -1.0000 0703581 1580710045.40 151.4023 59.9954 32.0000 1.9885 1.9901 417.8630 418.2900 0.0641 -1.0000 -1.0000 0704066 1580710045.50 151.4241 59.9954 32.0000 1.9894 1.9911 417.7932 418.2198 0.0640 -1.0000 -1.0000 0704144 1580710045.60 151.4249 59.9954 32.0000 1.9883 1.9900 417.8427 418.2688 0.0640 -1.0000 -1.0000 0704206 1580710045.70 151.4249 59.9954 32.0000 1.9880 1.9896 417.8719 418.2981 0.0640 -1.0000 -1.0000 0704269 1580710045.80 151.4249 59.9954 32.0000 1.9878 1.9895 418.0271 418.4542 0.0641 -1.0000 -1.0000 0704347 1580710045.90 151.4249 59.9954 32.0000 1.9877 1.9894 418.0400 418.4667 0.0640 -1.0000 -1.0000 0704566 1580710046.00 151.4249 59.9954 32.0000 1.9884 1.9901 417.8725 418.2985 0.0640 -1.0000 -1.0000 0704644 1580710046.10 151.4249 59.9954 32.0000 1.9891 1.9907 417.8302 418.2568 0.0641 -1.0000 -1.0000 0704706 1580710046.20 151.4249 59.9954 32.0000 1.9884 1.9900 417.8945 418.3217 0.0642 -1.0000 -1.0000 0704769 1580710046.30 151.4249 59.9954 32.0000 1.9881 1.9898 417.9940 418.4204 0.0641 -1.0000 -1.0000 0704863 1580710046.40 151.4667 59.9954 32.0000 1.9876 1.9892 418.0272 418.4554 0.0642 -1.0000 -1.0000 0705097 1580710046.50 151.4823 59.9954 32.0000 1.9876 1.9892 417.8712 418.2976 0.0640 -1.0000 -1.0000 0705160 1580710046.60 151.4823 59.9954 32.0000 1.9877 1.9894 417.8077 418.2343 0.0641 -1.0000 -1.0000 0705222 1580710046.70 151.4823 59.9954 32.0000 1.9883 1.9899 417.7459 418.1726 0.0641 -1.0000 -1.0000 0705285 1580710046.80 151.4236 59.9954 32.0000 1.9887 1.9903 417.7521 418.1778 0.0639 -1.0000 -1.0000 0705347 1580710046.90 151.4093 59.9954 32.0000 1.9885 1.9902 417.7426 418.1690 0.0641 -1.0000 -1.0000 0705597 1580710047.00 151.4093 59.9954 32.0000 1.9872 1.9888 417.9332 418.3597 0.0639 -1.0000 -1.0000 0705660 1580710047.10 151.4203 59.9954 32.0000 1.9883 1.9900 417.9602 418.3864 0.0640 -1.0000 -1.0000 0705722 1580710047.20 151.4483 59.9954 32.0000 1.9877 1.9893 417.9461 418.3725 0.0640 -1.0000 -1.0000 0705785 1580710047.30 151.4483 59.9954 32.0000 1.9882 1.9898 417.9319 418.3593 0.0642 -1.0000 -1.0000 0705863 1580710047.40 151.4483 59.9954 32.0000 1.9886 1.9903 417.7310 418.1578 0.0640 -1.0000 -1.0000 0705925 1580710047.50 151.4483 59.9954 32.0000 1.9884 1.9900 417.7870 418.2141 0.0641 -1.0000 -1.0000 0706050 1580710047.60 151.4483 59.9954 32.0000 1.9879 1.9896 417.8741 418.3005 0.0640 -1.0000 -1.0000 0706113 1580710047.70 151.4512 59.9954 32.0000 1.9872 1.9888 417.9866 418.4132 0.0641 -1.0000 -1.0000 0706191 1580710047.80 151.4512 59.9954 32.0000 1.9873 1.9890 417.9146 418.3402 0.0640 -1.0000 -1.0000 0706253 1580710047.90 151.4512 59.9954 32.0000 1.9886 1.9903 417.9093 418.3367 0.0642 -1.0000 -1.0000 0706316 1580710048.00 151.4512 59.9954 32.0000 1.9886 1.9903 417.7986 418.2255 0.0641 -1.0000 -1.0000 0706550 1580710048.10 151.4512 59.9954 32.0000 1.9884 1.9900 417.6704 418.0972 0.0641 -1.0000 -1.0000 0706613 1580710048.20 151.3877 59.9954 32.0000 1.9884 1.9901 417.7585 418.1852 0.0641 -1.0000 -1.0000 0706675 1580710048.30 151.3795 59.9954 32.0000 1.9883 1.9899 417.8060 418.2331 0.0642 -1.0000 -1.0000 0706753 1580710048.40 151.3795 59.9954 32.0000 1.9881 1.9898 417.9596 418.3874 0.0642 -1.0000 -1.0000 0706816 1580710048.50 151.3795 59.9954 32.0000 1.9878 1.9895 417.9216 418.3483 0.0640 -1.0000 -1.0000 0707050 1580710048.60 151.3795 59.9954 32.0000 1.9884 1.9900 417.8444 418.2711 0.0641 -1.0000 -1.0000 0707113 1580710048.70 151.3795 59.9954 32.0000 1.9883 1.9899 417.7141 418.1420 0.0642 -1.0000 -1.0000 0707175 1580710048.80 151.4211 59.9954 32.0000 1.9883 1.9900 417.7859 418.2128 0.0641 -1.0000 -1.0000 0707238 1580710048.90 151.4211 59.9954 32.0000 1.9883 1.9899 417.8261 418.2524 0.0640 -1.0000 -1.0000 0707316 1580710049.00 151.4211 59.9954 32.0000 1.9884 1.9900 417.8765 418.3028 0.0640 -1.0000 -1.0000 0708175 1580710049.10 151.4211 59.9954 32.0000 1.9877 1.9894 417.9158 418.3411 0.0639 -1.0000 -1.0000 0708238 1580710049.20 151.4211 59.9954 32.0000 1.9875 1.9892 417.9180 418.3449 0.0641 -1.0000 -1.0000 0708331 1580710049.30 151.4053 59.9954 32.0000 1.9881 1.9898 417.8841 418.3111 0.0641 -1.0000 -1.0000 0708394 1580710049.40 151.3984 59.9954 32.0000 1.9886 1.9903 417.9818 418.4087 0.0641 -1.0000 -1.0000 0708456 1580710049.50 151.3984 59.9954 32.0000 1.9892 1.9909 417.8061 418.2324 0.0640 -1.0000 -1.0000 0708816 1580710049.60 151.3984 59.9954 32.0000 1.9881 1.9897 417.8416 418.2680 0.0641 -1.0000 -1.0000 0708878 1580710049.70 151.3984 59.9954 32.0000 1.9877 1.9894 417.7790 418.2055 0.0640 -1.0000 -1.0000 0708956 1580710049.80 151.3984 59.9954 32.0000 1.9874 1.9891 417.8525 418.2777 0.0640 -1.0000 -1.0000 0709019 1580710049.90 151.4809 59.9954 32.0000 1.9873 1.9890 417.9034 418.3297 0.0641 -1.0000 -1.0000 0709081 1580710050.00 151.4809 59.9954 32.0000 1.9879 1.9895 417.8238 418.2508 0.0641 -1.0000 -1.0000 0709144 1580710050.10 151.4809 59.9954 32.0000 1.9882 1.9899 417.7232 418.1503 0.0642 -1.0000 -1.0000 0709206 1580710050.20 151.4809 59.9954 32.0000 1.9885 1.9902 417.6829 418.1100 0.0641 -1.0000 -1.0000 0709269 1580710050.30 151.4809 59.9954 32.0000 1.9880 1.9897 417.9043 418.3312 0.0641 -1.0000 -1.0000 0709347 1580710050.40 151.4718 59.9955 32.0000 1.9884 1.9901 417.9329 418.3606 0.0642 -1.0000 -1.0000 0709410 1580710050.50 151.4857 59.9955 32.0000 1.9876 1.9893 417.8901 418.3170 0.0640 -1.0000 -1.0000 0709472 1580710050.60 151.4825 59.9955 32.0000 1.9880 1.9896 417.8825 418.3089 0.0641 -1.0000 -1.0000 0709550 1580710050.70 151.4825 59.9955 32.0000 1.9882 1.9898 417.7588 418.1862 0.0641 -1.0000 -1.0000 0709613 1580710050.80 151.4825 59.9955 32.0000 1.9887 1.9904 417.8124 418.2392 0.0641 -1.0000 -1.0000 0709675 1580710050.90 151.4825 59.9955 32.0000 1.9882 1.9899 417.7736 418.2004 0.0641 -1.0000 -1.0000 0709738 1580710051.00 151.4760 59.9955 32.0000 1.9881 1.9898 418.0041 418.4316 0.0642 -1.0000 -1.0000 0710269 1580710051.10 151.4478 59.9955 32.0000 1.9880 1.9897 417.9929 418.4199 0.0640 -1.0000 -1.0000 0710378 1580710051.20 151.4478 59.9955 32.0000 1.9879 1.9895 417.8860 418.3125 0.0641 -1.0000 -1.0000 0710456 1580710051.30 151.4478 59.9955 32.0000 1.9887 1.9904 417.8482 418.2754 0.0642 -1.0000 -1.0000 0710519 1580710051.40 151.4478 59.9955 32.0000 1.9882 1.9899 417.7857 418.2118 0.0639 -1.0000 -1.0000 0710581 1580710051.50 151.4478 59.9955 32.0000 1.9886 1.9903 417.7539 418.1806 0.0640 -1.0000 -1.0000 0710660 1580710051.60 151.4478 59.9955 32.0000 1.9883 1.9900 417.7670 418.1937 0.0641 -1.0000 -1.0000 0710722 1580710051.70 151.4478 59.9955 32.0000 1.9879 1.9896 417.8552 418.2832 0.0642 -1.0000 -1.0000 0710785 1580710051.80 151.4478 59.9955 32.0000 1.9881 1.9898 417.9664 418.3929 0.0640 -1.0000 -1.0000 0710847 1580710051.90 151.4478 59.9955 32.0000 1.9884 1.9901 417.8254 418.2519 0.0640 -1.0000 -1.0000 0710910 1580710052.00 151.4478 59.9955 32.0000 1.9893 1.9910 417.7409 418.1669 0.0640 -1.0000 -1.0000 0710988 1580710052.10 151.4225 59.9955 32.0000 1.9883 1.9899 417.6976 418.1246 0.0641 -1.0000 -1.0000 0711050 1580710052.20 151.4015 59.9955 32.0000 1.9873 1.9890 417.7987 418.2249 0.0640 -1.0000 -1.0000 0711113 1580710052.30 151.4015 59.9955 32.0000 1.9874 1.9891 417.8476 418.2748 0.0642 -1.0000 -1.0000 0711191 1580710052.40 151.4015 59.9955 32.0000 1.9873 1.9890 417.9194 418.3459 0.0640 -1.0000 -1.0000 0711269 1580710052.50 151.4015 59.9955 32.0000 1.9880 1.9897 417.8497 418.2762 0.0641 -1.0000 -1.0000 0711331 1580710052.60 151.4015 59.9955 32.0000 1.9889 1.9905 417.7168 418.1440 0.0642 -1.0000 -1.0000 0711394 1580710052.70 151.4408 59.9955 32.0000 1.9886 1.9903 417.7348 418.1608 0.0640 -1.0000 -1.0000 0711472 1580710052.80 151.4408 59.9955 32.0000 1.9883 1.9900 417.7094 418.1354 0.0640 -1.0000 -1.0000 0711550 1580710052.90 151.4408 59.9955 32.0000 1.9878 1.9895 417.9199 418.3458 0.0640 -1.0000 -1.0000 0711613 1580710053.00 151.4408 59.9955 32.0000 1.9874 1.9891 417.8364 418.2628 0.0641 -1.0000 -1.0000 0711800 1580710053.10 151.4408 59.9955 32.0000 1.9881 1.9898 417.7587 418.1858 0.0641 -1.0000 -1.0000 0711863 1580710053.20 151.4408 59.9955 32.0000 1.9880 1.9897 417.7737 418.2011 0.0642 -1.0000 -1.0000 0711925 1580710053.30 151.4408 59.9955 32.0000 1.9876 1.9893 417.6743 418.1015 0.0642 -1.0000 -1.0000 0712003 1580710053.40 151.4408 59.9955 32.0000 1.9884 1.9901 417.7321 418.1587 0.0641 -1.0000 -1.0000 0712066 1580710053.50 151.4408 59.9955 32.0000 1.9877 1.9894 417.8237 418.2501 0.0641 -1.0000 -1.0000 0712300 1580710053.60 151.4408 59.9955 32.0000 1.9875 1.9892 417.9409 418.3681 0.0642 -1.0000 -1.0000 0712363 1580710053.70 151.4408 59.9955 32.0000 1.9884 1.9901 417.8422 418.2688 0.0640 -1.0000 -1.0000 0712441 1580710053.80 151.4366 59.9955 32.0000 1.9884 1.9900 417.6789 418.1058 0.0642 -1.0000 -1.0000 0712503 1580710053.90 151.4366 59.9955 32.0000 1.9884 1.9901 417.7188 418.1466 0.0642 -1.0000 -1.0000 0712566 1580710054.00 151.4366 59.9955 32.0000 1.9885 1.9902 417.8111 418.2376 0.0639 -1.0000 -1.0000 0712628 1580710054.10 151.4366 59.9955 32.0000 1.9873 1.9889 417.9488 418.3750 0.0640 -1.0000 -1.0000 0712691 1580710054.20 151.4366 59.9955 32.0000 1.9877 1.9894 417.9192 418.3454 0.0639 -1.0000 -1.0000 0712753 1580710054.30 151.4191 59.9955 32.0000 1.9875 1.9891 417.8413 418.2672 0.0640 -1.0000 -1.0000 0712831 1580710054.40 151.4055 59.9955 32.0000 1.9879 1.9896 417.7931 418.2194 0.0640 -1.0000 -1.0000 0712894 1580710054.50 151.4055 59.9955 32.0000 1.9883 1.9900 417.6335 418.0594 0.0640 -1.0000 -1.0000 0712956 1580710054.60 151.4055 59.9955 32.0000 1.9886 1.9903 417.7231 418.1497 0.0641 -1.0000 -1.0000 0713566 1580710054.70 151.4055 59.9955 32.0000 1.9879 1.9895 417.8236 418.2503 0.0640 -1.0000 -1.0000 0713628 1580710054.80 151.4055 59.9955 32.0000 1.9873 1.9890 417.9932 418.4192 0.0640 -1.0000 -1.0000 0713691 1580710054.90 151.3728 59.9950 32.0000 1.9877 1.9894 417.8647 418.2907 0.0639 -1.0000 -1.0000 0713769 1580710055.00 151.3728 59.9950 32.0000 1.9882 1.9899 417.8112 418.2372 0.0640 -1.0000 -1.0000 0713831 1580710055.10 151.3728 59.9950 32.0000 1.9881 1.9897 417.7921 418.2183 0.0640 -1.0000 -1.0000 0714019 1580710055.20 151.3728 59.9950 32.0000 1.9873 1.9890 417.9933 418.4195 0.0640 -1.0000 -1.0000 0714082 1580710055.30 151.3728 59.9950 32.0000 1.9874 1.9890 417.9721 418.3985 0.0640 -1.0000 -1.0000 0714144 1580710055.40 151.4182 59.9950 32.0000 1.9889 1.9906 417.8912 418.3172 0.0640 -1.0000 -1.0000 0714222 1580710055.50 151.4188 59.9950 32.0000 1.9883 1.9900 417.7078 418.1346 0.0641 -1.0000 -1.0000 0714300 1580710055.60 151.4188 59.9950 32.0000 1.9891 1.9908 417.7033 418.1297 0.0640 -1.0000 -1.0000 0714519 1580710055.70 151.4188 59.9950 32.0000 1.9886 1.9903 417.7174 418.1445 0.0641 -1.0000 -1.0000 0714597 1580710055.80 151.4188 59.9950 32.0000 1.9877 1.9894 417.8577 418.2840 0.0640 -1.0000 -1.0000 0714660 1580710055.90 151.4234 59.9950 32.0000 1.9876 1.9893 417.9343 418.3604 0.0640 -1.0000 -1.0000 0714722 1580710056.00 151.4364 59.9950 32.0000 1.9874 1.9891 418.0190 418.4469 0.0641 -1.0000 -1.0000 0714800 1580710056.10 151.4364 59.9950 32.0000 1.9884 1.9900 417.9391 418.3647 0.0639 -1.0000 -1.0000 0714863 1580710056.20 151.4364 59.9950 32.0000 1.9885 1.9902 417.8539 418.2800 0.0640 -1.0000 -1.0000 0714925 1580710056.30 151.4364 59.9950 32.0000 1.9880 1.9897 417.8082 418.2349 0.0641 -1.0000 -1.0000 0715003 1580710056.40 151.4364 59.9950 32.0000 1.9871 1.9887 417.8899 418.3173 0.0641 -1.0000 -1.0000 0715066 1580710056.50 151.4364 59.9950 32.0000 1.9875 1.9892 417.9177 418.3435 0.0639 -1.0000 -1.0000 0715128 1580710056.60 151.4364 59.9950 32.0000 1.9883 1.9899 417.9931 418.4197 0.0640 -1.0000 -1.0000 0715347 1580710056.70 151.4364 59.9950 32.0000 1.9889 1.9905 417.7450 418.1706 0.0640 -1.0000 -1.0000 0715410 1580710056.80 151.4364 59.9950 32.0000 1.9884 1.9901 417.7181 418.1438 0.0639 -1.0000 -1.0000 0715472 1580710056.90 151.4364 59.9950 32.0000 1.9885 1.9902 417.8276 418.2538 0.0640 -1.0000 -1.0000 0715535 1580710057.00 151.4034 59.9950 32.0000 1.9873 1.9890 417.8758 418.3027 0.0641 -1.0000 -1.0000 0715613 1580710057.10 151.3902 59.9950 32.0000 1.9871 1.9888 417.9659 418.3936 0.0642 -1.0000 -1.0000 0716285 1580710057.20 151.3902 59.9950 32.0000 1.9874 1.9891 418.0345 418.4616 0.0640 -1.0000 -1.0000 0716363 1580710057.30 151.3902 59.9950 32.0000 1.9877 1.9893 417.9832 418.4092 0.0640 -1.0000 -1.0000 0716425 1580710057.40 151.3902 59.9950 32.0000 1.9886 1.9903 417.8157 418.2420 0.0640 -1.0000 -1.0000 0716488 1580710057.50 151.3902 59.9950 32.0000 1.9883 1.9900 417.7835 418.2097 0.0640 -1.0000 -1.0000 0716566 1580710057.60 151.3808 59.9950 32.0000 1.9866 1.9883 417.7482 418.1735 0.0639 -1.0000 -1.0000 0716628 1580710057.70 151.3737 59.9950 32.0000 1.9875 1.9892 417.8795 418.3050 0.0639 -1.0000 -1.0000 0716691 1580710057.80 151.3737 59.9950 32.0000 1.9868 1.9884 417.9595 418.3861 0.0640 -1.0000 -1.0000 0716753 1580710057.90 151.3737 59.9950 32.0000 1.9871 1.9888 417.8569 418.2834 0.0640 -1.0000 -1.0000 0716816 1580710058.00 151.3737 59.9950 32.0000 1.9878 1.9894 417.8367 418.2640 0.0642 -1.0000 -1.0000 0716894 1580710058.10 151.3737 59.9950 32.0000 1.9880 1.9897 417.7823 418.2089 0.0641 -1.0000 -1.0000 0716956 1580710058.20 151.3902 59.9950 32.0000 1.9882 1.9899 417.6861 418.1129 0.0640 -1.0000 -1.0000 0717035 1580710058.30 151.3902 59.9950 32.0000 1.9877 1.9893 417.7274 418.1551 0.0642 -1.0000 -1.0000 0717097 1580710058.40 151.3902 59.9950 32.0000 1.9878 1.9894 417.7726 418.1998 0.0641 -1.0000 -1.0000 0717160 1580710058.50 151.3902 59.9950 32.0000 1.9878 1.9895 417.9398 418.3662 0.0640 -1.0000 -1.0000 0717222 1580710058.60 151.3902 59.9950 32.0000 1.9888 1.9904 417.8485 418.2737 0.0638 -1.0000 -1.0000 0717300 1580710058.70 151.3813 59.9950 32.0000 1.9885 1.9902 417.9024 418.3288 0.0640 -1.0000 -1.0000 0717363 1580710058.80 151.3781 59.9950 32.0000 1.9884 1.9901 417.7896 418.2163 0.0641 -1.0000 -1.0000 0717425 1580710058.90 151.3781 59.9950 32.0000 1.9881 1.9898 417.9497 418.3770 0.0641 -1.0000 -1.0000 0717503 1580710059.00 151.3781 59.9950 32.0000 1.9875 1.9892 417.9396 418.3659 0.0640 -1.0000 -1.0000 0717566 1580710059.10 151.3781 59.9950 32.0000 1.9870 1.9886 417.9156 418.3420 0.0641 -1.0000 -1.0000 0717628 1580710059.20 151.3781 59.9950 32.0000 1.9884 1.9901 417.9031 418.3295 0.0641 -1.0000 -1.0000 0718597 1580710059.30 151.3781 59.9950 32.0000 1.9875 1.9891 417.7782 418.2061 0.0643 -1.0000 -1.0000 0718660 1580710059.40 151.3781 59.9950 32.0000 1.9879 1.9896 417.6735 418.0999 0.0639 -1.0000 -1.0000 0718722 1580710059.50 151.3781 59.9950 32.0000 1.9877 1.9894 417.8196 418.2458 0.0639 -1.0000 -1.0000 0718800 1580710059.60 151.3781 59.9950 32.0000 1.9879 1.9896 417.8351 418.2604 0.0639 -1.0000 -1.0000 0718863 1580710059.70 151.3781 59.9950 32.0000 1.9878 1.9894 417.9691 418.3956 0.0640 -1.0000 -1.0000 0718941 1580710059.80 151.4002 59.9950 32.0000 1.9883 1.9900 417.9319 418.3590 0.0641 -1.0000 -1.0000 0719003 1580710059.90 151.4002 59.9950 32.0000 1.9878 1.9895 417.7789 418.2052 0.0640 -1.0000 -1.0000 0719066 1580710060.00 151.4002 59.9950 32.0000 1.9883 1.9899 417.6500 418.0757 0.0640 -1.0000 -1.0000 0719144 1580710060.10 151.4002 59.9950 32.0000 1.9884 1.9901 417.8137 418.2400 0.0640 -1.0000 -1.0000 0719206 1580710060.20 151.4002 59.9950 32.0000 1.9885 1.9901 417.8389 418.2657 0.0641 -1.0000 -1.0000 0719269 1580710060.30 151.4002 59.9950 32.0000 1.9875 1.9892 417.9254 418.3528 0.0642 -1.0000 -1.0000 0719331 1580710060.40 151.4002 59.9950 32.0000 1.9872 1.9888 417.9032 418.3303 0.0641 -1.0000 -1.0000 0719394 1580710060.50 151.4298 59.9950 32.0000 1.9878 1.9895 417.8711 418.2979 0.0641 -1.0000 -1.0000 0719456 1580710060.60 151.4298 59.9950 32.0000 1.9888 1.9905 417.7755 418.2016 0.0640 -1.0000 -1.0000 0719535 1580710060.70 151.4298 59.9950 32.0000 1.9882 1.9899 417.7665 418.1942 0.0642 -1.0000 -1.0000 0719597 1580710060.80 151.4298 59.9950 32.0000 1.9878 1.9895 417.8654 418.2928 0.0642 -1.0000 -1.0000 0719660 1580710060.90 151.4298 59.9950 32.0000 1.9874 1.9891 417.8852 418.3122 0.0641 -1.0000 -1.0000 0719738 1580710061.00 151.4298 59.9950 32.0000 1.9872 1.9889 417.9474 418.3748 0.0641 -1.0000 -1.0000 0719800 1580710061.10 151.4298 59.9950 32.0000 1.9872 1.9889 417.8947 418.3206 0.0640 -1.0000 -1.0000 0719863 1580710061.20 151.4298 59.9950 32.0000 1.9884 1.9900 417.9081 418.3356 0.0642 -1.0000 -1.0000 0720050 1580710061.30 151.4298 59.9950 32.0000 1.9881 1.9898 417.7689 418.1954 0.0640 -1.0000 -1.0000 0720113 1580710061.40 151.4298 59.9950 32.0000 1.9885 1.9902 417.7786 418.2045 0.0639 -1.0000 -1.0000 0720175 1580710061.50 151.4298 59.9950 32.0000 1.9886 1.9903 417.9146 418.3414 0.0641 -1.0000 -1.0000 0720238 1580710061.60 151.4414 59.9950 32.0000 1.9876 1.9893 417.8815 418.3083 0.0640 -1.0000 -1.0000 0720300 1580710061.70 151.4414 59.9950 32.0000 1.9880 1.9897 418.0552 418.4819 0.0640 -1.0000 -1.0000 0720550 1580710061.80 151.4414 59.9950 32.0000 1.9873 1.9890 418.0018 418.4281 0.0640 -1.0000 -1.0000 0720613 1580710061.90 151.4414 59.9950 32.0000 1.9883 1.9900 417.8703 418.2973 0.0641 -1.0000 -1.0000 0720675 1580710062.00 151.4414 59.9950 32.0000 1.9881 1.9898 417.7494 418.1769 0.0642 -1.0000 -1.0000 0720753 1580710062.10 151.4423 59.9950 32.0000 1.9881 1.9898 417.7886 418.2156 0.0641 -1.0000 -1.0000 0720816 1580710062.20 151.4718 59.9950 32.0000 1.9881 1.9898 417.9187 418.3455 0.0640 -1.0000 -1.0000 0720878 1580710062.30 151.4718 59.9950 32.0000 1.9879 1.9895 418.0381 418.4650 0.0641 -1.0000 -1.0000 0721316 1580710062.40 151.4718 59.9950 32.0000 1.9877 1.9894 418.0643 418.4901 0.0639 -1.0000 -1.0000 0721378 1580710062.50 151.4718 59.9950 32.0000 1.9882 1.9898 417.9893 418.4150 0.0639 -1.0000 -1.0000 0721441 1580710062.60 151.4718 59.9950 32.0000 1.9877 1.9894 417.9206 418.3470 0.0641 -1.0000 -1.0000 0721519 1580710062.70 151.4343 59.9950 32.0000 1.9887 1.9904 417.8058 418.2329 0.0641 -1.0000 -1.0000 0721582 1580710062.80 151.4343 59.9950 32.0000 1.9885 1.9902 417.8307 418.2580 0.0642 -1.0000 -1.0000 0722082 1580710062.90 151.4343 59.9950 32.0000 1.9888 1.9904 417.8537 418.2798 0.0640 -1.0000 -1.0000 0722160 1580710063.00 151.4343 59.9950 32.0000 1.9881 1.9897 418.0157 418.4427 0.0641 -1.0000 -1.0000 0722222 1580710063.10 151.4343 59.9950 32.0000 1.9877 1.9893 417.9604 418.3874 0.0641 -1.0000 -1.0000 0722285 1580710063.20 151.4174 59.9950 32.0000 1.9881 1.9897 417.9223 418.3493 0.0641 -1.0000 -1.0000 0722347 1580710063.30 151.3780 59.9950 32.0000 1.9887 1.9904 417.8500 418.2775 0.0642 -1.0000 -1.0000 0722410 1580710063.40 151.3780 59.9950 32.0000 1.9886 1.9903 417.8092 418.2360 0.0641 -1.0000 -1.0000 0722472 1580710063.50 151.3780 59.9950 32.0000 1.9877 1.9893 417.7964 418.2218 0.0639 -1.0000 -1.0000 0722550 1580710063.60 151.3780 59.9950 32.0000 1.9876 1.9893 417.8675 418.2949 0.0641 -1.0000 -1.0000 0722613 1580710063.70 151.3780 59.9950 32.0000 1.9876 1.9893 417.9198 418.3472 0.0642 -1.0000 -1.0000 0722691 1580710063.80 151.3894 59.9950 32.0000 1.9872 1.9889 418.0123 418.4400 0.0642 -1.0000 -1.0000 0722769 1580710063.90 151.3894 59.9950 32.0000 1.9880 1.9897 417.9528 418.3804 0.0642 -1.0000 -1.0000 0722831 1580710064.00 151.3894 59.9950 32.0000 1.9885 1.9902 417.8567 418.2844 0.0642 -1.0000 -1.0000 0722894 1580710064.10 151.3894 59.9950 32.0000 1.9884 1.9901 417.8390 418.2649 0.0640 -1.0000 -1.0000 0722956 1580710064.20 151.3894 59.9950 32.0000 1.9878 1.9895 417.8539 418.2806 0.0640 -1.0000 -1.0000 0723019 1580710064.30 151.3636 59.9950 32.0000 1.9874 1.9891 417.8984 418.3235 0.0637 -1.0000 -1.0000 0723269 1580710064.40 151.3082 59.9950 32.0000 1.9868 1.9884 418.0232 418.4507 0.0642 -1.0000 -1.0000 0723331 1580710064.50 151.3082 59.9950 32.0000 1.9880 1.9897 417.8886 418.3158 0.0641 -1.0000 -1.0000 0723394 1580710064.60 151.3082 59.9950 32.0000 1.9879 1.9896 417.7551 418.1829 0.0643 -1.0000 -1.0000 0723472 1580710064.70 151.3082 59.9950 32.0000 1.9881 1.9897 417.7820 418.2084 0.0641 -1.0000 -1.0000 0723535 1580710064.80 151.3082 59.9950 32.0000 1.9884 1.9901 417.7595 418.1865 0.0641 -1.0000 -1.0000 0723597 1580710064.90 151.3565 59.9949 32.0000 1.9881 1.9898 417.8030 418.2291 0.0640 -1.0000 -1.0000 0723660 1580710065.00 151.3645 59.9949 32.0000 1.9878 1.9894 417.8388 418.2650 0.0640 -1.0000 -1.0000 0723738 1580710065.10 151.3645 59.9949 32.0000 1.9863 1.9879 417.9312 418.3578 0.0641 -1.0000 -1.0000 0723800 1580710065.20 151.3645 59.9949 32.0000 1.9883 1.9899 417.8086 418.2349 0.0640 -1.0000 -1.0000 0723863 1580710065.30 151.3645 59.9949 32.0000 1.9887 1.9904 417.6888 418.1153 0.0641 -1.0000 -1.0000 0723925 1580710065.40 151.3645 59.9949 32.0000 1.9887 1.9904 417.7225 418.1483 0.0639 -1.0000 -1.0000 0724425 1580710065.50 151.4900 59.9949 32.0000 1.9880 1.9897 417.7478 418.1749 0.0642 -1.0000 -1.0000 0724488 1580710065.60 151.4900 59.9949 32.0000 1.9878 1.9895 417.9330 418.3596 0.0641 -1.0000 -1.0000 0724550 1580710065.70 151.4900 59.9949 32.0000 1.9883 1.9900 417.9913 418.4189 0.0641 -1.0000 -1.0000 0724628 1580710065.80 151.4900 59.9949 32.0000 1.9886 1.9903 417.9756 418.4027 0.0641 -1.0000 -1.0000 0724691 1580710065.90 151.4900 59.9949 32.0000 1.9887 1.9904 417.8403 418.2672 0.0641 -1.0000 -1.0000 0724753 1580710066.00 151.4301 59.9949 32.0000 1.9887 1.9904 417.7632 418.1900 0.0641 -1.0000 -1.0000 0724831 1580710066.10 151.4301 59.9949 32.0000 1.9882 1.9898 417.8272 418.2532 0.0639 -1.0000 -1.0000 0724894 1580710066.20 151.4301 59.9949 32.0000 1.9877 1.9894 417.8241 418.2506 0.0640 -1.0000 -1.0000 0724956 1580710066.30 151.4301 59.9949 32.0000 1.9875 1.9892 417.9515 418.3789 0.0642 -1.0000 -1.0000 0725019 1580710066.40 151.4301 59.9949 32.0000 1.9892 1.9908 417.8949 418.3233 0.0643 -1.0000 -1.0000 0725285 1580710066.50 151.4260 59.9949 32.0000 1.9888 1.9905 417.7836 418.2112 0.0641 -1.0000 -1.0000 0725347 1580710066.60 151.3299 59.9949 32.0000 1.9886 1.9902 417.7007 418.1263 0.0639 -1.0000 -1.0000 0725425 1580710066.70 151.3299 59.9949 32.0000 1.9880 1.9897 417.8016 418.2280 0.0641 -1.0000 -1.0000 0725488 1580710066.80 151.3299 59.9949 32.0000 1.9877 1.9894 417.8966 418.3247 0.0642 -1.0000 -1.0000 0725582 1580710066.90 151.3299 59.9949 32.0000 1.9875 1.9892 417.9330 418.3596 0.0640 -1.0000 -1.0000 0725660 1580710067.00 151.3299 59.9949 32.0000 1.9875 1.9892 417.8528 418.2792 0.0641 -1.0000 -1.0000 0725722 1580710067.10 151.3299 59.9949 32.0000 1.9880 1.9896 417.9218 418.3492 0.0642 -1.0000 -1.0000 0725769 1580710067.20 151.3299 59.9949 32.0000 1.9880 1.9897 417.7991 418.2263 0.0641 -1.0000 -1.0000 0725847 1580710067.30 151.3299 59.9949 32.0000 1.9886 1.9902 417.8316 418.2590 0.0642 -1.0000 -1.0000 0725910 1580710067.40 151.3299 59.9949 32.0000 1.9890 1.9906 417.7832 418.2104 0.0642 -1.0000 -1.0000 0726566 1580710067.50 151.3299 59.9949 32.0000 1.9864 1.9881 418.0326 418.4596 0.0640 -1.0000 -1.0000 0726628 1580710067.60 151.3299 59.9949 32.0000 1.9883 1.9900 417.9629 418.3897 0.0641 -1.0000 -1.0000 0726722 1580710067.70 151.2965 59.9949 32.0000 1.9880 1.9897 417.9207 418.3477 0.0641 -1.0000 -1.0000 0726800 1580710067.80 151.2965 59.9949 32.0000 1.9887 1.9904 417.7965 418.2229 0.0641 -1.0000 -1.0000 0726863 1580710067.90 151.2965 59.9949 32.0000 1.9889 1.9906 417.6936 418.1206 0.0642 -1.0000 -1.0000 0726925 1580710068.00 151.2965 59.9949 32.0000 1.9884 1.9901 417.7732 418.2019 0.0643 -1.0000 -1.0000 0727003 1580710068.10 151.2965 59.9949 32.0000 1.9886 1.9903 417.7321 418.1587 0.0640 -1.0000 -1.0000 0727066 1580710068.20 151.3082 59.9949 32.0000 1.9885 1.9902 417.8758 418.3018 0.0640 -1.0000 -1.0000 0727128 1580710068.30 151.3676 59.9949 32.0000 1.9881 1.9897 417.8856 418.3126 0.0641 -1.0000 -1.0000 0727191 1580710068.40 151.3676 59.9949 32.0000 1.9878 1.9895 417.9970 418.4242 0.0641 -1.0000 -1.0000 0727253 1580710068.50 151.3676 59.9949 32.0000 1.9879 1.9896 417.9593 418.3856 0.0640 -1.0000 -1.0000 0727816 1580710068.60 151.3676 59.9949 32.0000 1.9892 1.9908 417.8303 418.2570 0.0642 -1.0000 -1.0000 0727894 1580710068.70 151.3676 59.9949 32.0000 1.9892 1.9908 417.7854 418.2126 0.0641 -1.0000 -1.0000 0727956 1580710068.80 151.3923 59.9949 32.0000 1.9894 1.9911 417.7795 418.2060 0.0641 -1.0000 -1.0000 0728035 1580710068.90 151.3923 59.9949 32.0000 1.9881 1.9898 417.8525 418.2803 0.0642 -1.0000 -1.0000 0728097 1580710069.00 151.3923 59.9949 32.0000 1.9884 1.9901 417.9782 418.4056 0.0641 -1.0000 -1.0000 0728175 1580710069.10 151.3923 59.9949 32.0000 1.9882 1.9899 417.9990 418.4267 0.0642 -1.0000 -1.0000 0728238 1580710069.20 151.3923 59.9949 32.0000 1.9886 1.9903 417.9211 418.3482 0.0641 -1.0000 -1.0000 0728300 1580710069.30 151.3923 59.9949 32.0000 1.9893 1.9910 417.7714 418.1980 0.0640 -1.0000 -1.0000 0728363 1580710069.40 151.3923 59.9949 32.0000 1.9893 1.9910 417.7412 418.1686 0.0642 -1.0000 -1.0000 0728441 1580710069.50 151.3923 59.9949 32.0000 1.9881 1.9897 417.8093 418.2359 0.0640 -1.0000 -1.0000 0728519 1580710069.60 151.3923 59.9949 32.0000 1.9877 1.9893 417.8422 418.2696 0.0642 -1.0000 -1.0000 0728581 1580710069.70 151.3923 59.9949 32.0000 1.9884 1.9900 417.8987 418.3259 0.0642 -1.0000 -1.0000 0728660 1580710069.80 151.3923 59.9949 32.0000 1.9887 1.9903 417.8714 418.2990 0.0641 -1.0000 -1.0000 0728722 1580710069.90 151.3923 59.9949 32.0000 1.9892 1.9909 417.7913 418.2183 0.0642 -1.0000 -1.0000 0728785 1580710070.00 151.4412 59.9935 32.0000 1.9882 1.9899 417.8355 418.2618 0.0640 -1.0000 -1.0000 0728847 1580710070.10 151.4412 59.9935 32.0000 1.9882 1.9899 417.9828 418.4101 0.0642 -1.0000 -1.0000 0728910 1580710070.20 151.4412 59.9935 32.0000 1.9882 1.9899 418.0040 418.4316 0.0641 -1.0000 -1.0000 0728972 1580710070.30 151.4412 59.9935 32.0000 1.9891 1.9908 418.0449 418.4723 0.0642 -1.0000 -1.0000 0729050 1580710070.40 151.4412 59.9935 32.0000 1.9892 1.9909 417.8656 418.2935 0.0642 -1.0000 -1.0000 0729113 1580710070.50 151.4412 59.9935 32.0000 1.9888 1.9905 417.7773 418.2044 0.0642 -1.0000 -1.0000 0729175 1580710070.60 151.4412 59.9935 32.0000 1.9892 1.9909 417.8262 418.2541 0.0642 -1.0000 -1.0000 0729253 1580710070.70 151.4412 59.9935 32.0000 1.9887 1.9904 417.8222 418.2493 0.0642 -1.0000 -1.0000 0729316 1580710070.80 151.4412 59.9935 32.0000 1.9883 1.9899 417.9085 418.3359 0.0641 -1.0000 -1.0000 0729379 1580710070.90 151.4412 59.9935 32.0000 1.9889 1.9905 417.9914 418.4193 0.0642 -1.0000 -1.0000 0729456 1580710071.00 151.4412 59.9935 32.0000 1.9896 1.9912 417.8999 418.3274 0.0642 -1.0000 -1.0000 0729519 1580710071.10 151.4412 59.9935 32.0000 1.9895 1.9912 417.7770 418.2051 0.0642 -1.0000 -1.0000 0729582 1580710071.20 151.4776 59.9935 32.0000 1.9890 1.9907 417.8596 418.2857 0.0640 -1.0000 -1.0000 0729644 1580710071.30 151.4776 59.9935 32.0000 1.9888 1.9905 417.8990 418.3273 0.0643 -1.0000 -1.0000 0729706 1580710071.40 151.4776 59.9935 32.0000 1.9884 1.9900 418.0410 418.4686 0.0642 -1.0000 -1.0000 0729769 1580710071.50 151.4776 59.9935 32.0000 1.9881 1.9897 418.0444 418.4709 0.0640 -1.0000 -1.0000 0729847 1580710071.60 151.4776 59.9935 32.0000 1.9886 1.9902 417.8580 418.2842 0.0640 -1.0000 -1.0000 0730785 1580710071.70 151.4776 59.9935 32.0000 1.9889 1.9905 417.8219 418.2495 0.0642 -1.0000 -1.0000 0730847 1580710071.80 151.4388 59.9935 32.0000 1.9891 1.9908 417.7483 418.1747 0.0641 -1.0000 -1.0000 0730910 1580710071.90 151.4388 59.9935 32.0000 1.9886 1.9902 417.8182 418.2454 0.0641 -1.0000 -1.0000 0730972 1580710072.00 151.4388 59.9935 32.0000 1.9878 1.9895 418.0169 418.4437 0.0641 -1.0000 -1.0000 0731050 1580710072.10 151.4388 59.9935 32.0000 1.9885 1.9902 418.0221 418.4493 0.0641 -1.0000 -1.0000 0731113 1580710072.20 151.4388 59.9935 32.0000 1.9881 1.9898 417.8792 418.3062 0.0641 -1.0000 -1.0000 0731175 1580710072.30 151.4465 59.9935 32.0000 1.9890 1.9906 417.8039 418.2306 0.0641 -1.0000 -1.0000 0731253 1580710072.40 151.4561 59.9935 32.0000 1.9891 1.9908 417.6756 418.1025 0.0641 -1.0000 -1.0000 0731331 1580710072.50 151.4561 59.9935 32.0000 1.9881 1.9897 417.7646 418.1918 0.0641 -1.0000 -1.0000 0731394 1580710072.60 151.4561 59.9935 32.0000 1.9882 1.9899 417.8137 418.2407 0.0641 -1.0000 -1.0000 0731535 1580710072.70 151.4561 59.9935 32.0000 1.9877 1.9894 418.0988 418.5269 0.0642 -1.0000 -1.0000 0731597 1580710072.80 151.4561 59.9935 32.0000 1.9884 1.9901 417.9875 418.4148 0.0641 -1.0000 -1.0000 0731660 1580710072.90 151.4473 59.9935 32.0000 1.9885 1.9901 417.9772 418.4042 0.0641 -1.0000 -1.0000 0731738 1580710073.00 151.4473 59.9935 32.0000 1.9879 1.9896 417.9319 418.3603 0.0642 -1.0000 -1.0000 0731800 1580710073.10 151.4473 59.9935 32.0000 1.9888 1.9905 417.7752 418.2020 0.0641 -1.0000 -1.0000 0732816 1580710073.20 151.4473 59.9935 32.0000 1.9880 1.9897 417.8030 418.2292 0.0640 -1.0000 -1.0000 0732894 1580710073.30 151.4473 59.9935 32.0000 1.9883 1.9900 417.8593 418.2864 0.0641 -1.0000 -1.0000 0732956 1580710073.40 151.4473 59.9935 32.0000 1.9882 1.9898 417.9862 418.4136 0.0642 -1.0000 -1.0000 0733019 1580710073.50 151.4473 59.9935 32.0000 1.9890 1.9907 417.8753 418.3027 0.0641 -1.0000 -1.0000 0733081 1580710073.60 151.4473 59.9935 32.0000 1.9888 1.9904 417.6557 418.0829 0.0642 -1.0000 -1.0000 0733144 1580710073.70 151.4473 59.9935 32.0000 1.9891 1.9908 417.7492 418.1757 0.0640 -1.0000 -1.0000 0733222 1580710073.80 151.4473 59.9935 32.0000 1.9880 1.9896 417.8263 418.2530 0.0641 -1.0000 -1.0000 0733285 1580710073.90 151.4473 59.9935 32.0000 1.9880 1.9896 418.0226 418.4500 0.0642 -1.0000 -1.0000 0733347 1580710074.00 151.4892 59.9935 32.0000 1.9884 1.9900 418.0066 418.4342 0.0641 -1.0000 -1.0000 0733425 1580710074.10 151.4892 59.9935 32.0000 1.9881 1.9898 418.0002 418.4265 0.0639 -1.0000 -1.0000 0733503 1580710074.20 151.4892 59.9935 32.0000 1.9889 1.9906 417.7686 418.1956 0.0640 -1.0000 -1.0000 0733816 1580710074.30 151.4892 59.9935 32.0000 1.9887 1.9903 417.8032 418.2285 0.0639 -1.0000 -1.0000 0733894 1580710074.40 151.4892 59.9935 32.0000 1.9892 1.9908 417.7162 418.1427 0.0641 -1.0000 -1.0000 0733956 1580710074.50 151.4898 59.9935 32.0000 1.9888 1.9904 417.9300 418.3574 0.0641 -1.0000 -1.0000 0734050 1580710074.60 151.4985 59.9944 32.0000 1.9883 1.9900 417.9807 418.4075 0.0641 -1.0000 -1.0000 0734113 1580710074.70 151.5306 59.9944 32.0000 1.9886 1.9902 417.9992 418.4264 0.0641 -1.0000 -1.0000 0734175 1580710074.80 151.5308 59.9944 32.0000 1.9885 1.9901 417.9706 418.3979 0.0641 -1.0000 -1.0000 0734238 1580710074.90 151.5308 59.9944 32.0000 1.9897 1.9913 417.7591 418.1858 0.0641 -1.0000 -1.0000 0734316 1580710075.00 151.5308 59.9944 32.0000 1.9888 1.9905 417.6812 418.1083 0.0642 -1.0000 -1.0000 0734378 1580710075.10 151.5308 59.9944 32.0000 1.9895 1.9912 417.7332 418.1596 0.0640 -1.0000 -1.0000 0734441 1580710075.20 151.5308 59.9944 32.0000 1.9894 1.9911 417.8013 418.2278 0.0641 -1.0000 -1.0000 0734519 1580710075.30 151.5308 59.9944 32.0000 1.9884 1.9901 417.9079 418.3352 0.0642 -1.0000 -1.0000 0734581 1580710075.40 151.5308 59.9944 32.0000 1.9885 1.9902 417.8702 418.2977 0.0641 -1.0000 -1.0000 0734644 1580710075.50 151.5308 59.9944 32.0000 1.9889 1.9906 417.9019 418.3289 0.0641 -1.0000 -1.0000 0734706 1580710075.60 151.5308 59.9944 32.0000 1.9894 1.9911 417.8458 418.2730 0.0641 -1.0000 -1.0000 0734785 1580710075.70 151.5308 59.9944 32.0000 1.9888 1.9904 417.7925 418.2188 0.0641 -1.0000 -1.0000 0734847 1580710075.80 151.4895 59.9944 32.0000 1.9885 1.9902 417.8853 418.3124 0.0641 -1.0000 -1.0000 0734910 1580710075.90 151.4895 59.9944 32.0000 1.9882 1.9898 417.9822 418.4089 0.0640 -1.0000 -1.0000 0734972 1580710076.00 151.4895 59.9944 32.0000 1.9875 1.9892 417.9812 418.4074 0.0640 -1.0000 -1.0000 0735050 1580710076.10 151.4895 59.9944 32.0000 1.9886 1.9903 417.9371 418.3645 0.0642 -1.0000 -1.0000 0735128 1580710076.20 151.4895 59.9944 32.0000 1.9885 1.9902 417.8658 418.2933 0.0642 -1.0000 -1.0000 0735191 1580710076.30 151.4895 59.9944 32.0000 1.9892 1.9909 417.8178 418.2443 0.0641 -1.0000 -1.0000 0735253 1580710076.40 151.4895 59.9944 32.0000 1.9894 1.9911 417.9027 418.3298 0.0641 -1.0000 -1.0000 0735331 1580710076.50 151.4895 59.9944 32.0000 1.9883 1.9900 418.0567 418.4835 0.0640 -1.0000 -1.0000 0735394 1580710076.60 151.4895 59.9944 32.0000 1.9885 1.9901 418.0766 418.5048 0.0642 -1.0000 -1.0000 0735456 1580710076.70 151.4895 59.9944 32.0000 1.9889 1.9905 417.9518 418.3787 0.0641 -1.0000 -1.0000 0735519 1580710076.80 151.4895 59.9944 32.0000 1.9894 1.9911 417.8221 418.2490 0.0641 -1.0000 -1.0000 0735582 1580710076.90 151.4521 59.9944 32.0000 1.9889 1.9906 417.7726 418.2006 0.0642 -1.0000 -1.0000 0735660 1580710077.00 151.4301 59.9944 32.0000 1.9890 1.9907 417.8252 418.2525 0.0642 -1.0000 -1.0000 0735722 1580710077.10 151.4301 59.9944 32.0000 1.9878 1.9895 417.8692 418.2958 0.0640 -1.0000 -1.0000 0735785 1580710077.20 151.4301 59.9944 32.0000 1.9874 1.9891 417.9693 418.3970 0.0642 -1.0000 -1.0000 0735879 1580710077.30 151.4301 59.9944 32.0000 1.9877 1.9894 418.0761 418.5035 0.0642 -1.0000 -1.0000 0735941 1580710077.40 151.4317 59.9944 32.0000 1.9885 1.9902 417.9548 418.3824 0.0642 -1.0000 -1.0000 0736003 1580710077.50 151.4372 59.9944 32.0000 1.9892 1.9908 417.8313 418.2584 0.0641 -1.0000 -1.0000 0736066 1580710077.60 151.4372 59.9944 32.0000 1.9892 1.9908 417.8332 418.2601 0.0641 -1.0000 -1.0000 0736128 1580710077.70 151.4372 59.9944 32.0000 1.9880 1.9897 417.9797 418.4066 0.0641 -1.0000 -1.0000 0736206 1580710077.80 151.4372 59.9944 32.0000 1.9879 1.9895 418.1206 418.5481 0.0642 -1.0000 -1.0000 0736331 1580710077.90 151.4372 59.9944 32.0000 1.9892 1.9908 417.9694 418.3973 0.0643 -1.0000 -1.0000 0736394 1580710078.00 151.4640 59.9944 32.0000 1.9892 1.9909 417.8863 418.3138 0.0641 -1.0000 -1.0000 0736472 1580710078.10 151.4640 59.9944 32.0000 1.9882 1.9899 417.7513 418.1798 0.0643 -1.0000 -1.0000 0736535 1580710078.20 151.4640 59.9944 32.0000 1.9895 1.9911 417.7600 418.1873 0.0642 -1.0000 -1.0000 0736597 1580710078.30 151.4640 59.9944 32.0000 1.9893 1.9910 417.7526 418.1792 0.0640 -1.0000 -1.0000 0737410 1580710078.40 151.4640 59.9944 32.0000 1.9888 1.9905 417.8824 418.3100 0.0643 -1.0000 -1.0000 0737472 1580710078.50 151.4640 59.9944 32.0000 1.9884 1.9901 417.8893 418.3174 0.0642 -1.0000 -1.0000 0737535 1580710078.60 151.4640 59.9944 32.0000 1.9880 1.9897 418.0481 418.4740 0.0639 -1.0000 -1.0000 0737597 1580710078.70 151.4353 59.9944 32.0000 1.9887 1.9903 417.7963 418.2229 0.0642 -1.0000 -1.0000 0737660 1580710078.80 151.3887 59.9944 32.0000 1.9890 1.9906 417.8389 418.2666 0.0641 -1.0000 -1.0000 0737722 1580710078.90 151.3887 59.9944 32.0000 1.9894 1.9911 417.8315 418.2587 0.0642 -1.0000 -1.0000 0737800 1580710079.00 151.3887 59.9944 32.0000 1.9893 1.9909 417.9152 418.3423 0.0642 -1.0000 -1.0000 0737863 1580710079.10 151.3887 59.9944 32.0000 1.9892 1.9909 418.0517 418.4794 0.0641 -1.0000 -1.0000 0737925 1580710079.20 151.3887 59.9944 32.0000 1.9887 1.9904 418.0548 418.4827 0.0642 -1.0000 -1.0000 0738003 1580710079.30 151.3887 59.9944 32.0000 1.9884 1.9900 418.0969 418.5251 0.0642 -1.0000 -1.0000 0738066 1580710079.40 151.3887 59.9944 32.0000 1.9884 1.9901 418.0112 418.4384 0.0641 -1.0000 -1.0000 0738128 1580710079.50 151.3887 59.9944 32.0000 1.9889 1.9905 417.8107 418.2379 0.0642 -1.0000 -1.0000 0738191 1580710079.60 151.3956 59.9945 32.0000 1.9893 1.9909 417.8245 418.2522 0.0642 -1.0000 -1.0000 0738253 1580710079.70 151.4975 59.9949 32.0000 1.9899 1.9915 417.8400 418.2673 0.0641 -1.0000 -1.0000 0738331 1580710079.80 151.4975 59.9949 32.0000 1.9895 1.9912 418.0324 418.4601 0.0641 -1.0000 -1.0000 0738566 1580710079.90 151.4975 59.9949 32.0000 1.9888 1.9905 418.0725 418.4996 0.0642 -1.0000 -1.0000 0738628 1580710080.00 151.4975 59.9949 32.0000 1.9895 1.9911 418.0678 418.4956 0.0642 -1.0000 -1.0000 0738691 1580710080.10 151.4975 59.9949 32.0000 1.9894 1.9910 417.7290 418.1557 0.0641 -1.0000 -1.0000 0738753 1580710080.20 151.4975 59.9949 32.0000 1.9897 1.9914 417.9174 418.3445 0.0641 -1.0000 -1.0000 0738816 1580710080.30 151.4975 59.9949 32.0000 1.9893 1.9910 417.9820 418.4093 0.0641 -1.0000 -1.0000 0739628 1580710080.40 151.4975 59.9949 32.0000 1.9893 1.9910 417.9949 418.4226 0.0642 -1.0000 -1.0000 0739691 1580710080.50 151.4975 59.9949 32.0000 1.9892 1.9909 418.0562 418.4841 0.0642 -1.0000 -1.0000 0739753 1580710080.60 151.4975 59.9949 32.0000 1.9888 1.9905 418.0843 418.5125 0.0643 -1.0000 -1.0000 0739816 1580710080.70 151.4975 59.9949 32.0000 1.9892 1.9909 418.1256 418.5527 0.0641 -1.0000 -1.0000 0739879 1580710080.80 151.4975 59.9949 32.0000 1.9900 1.9917 417.8587 418.2861 0.0642 -1.0000 -1.0000 0739941 1580710080.90 151.4307 59.9949 32.0000 1.9899 1.9916 417.8837 418.3103 0.0640 -1.0000 -1.0000 0740019 1580710081.00 151.4307 59.9949 32.0000 1.9892 1.9909 417.9535 418.3807 0.0642 -1.0000 -1.0000 0740082 1580710081.10 151.4307 59.9949 32.0000 1.9886 1.9903 418.0568 418.4848 0.0642 -1.0000 -1.0000 0740144 1580710081.20 151.4306 59.9949 32.0000 1.9884 1.9901 418.0794 418.5071 0.0642 -1.0000 -1.0000 0740222 1580710081.30 151.4142 59.9949 32.0000 1.9890 1.9906 418.0258 418.4521 0.0640 -1.0000 -1.0000 0740285 1580710081.40 151.4142 59.9949 32.0000 1.9892 1.9909 417.8874 418.3140 0.0641 -1.0000 -1.0000 0740347 1580710081.50 151.4142 59.9949 32.0000 1.9893 1.9910 417.8591 418.2864 0.0641 -1.0000 -1.0000 0740410 1580710081.60 151.4142 59.9949 32.0000 1.9891 1.9908 417.8764 418.3026 0.0641 -1.0000 -1.0000 0740472 1580710081.70 151.4142 59.9949 32.0000 1.9886 1.9903 417.9614 418.3886 0.0640 -1.0000 -1.0000 0740550 1580710081.80 151.4142 59.9949 32.0000 1.9893 1.9909 418.0197 418.4474 0.0642 -1.0000 -1.0000 0740613 1580710081.90 151.4166 59.9949 32.0000 1.9889 1.9906 418.0168 418.4438 0.0641 -1.0000 -1.0000 0740675 1580710082.00 151.4346 59.9949 32.0000 1.9888 1.9905 417.9157 418.3428 0.0641 -1.0000 -1.0000 0740753 1580710082.10 151.4346 59.9949 32.0000 1.9899 1.9916 417.7947 418.2225 0.0643 -1.0000 -1.0000 0740816 1580710082.20 151.4346 59.9949 32.0000 1.9895 1.9912 417.7711 418.1977 0.0641 -1.0000 -1.0000 0740878 1580710082.30 151.4377 59.9949 32.0000 1.9895 1.9912 417.8610 418.2888 0.0642 -1.0000 -1.0000 0740956 1580710082.40 151.4992 59.9949 32.0000 1.9888 1.9905 417.9693 418.3967 0.0641 -1.0000 -1.0000 0741019 1580710082.50 151.4992 59.9949 32.0000 1.9886 1.9903 418.0647 418.4918 0.0641 -1.0000 -1.0000 0741081 1580710082.60 151.4992 59.9949 32.0000 1.9889 1.9905 418.0398 418.4672 0.0642 -1.0000 -1.0000 0741144 1580710082.70 151.4992 59.9949 32.0000 1.9896 1.9913 418.1009 418.5290 0.0642 -1.0000 -1.0000 0741206 1580710082.80 151.4992 59.9949 32.0000 1.9902 1.9919 417.9096 418.3362 0.0641 -1.0000 -1.0000 0741269 1580710082.90 151.4992 59.9949 32.0000 1.9898 1.9915 417.8491 418.2765 0.0642 -1.0000 -1.0000 0742066 1580710083.00 151.5289 59.9949 32.0000 1.9901 1.9918 417.8276 418.2558 0.0642 -1.0000 -1.0000 0742128 1580710083.10 151.6031 59.9949 32.0000 1.9897 1.9914 417.8185 418.2453 0.0641 -1.0000 -1.0000 0742191 1580710083.20 151.6031 59.9949 32.0000 1.9885 1.9902 418.0206 418.4478 0.0641 -1.0000 -1.0000 0742253 1580710083.30 151.6031 59.9949 32.0000 1.9886 1.9903 418.0876 418.5155 0.0642 -1.0000 -1.0000 0742331 1580710083.40 151.6031 59.9949 32.0000 1.9884 1.9901 418.0188 418.4463 0.0641 -1.0000 -1.0000 0742394 1580710083.50 151.6031 59.9949 32.0000 1.9895 1.9911 417.9219 418.3493 0.0642 -1.0000 -1.0000 0742456 1580710083.60 151.6031 59.9949 32.0000 1.9899 1.9916 417.7714 418.1981 0.0641 -1.0000 -1.0000 0742519 1580710083.70 151.6031 59.9949 32.0000 1.9892 1.9909 417.8109 418.2377 0.0641 -1.0000 -1.0000 0742597 1580710083.80 151.6031 59.9949 32.0000 1.9895 1.9911 417.8055 418.2322 0.0641 -1.0000 -1.0000 0742660 1580710083.90 151.6031 59.9949 32.0000 1.9894 1.9910 417.9891 418.4167 0.0642 -1.0000 -1.0000 0742722 1580710084.00 151.6031 59.9949 32.0000 1.9886 1.9903 417.9835 418.4102 0.0640 -1.0000 -1.0000 0742785 1580710084.10 151.6031 59.9949 32.0000 1.9890 1.9906 418.0695 418.4959 0.0641 -1.0000 -1.0000 0742863 1580710084.20 151.5791 59.9949 32.0000 1.9894 1.9911 417.9036 418.3314 0.0642 -1.0000 -1.0000 0742925 1580710084.30 151.5684 59.9949 32.0000 1.9898 1.9915 417.7686 418.1951 0.0641 -1.0000 -1.0000 0742988 1580710084.40 151.5684 59.9949 32.0000 1.9896 1.9913 417.8872 418.3147 0.0642 -1.0000 -1.0000 0743066 1580710084.50 151.5684 59.9949 32.0000 1.9885 1.9902 418.0136 418.4407 0.0642 -1.0000 -1.0000 0743128 1580710084.60 151.5413 59.9941 32.0000 1.9884 1.9901 418.0238 418.4520 0.0642 -1.0000 -1.0000 0743206 1580710084.70 151.5583 59.9941 32.0000 1.9904 1.9921 417.9592 418.3872 0.0642 -1.0000 -1.0000 0743269 1580710084.80 151.5583 59.9941 32.0000 1.9895 1.9911 417.9681 418.3947 0.0641 -1.0000 -1.0000 0743331 1580710084.90 151.5583 59.9941 32.0000 1.9895 1.9912 417.8944 418.3211 0.0640 -1.0000 -1.0000 0743394 1580710085.00 151.5583 59.9941 32.0000 1.9888 1.9905 417.8297 418.2566 0.0641 -1.0000 -1.0000 0743582 1580710085.10 151.5583 59.9941 32.0000 1.9882 1.9899 417.8510 418.2780 0.0642 -1.0000 -1.0000 0743644 1580710085.20 151.5583 59.9941 32.0000 1.9891 1.9907 417.8977 418.3254 0.0642 -1.0000 -1.0000 0743706 1580710085.30 151.5583 59.9941 32.0000 1.9878 1.9895 418.0447 418.4722 0.0642 -1.0000 -1.0000 0743769 1580710085.40 151.5583 59.9941 32.0000 1.9887 1.9903 417.8042 418.2318 0.0643 -1.0000 -1.0000 0743831 1580710085.50 151.5583 59.9941 32.0000 1.9894 1.9911 417.7456 418.1738 0.0643 -1.0000 -1.0000 0744581 1580710085.60 151.5583 59.9941 32.0000 1.9893 1.9910 417.7320 418.1597 0.0642 -1.0000 -1.0000 0744644 1580710085.70 151.5558 59.9941 32.0000 1.9886 1.9902 417.9977 418.4255 0.0641 -1.0000 -1.0000 0744738 1580710085.80 151.5648 59.9941 32.0000 1.9893 1.9910 418.0381 418.4641 0.0640 -1.0000 -1.0000 0744800 1580710085.90 151.5662 59.9941 32.0000 1.9888 1.9905 418.0006 418.4281 0.0642 -1.0000 -1.0000 0744863 1580710086.00 151.5662 59.9941 32.0000 1.9888 1.9905 418.0038 418.4316 0.0642 -1.0000 -1.0000 0744941 1580710086.10 151.5662 59.9941 32.0000 1.9902 1.9919 417.8733 418.3001 0.0641 -1.0000 -1.0000 0745003 1580710086.20 151.5662 59.9941 32.0000 1.9895 1.9912 417.8491 418.2764 0.0642 -1.0000 -1.0000 0745066 1580710086.30 151.5662 59.9941 32.0000 1.9885 1.9902 418.0159 418.4419 0.0640 -1.0000 -1.0000 0745144 1580710086.40 151.5592 59.9941 32.0000 1.9882 1.9899 418.0235 418.4510 0.0642 -1.0000 -1.0000 0745206 1580710086.50 151.5584 59.9941 32.0000 1.9890 1.9906 417.8786 418.3057 0.0641 -1.0000 -1.0000 0745300 1580710086.60 151.5584 59.9941 32.0000 1.9895 1.9912 417.8234 418.2505 0.0641 -1.0000 -1.0000 0745363 1580710086.70 151.5334 59.9941 32.0000 1.9899 1.9916 417.7952 418.2229 0.0642 -1.0000 -1.0000 0745425 1580710086.80 151.5219 59.9941 32.0000 1.9890 1.9907 417.8529 418.2803 0.0642 -1.0000 -1.0000 0745503 1580710086.90 151.5219 59.9941 32.0000 1.9878 1.9895 417.9243 418.3522 0.0642 -1.0000 -1.0000 0745566 1580710087.00 151.5307 59.9941 32.0000 1.9884 1.9901 418.0036 418.4306 0.0640 -1.0000 -1.0000 0745628 1580710087.10 151.5383 59.9941 32.0000 1.9882 1.9898 417.9848 418.4117 0.0641 -1.0000 -1.0000 0745691 1580710087.20 151.5383 59.9941 32.0000 1.9885 1.9902 417.9928 418.4208 0.0642 -1.0000 -1.0000 0745769 1580710087.30 151.5383 59.9941 32.0000 1.9889 1.9905 417.8266 418.2541 0.0643 -1.0000 -1.0000 0745831 1580710087.40 151.5383 59.9941 32.0000 1.9899 1.9916 417.7197 418.1462 0.0639 -1.0000 -1.0000 0745894 1580710087.50 151.5383 59.9941 32.0000 1.9894 1.9910 417.7039 418.1302 0.0641 -1.0000 -1.0000 0745972 1580710087.60 151.5581 59.9941 32.0000 1.9885 1.9902 417.8920 418.3196 0.0642 -1.0000 -1.0000 0746035 1580710087.70 151.5581 59.9941 32.0000 1.9881 1.9898 418.0552 418.4829 0.0642 -1.0000 -1.0000 0746097 1580710087.80 151.5581 59.9941 32.0000 1.9891 1.9908 417.9629 418.3895 0.0641 -1.0000 -1.0000 0746160 1580710087.90 151.5581 59.9941 32.0000 1.9896 1.9912 417.8818 418.3099 0.0642 -1.0000 -1.0000 0746222 1580710088.00 151.5581 59.9941 32.0000 1.9894 1.9910 417.8148 418.2419 0.0641 -1.0000 -1.0000 0746394 1580710088.10 151.5581 59.9941 32.0000 1.9894 1.9910 417.7416 418.1687 0.0642 -1.0000 -1.0000 0746456 1580710088.20 151.5581 59.9941 32.0000 1.9890 1.9906 417.7990 418.2272 0.0643 -1.0000 -1.0000 0746519 1580710088.30 151.5581 59.9941 32.0000 1.9887 1.9904 417.9349 418.3624 0.0641 -1.0000 -1.0000 0746581 1580710088.40 151.5581 59.9941 32.0000 1.9882 1.9899 418.0116 418.4391 0.0642 -1.0000 -1.0000 0746644 1580710088.50 151.5581 59.9941 32.0000 1.9884 1.9901 417.9717 418.3993 0.0642 -1.0000 -1.0000 0746722 1580710088.60 151.5581 59.9941 32.0000 1.9884 1.9901 417.8881 418.3158 0.0642 -1.0000 -1.0000 0747363 1580710088.70 151.5473 59.9941 32.0000 1.9891 1.9908 417.8909 418.3179 0.0641 -1.0000 -1.0000 0747425 1580710088.80 151.5473 59.9941 32.0000 1.9885 1.9902 417.8859 418.3133 0.0642 -1.0000 -1.0000 0747488 1580710088.90 151.5082 59.9941 32.0000 1.9884 1.9901 417.8704 418.2979 0.0642 -1.0000 -1.0000 0747550 1580710089.00 151.4880 59.9941 32.0000 1.9882 1.9898 417.9147 418.3424 0.0642 -1.0000 -1.0000 0747613 1580710089.10 151.4880 59.9941 32.0000 1.9881 1.9898 418.0333 418.4612 0.0642 -1.0000 -1.0000 0747675 1580710089.20 151.4880 59.9941 32.0000 1.9885 1.9901 418.1737 418.6018 0.0642 -1.0000 -1.0000 0747753 1580710089.30 151.4880 59.9941 32.0000 1.9884 1.9901 417.9348 418.3626 0.0643 -1.0000 -1.0000 0747816 1580710089.40 151.4880 59.9941 32.0000 1.9887 1.9904 417.9190 418.3478 0.0644 -1.0000 -1.0000 0747879 1580710089.50 151.4880 59.9941 32.0000 1.9892 1.9909 417.8012 418.2288 0.0642 -1.0000 -1.0000 0747956 1580710089.60 151.4880 59.9941 32.0000 1.9890 1.9907 417.8099 418.2384 0.0643 -1.0000 -1.0000 0748082 1580710089.70 151.4880 59.9941 32.0000 1.9894 1.9910 417.7632 418.1911 0.0642 -1.0000 -1.0000 0748175 1580710089.80 151.4437 59.9944 32.0000 1.9895 1.9912 417.9531 418.3804 0.0641 -1.0000 -1.0000 0748238 1580710089.90 151.4437 59.9944 32.0000 1.9885 1.9902 418.0012 418.4279 0.0640 -1.0000 -1.0000 0748316 1580710090.00 151.4437 59.9944 32.0000 1.9890 1.9907 417.8744 418.3019 0.0642 -1.0000 -1.0000 0748394 1580710090.10 151.4437 59.9944 32.0000 1.9893 1.9910 417.7268 418.1548 0.0643 -1.0000 -1.0000 0748628 1580710090.20 151.4437 59.9944 32.0000 1.9890 1.9906 417.7689 418.1962 0.0641 -1.0000 -1.0000 0748691 1580710090.30 151.4437 59.9944 32.0000 1.9886 1.9903 417.8966 418.3244 0.0643 -1.0000 -1.0000 0748753 1580710090.40 151.4270 59.9944 32.0000 1.9883 1.9899 417.9822 418.4090 0.0642 -1.0000 -1.0000 0748831 1580710090.50 151.4235 59.9944 32.0000 1.9882 1.9898 418.0231 418.4519 0.0643 -1.0000 -1.0000 0748878 1580710090.60 151.4235 59.9944 32.0000 1.9886 1.9903 417.9803 418.4076 0.0641 -1.0000 -1.0000 0749613 1580710090.70 151.4235 59.9944 32.0000 1.9885 1.9901 417.8824 418.3096 0.0641 -1.0000 -1.0000 0749675 1580710090.80 151.4235 59.9944 32.0000 1.9891 1.9907 417.8804 418.3075 0.0642 -1.0000 -1.0000 0749738 1580710090.90 151.4235 59.9944 32.0000 1.9900 1.9917 417.9319 418.3595 0.0641 -1.0000 -1.0000 0749800 1580710091.00 151.4644 59.9944 32.0000 1.9895 1.9911 417.9068 418.3334 0.0641 -1.0000 -1.0000 0749863 1580710091.10 151.4644 59.9944 32.0000 1.9887 1.9903 417.8976 418.3247 0.0641 -1.0000 -1.0000 0749925 1580710091.20 151.4644 59.9944 32.0000 1.9892 1.9908 418.0223 418.4508 0.0643 -1.0000 -1.0000 0750003 1580710091.30 151.4644 59.9944 32.0000 1.9896 1.9912 418.0172 418.4451 0.0642 -1.0000 -1.0000 0750066 1580710091.40 151.4644 59.9944 32.0000 1.9890 1.9907 417.9963 418.4244 0.0643 -1.0000 -1.0000 0750128 1580710091.50 151.4638 59.9944 32.0000 1.9895 1.9912 417.8764 418.3039 0.0642 -1.0000 -1.0000 0750206 1580710091.60 151.4638 59.9944 32.0000 1.9899 1.9915 417.7877 418.2157 0.0643 -1.0000 -1.0000 0750331 1580710091.70 151.4638 59.9944 32.0000 1.9898 1.9914 417.8096 418.2377 0.0643 -1.0000 -1.0000 0750394 1580710091.80 151.4638 59.9944 32.0000 1.9888 1.9904 417.9139 418.3431 0.0644 -1.0000 -1.0000 0750472 1580710091.90 151.4638 59.9944 32.0000 1.9893 1.9910 417.8838 418.3125 0.0644 -1.0000 -1.0000 0750519 1580710092.00 151.4587 59.9944 32.0000 1.9885 1.9901 417.9314 418.3604 0.0643 -1.0000 -1.0000 0750597 1580710092.10 151.4085 59.9944 32.0000 1.9887 1.9904 417.9727 418.4005 0.0643 -1.0000 -1.0000 0750660 1580710092.20 151.4085 59.9944 32.0000 1.9898 1.9915 417.8560 418.2848 0.0644 -1.0000 -1.0000 0750800 1580710092.30 151.4085 59.9944 32.0000 1.9894 1.9910 417.8728 418.3012 0.0642 -1.0000 -1.0000 0750878 1580710092.40 151.4085 59.9944 32.0000 1.9894 1.9911 417.7874 418.2135 0.0640 -1.0000 -1.0000 0750941 1580710092.50 151.4085 59.9944 32.0000 1.9892 1.9909 417.8495 418.2766 0.0641 -1.0000 -1.0000 0751003 1580710092.60 151.4085 59.9944 32.0000 1.9892 1.9909 417.9128 418.3412 0.0643 -1.0000 -1.0000 0751081 1580710092.70 151.4085 59.9944 32.0000 1.9882 1.9899 417.9973 418.4252 0.0642 -1.0000 -1.0000 0751363 1580710092.80 151.4085 59.9944 32.0000 1.9900 1.9917 417.8551 418.2828 0.0642 -1.0000 -1.0000 0751425 1580710092.90 151.4085 59.9944 32.0000 1.9898 1.9915 417.8909 418.3188 0.0643 -1.0000 -1.0000 0751488 1580710093.00 151.4085 59.9944 32.0000 1.9893 1.9909 417.8035 418.2314 0.0642 -1.0000 -1.0000 0751550 1580710093.10 151.4101 59.9944 32.0000 1.9893 1.9910 417.7831 418.2107 0.0643 -1.0000 -1.0000 0751613 1580710093.20 151.4560 59.9944 32.0000 1.9887 1.9904 418.0046 418.4325 0.0642 -1.0000 -1.0000 0751831 1580710093.30 151.4560 59.9944 32.0000 1.9889 1.9905 418.1180 418.5455 0.0642 -1.0000 -1.0000 0751894 1580710093.40 151.4560 59.9944 32.0000 1.9883 1.9900 418.0596 418.4872 0.0641 -1.0000 -1.0000 0751956 1580710093.50 151.4560 59.9944 32.0000 1.9885 1.9902 417.8993 418.3271 0.0642 -1.0000 -1.0000 0752035 1580710093.60 151.4560 59.9944 32.0000 1.9892 1.9909 417.7945 418.2226 0.0643 -1.0000 -1.0000 0752097 1580710093.70 151.4843 59.9944 32.0000 1.9899 1.9915 417.8125 418.2415 0.0644 -1.0000 -1.0000 0752331 1580710093.80 151.4843 59.9944 32.0000 1.9902 1.9919 417.8327 418.2604 0.0642 -1.0000 -1.0000 0752394 1580710093.90 151.4843 59.9944 32.0000 1.9884 1.9900 417.9018 418.3290 0.0642 -1.0000 -1.0000 0752456 1580710094.00 151.4843 59.9944 32.0000 1.9892 1.9909 418.0086 418.4368 0.0643 -1.0000 -1.0000 0752535 1580710094.10 151.4843 59.9944 32.0000 1.9892 1.9909 418.1029 418.5318 0.0643 -1.0000 -1.0000 0752597 1580710094.20 151.4660 59.9944 32.0000 1.9884 1.9900 418.0818 418.5103 0.0643 -1.0000 -1.0000 0753097 1580710094.30 151.4519 59.9944 32.0000 1.9891 1.9907 417.8792 418.3076 0.0643 -1.0000 -1.0000 0753160 1580710094.40 151.4519 59.9944 32.0000 1.9901 1.9917 417.8077 418.2362 0.0643 -1.0000 -1.0000 0753222 1580710094.50 151.4519 59.9944 32.0000 1.9902 1.9919 417.9119 418.3398 0.0643 -1.0000 -1.0000 0753285 1580710094.60 151.4519 59.9944 32.0000 1.9887 1.9903 417.9306 418.3598 0.0643 -1.0000 -1.0000 0753363 1580710094.70 151.4519 59.9944 32.0000 1.9885 1.9901 417.9479 418.3772 0.0644 -1.0000 -1.0000 0753425 1580710094.80 151.4924 59.9950 32.0000 1.9886 1.9902 418.0452 418.4736 0.0643 -1.0000 -1.0000 0753488 1580710094.90 151.4924 59.9950 32.0000 1.9886 1.9903 418.0251 418.4544 0.0644 -1.0000 -1.0000 0753566 1580710095.00 151.4924 59.9950 32.0000 1.9904 1.9921 417.9300 418.3592 0.0645 -1.0000 -1.0000 0753628 1580710095.10 151.4924 59.9950 32.0000 1.9895 1.9912 417.8567 418.2867 0.0645 -1.0000 -1.0000 0753691 1580710095.20 151.4924 59.9950 32.0000 1.9901 1.9918 417.8123 418.2402 0.0643 -1.0000 -1.0000 0753879 1580710095.30 151.5350 59.9950 32.0000 1.9903 1.9920 417.8072 418.2352 0.0643 -1.0000 -1.0000 0753941 1580710095.40 151.5350 59.9950 32.0000 1.9893 1.9910 417.9758 418.4040 0.0643 -1.0000 -1.0000 0754003 1580710095.50 151.5350 59.9950 32.0000 1.9886 1.9903 417.9869 418.4153 0.0643 -1.0000 -1.0000 0754082 1580710095.60 151.5350 59.9950 32.0000 1.9889 1.9906 417.9717 418.4006 0.0644 -1.0000 -1.0000 0754144 1580710095.70 151.5350 59.9950 32.0000 1.9887 1.9904 417.9829 418.4114 0.0643 -1.0000 -1.0000 0754331 1580710095.80 151.5556 59.9950 32.0000 1.9894 1.9911 417.8455 418.2739 0.0644 -1.0000 -1.0000 0754394 1580710095.90 151.5659 59.9950 32.0000 1.9897 1.9914 417.8544 418.2828 0.0642 -1.0000 -1.0000 0754456 1580710096.00 151.5659 59.9950 32.0000 1.9890 1.9907 417.9468 418.3754 0.0644 -1.0000 -1.0000 0754535 1580710096.10 151.5659 59.9950 32.0000 1.9887 1.9904 417.9538 418.3825 0.0643 -1.0000 -1.0000 0754597 1580710096.20 151.5659 59.9950 32.0000 1.9890 1.9907 418.0811 418.5097 0.0643 -1.0000 -1.0000 0754831 1580710096.30 151.5659 59.9950 32.0000 1.9892 1.9909 418.0961 418.5233 0.0641 -1.0000 -1.0000 0754910 1580710096.40 151.6059 59.9950 32.0000 1.9890 1.9907 418.0473 418.4764 0.0643 -1.0000 -1.0000 0754972 1580710096.50 151.6059 59.9950 32.0000 1.9896 1.9913 417.9126 418.3407 0.0643 -1.0000 -1.0000 0755081 1580710096.60 151.6059 59.9950 32.0000 1.9901 1.9918 417.9414 418.3710 0.0645 -1.0000 -1.0000 0755160 1580710096.70 151.6059 59.9950 32.0000 1.9898 1.9915 417.9796 418.4074 0.0642 -1.0000 -1.0000 0755222 1580710096.80 151.6059 59.9950 32.0000 1.9892 1.9909 418.1064 418.5343 0.0642 -1.0000 -1.0000 0755316 1580710096.90 151.6010 59.9950 32.0000 1.9895 1.9912 418.0563 418.4845 0.0643 -1.0000 -1.0000 0755379 1580710097.00 151.5880 59.9950 32.0000 1.9892 1.9909 418.0295 418.4583 0.0644 -1.0000 -1.0000 0755441 1580710097.10 151.5880 59.9950 32.0000 1.9900 1.9917 417.9793 418.4084 0.0644 -1.0000 -1.0000 0755503 1580710097.20 151.5880 59.9950 32.0000 1.9902 1.9918 417.9227 418.3515 0.0644 -1.0000 -1.0000 0755582 1580710097.30 151.5880 59.9950 32.0000 1.9894 1.9910 417.8861 418.3143 0.0643 -1.0000 -1.0000 0755863 1580710097.40 151.5880 59.9950 32.0000 1.9888 1.9905 417.8731 418.3023 0.0645 -1.0000 -1.0000 0755925 1580710097.50 151.5769 59.9950 32.0000 1.9883 1.9900 417.9264 418.3542 0.0643 -1.0000 -1.0000 0756003 1580710097.60 151.5769 59.9950 32.0000 1.9893 1.9910 417.9887 418.4169 0.0643 -1.0000 -1.0000 0756066 1580710097.70 151.5769 59.9950 32.0000 1.9901 1.9918 418.0209 418.4492 0.0643 -1.0000 -1.0000 0756128 1580710097.80 151.5769 59.9950 32.0000 1.9897 1.9914 417.8413 418.2697 0.0643 -1.0000 -1.0000 0756378 1580710097.90 151.5769 59.9950 32.0000 1.9899 1.9916 417.8417 418.2694 0.0642 -1.0000 -1.0000 0756441 1580710098.00 151.5390 59.9950 32.0000 1.9888 1.9905 417.8369 418.2647 0.0642 -1.0000 -1.0000 0756503 1580710098.10 151.5359 59.9950 32.0000 1.9885 1.9902 418.0070 418.4355 0.0643 -1.0000 -1.0000 0756566 1580710098.20 151.5359 59.9950 32.0000 1.9885 1.9902 418.0509 418.4797 0.0644 -1.0000 -1.0000 0756628 1580710098.30 151.5359 59.9950 32.0000 1.9884 1.9900 418.0183 418.4471 0.0643 -1.0000 -1.0000 0757081 1580710098.40 151.5359 59.9950 32.0000 1.9883 1.9900 417.9350 418.3637 0.0643 -1.0000 -1.0000 0757144 1580710098.50 151.5403 59.9950 32.0000 1.9881 1.9898 417.8272 418.2551 0.0643 -1.0000 -1.0000 0757206 1580710098.60 151.5798 59.9950 32.0000 1.9885 1.9902 417.8469 418.2752 0.0643 -1.0000 -1.0000 0757285 1580710098.70 151.5798 59.9950 32.0000 1.9906 1.9923 417.9631 418.3914 0.0643 -1.0000 -1.0000 0757347 1580710098.80 151.5798 59.9950 32.0000 1.9881 1.9898 417.9751 418.4035 0.0644 -1.0000 -1.0000 0757582 1580710098.90 151.5798 59.9950 32.0000 1.9885 1.9902 418.0542 418.4840 0.0645 -1.0000 -1.0000 0757644 1580710099.00 151.5798 59.9950 32.0000 1.9877 1.9894 418.0241 418.4530 0.0644 -1.0000 -1.0000 0757706 1580710099.10 151.4797 59.9950 32.0000 1.9891 1.9908 417.9127 418.3418 0.0644 -1.0000 -1.0000 0757769 1580710099.20 151.4797 59.9950 32.0000 1.9893 1.9910 417.8165 418.2444 0.0643 -1.0000 -1.0000 0757847 1580710099.30 151.4797 59.9950 32.0000 1.9895 1.9912 417.7966 418.2265 0.0646 -1.0000 -1.0000 0757910 1580710099.40 151.4797 59.9950 32.0000 1.9890 1.9907 417.7728 418.2015 0.0643 -1.0000 -1.0000 0758082 1580710099.50 151.4797 59.9950 32.0000 1.9891 1.9908 417.7747 418.2045 0.0645 -1.0000 -1.0000 0758160 1580710099.60 151.4287 59.9948 32.0000 1.9883 1.9899 417.8717 418.2997 0.0642 -1.0000 -1.0000 0758222 1580710099.70 151.3916 59.9947 32.0000 1.9886 1.9903 417.9239 418.3515 0.0642 -1.0000 -1.0000 0758316 1580710099.80 151.3916 59.9947 32.0000 1.9879 1.9896 417.9382 418.3661 0.0643 -1.0000 -1.0000 0758378 1580710099.90 151.3916 59.9947 32.0000 1.9881 1.9898 417.7297 418.1580 0.0644 -1.0000 -1.0000 0758644 1580710100.00 151.3916 59.9947 32.0000 1.9890 1.9907 417.7595 418.1883 0.0644 -1.0000 -1.0000 0758722 1580710100.10 151.3916 59.9947 32.0000 1.9894 1.9911 417.7923 418.2218 0.0644 -1.0000 -1.0000 0758785 1580710100.20 151.4342 59.9947 32.0000 1.9897 1.9914 417.9115 418.3405 0.0644 -1.0000 -1.0000 0758847 1580710100.30 151.4342 59.9947 32.0000 1.9890 1.9907 417.9733 418.4018 0.0643 -1.0000 -1.0000 0758925 1580710100.40 151.4342 59.9947 32.0000 1.9881 1.9897 417.9441 418.3719 0.0643 -1.0000 -1.0000 0759050 1580710100.50 151.4342 59.9947 32.0000 1.9884 1.9901 418.0504 418.4795 0.0644 -1.0000 -1.0000 0759113 1580710100.60 151.4342 59.9947 32.0000 1.9887 1.9904 417.9690 418.3983 0.0644 -1.0000 -1.0000 0759191 1580710100.70 151.5174 59.9947 32.0000 1.9894 1.9910 417.9019 418.3312 0.0644 -1.0000 -1.0000 0759253 1580710100.80 151.5351 59.9947 32.0000 1.9893 1.9910 417.8152 418.2443 0.0644 -1.0000 -1.0000 0759316 1580710100.90 151.5351 59.9947 32.0000 1.9894 1.9911 417.8614 418.2906 0.0644 -1.0000 -1.0000 0759597 1580710101.00 151.5351 59.9947 32.0000 1.9890 1.9907 418.0102 418.4382 0.0642 -1.0000 -1.0000 0759660 1580710101.10 151.5351 59.9947 32.0000 1.9887 1.9904 418.0512 418.4797 0.0643 -1.0000 -1.0000 0759722 1580710101.20 151.5320 59.9947 32.0000 1.9888 1.9904 418.0764 418.5049 0.0643 -1.0000 -1.0000 0759800 1580710101.30 151.5107 59.9947 32.0000 1.9893 1.9910 417.8472 418.2760 0.0643 -1.0000 -1.0000 0759863 1580710101.40 151.5107 59.9947 32.0000 1.9891 1.9907 417.8215 418.2499 0.0643 -1.0000 -1.0000 0800331 1580710101.50 151.5107 59.9947 32.0000 1.9882 1.9899 417.9015 418.3309 0.0645 -1.0000 -1.0000 0800410 1580710101.60 151.5107 59.9947 32.0000 1.9886 1.9902 417.9910 418.4196 0.0644 -1.0000 -1.0000 0800472 1580710101.70 151.5107 59.9947 32.0000 1.9889 1.9906 417.9958 418.4252 0.0645 -1.0000 -1.0000 0800550 1580710101.80 151.5139 59.9947 32.0000 1.9898 1.9915 417.9798 418.4086 0.0643 -1.0000 -1.0000 0800613 1580710101.90 151.5139 59.9947 32.0000 1.9898 1.9914 417.8761 418.3042 0.0642 -1.0000 -1.0000 0800831 1580710102.00 151.5139 59.9947 32.0000 1.9900 1.9917 417.8838 418.3123 0.0645 -1.0000 -1.0000 0800910 1580710102.10 151.5139 59.9947 32.0000 1.9898 1.9915 417.9703 418.3992 0.0643 -1.0000 -1.0000 0800972 1580710102.20 151.5139 59.9947 32.0000 1.9886 1.9903 418.1038 418.5335 0.0644 -1.0000 -1.0000 0801035 1580710102.30 151.5139 59.9947 32.0000 1.9891 1.9907 418.1120 418.5398 0.0642 -1.0000 -1.0000 0801113 1580710102.40 151.4882 59.9947 32.0000 1.9895 1.9912 418.0590 418.4877 0.0644 -1.0000 -1.0000 0801331 1580710102.50 151.4882 59.9947 32.0000 1.9895 1.9912 417.8042 418.2325 0.0643 -1.0000 -1.0000 0801394 1580710102.60 151.4882 59.9947 32.0000 1.9897 1.9914 417.7855 418.2141 0.0645 -1.0000 -1.0000 0801472 1580710102.70 151.4882 59.9947 32.0000 1.9898 1.9915 417.8374 418.2657 0.0643 -1.0000 -1.0000 0801535 1580710102.80 151.4882 59.9947 32.0000 1.9894 1.9911 417.8819 418.3113 0.0645 -1.0000 -1.0000 0801597 1580710102.90 151.5316 59.9947 32.0000 1.9891 1.9908 418.1197 418.5492 0.0645 -1.0000 -1.0000 0801956 1580710103.00 151.5490 59.9947 32.0000 1.9894 1.9911 418.0692 418.4973 0.0642 -1.0000 -1.0000 0802019 1580710103.10 151.5490 59.9947 32.0000 1.9898 1.9915 418.0502 418.4791 0.0643 -1.0000 -1.0000 0802081 1580710103.20 151.5490 59.9947 32.0000 1.9898 1.9915 417.9438 418.3728 0.0644 -1.0000 -1.0000 0802160 1580710103.30 151.5490 59.9947 32.0000 1.9891 1.9908 418.0001 418.4292 0.0644 -1.0000 -1.0000 0802222 1580710103.40 151.5492 59.9947 32.0000 1.9883 1.9900 417.9795 418.4081 0.0643 -1.0000 -1.0000 0802285 1580710103.50 151.5526 59.9947 32.0000 1.9884 1.9901 418.0771 418.5061 0.0644 -1.0000 -1.0000 0802347 1580710103.60 151.5526 59.9947 32.0000 1.9891 1.9908 418.0758 418.5047 0.0643 -1.0000 -1.0000 0802410 1580710103.70 151.5526 59.9947 32.0000 1.9900 1.9917 418.0164 418.4447 0.0643 -1.0000 -1.0000 0802488 1580710103.80 151.5526 59.9947 32.0000 1.9896 1.9912 417.9413 418.3693 0.0642 -1.0000 -1.0000 0802550 1580710103.90 151.5526 59.9947 32.0000 1.9896 1.9913 417.9051 418.3326 0.0643 -1.0000 -1.0000 0802613 1580710104.00 151.4940 59.9947 32.0000 1.9898 1.9915 417.8525 418.2818 0.0644 -1.0000 -1.0000 0802691 1580710104.10 151.4940 59.9947 32.0000 1.9897 1.9914 417.9505 418.3794 0.0644 -1.0000 -1.0000 0802753 1580710104.20 151.4940 59.9947 32.0000 1.9891 1.9907 418.0748 418.5039 0.0644 -1.0000 -1.0000 0802816 1580710104.30 151.4940 59.9947 32.0000 1.9895 1.9912 418.0240 418.4528 0.0644 -1.0000 -1.0000 0802894 1580710104.40 151.4940 59.9947 32.0000 1.9895 1.9911 417.8813 418.3104 0.0645 -1.0000 -1.0000 0802956 1580710104.50 151.5039 59.9947 32.0000 1.9899 1.9915 417.8376 418.2663 0.0644 -1.0000 -1.0000 0803582 1580710104.60 151.5229 59.9947 32.0000 1.9905 1.9921 417.8741 418.3031 0.0644 -1.0000 -1.0000 0803660 1580710104.70 151.5229 59.9947 32.0000 1.9890 1.9906 418.0013 418.4301 0.0643 -1.0000 -1.0000 0803722 1580710104.80 151.5229 59.9947 32.0000 1.9893 1.9910 417.9684 418.3968 0.0643 -1.0000 -1.0000 0803785 1580710104.90 151.5229 59.9947 32.0000 1.9885 1.9901 418.1150 418.5446 0.0644 -1.0000 -1.0000 0803847 1580710105.00 151.5229 59.9947 32.0000 1.9893 1.9910 418.1159 418.5449 0.0644 -1.0000 -1.0000 0803910 1580710105.10 151.5146 59.9949 32.0000 1.9896 1.9912 417.8518 418.2803 0.0643 -1.0000 -1.0000 0803972 1580710105.20 151.5146 59.9949 32.0000 1.9891 1.9908 417.9216 418.3501 0.0644 -1.0000 -1.0000 0804050 1580710105.30 151.5146 59.9949 32.0000 1.9899 1.9916 417.9134 418.3427 0.0644 -1.0000 -1.0000 0804113 1580710105.40 151.5146 59.9949 32.0000 1.9899 1.9915 417.8475 418.2758 0.0643 -1.0000 -1.0000 0804175 1580710105.50 151.5146 59.9949 32.0000 1.9889 1.9906 417.9435 418.3711 0.0642 -1.0000 -1.0000 0804253 1580710105.60 151.5146 59.9949 32.0000 1.9893 1.9909 418.0075 418.4350 0.0642 -1.0000 -1.0000 0804316 1580710105.70 151.5366 59.9949 32.0000 1.9895 1.9912 418.0700 418.4993 0.0644 -1.0000 -1.0000 0804378 1580710105.80 151.5366 59.9949 32.0000 1.9884 1.9901 418.0789 418.5075 0.0643 -1.0000 -1.0000 0804441 1580710105.90 151.5366 59.9949 32.0000 1.9893 1.9910 417.9928 418.4225 0.0644 -1.0000 -1.0000 0804503 1580710106.00 151.5366 59.9949 32.0000 1.9894 1.9911 417.9097 418.3376 0.0642 -1.0000 -1.0000 0804613 1580710106.10 151.5366 59.9949 32.0000 1.9907 1.9923 417.8480 418.2758 0.0643 -1.0000 -1.0000 0804675 1580710106.20 151.5366 59.9949 32.0000 1.9905 1.9922 417.8907 418.3181 0.0642 -1.0000 -1.0000 0804738 1580710106.30 151.5366 59.9949 32.0000 1.9892 1.9909 418.0511 418.4792 0.0643 -1.0000 -1.0000 0804816 1580710106.40 151.5366 59.9949 32.0000 1.9890 1.9907 418.0185 418.4480 0.0644 -1.0000 -1.0000 0804878 1580710106.50 151.5366 59.9949 32.0000 1.9893 1.9910 418.0551 418.4841 0.0644 -1.0000 -1.0000 0804941 1580710106.60 151.5366 59.9949 32.0000 1.9901 1.9918 417.8331 418.2615 0.0644 -1.0000 -1.0000 0805347 1580710106.70 151.5366 59.9949 32.0000 1.9900 1.9917 417.8422 418.2713 0.0644 -1.0000 -1.0000 0805410 1580710106.80 151.5421 59.9949 32.0000 1.9897 1.9913 417.9246 418.3517 0.0641 -1.0000 -1.0000 0805488 1580710106.90 151.5421 59.9949 32.0000 1.9891 1.9908 418.0045 418.4329 0.0643 -1.0000 -1.0000 0805566 1580710107.00 151.5421 59.9949 32.0000 1.9895 1.9912 418.0900 418.5187 0.0644 -1.0000 -1.0000 0805613 1580710107.10 151.5421 59.9949 32.0000 1.9897 1.9914 418.0990 418.5280 0.0644 -1.0000 -1.0000 0805675 1580710107.20 151.5421 59.9949 32.0000 1.9897 1.9914 418.0519 418.4811 0.0645 -1.0000 -1.0000 0805753 1580710107.30 151.5386 59.9949 32.0000 1.9903 1.9919 417.8798 418.3090 0.0644 -1.0000 -1.0000 0805816 1580710107.40 151.5385 59.9949 32.0000 1.9900 1.9916 417.7444 418.1727 0.0643 -1.0000 -1.0000 0805878 1580710107.50 151.5385 59.9949 32.0000 1.9896 1.9913 417.7714 418.2005 0.0645 -1.0000 -1.0000 0805956 1580710107.60 151.5385 59.9949 32.0000 1.9898 1.9915 417.8507 418.2788 0.0643 -1.0000 -1.0000 0806347 1580710107.70 151.5385 59.9949 32.0000 1.9891 1.9907 417.9660 418.3951 0.0644 -1.0000 -1.0000 0806410 1580710107.80 151.5390 59.9949 32.0000 1.9891 1.9908 418.0492 418.4788 0.0644 -1.0000 -1.0000 0806472 1580710107.90 151.5567 59.9949 32.0000 1.9894 1.9911 418.0315 418.4607 0.0644 -1.0000 -1.0000 0806535 1580710108.00 151.5567 59.9949 32.0000 1.9897 1.9914 417.9406 418.3703 0.0645 -1.0000 -1.0000 0806613 1580710108.10 151.5567 59.9949 32.0000 1.9900 1.9916 417.8094 418.2390 0.0645 -1.0000 -1.0000 0806894 1580710108.20 151.5567 59.9949 32.0000 1.9898 1.9914 417.8070 418.2361 0.0644 -1.0000 -1.0000 0806956 1580710108.30 151.5567 59.9949 32.0000 1.9890 1.9907 417.9687 418.3977 0.0645 -1.0000 -1.0000 0807035 1580710108.40 151.6090 59.9949 32.0000 1.9891 1.9908 418.0540 418.4833 0.0644 -1.0000 -1.0000 0807097 1580710108.50 151.6090 59.9949 32.0000 1.9886 1.9903 418.0737 418.5016 0.0642 -1.0000 -1.0000 0807160 1580710108.60 151.6090 59.9949 32.0000 1.9893 1.9910 418.0000 418.4291 0.0644 -1.0000 -1.0000 0807347 1580710108.70 151.6090 59.9949 32.0000 1.9897 1.9914 417.9991 418.4275 0.0643 -1.0000 -1.0000 0807410 1580710108.80 151.6090 59.9949 32.0000 1.9899 1.9916 417.8221 418.2509 0.0644 -1.0000 -1.0000 0807472 1580710108.90 151.6156 59.9949 32.0000 1.9890 1.9907 417.9661 418.3944 0.0644 -1.0000 -1.0000 0807535 1580710109.00 151.6287 59.9949 32.0000 1.9887 1.9904 418.0241 418.4536 0.0644 -1.0000 -1.0000 0807597 1580710109.10 151.6287 59.9949 32.0000 1.9895 1.9912 418.1175 418.5467 0.0644 -1.0000 -1.0000 0808082 1580710109.20 151.6287 59.9949 32.0000 1.9891 1.9908 417.8605 418.2891 0.0643 -1.0000 -1.0000 0808144 1580710109.30 151.6287 59.9949 32.0000 1.9900 1.9917 417.8697 418.2978 0.0642 -1.0000 -1.0000 0808206 1580710109.40 151.6287 59.9949 32.0000 1.9895 1.9912 417.8219 418.2502 0.0644 -1.0000 -1.0000 0808269 1580710109.50 151.6007 59.9949 32.0000 1.9893 1.9910 417.8475 418.2768 0.0645 -1.0000 -1.0000 0808347 1580710109.60 151.6007 59.9949 32.0000 1.9893 1.9910 417.9413 418.3707 0.0644 -1.0000 -1.0000 0808581 1580710109.70 151.6007 59.9949 32.0000 1.9888 1.9905 418.1044 418.5330 0.0644 -1.0000 -1.0000 0808675 1580710109.80 151.6007 59.9949 32.0000 1.9890 1.9907 418.0371 418.4667 0.0645 -1.0000 -1.0000 0808738 1580710109.90 151.6007 59.9949 32.0000 1.9890 1.9907 417.9375 418.3669 0.0645 -1.0000 -1.0000 0808800 1580710110.00 151.5970 59.9950 32.0000 1.9893 1.9910 417.9224 418.3519 0.0644 -1.0000 -1.0000 0808863 1580710110.10 151.5629 59.9956 32.0000 1.9893 1.9910 417.8487 418.2774 0.0644 -1.0000 -1.0000 0808925 1580710110.20 151.5629 59.9956 32.0000 1.9892 1.9909 417.8382 418.2674 0.0645 -1.0000 -1.0000 0808988 1580710110.30 151.5629 59.9956 32.0000 1.9890 1.9906 417.9538 418.3837 0.0645 -1.0000 -1.0000 0809066 1580710110.40 151.5629 59.9956 32.0000 1.9891 1.9908 417.9997 418.4297 0.0646 -1.0000 -1.0000 0809128 1580710110.50 151.5629 59.9956 32.0000 1.9882 1.9899 417.9594 418.3888 0.0644 -1.0000 -1.0000 0809191 1580710110.60 151.5629 59.9956 32.0000 1.9876 1.9893 417.9979 418.4273 0.0645 -1.0000 -1.0000 0809269 1580710110.70 151.5739 59.9956 32.0000 1.9892 1.9909 417.9286 418.3584 0.0645 -1.0000 -1.0000 0809331 1580710110.80 151.5948 59.9956 32.0000 1.9893 1.9910 417.9800 418.4091 0.0644 -1.0000 -1.0000 0809394 1580710110.90 151.5948 59.9956 32.0000 1.9893 1.9910 417.8479 418.2774 0.0645 -1.0000 -1.0000 0809472 1580710111.00 151.5948 59.9956 32.0000 1.9890 1.9907 417.9285 418.3581 0.0645 -1.0000 -1.0000 0809535 1580710111.10 151.5948 59.9956 32.0000 1.9881 1.9898 418.0913 418.5204 0.0643 -1.0000 -1.0000 0809597 1580710111.20 151.5948 59.9956 32.0000 1.9890 1.9907 418.0250 418.4536 0.0643 -1.0000 -1.0000 0809831 1580710111.30 151.6016 59.9956 32.0000 1.9892 1.9909 418.0516 418.4800 0.0643 -1.0000 -1.0000 0809894 1580710111.40 151.6016 59.9956 32.0000 1.9894 1.9911 417.9289 418.3566 0.0642 -1.0000 -1.0000 0809956 1580710111.50 151.6016 59.9956 32.0000 1.9898 1.9915 417.9324 418.3611 0.0644 -1.0000 -1.0000 0810035 1580710111.60 151.6016 59.9956 32.0000 1.9897 1.9914 417.8008 418.2295 0.0643 -1.0000 -1.0000 0810097 1580710111.70 151.6016 59.9956 32.0000 1.9895 1.9912 417.8518 418.2797 0.0643 -1.0000 -1.0000 0810160 1580710111.80 151.6001 59.9956 32.0000 1.9887 1.9904 418.0766 418.5061 0.0644 -1.0000 -1.0000 0810222 1580710111.90 151.5695 59.9956 32.0000 1.9890 1.9907 418.1292 418.5590 0.0645 -1.0000 -1.0000 0810285 1580710112.00 151.5695 59.9956 32.0000 1.9887 1.9904 418.0262 418.4558 0.0645 -1.0000 -1.0000 0810363 1580710112.10 151.5695 59.9956 32.0000 1.9885 1.9902 417.9395 418.3690 0.0644 -1.0000 -1.0000 0810425 1580710112.20 151.5695 59.9956 32.0000 1.9901 1.9918 417.8342 418.2629 0.0644 -1.0000 -1.0000 0810816 1580710112.30 151.5695 59.9956 32.0000 1.9891 1.9908 417.8878 418.3174 0.0645 -1.0000 -1.0000 0810894 1580710112.40 151.5596 59.9956 32.0000 1.9879 1.9896 417.8589 418.2874 0.0644 -1.0000 -1.0000 0810956 1580710112.50 151.5596 59.9956 32.0000 1.9887 1.9904 418.0571 418.4872 0.0645 -1.0000 -1.0000 0811019 1580710112.60 151.5596 59.9956 32.0000 1.9884 1.9901 418.1329 418.5611 0.0643 -1.0000 -1.0000 0811097 1580710112.70 151.5596 59.9956 32.0000 1.9892 1.9909 418.0325 418.4621 0.0644 -1.0000 -1.0000 0811582 1580710112.80 151.5596 59.9956 32.0000 1.9896 1.9913 417.8498 418.2784 0.0643 -1.0000 -1.0000 0811644 1580710112.90 151.5490 59.9956 32.0000 1.9893 1.9910 417.8359 418.2641 0.0643 -1.0000 -1.0000 0811722 1580710113.00 151.5369 59.9956 32.0000 1.9891 1.9908 417.9207 418.3495 0.0643 -1.0000 -1.0000 0811785 1580710113.10 151.5369 59.9956 32.0000 1.9889 1.9906 418.0249 418.4543 0.0646 -1.0000 -1.0000 0811847 1580710113.20 151.5369 59.9956 32.0000 1.9886 1.9903 418.0324 418.4617 0.0645 -1.0000 -1.0000 0812144 1580710113.30 151.5369 59.9956 32.0000 1.9892 1.9908 417.9641 418.3938 0.0644 -1.0000 -1.0000 0812206 1580710113.40 151.5369 59.9956 32.0000 1.9894 1.9911 417.8015 418.2296 0.0643 -1.0000 -1.0000 0812269 1580710113.50 151.5226 59.9956 32.0000 1.9891 1.9908 417.8143 418.2431 0.0644 -1.0000 -1.0000 0812347 1580710113.60 151.5226 59.9956 32.0000 1.9896 1.9913 417.8813 418.3103 0.0644 -1.0000 -1.0000 0812410 1580710113.70 151.5226 59.9956 32.0000 1.9888 1.9905 417.9538 418.3827 0.0644 -1.0000 -1.0000 0812597 1580710113.80 151.5226 59.9956 32.0000 1.9889 1.9906 417.9904 418.4196 0.0644 -1.0000 -1.0000 0812660 1580710113.90 151.5189 59.9956 32.0000 1.9891 1.9908 418.0151 418.4449 0.0646 -1.0000 -1.0000 0812722 1580710114.00 151.4666 59.9956 32.0000 1.9885 1.9902 417.9618 418.3917 0.0645 -1.0000 -1.0000 0812785 1580710114.10 151.4666 59.9956 32.0000 1.9889 1.9906 417.9605 418.3903 0.0645 -1.0000 -1.0000 0812847 1580710114.20 151.4666 59.9956 32.0000 1.9896 1.9913 417.9328 418.3627 0.0646 -1.0000 -1.0000 0812910 1580710114.30 151.4666 59.9956 32.0000 1.9895 1.9912 417.7948 418.2245 0.0645 -1.0000 -1.0000 0813097 1580710114.40 151.4666 59.9956 32.0000 1.9887 1.9904 418.0095 418.4386 0.0644 -1.0000 -1.0000 0813160 1580710114.50 151.4666 59.9956 32.0000 1.9886 1.9903 418.0453 418.4746 0.0644 -1.0000 -1.0000 0813222 1580710114.60 151.4574 59.9956 32.0000 1.9896 1.9913 418.0453 418.4747 0.0645 -1.0000 -1.0000 0813316 1580710114.70 151.4574 59.9956 32.0000 1.9899 1.9916 417.9662 418.3953 0.0644 -1.0000 -1.0000 0813379 1580710114.80 151.4574 59.9956 32.0000 1.9895 1.9912 417.8158 418.2447 0.0644 -1.0000 -1.0000 0813816 1580710114.90 151.4574 59.9956 32.0000 1.9901 1.9918 417.8519 418.2810 0.0645 -1.0000 -1.0000 0813879 1580710115.00 151.4574 59.9956 32.0000 1.9891 1.9908 417.8682 418.2979 0.0645 -1.0000 -1.0000 0813941 1580710115.10 151.4976 59.9956 32.0000 1.9878 1.9895 418.0122 418.4413 0.0645 -1.0000 -1.0000 0814003 1580710115.20 151.5155 59.9956 32.0000 1.9888 1.9905 418.0777 418.5070 0.0644 -1.0000 -1.0000 0814082 1580710115.30 151.5155 59.9956 32.0000 1.9886 1.9903 418.0982 418.5279 0.0644 -1.0000 -1.0000 0814363 1580710115.40 151.5155 59.9956 32.0000 1.9885 1.9902 418.0739 418.5031 0.0644 -1.0000 -1.0000 0814425 1580710115.50 151.5155 59.9956 32.0000 1.9890 1.9906 417.8945 418.3235 0.0644 -1.0000 -1.0000 0814503 1580710115.60 151.5155 59.9956 32.0000 1.9893 1.9910 417.8626 418.2908 0.0644 -1.0000 -1.0000 0814566 1580710115.70 151.5077 59.9956 32.0000 1.9891 1.9908 417.8681 418.2976 0.0645 -1.0000 -1.0000 0814644 1580710115.80 151.5077 59.9956 32.0000 1.9889 1.9906 417.9510 418.3796 0.0643 -1.0000 -1.0000 0814816 1580710115.90 151.5077 59.9956 32.0000 1.9886 1.9903 418.0449 418.4748 0.0645 -1.0000 -1.0000 0814878 1580710116.00 151.5077 59.9956 32.0000 1.9895 1.9912 417.9475 418.3760 0.0643 -1.0000 -1.0000 0814941 1580710116.10 151.5077 59.9956 32.0000 1.9893 1.9910 417.8626 418.2913 0.0644 -1.0000 -1.0000 0815019 1580710116.20 151.5055 59.9956 32.0000 1.9906 1.9922 417.8472 418.2756 0.0644 -1.0000 -1.0000 0815097 1580710116.30 151.4855 59.9956 32.0000 1.9892 1.9909 417.9485 418.3777 0.0644 -1.0000 -1.0000 0815347 1580710116.40 151.4855 59.9956 32.0000 1.9890 1.9907 417.9719 418.4001 0.0643 -1.0000 -1.0000 0815410 1580710116.50 151.4855 59.9956 32.0000 1.9889 1.9906 417.9913 418.4201 0.0644 -1.0000 -1.0000 0815472 1580710116.60 151.4855 59.9956 32.0000 1.9891 1.9908 417.9698 418.3996 0.0644 -1.0000 -1.0000 0815550 1580710116.70 151.4855 59.9956 32.0000 1.9892 1.9908 417.8548 418.2841 0.0645 -1.0000 -1.0000 0815613 1580710116.80 151.4867 59.9956 32.0000 1.9895 1.9912 417.8133 418.2426 0.0645 -1.0000 -1.0000 0815675 1580710116.90 151.4867 59.9956 32.0000 1.9887 1.9904 417.9138 418.3434 0.0645 -1.0000 -1.0000 0815738 1580710117.00 151.4867 59.9956 32.0000 1.9886 1.9903 417.9705 418.3998 0.0644 -1.0000 -1.0000 0815800 1580710117.10 151.4867 59.9956 32.0000 1.9888 1.9905 418.0497 418.4789 0.0644 -1.0000 -1.0000 0815863 1580710117.20 151.4867 59.9956 32.0000 1.9882 1.9899 417.9952 418.4248 0.0645 -1.0000 -1.0000 0815941 1580710117.30 151.4906 59.9956 32.0000 1.9892 1.9909 417.9431 418.3721 0.0644 -1.0000 -1.0000 0816003 1580710117.40 151.5768 59.9956 32.0000 1.9893 1.9910 417.7450 418.1745 0.0645 -1.0000 -1.0000 0816066 1580710117.50 151.5768 59.9956 32.0000 1.9896 1.9913 417.8152 418.2445 0.0644 -1.0000 -1.0000 0816144 1580710117.60 151.5768 59.9956 32.0000 1.9894 1.9911 417.9376 418.3670 0.0645 -1.0000 -1.0000 0816206 1580710117.70 151.5768 59.9956 32.0000 1.9888 1.9904 417.8990 418.3281 0.0644 -1.0000 -1.0000 0816269 1580710117.80 151.5768 59.9956 32.0000 1.9887 1.9904 417.9836 418.4128 0.0645 -1.0000 -1.0000 0816972 1580710117.90 151.5180 59.9956 32.0000 1.9899 1.9915 417.9918 418.4216 0.0645 -1.0000 -1.0000 0817035 1580710118.00 151.5180 59.9956 32.0000 1.9895 1.9912 417.8327 418.2615 0.0644 -1.0000 -1.0000 0817113 1580710118.10 151.5180 59.9956 32.0000 1.9891 1.9908 417.7713 418.2006 0.0645 -1.0000 -1.0000 0817175 1580710118.20 151.5180 59.9956 32.0000 1.9889 1.9906 417.9423 418.3712 0.0644 -1.0000 -1.0000 0817238 1580710118.30 151.5180 59.9956 32.0000 1.9899 1.9916 417.9898 418.4203 0.0645 -1.0000 -1.0000 0817300 1580710118.40 151.5180 59.9956 32.0000 1.9894 1.9911 418.0082 418.4373 0.0645 -1.0000 -1.0000 0817363 1580710118.50 151.5846 59.9956 32.0000 1.9882 1.9899 418.0130 418.4422 0.0644 -1.0000 -1.0000 0817425 1580710118.60 151.5846 59.9956 32.0000 1.9891 1.9908 417.8843 418.3133 0.0644 -1.0000 -1.0000 0817503 1580710118.70 151.5846 59.9956 32.0000 1.9896 1.9913 417.7965 418.2253 0.0643 -1.0000 -1.0000 0817566 1580710118.80 151.5846 59.9956 32.0000 1.9901 1.9918 417.7782 418.2075 0.0645 -1.0000 -1.0000 0817628 1580710118.90 151.5846 59.9956 32.0000 1.9895 1.9912 418.0871 418.5168 0.0645 -1.0000 -1.0000 0817706 1580710119.00 151.5856 59.9956 32.0000 1.9888 1.9905 418.0037 418.4333 0.0645 -1.0000 -1.0000 0817769 1580710119.10 151.5950 59.9956 32.0000 1.9897 1.9914 418.0282 418.4576 0.0644 -1.0000 -1.0000 0817831 1580710119.20 151.5064 59.9963 32.0000 1.9902 1.9919 417.9745 418.4035 0.0644 -1.0000 -1.0000 0817894 1580710119.30 151.5064 59.9963 32.0000 1.9897 1.9914 417.8880 418.3168 0.0644 -1.0000 -1.0000 0817956 1580710119.40 151.5064 59.9963 32.0000 1.9899 1.9916 417.7977 418.2266 0.0644 -1.0000 -1.0000 0818082 1580710119.50 151.5064 59.9963 32.0000 1.9895 1.9912 417.9190 418.3478 0.0644 -1.0000 -1.0000 0818160 1580710119.60 151.5064 59.9963 32.0000 1.9889 1.9906 417.9695 418.3989 0.0645 -1.0000 -1.0000 0818222 1580710119.70 151.5064 59.9963 32.0000 1.9891 1.9908 418.0770 418.5067 0.0645 -1.0000 -1.0000 0818300 1580710119.80 151.5064 59.9963 32.0000 1.9892 1.9909 418.0174 418.4481 0.0646 -1.0000 -1.0000 0818363 1580710119.90 151.5064 59.9963 32.0000 1.9886 1.9903 417.9850 418.4141 0.0644 -1.0000 -1.0000 0819363 1580710120.00 151.5064 59.9963 32.0000 1.9894 1.9911 417.9037 418.3329 0.0644 -1.0000 -1.0000 0819441 1580710120.10 151.5064 59.9963 32.0000 1.9895 1.9912 417.8398 418.2689 0.0645 -1.0000 -1.0000 0819503 1580710120.20 151.5064 59.9963 32.0000 1.9892 1.9909 418.0270 418.4564 0.0644 -1.0000 -1.0000 0819566 1580710120.30 151.5753 59.9963 32.0000 1.9893 1.9909 418.1011 418.5299 0.0643 -1.0000 -1.0000 0819628 1580710120.40 151.5753 59.9963 32.0000 1.9889 1.9906 418.0457 418.4742 0.0644 -1.0000 -1.0000 0819691 1580710120.50 151.5753 59.9963 32.0000 1.9893 1.9909 417.9723 418.4004 0.0642 -1.0000 -1.0000 0819753 1580710120.60 151.5753 59.9963 32.0000 1.9892 1.9909 417.9133 418.3444 0.0647 -1.0000 -1.0000 0819831 1580710120.70 151.5753 59.9963 32.0000 1.9901 1.9918 417.8498 418.2798 0.0645 -1.0000 -1.0000 0819894 1580710120.80 151.6346 59.9963 32.0000 1.9900 1.9917 417.7947 418.2237 0.0644 -1.0000 -1.0000 0819956 1580710120.90 151.6346 59.9963 32.0000 1.9892 1.9909 417.8588 418.2890 0.0646 -1.0000 -1.0000 0820035 1580710121.00 151.6346 59.9963 32.0000 1.9890 1.9907 417.9733 418.4027 0.0644 -1.0000 -1.0000 0820097 1580710121.10 151.6346 59.9963 32.0000 1.9893 1.9910 417.9934 418.4226 0.0644 -1.0000 -1.0000 0820160 1580710121.20 151.6346 59.9963 32.0000 1.9902 1.9919 418.0093 418.4384 0.0644 -1.0000 -1.0000 0820222 1580710121.30 151.5853 59.9963 32.0000 1.9895 1.9912 417.8346 418.2638 0.0645 -1.0000 -1.0000 0820285 1580710121.40 151.5591 59.9963 32.0000 1.9891 1.9908 417.8583 418.2880 0.0645 -1.0000 -1.0000 0820363 1580710121.50 151.5591 59.9963 32.0000 1.9885 1.9902 417.9564 418.3863 0.0645 -1.0000 -1.0000 0820441 1580710121.60 151.5591 59.9963 32.0000 1.9885 1.9901 418.1008 418.5296 0.0644 -1.0000 -1.0000 0820503 1580710121.70 151.5591 59.9963 32.0000 1.9888 1.9904 417.9832 418.4119 0.0643 -1.0000 -1.0000 0820581 1580710121.80 151.5591 59.9963 32.0000 1.9895 1.9912 417.9501 418.3799 0.0645 -1.0000 -1.0000 0820644 1580710121.90 151.5591 59.9963 32.0000 1.9893 1.9909 417.7653 418.1940 0.0644 -1.0000 -1.0000 0820894 1580710122.00 151.5591 59.9963 32.0000 1.9897 1.9914 417.7386 418.1669 0.0643 -1.0000 -1.0000 0820972 1580710122.10 151.5591 59.9963 32.0000 1.9890 1.9907 417.9356 418.3652 0.0645 -1.0000 -1.0000 0821035 1580710122.20 151.5591 59.9963 32.0000 1.9890 1.9907 417.9316 418.3617 0.0645 -1.0000 -1.0000 0821097 1580710122.30 151.5591 59.9963 32.0000 1.9888 1.9905 417.8866 418.3159 0.0644 -1.0000 -1.0000 0821160 1580710122.40 151.5844 59.9963 32.0000 1.9897 1.9914 417.7996 418.2287 0.0645 -1.0000 -1.0000 0821222 1580710122.50 151.5844 59.9963 32.0000 1.9892 1.9909 417.7771 418.2065 0.0645 -1.0000 -1.0000 0821582 1580710122.60 151.5844 59.9963 32.0000 1.9880 1.9897 417.8865 418.3164 0.0645 -1.0000 -1.0000 0821660 1580710122.70 151.5844 59.9963 32.0000 1.9893 1.9910 417.9733 418.4018 0.0644 -1.0000 -1.0000 0821722 1580710122.80 151.5844 59.9963 32.0000 1.9884 1.9901 418.0905 418.5203 0.0644 -1.0000 -1.0000 0821785 1580710122.90 151.5844 59.9963 32.0000 1.9890 1.9906 418.1173 418.5456 0.0642 -1.0000 -1.0000 0821847 1580710123.00 151.5836 59.9963 32.0000 1.9896 1.9913 417.8276 418.2578 0.0645 -1.0000 -1.0000 0821925 1580710123.10 151.5829 59.9963 32.0000 1.9896 1.9913 417.7817 418.2103 0.0644 -1.0000 -1.0000 0821988 1580710123.20 151.5829 59.9963 32.0000 1.9894 1.9911 417.8035 418.2323 0.0644 -1.0000 -1.0000 0822050 1580710123.30 151.5829 59.9963 32.0000 1.9898 1.9914 417.8498 418.2787 0.0644 -1.0000 -1.0000 0822113 1580710123.40 151.5829 59.9963 32.0000 1.9890 1.9907 418.0933 418.5223 0.0644 -1.0000 -1.0000 0822175 1580710123.50 151.5829 59.9963 32.0000 1.9890 1.9907 417.9770 418.4058 0.0644 -1.0000 -1.0000 0822425 1580710123.60 151.5372 59.9963 32.0000 1.9890 1.9907 417.8511 418.2798 0.0644 -1.0000 -1.0000 0822488 1580710123.70 151.5372 59.9963 32.0000 1.9898 1.9914 417.8557 418.2844 0.0644 -1.0000 -1.0000 0822550 1580710123.80 151.5372 59.9963 32.0000 1.9897 1.9914 417.8888 418.3182 0.0645 -1.0000 -1.0000 0822613 1580710123.90 151.5372 59.9963 32.0000 1.9883 1.9900 417.9850 418.4146 0.0644 -1.0000 -1.0000 0822675 1580710124.00 151.5372 59.9963 32.0000 1.9882 1.9899 418.0155 418.4442 0.0644 -1.0000 -1.0000 0822753 1580710124.10 151.5598 59.9963 32.0000 1.9896 1.9912 417.9635 418.3933 0.0645 -1.0000 -1.0000 0822816 1580710124.20 151.5712 59.9963 32.0000 1.9895 1.9912 417.8513 418.2804 0.0644 -1.0000 -1.0000 0822878 1580710124.30 151.5712 59.9963 32.0000 1.9892 1.9909 417.8452 418.2744 0.0644 -1.0000 -1.0000 0822956 1580710124.40 151.5712 59.9963 32.0000 1.9900 1.9917 417.8224 418.2508 0.0643 -1.0000 -1.0000 0823019 1580710124.50 151.5712 59.9963 32.0000 1.9887 1.9904 417.9133 418.3435 0.0646 -1.0000 -1.0000 0823081 1580710124.60 151.5712 59.9963 32.0000 1.9888 1.9905 417.9734 418.4034 0.0645 -1.0000 -1.0000 0823144 1580710124.70 151.5444 59.9964 32.0000 1.9899 1.9916 417.8761 418.3054 0.0645 -1.0000 -1.0000 0823222 1580710124.80 151.5444 59.9964 32.0000 1.9895 1.9912 417.7994 418.2289 0.0645 -1.0000 -1.0000 0823285 1580710124.90 151.5444 59.9964 32.0000 1.9893 1.9910 417.8527 418.2832 0.0646 -1.0000 -1.0000 0823347 1580710125.00 151.5444 59.9964 32.0000 1.9886 1.9903 417.8579 418.2872 0.0645 -1.0000 -1.0000 0823628 1580710125.10 151.5444 59.9964 32.0000 1.9887 1.9904 417.9632 418.3920 0.0644 -1.0000 -1.0000 0823691 1580710125.20 151.5444 59.9964 32.0000 1.9884 1.9900 418.0028 418.4332 0.0646 -1.0000 -1.0000 0823769 1580710125.30 151.5716 59.9964 32.0000 1.9897 1.9914 417.9162 418.3461 0.0646 -1.0000 -1.0000 0823831 1580710125.40 151.5716 59.9964 32.0000 1.9894 1.9911 417.7858 418.2155 0.0645 -1.0000 -1.0000 0823894 1580710125.50 151.5716 59.9964 32.0000 1.9900 1.9917 417.7648 418.1940 0.0645 -1.0000 -1.0000 0824706 1580710125.60 151.5716 59.9964 32.0000 1.9897 1.9914 417.9158 418.3450 0.0643 -1.0000 -1.0000 0824769 1580710125.70 151.5716 59.9964 32.0000 1.9884 1.9901 418.0185 418.4468 0.0643 -1.0000 -1.0000 0824847 1580710125.80 151.5676 59.9964 32.0000 1.9882 1.9899 418.0044 418.4331 0.0643 -1.0000 -1.0000 0824910 1580710125.90 151.5654 59.9964 32.0000 1.9887 1.9904 418.0144 418.4439 0.0646 -1.0000 -1.0000 0824972 1580710126.00 151.5654 59.9964 32.0000 1.9890 1.9907 417.8770 418.3074 0.0646 -1.0000 -1.0000 0825035 1580710126.10 151.5654 59.9964 32.0000 1.9895 1.9912 417.7130 418.1421 0.0645 -1.0000 -1.0000 0825097 1580710126.20 151.5654 59.9964 32.0000 1.9895 1.9912 417.7826 418.2127 0.0646 -1.0000 -1.0000 0825160 1580710126.30 151.5654 59.9964 32.0000 1.9896 1.9913 417.9758 418.4052 0.0644 -1.0000 -1.0000 0825238 1580710126.40 151.5086 59.9964 32.0000 1.9888 1.9905 418.0496 418.4792 0.0645 -1.0000 -1.0000 0825300 1580710126.50 151.5086 59.9964 32.0000 1.9883 1.9900 418.0414 418.4714 0.0646 -1.0000 -1.0000 0825363 1580710126.60 151.5086 59.9964 32.0000 1.9892 1.9909 417.9440 418.3740 0.0645 -1.0000 -1.0000 0825441 1580710126.70 151.5086 59.9964 32.0000 1.9898 1.9915 417.9885 418.4181 0.0645 -1.0000 -1.0000 0825503 1580710126.80 151.5086 59.9964 32.0000 1.9884 1.9901 417.9551 418.3852 0.0645 -1.0000 -1.0000 0825582 1580710126.90 151.4972 59.9964 32.0000 1.9883 1.9900 417.9540 418.3831 0.0644 -1.0000 -1.0000 0825644 1580710127.00 151.4972 59.9964 32.0000 1.9880 1.9897 418.0261 418.4549 0.0644 -1.0000 -1.0000 0825706 1580710127.10 151.4972 59.9964 32.0000 1.9890 1.9907 418.0789 418.5095 0.0647 -1.0000 -1.0000 0825769 1580710127.20 151.4972 59.9964 32.0000 1.9898 1.9915 417.9807 418.4115 0.0647 -1.0000 -1.0000 0825847 1580710127.30 151.4972 59.9964 32.0000 1.9902 1.9918 417.8669 418.2974 0.0646 -1.0000 -1.0000 0825910 1580710127.40 151.4972 59.9964 32.0000 1.9893 1.9910 417.8001 418.2300 0.0646 -1.0000 -1.0000 0825972 1580710127.50 151.4972 59.9964 32.0000 1.9887 1.9904 417.9295 418.3596 0.0645 -1.0000 -1.0000 0826035 1580710127.60 151.4972 59.9964 32.0000 1.9894 1.9911 418.0548 418.4842 0.0644 -1.0000 -1.0000 0826613 1580710127.70 151.4972 59.9964 32.0000 1.9884 1.9900 418.0247 418.4541 0.0645 -1.0000 -1.0000 0826675 1580710127.80 151.4972 59.9964 32.0000 1.9885 1.9902 418.0488 418.4776 0.0644 -1.0000 -1.0000 0826738 1580710127.90 151.4972 59.9964 32.0000 1.9894 1.9911 417.9031 418.3330 0.0646 -1.0000 -1.0000 0826800 1580710128.00 151.5455 59.9964 32.0000 1.9897 1.9914 417.8342 418.2646 0.0646 -1.0000 -1.0000 0826879 1580710128.10 151.5455 59.9964 32.0000 1.9899 1.9916 417.8697 418.2989 0.0644 -1.0000 -1.0000 0826941 1580710128.20 151.5455 59.9964 32.0000 1.9895 1.9911 417.8203 418.2497 0.0645 -1.0000 -1.0000 0827003 1580710128.30 151.5455 59.9964 32.0000 1.9896 1.9913 418.0171 418.4477 0.0647 -1.0000 -1.0000 0827081 1580710128.40 151.5455 59.9964 32.0000 1.9887 1.9904 418.0212 418.4516 0.0646 -1.0000 -1.0000 0827144 1580710128.50 151.5390 59.9964 32.0000 1.9888 1.9905 418.0907 418.5211 0.0646 -1.0000 -1.0000 0827206 1580710128.60 151.5001 59.9964 32.0000 1.9890 1.9906 417.9118 418.3419 0.0646 -1.0000 -1.0000 0827363 1580710128.70 151.5001 59.9964 32.0000 1.9898 1.9915 417.8849 418.3137 0.0644 -1.0000 -1.0000 0827425 1580710128.80 151.5001 59.9964 32.0000 1.9895 1.9912 417.8004 418.2298 0.0644 -1.0000 -1.0000 0827488 1580710128.90 151.5001 59.9964 32.0000 1.9897 1.9914 417.7853 418.2154 0.0646 -1.0000 -1.0000 0827566 1580710129.00 151.5001 59.9964 32.0000 1.9892 1.9909 417.9945 418.4245 0.0645 -1.0000 -1.0000 0827628 1580710129.10 151.5755 59.9964 32.0000 1.9888 1.9904 418.0869 418.5165 0.0645 -1.0000 -1.0000 0827691 1580710129.20 151.5755 59.9964 32.0000 1.9896 1.9913 418.0864 418.5165 0.0646 -1.0000 -1.0000 0827831 1580710129.30 151.5755 59.9964 32.0000 1.9905 1.9921 417.9790 418.4093 0.0645 -1.0000 -1.0000 0827894 1580710129.40 151.5755 59.9964 32.0000 1.9905 1.9922 417.8804 418.3100 0.0645 -1.0000 -1.0000 0827956 1580710129.50 151.5755 59.9964 32.0000 1.9905 1.9922 417.8926 418.3228 0.0646 -1.0000 -1.0000 0828035 1580710129.60 151.5755 59.9964 32.0000 1.9895 1.9912 417.9719 418.4021 0.0645 -1.0000 -1.0000 0828097 1580710129.70 151.5755 59.9964 32.0000 1.9895 1.9912 418.0638 418.4936 0.0645 -1.0000 -1.0000 0828331 1580710129.80 151.5755 59.9964 32.0000 1.9897 1.9914 417.9980 418.4276 0.0645 -1.0000 -1.0000 0828394 1580710129.90 151.5755 59.9964 32.0000 1.9894 1.9911 417.9697 418.3996 0.0645 -1.0000 -1.0000 0828456 1580710130.00 151.5755 59.9964 32.0000 1.9904 1.9921 417.8849 418.3145 0.0645 -1.0000 -1.0000 0828535 1580710130.10 151.5755 59.9964 32.0000 1.9902 1.9919 418.0131 418.4440 0.0647 -1.0000 -1.0000 0828597 1580710130.20 151.5755 59.9964 32.0000 1.9895 1.9912 417.9660 418.3961 0.0646 -1.0000 -1.0000 0829082 1580710130.30 151.5180 59.9964 32.0000 1.9889 1.9906 418.0975 418.5279 0.0646 -1.0000 -1.0000 0829160 1580710130.40 151.5180 59.9964 32.0000 1.9893 1.9910 418.0867 418.5171 0.0646 -1.0000 -1.0000 0829206 1580710130.50 151.5180 59.9964 32.0000 1.9900 1.9917 418.0482 418.4773 0.0645 -1.0000 -1.0000 0829285 1580710130.60 151.5180 59.9964 32.0000 1.9897 1.9914 417.8956 418.3262 0.0646 -1.0000 -1.0000 0829347 1580710130.70 151.5180 59.9964 32.0000 1.9905 1.9922 417.7584 418.1873 0.0644 -1.0000 -1.0000 0829410 1580710130.80 151.5176 59.9964 32.0000 1.9902 1.9919 417.9267 418.3569 0.0646 -1.0000 -1.0000 0829472 1580710130.90 151.5175 59.9964 32.0000 1.9888 1.9905 418.0179 418.4479 0.0645 -1.0000 -1.0000 0829550 1580710131.00 151.5175 59.9964 32.0000 1.9896 1.9913 418.0649 418.4939 0.0644 -1.0000 -1.0000 0829613 1580710131.10 151.5175 59.9964 32.0000 1.9891 1.9908 418.0646 418.4941 0.0645 -1.0000 -1.0000 0829675 1580710131.20 151.5175 59.9964 32.0000 1.9902 1.9919 417.9306 418.3608 0.0646 -1.0000 -1.0000 0829910 1580710131.30 151.5175 59.9964 32.0000 1.9901 1.9918 417.9570 418.3870 0.0645 -1.0000 -1.0000 0829972 1580710131.40 151.4922 59.9964 32.0000 1.9890 1.9907 418.0211 418.4512 0.0645 -1.0000 -1.0000 0830035 1580710131.50 151.4922 59.9964 32.0000 1.9889 1.9906 418.0745 418.5041 0.0645 -1.0000 -1.0000 0830113 1580710131.60 151.4922 59.9964 32.0000 1.9892 1.9909 418.0470 418.4766 0.0645 -1.0000 -1.0000 0830175 1580710131.70 151.4922 59.9964 32.0000 1.9891 1.9908 417.8959 418.3257 0.0646 -1.0000 -1.0000 0830363 1580710131.80 151.4922 59.9964 32.0000 1.9899 1.9916 417.8344 418.2647 0.0646 -1.0000 -1.0000 0830425 1580710131.90 151.4878 59.9964 32.0000 1.9899 1.9915 417.8792 418.3096 0.0646 -1.0000 -1.0000 0830488 1580710132.00 151.4878 59.9964 32.0000 1.9889 1.9906 418.0113 418.4404 0.0645 -1.0000 -1.0000 0830566 1580710132.10 151.4878 59.9964 32.0000 1.9884 1.9900 418.0368 418.4675 0.0646 -1.0000 -1.0000 0830628 1580710132.20 151.4878 59.9964 32.0000 1.9888 1.9904 418.0483 418.4777 0.0644 -1.0000 -1.0000 0830847 1580710132.30 151.4878 59.9964 32.0000 1.9895 1.9912 418.0108 418.4425 0.0648 -1.0000 -1.0000 0830925 1580710132.40 151.4878 59.9964 32.0000 1.9890 1.9907 417.8540 418.2848 0.0647 -1.0000 -1.0000 0830988 1580710132.50 151.4634 59.9964 32.0000 1.9893 1.9910 417.8417 418.2723 0.0646 -1.0000 -1.0000 0831050 1580710132.60 151.4634 59.9964 32.0000 1.9889 1.9906 417.8616 418.2925 0.0646 -1.0000 -1.0000 0831128 1580710132.70 151.4634 59.9964 32.0000 1.9895 1.9912 418.0118 418.4417 0.0645 -1.0000 -1.0000 0831347 1580710132.80 151.4634 59.9964 32.0000 1.9883 1.9900 418.0416 418.4719 0.0646 -1.0000 -1.0000 0831410 1580710132.90 151.4634 59.9964 32.0000 1.9888 1.9905 418.0556 418.4856 0.0645 -1.0000 -1.0000 0831488 1580710133.00 151.5121 59.9964 32.0000 1.9893 1.9910 417.9513 418.3819 0.0647 -1.0000 -1.0000 0831550 1580710133.10 151.5121 59.9964 32.0000 1.9888 1.9905 417.8391 418.2691 0.0646 -1.0000 -1.0000 0831613 1580710133.20 151.5121 59.9964 32.0000 1.9901 1.9918 417.8143 418.2445 0.0646 -1.0000 -1.0000 0831691 1580710133.30 151.5121 59.9964 32.0000 1.9905 1.9922 417.8527 418.2828 0.0646 -1.0000 -1.0000 0831925 1580710133.40 151.5121 59.9964 32.0000 1.9900 1.9917 417.9173 418.3482 0.0646 -1.0000 -1.0000 0831988 1580710133.50 151.5020 59.9964 32.0000 1.9885 1.9902 418.0382 418.4675 0.0645 -1.0000 -1.0000 0832050 1580710133.60 151.4843 59.9964 32.0000 1.9884 1.9901 418.0600 418.4899 0.0645 -1.0000 -1.0000 0832113 1580710133.70 151.4843 59.9964 32.0000 1.9888 1.9905 417.9561 418.3865 0.0646 -1.0000 -1.0000 0832191 1580710133.80 151.4843 59.9964 32.0000 1.9899 1.9916 417.9567 418.3864 0.0645 -1.0000 -1.0000 0832363 1580710133.90 151.4843 59.9964 32.0000 1.9900 1.9916 417.8427 418.2729 0.0646 -1.0000 -1.0000 0832425 1580710134.00 151.4843 59.9964 32.0000 1.9901 1.9918 417.8572 418.2882 0.0647 -1.0000 -1.0000 0832503 1580710134.10 151.5025 59.9964 32.0000 1.9900 1.9917 417.8737 418.3041 0.0645 -1.0000 -1.0000 0832566 1580710134.20 151.5025 59.9964 32.0000 1.9903 1.9920 418.0266 418.4570 0.0646 -1.0000 -1.0000 0832628 1580710134.30 151.5025 59.9964 32.0000 1.9891 1.9908 418.0336 418.4645 0.0646 -1.0000 -1.0000 0833113 1580710134.40 151.5025 59.9964 32.0000 1.9889 1.9906 418.0324 418.4624 0.0645 -1.0000 -1.0000 0833175 1580710134.50 151.5025 59.9964 32.0000 1.9888 1.9904 418.1219 418.5513 0.0645 -1.0000 -1.0000 0833238 1580710134.60 151.4998 59.9966 32.0000 1.9891 1.9907 417.8440 418.2751 0.0646 -1.0000 -1.0000 0833316 1580710134.70 151.4957 59.9968 32.0000 1.9893 1.9909 417.8307 418.2608 0.0646 -1.0000 -1.0000 0833379 1580710134.80 151.4957 59.9968 32.0000 1.9888 1.9905 417.8885 418.3185 0.0646 -1.0000 -1.0000 0833613 1580710134.90 151.4957 59.9968 32.0000 1.9885 1.9902 418.0469 418.4784 0.0647 -1.0000 -1.0000 0833675 1580710135.00 151.4957 59.9968 32.0000 1.9893 1.9910 418.0147 418.4449 0.0646 -1.0000 -1.0000 0833738 1580710135.10 151.4957 59.9968 32.0000 1.9893 1.9910 417.9279 418.3581 0.0645 -1.0000 -1.0000 0833800 1580710135.20 151.4771 59.9968 32.0000 1.9899 1.9915 417.8630 418.2936 0.0646 -1.0000 -1.0000 0833879 1580710135.30 151.4771 59.9968 32.0000 1.9896 1.9913 417.8610 418.2914 0.0646 -1.0000 -1.0000 0834097 1580710135.40 151.4771 59.9968 32.0000 1.9891 1.9908 417.9331 418.3625 0.0644 -1.0000 -1.0000 0834160 1580710135.50 151.4771 59.9968 32.0000 1.9888 1.9904 418.0610 418.4906 0.0645 -1.0000 -1.0000 0834238 1580710135.60 151.4771 59.9968 32.0000 1.9889 1.9906 418.1048 418.5348 0.0645 -1.0000 -1.0000 0834300 1580710135.70 151.4812 59.9968 32.0000 1.9886 1.9903 417.9064 418.3359 0.0644 -1.0000 -1.0000 0834378 1580710135.80 151.4930 59.9968 32.0000 1.9894 1.9911 417.8260 418.2559 0.0646 -1.0000 -1.0000 0834597 1580710135.90 151.4930 59.9968 32.0000 1.9898 1.9915 417.9179 418.3482 0.0646 -1.0000 -1.0000 0834660 1580710136.00 151.4930 59.9968 32.0000 1.9884 1.9901 417.9981 418.4279 0.0645 -1.0000 -1.0000 0834738 1580710136.10 151.4930 59.9968 32.0000 1.9888 1.9905 417.9683 418.3975 0.0645 -1.0000 -1.0000 0834800 1580710136.20 151.4930 59.9968 32.0000 1.9888 1.9905 418.0227 418.4538 0.0647 -1.0000 -1.0000 0834863 1580710136.30 151.5603 59.9968 32.0000 1.9892 1.9909 418.0043 418.4346 0.0646 -1.0000 -1.0000 0835160 1580710136.40 151.5603 59.9968 32.0000 1.9892 1.9909 417.8380 418.2690 0.0647 -1.0000 -1.0000 0835222 1580710136.50 151.5603 59.9968 32.0000 1.9898 1.9915 417.8480 418.2791 0.0647 -1.0000 -1.0000 0835285 1580710136.60 151.5603 59.9968 32.0000 1.9890 1.9907 417.8184 418.2500 0.0648 -1.0000 -1.0000 0835363 1580710136.70 151.5603 59.9968 32.0000 1.9892 1.9909 417.9461 418.3763 0.0646 -1.0000 -1.0000 0835425 1580710136.80 151.5622 59.9968 32.0000 1.9890 1.9907 418.0027 418.4326 0.0645 -1.0000 -1.0000 0835597 1580710136.90 151.5627 59.9968 32.0000 1.9886 1.9903 418.0398 418.4702 0.0646 -1.0000 -1.0000 0835675 1580710137.00 151.5627 59.9968 32.0000 1.9888 1.9904 417.9948 418.4242 0.0645 -1.0000 -1.0000 0835738 1580710137.10 151.5627 59.9968 32.0000 1.9895 1.9912 417.8552 418.2863 0.0648 -1.0000 -1.0000 0835800 1580710137.20 151.5627 59.9968 32.0000 1.9899 1.9916 417.7841 418.2152 0.0647 -1.0000 -1.0000 0835863 1580710137.30 151.5630 59.9968 32.0000 1.9889 1.9906 417.9072 418.3369 0.0646 -1.0000 -1.0000 0836113 1580710137.40 151.5652 59.9968 32.0000 1.9890 1.9907 417.9227 418.3535 0.0647 -1.0000 -1.0000 0836175 1580710137.50 151.5652 59.9968 32.0000 1.9877 1.9894 417.9819 418.4131 0.0647 -1.0000 -1.0000 0836253 1580710137.60 151.5652 59.9968 32.0000 1.9884 1.9901 417.9676 418.3983 0.0646 -1.0000 -1.0000 0836316 1580710137.70 151.5652 59.9968 32.0000 1.9892 1.9909 417.8973 418.3281 0.0647 -1.0000 -1.0000 0836378 1580710137.80 151.5652 59.9968 32.0000 1.9891 1.9907 417.8694 418.2982 0.0645 -1.0000 -1.0000 0836441 1580710137.90 151.5159 59.9968 32.0000 1.9892 1.9908 417.8474 418.2783 0.0647 -1.0000 -1.0000 0836816 1580710138.00 151.5159 59.9968 32.0000 1.9887 1.9904 417.9174 418.3490 0.0648 -1.0000 -1.0000 0836894 1580710138.10 151.5159 59.9968 32.0000 1.9884 1.9901 418.0165 418.4486 0.0648 -1.0000 -1.0000 0836956 1580710138.20 151.5159 59.9968 32.0000 1.9880 1.9897 417.9919 418.4218 0.0647 -1.0000 -1.0000 0837019 1580710138.30 151.5159 59.9968 32.0000 1.9893 1.9910 417.8054 418.2366 0.0647 -1.0000 -1.0000 0837097 1580710138.40 151.5248 59.9968 32.0000 1.9895 1.9911 417.7434 418.1727 0.0645 -1.0000 -1.0000 0837160 1580710138.50 151.5349 59.9968 32.0000 1.9889 1.9906 417.8145 418.2450 0.0646 -1.0000 -1.0000 0837222 1580710138.60 151.5349 59.9968 32.0000 1.9883 1.9900 417.7772 418.2063 0.0644 -1.0000 -1.0000 0837285 1580710138.70 151.5349 59.9968 32.0000 1.9883 1.9900 418.0508 418.4810 0.0646 -1.0000 -1.0000 0837347 1580710138.80 151.5349 59.9968 32.0000 1.9882 1.9899 417.9532 418.3842 0.0647 -1.0000 -1.0000 0837425 1580710138.90 151.5349 59.9968 32.0000 1.9881 1.9898 417.9976 418.4275 0.0645 -1.0000 -1.0000 0837488 1580710139.00 151.5969 59.9968 32.0000 1.9878 1.9895 417.9477 418.3770 0.0646 -1.0000 -1.0000 0837550 1580710139.10 151.5969 59.9968 32.0000 1.9890 1.9907 417.7915 418.2224 0.0647 -1.0000 -1.0000 0837613 1580710139.20 151.5969 59.9968 32.0000 1.9894 1.9911 417.8102 418.2398 0.0645 -1.0000 -1.0000 0837691 1580710139.30 151.5969 59.9968 32.0000 1.9892 1.9909 417.8999 418.3308 0.0646 -1.0000 -1.0000 0837753 1580710139.40 151.5969 59.9968 32.0000 1.9880 1.9897 418.0026 418.4326 0.0646 -1.0000 -1.0000 0837910 1580710139.50 151.5914 59.9968 32.0000 1.9890 1.9907 417.9769 418.4076 0.0647 -1.0000 -1.0000 0837988 1580710139.60 151.5608 59.9968 32.0000 1.9885 1.9902 417.8145 418.2451 0.0647 -1.0000 -1.0000 0838050 1580710139.70 151.5608 59.9968 32.0000 1.9894 1.9911 417.7714 418.2022 0.0647 -1.0000 -1.0000 0838128 1580710139.80 151.5608 59.9968 32.0000 1.9890 1.9907 417.8943 418.3248 0.0646 -1.0000 -1.0000 0838191 1580710139.90 151.5608 59.9968 32.0000 1.9879 1.9896 417.9730 418.4050 0.0648 -1.0000 -1.0000 0838441 1580710140.00 151.5608 59.9968 32.0000 1.9888 1.9905 418.0129 418.4438 0.0646 -1.0000 -1.0000 0838519 1580710140.10 151.5589 59.9966 32.0000 1.9875 1.9892 418.0530 418.4826 0.0644 -1.0000 -1.0000 0838582 1580710140.20 151.5589 59.9966 32.0000 1.9892 1.9909 417.7687 418.1985 0.0646 -1.0000 -1.0000 0838644 1580710140.30 151.5589 59.9966 32.0000 1.9897 1.9914 417.7666 418.1966 0.0645 -1.0000 -1.0000 0838722 1580710140.40 151.5589 59.9966 32.0000 1.9889 1.9906 417.7989 418.2281 0.0645 -1.0000 -1.0000 0838863 1580710140.50 151.5589 59.9966 32.0000 1.9878 1.9895 417.9379 418.3692 0.0648 -1.0000 -1.0000 0838925 1580710140.60 151.5216 59.9966 32.0000 1.9874 1.9891 417.9786 418.4100 0.0647 -1.0000 -1.0000 0839003 1580710140.70 151.5109 59.9966 32.0000 1.9879 1.9896 417.9088 418.3392 0.0646 -1.0000 -1.0000 0839066 1580710140.80 151.5109 59.9966 32.0000 1.9888 1.9905 417.7732 418.2050 0.0648 -1.0000 -1.0000 0839128 1580710140.90 151.5109 59.9966 32.0000 1.9883 1.9900 417.8072 418.2374 0.0646 -1.0000 -1.0000 0839379 1580710141.00 151.5109 59.9966 32.0000 1.9888 1.9904 417.8606 418.2903 0.0645 -1.0000 -1.0000 0839441 1580710141.10 151.5109 59.9966 32.0000 1.9879 1.9896 417.9241 418.3544 0.0646 -1.0000 -1.0000 0839503 1580710141.20 151.5446 59.9966 32.0000 1.9876 1.9892 418.0029 418.4335 0.0646 -1.0000 -1.0000 0839566 1580710141.30 151.5446 59.9966 32.0000 1.9879 1.9896 417.9103 418.3410 0.0647 -1.0000 -1.0000 0839628 1580710141.40 151.5446 59.9966 32.0000 1.9888 1.9905 417.7401 418.1695 0.0645 -1.0000 -1.0000 0840363 1580710141.50 151.5446 59.9966 32.0000 1.9895 1.9912 417.7402 418.1716 0.0648 -1.0000 -1.0000 0840441 1580710141.60 151.5446 59.9966 32.0000 1.9886 1.9903 417.8952 418.3260 0.0646 -1.0000 -1.0000 0840503 1580710141.70 151.5804 59.9966 32.0000 1.9882 1.9899 417.9735 418.4040 0.0647 -1.0000 -1.0000 0840582 1580710141.80 151.5804 59.9966 32.0000 1.9890 1.9907 418.0276 418.4588 0.0647 -1.0000 -1.0000 0840644 1580710141.90 151.5804 59.9966 32.0000 1.9887 1.9904 417.9577 418.3884 0.0647 -1.0000 -1.0000 0840706 1580710142.00 151.5804 59.9966 32.0000 1.9888 1.9905 417.9753 418.4051 0.0646 -1.0000 -1.0000 0840769 1580710142.10 151.5804 59.9966 32.0000 1.9892 1.9909 417.8128 418.2433 0.0646 -1.0000 -1.0000 0840831 1580710142.20 151.5804 59.9966 32.0000 1.9888 1.9905 417.8858 418.3159 0.0646 -1.0000 -1.0000 0840894 1580710142.30 151.5048 59.9966 32.0000 1.9883 1.9900 417.9461 418.3771 0.0647 -1.0000 -1.0000 0840972 1580710142.40 151.5048 59.9966 32.0000 1.9879 1.9896 417.9259 418.3573 0.0647 -1.0000 -1.0000 0841035 1580710142.50 151.5048 59.9966 32.0000 1.9892 1.9909 417.7728 418.2032 0.0646 -1.0000 -1.0000 0841097 1580710142.60 151.5048 59.9966 32.0000 1.9891 1.9908 417.6908 418.1211 0.0647 -1.0000 -1.0000 0841175 1580710142.70 151.5048 59.9966 32.0000 1.9887 1.9904 417.8014 418.2318 0.0645 -1.0000 -1.0000 0841238 1580710142.80 151.5084 59.9966 32.0000 1.9885 1.9902 418.0352 418.4648 0.0645 -1.0000 -1.0000 0841300 1580710142.90 151.5084 59.9966 32.0000 1.9881 1.9897 418.0315 418.4620 0.0646 -1.0000 -1.0000 0841363 1580710143.00 151.5084 59.9966 32.0000 1.9883 1.9900 417.9723 418.4035 0.0647 -1.0000 -1.0000 0841597 1580710143.10 151.5084 59.9966 32.0000 1.9894 1.9911 417.9656 418.3957 0.0645 -1.0000 -1.0000 0841660 1580710143.20 151.5084 59.9966 32.0000 1.9896 1.9913 417.7818 418.2132 0.0648 -1.0000 -1.0000 0841738 1580710143.30 151.5077 59.9966 32.0000 1.9891 1.9908 417.7932 418.2235 0.0647 -1.0000 -1.0000 0841800 1580710143.40 151.4984 59.9966 32.0000 1.9889 1.9906 417.8424 418.2726 0.0646 -1.0000 -1.0000 0841863 1580710143.50 151.4984 59.9966 32.0000 1.9883 1.9900 417.9498 418.3798 0.0645 -1.0000 -1.0000 0842706 1580710143.60 151.4984 59.9966 32.0000 1.9888 1.9905 417.8511 418.2802 0.0645 -1.0000 -1.0000 0842769 1580710143.70 151.4984 59.9966 32.0000 1.9890 1.9906 417.7921 418.2224 0.0646 -1.0000 -1.0000 0842847 1580710143.80 151.4984 59.9966 32.0000 1.9897 1.9914 417.7369 418.1678 0.0647 -1.0000 -1.0000 0842910 1580710143.90 151.4860 59.9966 32.0000 1.9883 1.9900 417.8643 418.2944 0.0645 -1.0000 -1.0000 0842972 1580710144.00 151.4860 59.9966 32.0000 1.9884 1.9900 418.0435 418.4734 0.0645 -1.0000 -1.0000 0843050 1580710144.10 151.4860 59.9966 32.0000 1.9888 1.9905 418.0562 418.4875 0.0648 -1.0000 -1.0000 0843113 1580710144.20 151.4860 59.9966 32.0000 1.9887 1.9904 417.9711 418.4019 0.0646 -1.0000 -1.0000 0843175 1580710144.30 151.4860 59.9966 32.0000 1.9880 1.9897 417.8487 418.2783 0.0645 -1.0000 -1.0000 0843238 1580710144.40 151.5354 59.9966 32.0000 1.9889 1.9906 417.8734 418.3031 0.0645 -1.0000 -1.0000 0843316 1580710144.50 151.5495 59.9966 32.0000 1.9892 1.9909 417.7517 418.1822 0.0647 -1.0000 -1.0000 0843363 1580710144.60 151.5495 59.9966 32.0000 1.9894 1.9910 417.8252 418.2554 0.0646 -1.0000 -1.0000 0843441 1580710144.70 151.5495 59.9966 32.0000 1.9885 1.9902 417.9980 418.4290 0.0647 -1.0000 -1.0000 0843503 1580710144.80 151.5495 59.9966 32.0000 1.9886 1.9902 418.0485 418.4790 0.0646 -1.0000 -1.0000 0843613 1580710144.90 151.5495 59.9966 32.0000 1.9885 1.9902 417.9374 418.3679 0.0646 -1.0000 -1.0000 0843722 1580710145.00 151.5137 59.9961 32.0000 1.9891 1.9908 417.7364 418.1667 0.0646 -1.0000 -1.0000 0843894 1580710145.10 151.5137 59.9961 32.0000 1.9889 1.9906 417.8023 418.2322 0.0646 -1.0000 -1.0000 0843956 1580710145.20 151.5137 59.9961 32.0000 1.9894 1.9911 417.8168 418.2470 0.0646 -1.0000 -1.0000 0844019 1580710145.30 151.5137 59.9961 32.0000 1.9880 1.9897 417.9343 418.3638 0.0645 -1.0000 -1.0000 0844082 1580710145.40 151.5137 59.9961 32.0000 1.9875 1.9891 418.0253 418.4555 0.0646 -1.0000 -1.0000 0844144 1580710145.50 151.5408 59.9961 32.0000 1.9887 1.9904 417.9629 418.3935 0.0646 -1.0000 -1.0000 0844597 1580710145.60 151.5408 59.9961 32.0000 1.9890 1.9907 417.9745 418.4053 0.0647 -1.0000 -1.0000 0844660 1580710145.70 151.5408 59.9961 32.0000 1.9897 1.9914 417.8178 418.2484 0.0646 -1.0000 -1.0000 0844738 1580710145.80 151.5408 59.9961 32.0000 1.9890 1.9907 417.8974 418.3268 0.0645 -1.0000 -1.0000 0844800 1580710145.90 151.5408 59.9961 32.0000 1.9882 1.9899 418.0966 418.5259 0.0644 -1.0000 -1.0000 0844863 1580710146.00 151.5200 59.9961 32.0000 1.9884 1.9901 418.0383 418.4688 0.0646 -1.0000 -1.0000 0844941 1580710146.10 151.4978 59.9961 32.0000 1.9884 1.9901 417.9124 418.3426 0.0646 -1.0000 -1.0000 0845113 1580710146.20 151.4978 59.9961 32.0000 1.9890 1.9907 417.7936 418.2238 0.0646 -1.0000 -1.0000 0845175 1580710146.30 151.4978 59.9961 32.0000 1.9889 1.9906 417.7239 418.1537 0.0646 -1.0000 -1.0000 0845269 1580710146.40 151.4978 59.9961 32.0000 1.9889 1.9906 417.7905 418.2203 0.0645 -1.0000 -1.0000 0845332 1580710146.50 151.4979 59.9961 32.0000 1.9890 1.9907 417.8784 418.3082 0.0646 -1.0000 -1.0000 0845425 1580710146.60 151.5100 59.9961 32.0000 1.9877 1.9894 418.0130 418.4440 0.0647 -1.0000 -1.0000 0845582 1580710146.70 151.5100 59.9961 32.0000 1.9887 1.9903 417.9675 418.3985 0.0647 -1.0000 -1.0000 0845644 1580710146.80 151.5100 59.9961 32.0000 1.9886 1.9903 417.7755 418.2046 0.0645 -1.0000 -1.0000 0845706 1580710146.90 151.5100 59.9961 32.0000 1.9892 1.9909 417.8330 418.2638 0.0647 -1.0000 -1.0000 0845785 1580710147.00 151.5100 59.9961 32.0000 1.9889 1.9906 417.9701 418.4015 0.0648 -1.0000 -1.0000 0845847 1580710147.10 151.5526 59.9961 32.0000 1.9880 1.9897 418.0241 418.4550 0.0646 -1.0000 -1.0000 0845910 1580710147.20 151.5526 59.9961 32.0000 1.9879 1.9896 417.9860 418.4167 0.0647 -1.0000 -1.0000 0845988 1580710147.30 151.5526 59.9961 32.0000 1.9890 1.9907 417.8255 418.2563 0.0647 -1.0000 -1.0000 0846050 1580710147.40 151.5526 59.9961 32.0000 1.9898 1.9915 417.8507 418.2811 0.0646 -1.0000 -1.0000 0846113 1580710147.50 151.5526 59.9961 32.0000 1.9892 1.9909 417.7855 418.2163 0.0647 -1.0000 -1.0000 0846175 1580710147.60 151.5526 59.9961 32.0000 1.9890 1.9907 417.6583 418.0879 0.0645 -1.0000 -1.0000 0846363 1580710147.70 151.5469 59.9961 32.0000 1.9883 1.9900 417.9224 418.3526 0.0646 -1.0000 -1.0000 0846441 1580710147.80 151.5469 59.9961 32.0000 1.9885 1.9902 417.9881 418.4189 0.0647 -1.0000 -1.0000 0846503 1580710147.90 151.5469 59.9961 32.0000 1.9885 1.9901 418.0388 418.4698 0.0647 -1.0000 -1.0000 0846566 1580710148.00 151.5469 59.9961 32.0000 1.9886 1.9903 417.9838 418.4137 0.0645 -1.0000 -1.0000 0846644 1580710148.10 151.5469 59.9961 32.0000 1.9893 1.9910 417.8126 418.2433 0.0649 -1.0000 -1.0000 0846878 1580710148.20 151.5312 59.9961 32.0000 1.9891 1.9908 417.7584 418.1887 0.0644 -1.0000 -1.0000 0846941 1580710148.30 151.5312 59.9961 32.0000 1.9890 1.9907 417.8112 418.2421 0.0647 -1.0000 -1.0000 0847019 1580710148.40 151.5312 59.9961 32.0000 1.9881 1.9898 417.9919 418.4229 0.0647 -1.0000 -1.0000 0847082 1580710148.50 151.5312 59.9961 32.0000 1.9887 1.9904 417.9967 418.4277 0.0647 -1.0000 -1.0000 0847144 1580710148.60 151.5312 59.9961 32.0000 1.9882 1.9899 417.9742 418.4051 0.0647 -1.0000 -1.0000 0847644 1580710148.70 151.5312 59.9961 32.0000 1.9894 1.9911 417.8988 418.3302 0.0648 -1.0000 -1.0000 0847706 1580710148.80 151.4764 59.9961 32.0000 1.9899 1.9916 417.8243 418.2549 0.0646 -1.0000 -1.0000 0847769 1580710148.90 151.4764 59.9961 32.0000 1.9896 1.9913 417.8178 418.2479 0.0646 -1.0000 -1.0000 0847832 1580710149.00 151.4764 59.9961 32.0000 1.9886 1.9903 417.8418 418.2727 0.0647 -1.0000 -1.0000 0847894 1580710149.10 151.4764 59.9961 32.0000 1.9879 1.9896 418.0159 418.4472 0.0647 -1.0000 -1.0000 0848144 1580710149.20 151.4764 59.9961 32.0000 1.9888 1.9905 417.8112 418.2409 0.0645 -1.0000 -1.0000 0848222 1580710149.30 151.4764 59.9961 32.0000 1.9887 1.9903 417.8128 418.2429 0.0647 -1.0000 -1.0000 0848285 1580710149.40 151.5489 59.9961 32.0000 1.9893 1.9910 417.7683 418.1987 0.0646 -1.0000 -1.0000 0848347 1580710149.50 151.5489 59.9961 32.0000 1.9890 1.9907 417.8916 418.3220 0.0646 -1.0000 -1.0000 0848425 1580710149.60 151.5489 59.9961 32.0000 1.9891 1.9908 417.9007 418.3312 0.0646 -1.0000 -1.0000 0848644 1580710149.70 151.5489 59.9961 32.0000 1.9881 1.9898 418.0628 418.4929 0.0645 -1.0000 -1.0000 0848722 1580710149.80 151.5489 59.9961 32.0000 1.9878 1.9895 417.9489 418.3797 0.0646 -1.0000 -1.0000 0848785 1580710149.90 151.5262 59.9967 32.0000 1.9893 1.9910 417.9788 418.4092 0.0646 -1.0000 -1.0000 0848910 1580710150.00 151.5109 59.9972 32.0000 1.9888 1.9905 417.8410 418.2718 0.0647 -1.0000 -1.0000 0848988 1580710150.10 151.5109 59.9972 32.0000 1.9889 1.9906 417.8238 418.2548 0.0647 -1.0000 -1.0000 0849050 1580710150.20 151.5109 59.9972 32.0000 1.9891 1.9908 417.7820 418.2124 0.0647 -1.0000 -1.0000 0849113 1580710150.30 151.5109 59.9972 32.0000 1.9889 1.9906 417.8382 418.2685 0.0646 -1.0000 -1.0000 0849175 1580710150.40 151.5109 59.9972 32.0000 1.9886 1.9903 417.9891 418.4191 0.0647 -1.0000 -1.0000 0849238 1580710150.50 151.5109 59.9972 32.0000 1.9885 1.9902 418.0277 418.4582 0.0645 -1.0000 -1.0000 0849300 1580710150.60 151.5109 59.9972 32.0000 1.9880 1.9897 418.0204 418.4510 0.0647 -1.0000 -1.0000 0849378 1580710150.70 151.5528 59.9972 32.0000 1.9893 1.9910 417.8940 418.3259 0.0648 -1.0000 -1.0000 0849441 1580710150.80 151.5528 59.9972 32.0000 1.9891 1.9908 417.7438 418.1746 0.0647 -1.0000 -1.0000 0849503 1580710150.90 151.5528 59.9972 32.0000 1.9896 1.9913 417.7888 418.2184 0.0646 -1.0000 -1.0000 0849582 1580710151.00 151.5528 59.9972 32.0000 1.9887 1.9904 417.9114 418.3419 0.0646 -1.0000 -1.0000 0849644 1580710151.10 151.5528 59.9972 32.0000 1.9885 1.9902 418.0434 418.4746 0.0648 -1.0000 -1.0000 0849706 1580710151.20 151.5260 59.9972 32.0000 1.9880 1.9897 418.1796 418.6100 0.0646 -1.0000 -1.0000 0849894 1580710151.30 151.5243 59.9972 32.0000 1.9880 1.9897 418.0703 418.5020 0.0648 -1.0000 -1.0000 0849956 1580710151.40 151.5243 59.9972 32.0000 1.9892 1.9909 417.8276 418.2582 0.0646 -1.0000 -1.0000 0850019 1580710151.50 151.5243 59.9972 32.0000 1.9888 1.9905 417.9191 418.3503 0.0647 -1.0000 -1.0000 0850097 1580710151.60 151.5243 59.9972 32.0000 1.9891 1.9908 417.9611 418.3920 0.0646 -1.0000 -1.0000 0850160 1580710151.70 151.5282 59.9972 32.0000 1.9891 1.9908 418.0298 418.4611 0.0648 -1.0000 -1.0000 0850394 1580710151.80 151.5968 59.9972 32.0000 1.9891 1.9908 418.0810 418.5106 0.0646 -1.0000 -1.0000 0850457 1580710151.90 151.5968 59.9972 32.0000 1.9895 1.9912 417.9467 418.3779 0.0646 -1.0000 -1.0000 0850519 1580710152.00 151.5968 59.9972 32.0000 1.9895 1.9912 417.8748 418.3050 0.0646 -1.0000 -1.0000 0850597 1580710152.10 151.5968 59.9972 32.0000 1.9893 1.9910 417.8210 418.2509 0.0645 -1.0000 -1.0000 0850660 1580710152.20 151.5968 59.9972 32.0000 1.9900 1.9916 417.8757 418.3059 0.0647 -1.0000 -1.0000 0850722 1580710152.30 151.5367 59.9972 32.0000 1.9884 1.9901 418.0289 418.4596 0.0646 -1.0000 -1.0000 0850800 1580710152.40 151.5367 59.9972 32.0000 1.9886 1.9903 417.9845 418.4146 0.0646 -1.0000 -1.0000 0850863 1580710152.50 151.5367 59.9972 32.0000 1.9880 1.9897 417.9209 418.3513 0.0646 -1.0000 -1.0000 0850925 1580710152.60 151.5367 59.9972 32.0000 1.9894 1.9911 417.7908 418.2218 0.0647 -1.0000 -1.0000 0850988 1580710152.70 151.5367 59.9972 32.0000 1.9890 1.9907 417.7270 418.1577 0.0647 -1.0000 -1.0000 0851613 1580710152.80 151.5507 59.9972 32.0000 1.9888 1.9905 417.7825 418.2135 0.0647 -1.0000 -1.0000 0851691 1580710152.90 151.5540 59.9972 32.0000 1.9884 1.9901 417.9432 418.3735 0.0646 -1.0000 -1.0000 0851753 1580710153.00 151.5540 59.9972 32.0000 1.9887 1.9903 418.0805 418.5108 0.0647 -1.0000 -1.0000 0851816 1580710153.10 151.5540 59.9972 32.0000 1.9885 1.9902 417.9867 418.4180 0.0647 -1.0000 -1.0000 0851879 1580710153.20 151.5540 59.9972 32.0000 1.9891 1.9908 417.8972 418.3281 0.0647 -1.0000 -1.0000 0851957 1580710153.30 151.5540 59.9972 32.0000 1.9897 1.9914 417.7818 418.2124 0.0647 -1.0000 -1.0000 0852019 1580710153.40 151.5254 59.9972 32.0000 1.9891 1.9908 417.8383 418.2691 0.0647 -1.0000 -1.0000 0852082 1580710153.50 151.5254 59.9972 32.0000 1.9886 1.9903 417.8845 418.3148 0.0646 -1.0000 -1.0000 0852144 1580710153.60 151.5254 59.9972 32.0000 1.9883 1.9900 417.9128 418.3437 0.0646 -1.0000 -1.0000 0852206 1580710153.70 151.5254 59.9972 32.0000 1.9887 1.9903 417.9921 418.4222 0.0645 -1.0000 -1.0000 0852394 1580710153.80 151.5254 59.9972 32.0000 1.9889 1.9906 417.9178 418.3483 0.0647 -1.0000 -1.0000 0852456 1580710153.90 151.4689 59.9972 32.0000 1.9888 1.9905 417.8122 418.2438 0.0647 -1.0000 -1.0000 0852519 1580710154.00 151.4689 59.9972 32.0000 1.9886 1.9903 417.7616 418.1922 0.0647 -1.0000 -1.0000 0852597 1580710154.10 151.4689 59.9972 32.0000 1.9880 1.9897 417.8552 418.2865 0.0647 -1.0000 -1.0000 0852644 1580710154.20 151.4689 59.9972 32.0000 1.9879 1.9896 417.9150 418.3463 0.0647 -1.0000 -1.0000 0852722 1580710154.30 151.4689 59.9972 32.0000 1.9882 1.9899 417.9394 418.3704 0.0647 -1.0000 -1.0000 0852894 1580710154.40 151.4689 59.9972 32.0000 1.9884 1.9901 418.0669 418.4976 0.0646 -1.0000 -1.0000 0852957 1580710154.50 151.4557 59.9972 32.0000 1.9885 1.9902 417.9286 418.3590 0.0647 -1.0000 -1.0000 0853019 1580710154.60 151.4557 59.9972 32.0000 1.9887 1.9904 417.8916 418.3235 0.0649 -1.0000 -1.0000 0853097 1580710154.70 151.4557 59.9972 32.0000 1.9886 1.9903 417.7888 418.2203 0.0647 -1.0000 -1.0000 0853160 1580710154.80 151.4557 59.9972 32.0000 1.9876 1.9893 417.9667 418.3973 0.0646 -1.0000 -1.0000 0853379 1580710154.90 151.4557 59.9972 32.0000 1.9880 1.9896 417.9496 418.3801 0.0646 -1.0000 -1.0000 0853457 1580710155.00 151.5082 59.9971 32.0000 1.9890 1.9906 417.9910 418.4203 0.0645 -1.0000 -1.0000 0853519 1580710155.10 151.5082 59.9971 32.0000 1.9896 1.9913 417.8362 418.2666 0.0646 -1.0000 -1.0000 0853582 1580710155.20 151.5082 59.9971 32.0000 1.9888 1.9905 417.8335 418.2640 0.0647 -1.0000 -1.0000 0853660 1580710155.30 151.5082 59.9971 32.0000 1.9885 1.9902 417.8271 418.2587 0.0648 -1.0000 -1.0000 0853879 1580710155.40 151.5082 59.9971 32.0000 1.9881 1.9898 417.9233 418.3542 0.0647 -1.0000 -1.0000 0853941 1580710155.50 151.4852 59.9971 32.0000 1.9875 1.9892 417.9437 418.3749 0.0647 -1.0000 -1.0000 0854019 1580710155.60 151.4621 59.9971 32.0000 1.9881 1.9897 417.9369 418.3679 0.0647 -1.0000 -1.0000 0854082 1580710155.70 151.4621 59.9971 32.0000 1.9885 1.9901 417.7153 418.1458 0.0647 -1.0000 -1.0000 0854160 1580710155.80 151.4621 59.9971 32.0000 1.9887 1.9904 417.7400 418.1714 0.0648 -1.0000 -1.0000 0854378 1580710155.90 151.4621 59.9971 32.0000 1.9880 1.9897 418.0454 418.4763 0.0647 -1.0000 -1.0000 0854441 1580710156.00 151.4621 59.9971 32.0000 1.9877 1.9894 417.9999 418.4308 0.0647 -1.0000 -1.0000 0854519 1580710156.10 151.4769 59.9971 32.0000 1.9883 1.9900 417.9262 418.3574 0.0648 -1.0000 -1.0000 0854581 1580710156.20 151.4769 59.9971 32.0000 1.9882 1.9899 417.9121 418.3433 0.0647 -1.0000 -1.0000 0854644 1580710156.30 151.4769 59.9971 32.0000 1.9885 1.9902 417.7592 418.1894 0.0646 -1.0000 -1.0000 0855379 1580710156.40 151.4769 59.9971 32.0000 1.9890 1.9907 417.7647 418.1951 0.0646 -1.0000 -1.0000 0855441 1580710156.50 151.4769 59.9971 32.0000 1.9889 1.9906 417.7609 418.1916 0.0647 -1.0000 -1.0000 0855503 1580710156.60 151.5181 59.9971 32.0000 1.9893 1.9910 417.9074 418.3381 0.0647 -1.0000 -1.0000 0855582 1580710156.70 151.5207 59.9971 32.0000 1.9882 1.9899 417.9731 418.4038 0.0647 -1.0000 -1.0000 0855644 1580710156.80 151.5207 59.9971 32.0000 1.9887 1.9904 418.0433 418.4744 0.0647 -1.0000 -1.0000 0856082 1580710156.90 151.5207 59.9971 32.0000 1.9891 1.9908 418.0418 418.4733 0.0648 -1.0000 -1.0000 0856144 1580710157.00 151.5207 59.9971 32.0000 1.9887 1.9904 417.8292 418.2607 0.0647 -1.0000 -1.0000 0856206 1580710157.10 151.5113 59.9971 32.0000 1.9884 1.9901 417.8905 418.3202 0.0645 -1.0000 -1.0000 0856269 1580710157.20 151.4904 59.9971 32.0000 1.9877 1.9893 418.0333 418.4633 0.0646 -1.0000 -1.0000 0856347 1580710157.30 151.4904 59.9971 32.0000 1.9884 1.9900 418.0610 418.4923 0.0647 -1.0000 -1.0000 0856410 1580710157.40 151.4904 59.9971 32.0000 1.9891 1.9908 417.9212 418.3518 0.0647 -1.0000 -1.0000 0856472 1580710157.50 151.4904 59.9971 32.0000 1.9895 1.9912 417.8404 418.2717 0.0647 -1.0000 -1.0000 0856550 1580710157.60 151.4904 59.9971 32.0000 1.9893 1.9910 417.9034 418.3350 0.0648 -1.0000 -1.0000 0856613 1580710157.70 151.4558 59.9971 32.0000 1.9893 1.9910 417.7861 418.2171 0.0648 -1.0000 -1.0000 0856675 1580710157.80 151.4558 59.9971 32.0000 1.9893 1.9910 417.9947 418.4252 0.0645 -1.0000 -1.0000 0856738 1580710157.90 151.4558 59.9971 32.0000 1.9886 1.9903 418.0019 418.4324 0.0647 -1.0000 -1.0000 0856800 1580710158.00 151.4558 59.9971 32.0000 1.9889 1.9906 417.9556 418.3868 0.0647 -1.0000 -1.0000 0856878 1580710158.10 151.4558 59.9971 32.0000 1.9889 1.9906 417.8567 418.2883 0.0649 -1.0000 -1.0000 0856941 1580710158.20 151.5030 59.9971 32.0000 1.9894 1.9911 417.7673 418.1979 0.0646 -1.0000 -1.0000 0857003 1580710158.30 151.5196 59.9971 32.0000 1.9893 1.9910 417.8995 418.3296 0.0647 -1.0000 -1.0000 0857081 1580710158.40 151.5196 59.9971 32.0000 1.9882 1.9899 417.9579 418.3886 0.0646 -1.0000 -1.0000 0857144 1580710158.50 151.5196 59.9971 32.0000 1.9878 1.9895 418.1585 418.5898 0.0648 -1.0000 -1.0000 0857206 1580710158.60 151.5196 59.9971 32.0000 1.9892 1.9909 417.9462 418.3778 0.0647 -1.0000 -1.0000 0857269 1580710158.70 151.5196 59.9971 32.0000 1.9888 1.9904 417.9443 418.3745 0.0645 -1.0000 -1.0000 0857332 1580710158.80 151.5303 59.9971 32.0000 1.9890 1.9907 417.7817 418.2131 0.0648 -1.0000 -1.0000 0857394 1580710158.90 151.5303 59.9971 32.0000 1.9887 1.9904 417.9500 418.3810 0.0647 -1.0000 -1.0000 0857832 1580710159.00 151.5303 59.9971 32.0000 1.9888 1.9905 417.9874 418.4185 0.0647 -1.0000 -1.0000 0857894 1580710159.10 151.5303 59.9971 32.0000 1.9879 1.9896 417.9521 418.3823 0.0646 -1.0000 -1.0000 0857972 1580710159.20 151.5303 59.9971 32.0000 1.9883 1.9900 417.9853 418.4154 0.0646 -1.0000 -1.0000 0858035 1580710159.30 151.5469 59.9971 32.0000 1.9889 1.9905 417.8485 418.2786 0.0646 -1.0000 -1.0000 0858097 1580710159.40 151.5469 59.9971 32.0000 1.9890 1.9907 417.7997 418.2307 0.0648 -1.0000 -1.0000 0858331 1580710159.50 151.5469 59.9971 32.0000 1.9894 1.9911 417.9627 418.3938 0.0647 -1.0000 -1.0000 0858410 1580710159.60 151.5469 59.9971 32.0000 1.9883 1.9900 417.9700 418.4016 0.0648 -1.0000 -1.0000 0858472 1580710159.70 151.5469 59.9971 32.0000 1.9888 1.9905 418.0608 418.4923 0.0648 -1.0000 -1.0000 0858550 1580710159.80 151.5267 59.9968 32.0000 1.9892 1.9909 418.0958 418.5281 0.0648 -1.0000 -1.0000 0858613 1580710159.90 151.4751 59.9963 32.0000 1.9896 1.9913 417.9674 418.3979 0.0646 -1.0000 -1.0000 0858941 1580710160.00 151.4751 59.9963 32.0000 1.9897 1.9914 417.8975 418.3280 0.0647 -1.0000 -1.0000 0859003 1580710160.10 151.4751 59.9963 32.0000 1.9889 1.9906 417.9744 418.4044 0.0645 -1.0000 -1.0000 0859066 1580710160.20 151.4751 59.9963 32.0000 1.9881 1.9898 418.0210 418.4512 0.0646 -1.0000 -1.0000 0859144 1580710160.30 151.4751 59.9963 32.0000 1.9882 1.9899 418.0969 418.5285 0.0647 -1.0000 -1.0000 0859206 1580710160.40 151.4751 59.9963 32.0000 1.9889 1.9906 417.8935 418.3233 0.0646 -1.0000 -1.0000 0859269 1580710160.50 151.4292 59.9963 32.0000 1.9893 1.9910 417.8559 418.2867 0.0647 -1.0000 -1.0000 0859331 1580710160.60 151.4267 59.9963 32.0000 1.9877 1.9894 417.8357 418.2666 0.0647 -1.0000 -1.0000 0859410 1580710160.70 151.4267 59.9963 32.0000 1.9885 1.9901 417.9592 418.3895 0.0646 -1.0000 -1.0000 0859472 1580710160.80 151.4267 59.9963 32.0000 1.9881 1.9898 418.0629 418.4943 0.0647 -1.0000 -1.0000 0859535 1580710160.90 151.4267 59.9963 32.0000 1.9880 1.9897 418.0113 418.4430 0.0648 -1.0000 -1.0000 0859613 1580710161.00 151.4326 59.9963 32.0000 1.9896 1.9913 418.0019 418.4324 0.0646 -1.0000 -1.0000 0859675 1580710161.10 151.4920 59.9963 32.0000 1.9903 1.9920 417.9181 418.3490 0.0647 -1.0000 -1.0000 0859738 1580710161.20 151.4920 59.9963 32.0000 1.9892 1.9909 417.9052 418.3362 0.0647 -1.0000 -1.0000 0859800 1580710161.30 151.4920 59.9963 32.0000 1.9886 1.9903 418.0760 418.5074 0.0647 -1.0000 -1.0000 0859863 1580710161.40 151.4920 59.9963 32.0000 1.9882 1.9899 418.0891 418.5198 0.0646 -1.0000 -1.0000 0859925 1580710161.50 151.4920 59.9963 32.0000 1.9886 1.9903 417.9494 418.3799 0.0647 -1.0000 -1.0000 0900003 1580710161.60 151.4953 59.9963 32.0000 1.9888 1.9905 417.8565 418.2866 0.0646 -1.0000 -1.0000 0900066 1580710161.70 151.4953 59.9963 32.0000 1.9894 1.9910 417.8733 418.3038 0.0647 -1.0000 -1.0000 0900144 1580710161.80 151.4953 59.9963 32.0000 1.9882 1.9899 417.9067 418.3368 0.0645 -1.0000 -1.0000 0900206 1580710161.90 151.4953 59.9963 32.0000 1.9881 1.9897 418.0773 418.5088 0.0647 -1.0000 -1.0000 0900253 1580710162.00 151.4953 59.9963 32.0000 1.9886 1.9903 418.0041 418.4357 0.0648 -1.0000 -1.0000 0900644 1580710162.10 151.4828 59.9963 32.0000 1.9878 1.9895 418.1403 418.5719 0.0647 -1.0000 -1.0000 0900706 1580710162.20 151.4662 59.9963 32.0000 1.9881 1.9898 417.9886 418.4202 0.0648 -1.0000 -1.0000 0900769 1580710162.30 151.4662 59.9963 32.0000 1.9888 1.9904 417.8271 418.2589 0.0648 -1.0000 -1.0000 0900847 1580710162.40 151.4662 59.9963 32.0000 1.9894 1.9911 417.8234 418.2544 0.0647 -1.0000 -1.0000 0900910 1580710162.50 151.4662 59.9963 32.0000 1.9881 1.9898 418.0254 418.4556 0.0647 -1.0000 -1.0000 0901144 1580710162.60 151.4657 59.9963 32.0000 1.9877 1.9894 417.9797 418.4112 0.0647 -1.0000 -1.0000 0901206 1580710162.70 151.4404 59.9963 32.0000 1.9892 1.9909 417.9196 418.3508 0.0647 -1.0000 -1.0000 0901269 1580710162.80 151.4404 59.9963 32.0000 1.9892 1.9909 417.8476 418.2791 0.0648 -1.0000 -1.0000 0901331 1580710162.90 151.4404 59.9963 32.0000 1.9886 1.9903 417.8066 418.2374 0.0647 -1.0000 -1.0000 0901410 1580710163.00 151.4404 59.9963 32.0000 1.9882 1.9899 417.8646 418.2951 0.0646 -1.0000 -1.0000 0901628 1580710163.10 151.4404 59.9963 32.0000 1.9884 1.9901 417.9297 418.3611 0.0647 -1.0000 -1.0000 0901706 1580710163.20 151.5065 59.9963 32.0000 1.9881 1.9898 418.0158 418.4471 0.0648 -1.0000 -1.0000 0901785 1580710163.30 151.5100 59.9963 32.0000 1.9881 1.9898 418.0905 418.5211 0.0646 -1.0000 -1.0000 0901847 1580710163.40 151.5100 59.9963 32.0000 1.9887 1.9904 417.9873 418.4178 0.0646 -1.0000 -1.0000 0901925 1580710163.50 151.5100 59.9963 32.0000 1.9887 1.9904 417.9440 418.3749 0.0647 -1.0000 -1.0000 0902160 1580710163.60 151.5100 59.9963 32.0000 1.9887 1.9904 417.8169 418.2476 0.0647 -1.0000 -1.0000 0902222 1580710163.70 151.5100 59.9963 32.0000 1.9887 1.9904 417.8295 418.2604 0.0647 -1.0000 -1.0000 0902316 1580710163.80 151.5232 59.9963 32.0000 1.9874 1.9891 418.0505 418.4811 0.0646 -1.0000 -1.0000 0902378 1580710163.90 151.5232 59.9963 32.0000 1.9882 1.9899 418.0699 418.5001 0.0646 -1.0000 -1.0000 0902441 1580710164.00 151.5232 59.9963 32.0000 1.9885 1.9902 418.0150 418.4466 0.0647 -1.0000 -1.0000 0902644 1580710164.10 151.5232 59.9963 32.0000 1.9896 1.9912 417.9087 418.3396 0.0647 -1.0000 -1.0000 0902706 1580710164.20 151.5232 59.9963 32.0000 1.9892 1.9909 417.8046 418.2351 0.0646 -1.0000 -1.0000 0902769 1580710164.30 151.5001 59.9963 32.0000 1.9886 1.9903 417.6844 418.1144 0.0647 -1.0000 -1.0000 0902831 1580710164.40 151.5001 59.9963 32.0000 1.9884 1.9901 417.9053 418.3362 0.0647 -1.0000 -1.0000 0902910 1580710164.50 151.5001 59.9963 32.0000 1.9886 1.9903 418.0409 418.4724 0.0648 -1.0000 -1.0000 0903144 1580710164.60 151.5001 59.9963 32.0000 1.9880 1.9897 418.0262 418.4577 0.0648 -1.0000 -1.0000 0903222 1580710164.70 151.5001 59.9963 32.0000 1.9880 1.9897 417.9727 418.4035 0.0646 -1.0000 -1.0000 0903285 1580710164.80 151.4988 59.9963 32.0000 1.9890 1.9906 417.9231 418.3539 0.0646 -1.0000 -1.0000 0903347 1580710164.90 151.4518 59.9972 32.0000 1.9887 1.9904 418.0458 418.4762 0.0646 -1.0000 -1.0000 0903410 1580710165.00 151.4518 59.9972 32.0000 1.9873 1.9890 418.0605 418.4908 0.0645 -1.0000 -1.0000 0903472 1580710165.10 151.4518 59.9972 32.0000 1.9882 1.9899 418.0021 418.4328 0.0647 -1.0000 -1.0000 0904113 1580710165.20 151.4518 59.9972 32.0000 1.9886 1.9903 417.8629 418.2945 0.0647 -1.0000 -1.0000 0904191 1580710165.30 151.4518 59.9972 32.0000 1.9892 1.9909 417.7885 418.2191 0.0647 -1.0000 -1.0000 0904253 1580710165.40 151.5055 59.9972 32.0000 1.9886 1.9903 417.7278 418.1587 0.0647 -1.0000 -1.0000 0904316 1580710165.50 151.5055 59.9972 32.0000 1.9884 1.9901 417.8371 418.2679 0.0647 -1.0000 -1.0000 0904394 1580710165.60 151.5055 59.9972 32.0000 1.9883 1.9900 417.9904 418.4213 0.0647 -1.0000 -1.0000 0904456 1580710165.70 151.5055 59.9972 32.0000 1.9887 1.9904 418.0222 418.4525 0.0646 -1.0000 -1.0000 0904519 1580710165.80 151.5055 59.9972 32.0000 1.9884 1.9901 417.9817 418.4134 0.0648 -1.0000 -1.0000 0904581 1580710165.90 151.5055 59.9972 32.0000 1.9884 1.9901 417.9092 418.3401 0.0647 -1.0000 -1.0000 0904644 1580710166.00 151.4724 59.9972 32.0000 1.9879 1.9896 417.9037 418.3342 0.0646 -1.0000 -1.0000 0904722 1580710166.10 151.4724 59.9972 32.0000 1.9880 1.9897 417.8951 418.3256 0.0647 -1.0000 -1.0000 0904894 1580710166.20 151.4724 59.9972 32.0000 1.9882 1.9899 417.9568 418.3877 0.0646 -1.0000 -1.0000 0904956 1580710166.30 151.4724 59.9972 32.0000 1.9876 1.9893 418.0396 418.4709 0.0648 -1.0000 -1.0000 0905035 1580710166.40 151.4724 59.9972 32.0000 1.9885 1.9901 417.9366 418.3678 0.0647 -1.0000 -1.0000 0905097 1580710166.50 151.4760 59.9972 32.0000 1.9892 1.9909 417.8675 418.2979 0.0646 -1.0000 -1.0000 0905160 1580710166.60 151.4760 59.9972 32.0000 1.9889 1.9905 417.8722 418.3021 0.0646 -1.0000 -1.0000 0905441 1580710166.70 151.4760 59.9972 32.0000 1.9879 1.9896 417.9240 418.3549 0.0647 -1.0000 -1.0000 0905503 1580710166.80 151.4760 59.9972 32.0000 1.9879 1.9895 418.0580 418.4889 0.0646 -1.0000 -1.0000 0905566 1580710166.90 151.4760 59.9972 32.0000 1.9874 1.9891 418.0849 418.5160 0.0646 -1.0000 -1.0000 0905644 1580710167.00 151.4782 59.9972 32.0000 1.9881 1.9898 418.0729 418.5028 0.0646 -1.0000 -1.0000 0905722 1580710167.10 151.5010 59.9972 32.0000 1.9886 1.9903 417.9214 418.3525 0.0648 -1.0000 -1.0000 0905863 1580710167.20 151.5010 59.9972 32.0000 1.9891 1.9908 417.8286 418.2592 0.0647 -1.0000 -1.0000 0905925 1580710167.30 151.5010 59.9972 32.0000 1.9885 1.9902 417.9018 418.3331 0.0647 -1.0000 -1.0000 0905988 1580710167.40 151.5010 59.9972 32.0000 1.9886 1.9903 418.0097 418.4416 0.0649 -1.0000 -1.0000 0906050 1580710167.50 151.5010 59.9972 32.0000 1.9881 1.9898 418.0968 418.5287 0.0648 -1.0000 -1.0000 0906129 1580710167.60 151.4819 59.9972 32.0000 1.9885 1.9902 418.0666 418.4975 0.0647 -1.0000 -1.0000 0906378 1580710167.70 151.4789 59.9972 32.0000 1.9882 1.9899 417.9493 418.3810 0.0648 -1.0000 -1.0000 0906456 1580710167.80 151.4789 59.9972 32.0000 1.9893 1.9910 417.8777 418.3080 0.0646 -1.0000 -1.0000 0906519 1580710167.90 151.4789 59.9972 32.0000 1.9890 1.9907 417.7735 418.2046 0.0647 -1.0000 -1.0000 0906581 1580710168.00 151.4789 59.9972 32.0000 1.9893 1.9910 417.8475 418.2784 0.0647 -1.0000 -1.0000 0906644 1580710168.10 151.4964 59.9972 32.0000 1.9890 1.9907 417.8826 418.3132 0.0646 -1.0000 -1.0000 0907379 1580710168.20 151.5621 59.9972 32.0000 1.9887 1.9903 417.9584 418.3887 0.0647 -1.0000 -1.0000 0907441 1580710168.30 151.5621 59.9972 32.0000 1.9889 1.9906 417.8969 418.3280 0.0647 -1.0000 -1.0000 0907519 1580710168.40 151.5621 59.9972 32.0000 1.9895 1.9912 417.8621 418.2926 0.0646 -1.0000 -1.0000 0907582 1580710168.50 151.5621 59.9972 32.0000 1.9891 1.9907 417.8539 418.2844 0.0647 -1.0000 -1.0000 0907644 1580710168.60 151.5621 59.9972 32.0000 1.9891 1.9908 417.9389 418.3695 0.0646 -1.0000 -1.0000 0907722 1580710168.70 151.5283 59.9972 32.0000 1.9885 1.9901 418.0233 418.4544 0.0647 -1.0000 -1.0000 0907785 1580710168.80 151.5283 59.9972 32.0000 1.9878 1.9895 418.1150 418.5458 0.0647 -1.0000 -1.0000 0907847 1580710168.90 151.5283 59.9972 32.0000 1.9882 1.9899 418.0068 418.4376 0.0647 -1.0000 -1.0000 0907910 1580710169.00 151.5283 59.9972 32.0000 1.9892 1.9909 417.9000 418.3309 0.0647 -1.0000 -1.0000 0907972 1580710169.10 151.5283 59.9972 32.0000 1.9893 1.9910 417.8134 418.2445 0.0647 -1.0000 -1.0000 0908050 1580710169.20 151.5283 59.9972 32.0000 1.9890 1.9907 417.8174 418.2479 0.0646 -1.0000 -1.0000 0908113 1580710169.30 151.5287 59.9972 32.0000 1.9887 1.9904 417.9428 418.3744 0.0647 -1.0000 -1.0000 0908175 1580710169.40 151.5287 59.9972 32.0000 1.9885 1.9902 417.9820 418.4122 0.0646 -1.0000 -1.0000 0908238 1580710169.50 151.5287 59.9972 32.0000 1.9887 1.9904 417.9339 418.3649 0.0648 -1.0000 -1.0000 0908316 1580710169.60 151.5287 59.9972 32.0000 1.9890 1.9907 417.8691 418.3015 0.0648 -1.0000 -1.0000 0908378 1580710169.70 151.5287 59.9972 32.0000 1.9884 1.9901 417.8674 418.2976 0.0646 -1.0000 -1.0000 0908456 1580710169.80 151.4788 59.9972 32.0000 1.9882 1.9899 417.8883 418.3188 0.0646 -1.0000 -1.0000 0908519 1580710169.90 151.4788 59.9972 32.0000 1.9882 1.9899 417.9405 418.3719 0.0647 -1.0000 -1.0000 0908628 1580710170.00 151.4788 59.9972 32.0000 1.9879 1.9896 417.9866 418.4170 0.0646 -1.0000 -1.0000 0908691 1580710170.10 151.4788 59.9972 32.0000 1.9891 1.9907 418.0071 418.4379 0.0647 -1.0000 -1.0000 0908753 1580710170.20 151.4788 59.9972 32.0000 1.9885 1.9902 417.8540 418.2840 0.0646 -1.0000 -1.0000 0908816 1580710170.30 151.4788 59.9972 32.0000 1.9897 1.9913 417.7868 418.2171 0.0646 -1.0000 -1.0000 0908894 1580710170.40 151.4670 59.9972 32.0000 1.9889 1.9906 417.8149 418.2450 0.0646 -1.0000 -1.0000 0908956 1580710170.50 151.4477 59.9972 32.0000 1.9883 1.9900 418.0546 418.4852 0.0646 -1.0000 -1.0000 0909019 1580710170.60 151.4477 59.9972 32.0000 1.9883 1.9900 418.0757 418.5065 0.0647 -1.0000 -1.0000 0909097 1580710170.70 151.4477 59.9972 32.0000 1.9880 1.9897 418.0132 418.4438 0.0646 -1.0000 -1.0000 0909425 1580710170.80 151.4477 59.9972 32.0000 1.9884 1.9901 417.8212 418.2517 0.0646 -1.0000 -1.0000 0909488 1580710170.90 151.4477 59.9972 32.0000 1.9892 1.9909 417.7753 418.2061 0.0647 -1.0000 -1.0000 0909566 1580710171.00 151.4795 59.9972 32.0000 1.9888 1.9905 417.7877 418.2178 0.0645 -1.0000 -1.0000 0909629 1580710171.10 151.4795 59.9972 32.0000 1.9888 1.9905 417.8936 418.3245 0.0647 -1.0000 -1.0000 0909691 1580710171.20 151.4795 59.9972 32.0000 1.9887 1.9904 418.0374 418.4689 0.0648 -1.0000 -1.0000 0909925 1580710171.30 151.4795 59.9972 32.0000 1.9885 1.9902 418.0794 418.5104 0.0646 -1.0000 -1.0000 0909988 1580710171.40 151.4795 59.9972 32.0000 1.9886 1.9903 417.9842 418.4159 0.0647 -1.0000 -1.0000 0910050 1580710171.50 151.4150 59.9972 32.0000 1.9888 1.9905 418.0486 418.4797 0.0648 -1.0000 -1.0000 0910129 1580710171.60 151.4097 59.9972 32.0000 1.9890 1.9907 417.8421 418.2726 0.0646 -1.0000 -1.0000 0910191 1580710171.70 151.4097 59.9972 32.0000 1.9885 1.9902 417.8769 418.3076 0.0646 -1.0000 -1.0000 0910394 1580710171.80 151.4097 59.9972 32.0000 1.9886 1.9903 417.9305 418.3601 0.0644 -1.0000 -1.0000 0910456 1580710171.90 151.4097 59.9972 32.0000 1.9885 1.9902 417.9856 418.4166 0.0647 -1.0000 -1.0000 0910519 1580710172.00 151.4097 59.9972 32.0000 1.9880 1.9897 418.0719 418.5030 0.0647 -1.0000 -1.0000 0910597 1580710172.10 151.5465 59.9972 32.0000 1.9879 1.9896 418.0946 418.5262 0.0648 -1.0000 -1.0000 0910660 1580710172.20 151.5465 59.9972 32.0000 1.9880 1.9897 418.0549 418.4859 0.0646 -1.0000 -1.0000 0910910 1580710172.30 151.5465 59.9972 32.0000 1.9888 1.9905 417.9632 418.3937 0.0647 -1.0000 -1.0000 0910988 1580710172.40 151.5465 59.9972 32.0000 1.9895 1.9912 417.8775 418.3092 0.0648 -1.0000 -1.0000 0911050 1580710172.50 151.5465 59.9972 32.0000 1.9897 1.9914 417.8302 418.2613 0.0648 -1.0000 -1.0000 0911113 1580710172.60 151.4818 59.9972 32.0000 1.9894 1.9911 417.9150 418.3465 0.0647 -1.0000 -1.0000 0911175 1580710172.70 151.4818 59.9972 32.0000 1.9889 1.9906 418.0280 418.4595 0.0648 -1.0000 -1.0000 0911238 1580710172.80 151.4818 59.9972 32.0000 1.9877 1.9894 418.0519 418.4845 0.0648 -1.0000 -1.0000 0911425 1580710172.90 151.4818 59.9972 32.0000 1.9884 1.9901 417.9717 418.4034 0.0649 -1.0000 -1.0000 0911503 1580710173.00 151.4818 59.9972 32.0000 1.9891 1.9908 417.9024 418.3342 0.0648 -1.0000 -1.0000 0911566 1580710173.10 151.4818 59.9972 32.0000 1.9885 1.9902 417.8961 418.3270 0.0647 -1.0000 -1.0000 0911629 1580710173.20 151.4678 59.9972 32.0000 1.9887 1.9904 417.9424 418.3729 0.0646 -1.0000 -1.0000 0911691 1580710173.30 151.4678 59.9972 32.0000 1.9879 1.9896 418.0219 418.4525 0.0646 -1.0000 -1.0000 0911879 1580710173.40 151.4678 59.9972 32.0000 1.9881 1.9897 418.0467 418.4775 0.0647 -1.0000 -1.0000 0911941 1580710173.50 151.4678 59.9972 32.0000 1.9881 1.9898 417.9654 418.3964 0.0647 -1.0000 -1.0000 0912003 1580710173.60 151.4678 59.9972 32.0000 1.9886 1.9902 417.9320 418.3621 0.0646 -1.0000 -1.0000 0912113 1580710173.70 151.4711 59.9972 32.0000 1.9887 1.9904 417.8790 418.3100 0.0648 -1.0000 -1.0000 0912191 1580710173.80 151.5084 59.9972 32.0000 1.9886 1.9903 417.8866 418.3175 0.0646 -1.0000 -1.0000 0912879 1580710173.90 151.5084 59.9972 32.0000 1.9878 1.9895 418.0675 418.4984 0.0647 -1.0000 -1.0000 0912941 1580710174.00 151.5084 59.9972 32.0000 1.9889 1.9905 418.0792 418.5099 0.0647 -1.0000 -1.0000 0913003 1580710174.10 151.5084 59.9972 32.0000 1.9891 1.9908 418.0569 418.4880 0.0646 -1.0000 -1.0000 0913066 1580710174.20 151.5084 59.9972 32.0000 1.9893 1.9910 417.8201 418.2511 0.0648 -1.0000 -1.0000 0913129 1580710174.30 151.5234 59.9972 32.0000 1.9891 1.9908 417.7674 418.1995 0.0648 -1.0000 -1.0000 0913379 1580710174.40 151.5234 59.9972 32.0000 1.9885 1.9902 417.8357 418.2659 0.0645 -1.0000 -1.0000 0913441 1580710174.50 151.5234 59.9972 32.0000 1.9884 1.9901 417.9953 418.4266 0.0647 -1.0000 -1.0000 0913503 1580710174.60 151.5234 59.9972 32.0000 1.9880 1.9896 418.0929 418.5231 0.0646 -1.0000 -1.0000 0913566 1580710174.70 151.5234 59.9972 32.0000 1.9888 1.9905 418.0577 418.4890 0.0648 -1.0000 -1.0000 0913629 1580710174.80 151.5330 59.9973 32.0000 1.9888 1.9905 417.9312 418.3632 0.0648 -1.0000 -1.0000 0913706 1580710174.90 151.5359 59.9974 32.0000 1.9892 1.9909 417.8714 418.3017 0.0646 -1.0000 -1.0000 0913769 1580710175.00 151.5359 59.9974 32.0000 1.9882 1.9899 417.9229 418.3539 0.0648 -1.0000 -1.0000 0913832 1580710175.10 151.5359 59.9974 32.0000 1.9886 1.9903 418.0112 418.4427 0.0647 -1.0000 -1.0000 0913894 1580710175.20 151.5359 59.9974 32.0000 1.9884 1.9901 418.0542 418.4858 0.0648 -1.0000 -1.0000 0913972 1580710175.30 151.5359 59.9974 32.0000 1.9884 1.9901 418.0295 418.4606 0.0647 -1.0000 -1.0000 0914035 1580710175.40 151.4706 59.9974 32.0000 1.9884 1.9901 417.8775 418.3080 0.0646 -1.0000 -1.0000 0914097 1580710175.50 151.4706 59.9974 32.0000 1.9887 1.9904 417.7146 418.1460 0.0648 -1.0000 -1.0000 0914175 1580710175.60 151.4706 59.9974 32.0000 1.9892 1.9909 417.8069 418.2383 0.0648 -1.0000 -1.0000 0914238 1580710175.70 151.4706 59.9974 32.0000 1.9881 1.9898 417.9512 418.3841 0.0650 -1.0000 -1.0000 0914300 1580710175.80 151.4706 59.9974 32.0000 1.9881 1.9898 418.1002 418.5319 0.0647 -1.0000 -1.0000 0914378 1580710175.90 151.5311 59.9974 32.0000 1.9877 1.9894 418.0610 418.4917 0.0646 -1.0000 -1.0000 0914441 1580710176.00 151.5453 59.9974 32.0000 1.9885 1.9902 417.8934 418.3241 0.0647 -1.0000 -1.0000 0914519 1580710176.10 151.5453 59.9974 32.0000 1.9891 1.9908 417.8169 418.2473 0.0647 -1.0000 -1.0000 0914581 1580710176.20 151.5453 59.9974 32.0000 1.9893 1.9910 417.8694 418.2999 0.0646 -1.0000 -1.0000 0914644 1580710176.30 151.5453 59.9974 32.0000 1.9885 1.9902 417.8700 418.3014 0.0648 -1.0000 -1.0000 0915128 1580710176.40 151.5453 59.9974 32.0000 1.9878 1.9895 417.9690 418.4002 0.0648 -1.0000 -1.0000 0915191 1580710176.50 151.4769 59.9974 32.0000 1.9880 1.9897 418.0782 418.5097 0.0647 -1.0000 -1.0000 0915253 1580710176.60 151.4456 59.9974 32.0000 1.9889 1.9906 418.0086 418.4398 0.0647 -1.0000 -1.0000 0915331 1580710176.70 151.4456 59.9974 32.0000 1.9885 1.9902 417.9920 418.4233 0.0647 -1.0000 -1.0000 0915425 1580710176.80 151.4456 59.9974 32.0000 1.9888 1.9905 417.8428 418.2740 0.0648 -1.0000 -1.0000 0915613 1580710176.90 151.4456 59.9974 32.0000 1.9894 1.9911 417.8051 418.2363 0.0647 -1.0000 -1.0000 0915691 1580710177.00 151.4456 59.9974 32.0000 1.9893 1.9910 417.8817 418.3124 0.0647 -1.0000 -1.0000 0915753 1580710177.10 151.4938 59.9974 32.0000 1.9890 1.9907 417.9481 418.3795 0.0648 -1.0000 -1.0000 0915816 1580710177.20 151.4938 59.9974 32.0000 1.9878 1.9895 417.9750 418.4071 0.0649 -1.0000 -1.0000 0915894 1580710177.30 151.4938 59.9974 32.0000 1.9894 1.9911 417.8791 418.3113 0.0648 -1.0000 -1.0000 0915957 1580710177.40 151.4938 59.9974 32.0000 1.9896 1.9913 417.8470 418.2782 0.0647 -1.0000 -1.0000 0916129 1580710177.50 151.4938 59.9974 32.0000 1.9888 1.9905 417.8455 418.2780 0.0649 -1.0000 -1.0000 0916206 1580710177.60 151.4637 59.9974 32.0000 1.9889 1.9906 417.8689 418.2998 0.0647 -1.0000 -1.0000 0916269 1580710177.70 151.4603 59.9974 32.0000 1.9884 1.9901 418.0060 418.4374 0.0647 -1.0000 -1.0000 0916347 1580710177.80 151.4603 59.9974 32.0000 1.9881 1.9898 418.0128 418.4449 0.0648 -1.0000 -1.0000 0916410 1580710177.90 151.4603 59.9974 32.0000 1.9881 1.9898 418.0275 418.4589 0.0647 -1.0000 -1.0000 0916628 1580710178.00 151.4603 59.9974 32.0000 1.9889 1.9906 417.9632 418.3938 0.0646 -1.0000 -1.0000 0916706 1580710178.10 151.4603 59.9974 32.0000 1.9889 1.9906 417.9102 418.3410 0.0647 -1.0000 -1.0000 0916769 1580710178.20 151.4441 59.9974 32.0000 1.9892 1.9909 417.9353 418.3665 0.0647 -1.0000 -1.0000 0916831 1580710178.30 151.4441 59.9974 32.0000 1.9891 1.9908 417.8589 418.2896 0.0647 -1.0000 -1.0000 0916894 1580710178.40 151.4441 59.9974 32.0000 1.9883 1.9900 417.9322 418.3641 0.0648 -1.0000 -1.0000 0917394 1580710178.50 151.4441 59.9974 32.0000 1.9883 1.9900 418.0499 418.4809 0.0647 -1.0000 -1.0000 0917457 1580710178.60 151.4441 59.9974 32.0000 1.9890 1.9907 417.9929 418.4245 0.0648 -1.0000 -1.0000 0917519 1580710178.70 151.4441 59.9974 32.0000 1.9883 1.9900 417.9457 418.3780 0.0649 -1.0000 -1.0000 0917582 1580710178.80 151.4627 59.9974 32.0000 1.9889 1.9906 417.8046 418.2369 0.0649 -1.0000 -1.0000 0917644 1580710178.90 151.4682 59.9974 32.0000 1.9891 1.9908 417.8665 418.2984 0.0649 -1.0000 -1.0000 0917894 1580710179.00 151.4682 59.9974 32.0000 1.9884 1.9901 417.8526 418.2845 0.0648 -1.0000 -1.0000 0917957 1580710179.10 151.4682 59.9974 32.0000 1.9893 1.9909 417.9720 418.4034 0.0648 -1.0000 -1.0000 0918019 1580710179.20 151.4682 59.9974 32.0000 1.9887 1.9904 417.9662 418.3975 0.0647 -1.0000 -1.0000 0918097 1580710179.30 151.4682 59.9974 32.0000 1.9886 1.9903 418.1004 418.5317 0.0647 -1.0000 -1.0000 0918160 1580710179.40 151.4678 59.9974 32.0000 1.9885 1.9902 418.0202 418.4511 0.0647 -1.0000 -1.0000 0918378 1580710179.50 151.4678 59.9974 32.0000 1.9889 1.9906 417.8699 418.3022 0.0648 -1.0000 -1.0000 0918456 1580710179.60 151.4678 59.9974 32.0000 1.9891 1.9908 417.8057 418.2373 0.0649 -1.0000 -1.0000 0918519 1580710179.70 151.4678 59.9974 32.0000 1.9900 1.9917 417.8510 418.2822 0.0647 -1.0000 -1.0000 0918597 1580710179.80 151.4678 59.9974 32.0000 1.9889 1.9906 417.9893 418.4200 0.0647 -1.0000 -1.0000 0918660 1580710179.90 151.4297 59.9982 32.0000 1.9887 1.9904 418.1049 418.5366 0.0648 -1.0000 -1.0000 0918722 1580710180.00 151.4297 59.9982 32.0000 1.9881 1.9898 418.0538 418.4851 0.0647 -1.0000 -1.0000 0918785 1580710180.10 151.4297 59.9982 32.0000 1.9894 1.9911 418.0230 418.4544 0.0647 -1.0000 -1.0000 0918847 1580710180.20 151.4297 59.9982 32.0000 1.9899 1.9915 417.8899 418.3203 0.0647 -1.0000 -1.0000 0918910 1580710180.30 151.4297 59.9982 32.0000 1.9896 1.9913 417.9155 418.3477 0.0649 -1.0000 -1.0000 0918988 1580710180.40 151.4297 59.9982 32.0000 1.9887 1.9904 417.9434 418.3746 0.0647 -1.0000 -1.0000 0919050 1580710180.50 151.4297 59.9982 32.0000 1.9894 1.9911 418.0056 418.4364 0.0647 -1.0000 -1.0000 0919175 1580710180.60 151.4185 59.9982 32.0000 1.9895 1.9911 418.0531 418.4843 0.0648 -1.0000 -1.0000 0919253 1580710180.70 151.4185 59.9982 32.0000 1.9896 1.9913 417.9252 418.3561 0.0647 -1.0000 -1.0000 0919316 1580710180.80 151.4185 59.9982 32.0000 1.9891 1.9908 417.8472 418.2786 0.0648 -1.0000 -1.0000 0919378 1580710180.90 151.4185 59.9982 32.0000 1.9890 1.9906 417.8887 418.3195 0.0646 -1.0000 -1.0000 0919472 1580710181.00 151.4185 59.9982 32.0000 1.9887 1.9904 417.9933 418.4246 0.0647 -1.0000 -1.0000 0919691 1580710181.10 151.3890 59.9982 32.0000 1.9886 1.9903 418.0402 418.4702 0.0647 -1.0000 -1.0000 0919753 1580710181.20 151.3882 59.9982 32.0000 1.9890 1.9907 418.1103 418.5415 0.0647 -1.0000 -1.0000 0919832 1580710181.30 151.3882 59.9982 32.0000 1.9887 1.9904 417.9472 418.3777 0.0647 -1.0000 -1.0000 0919894 1580710181.40 151.3882 59.9982 32.0000 1.9895 1.9911 417.8546 418.2866 0.0648 -1.0000 -1.0000 0919957 1580710181.50 151.3882 59.9982 32.0000 1.9897 1.9914 417.8659 418.2969 0.0647 -1.0000 -1.0000 0920144 1580710181.60 151.4017 59.9982 32.0000 1.9898 1.9915 417.8445 418.2752 0.0647 -1.0000 -1.0000 0920206 1580710181.70 151.4533 59.9982 32.0000 1.9882 1.9899 418.0507 418.4821 0.0648 -1.0000 -1.0000 0920285 1580710181.80 151.4533 59.9982 32.0000 1.9885 1.9902 418.0820 418.5140 0.0648 -1.0000 -1.0000 0920347 1580710181.90 151.4533 59.9982 32.0000 1.9889 1.9906 417.9980 418.4293 0.0648 -1.0000 -1.0000 0920410 1580710182.00 151.4533 59.9982 32.0000 1.9898 1.9915 417.8486 418.2802 0.0647 -1.0000 -1.0000 0920660 1580710182.10 151.4533 59.9982 32.0000 1.9894 1.9911 417.8665 418.2972 0.0648 -1.0000 -1.0000 0920722 1580710182.20 151.5238 59.9982 32.0000 1.9892 1.9909 418.0017 418.4329 0.0647 -1.0000 -1.0000 0920785 1580710182.30 151.5238 59.9982 32.0000 1.9890 1.9907 418.1086 418.5399 0.0648 -1.0000 -1.0000 0920847 1580710182.40 151.5238 59.9982 32.0000 1.9887 1.9904 418.0448 418.4762 0.0647 -1.0000 -1.0000 0920925 1580710182.50 151.5238 59.9982 32.0000 1.9890 1.9907 418.0935 418.5259 0.0649 -1.0000 -1.0000 0921113 1580710182.60 151.5238 59.9982 32.0000 1.9900 1.9917 417.9466 418.3784 0.0648 -1.0000 -1.0000 0921191 1580710182.70 151.5238 59.9982 32.0000 1.9900 1.9917 417.8861 418.3178 0.0648 -1.0000 -1.0000 0921253 1580710182.80 151.4749 59.9982 32.0000 1.9895 1.9912 418.0791 418.5103 0.0647 -1.0000 -1.0000 0921316 1580710182.90 151.4749 59.9982 32.0000 1.9885 1.9902 418.0490 418.4800 0.0647 -1.0000 -1.0000 0921394 1580710183.00 151.4749 59.9982 32.0000 1.9886 1.9903 418.1016 418.5324 0.0646 -1.0000 -1.0000 0921675 1580710183.10 151.4749 59.9982 32.0000 1.9891 1.9908 417.9269 418.3581 0.0647 -1.0000 -1.0000 0921738 1580710183.20 151.4749 59.9982 32.0000 1.9900 1.9917 417.8742 418.3056 0.0647 -1.0000 -1.0000 0921800 1580710183.30 151.4755 59.9982 32.0000 1.9902 1.9919 417.8623 418.2937 0.0648 -1.0000 -1.0000 0921863 1580710183.40 151.4765 59.9982 32.0000 1.9894 1.9911 417.8797 418.3100 0.0646 -1.0000 -1.0000 0921925 1580710183.50 151.4765 59.9982 32.0000 1.9897 1.9914 417.8785 418.3093 0.0647 -1.0000 -1.0000 0922425 1580710183.60 151.4765 59.9982 32.0000 1.9885 1.9902 418.0267 418.4581 0.0648 -1.0000 -1.0000 0922488 1580710183.70 151.4765 59.9982 32.0000 1.9881 1.9898 418.0962 418.5278 0.0648 -1.0000 -1.0000 0922566 1580710183.80 151.4765 59.9982 32.0000 1.9885 1.9902 418.1299 418.5622 0.0649 -1.0000 -1.0000 0922628 1580710183.90 151.4889 59.9982 32.0000 1.9892 1.9909 417.9005 418.3319 0.0647 -1.0000 -1.0000 0922691 1580710184.00 151.4889 59.9982 32.0000 1.9895 1.9912 417.8370 418.2679 0.0647 -1.0000 -1.0000 0922941 1580710184.10 151.4889 59.9982 32.0000 1.9897 1.9914 417.8615 418.2931 0.0648 -1.0000 -1.0000 0923003 1580710184.20 151.4889 59.9982 32.0000 1.9887 1.9904 417.8368 418.2681 0.0647 -1.0000 -1.0000 0923066 1580710184.30 151.4889 59.9982 32.0000 1.9883 1.9900 418.0206 418.4512 0.0646 -1.0000 -1.0000 0923144 1580710184.40 151.5690 59.9982 32.0000 1.9889 1.9906 418.0863 418.5171 0.0646 -1.0000 -1.0000 0923206 1580710184.50 151.5690 59.9982 32.0000 1.9895 1.9912 417.9750 418.4054 0.0646 -1.0000 -1.0000 0923269 1580710184.60 151.5690 59.9982 32.0000 1.9895 1.9911 417.9839 418.4143 0.0646 -1.0000 -1.0000 0923457 1580710184.70 151.5690 59.9982 32.0000 1.9892 1.9909 417.8373 418.2670 0.0646 -1.0000 -1.0000 0923519 1580710184.80 151.5690 59.9982 32.0000 1.9896 1.9913 417.9798 418.4106 0.0647 -1.0000 -1.0000 0923581 1580710184.90 151.5690 59.9982 32.0000 1.9891 1.9908 418.0006 418.4323 0.0648 -1.0000 -1.0000 0923660 1580710185.00 151.5916 59.9974 32.0000 1.9888 1.9905 418.0267 418.4576 0.0647 -1.0000 -1.0000 0923722 1580710185.10 151.5916 59.9974 32.0000 1.9899 1.9916 417.8332 418.2643 0.0647 -1.0000 -1.0000 0923863 1580710185.20 151.5916 59.9974 32.0000 1.9901 1.9918 417.8334 418.2642 0.0647 -1.0000 -1.0000 0923925 1580710185.30 151.5916 59.9974 32.0000 1.9899 1.9915 417.7905 418.2214 0.0647 -1.0000 -1.0000 0923988 1580710185.40 151.5916 59.9974 32.0000 1.9881 1.9898 417.9742 418.4054 0.0647 -1.0000 -1.0000 0924050 1580710185.50 151.5135 59.9974 32.0000 1.9890 1.9907 418.0950 418.5270 0.0648 -1.0000 -1.0000 0924129 1580710185.60 151.5135 59.9974 32.0000 1.9890 1.9907 418.1275 418.5586 0.0647 -1.0000 -1.0000 0924613 1580710185.70 151.5135 59.9974 32.0000 1.9887 1.9904 417.9830 418.4150 0.0649 -1.0000 -1.0000 0924691 1580710185.80 151.5135 59.9974 32.0000 1.9891 1.9908 417.7919 418.2223 0.0647 -1.0000 -1.0000 0924753 1580710185.90 151.5135 59.9974 32.0000 1.9890 1.9907 417.7758 418.2071 0.0648 -1.0000 -1.0000 0924816 1580710186.00 151.5188 59.9974 32.0000 1.9890 1.9907 417.8022 418.2343 0.0649 -1.0000 -1.0000 0924894 1580710186.10 151.5659 59.9974 32.0000 1.9895 1.9912 417.7735 418.2042 0.0647 -1.0000 -1.0000 0924956 1580710186.20 151.5659 59.9974 32.0000 1.9879 1.9896 418.0590 418.4901 0.0647 -1.0000 -1.0000 0925019 1580710186.30 151.5659 59.9974 32.0000 1.9884 1.9901 418.0421 418.4736 0.0648 -1.0000 -1.0000 0925081 1580710186.40 151.5659 59.9974 32.0000 1.9882 1.9899 418.0150 418.4457 0.0647 -1.0000 -1.0000 0925144 1580710186.50 151.5659 59.9974 32.0000 1.9897 1.9914 417.8287 418.2596 0.0647 -1.0000 -1.0000 0925206 1580710186.60 151.5659 59.9974 32.0000 1.9897 1.9914 417.8551 418.2864 0.0648 -1.0000 -1.0000 0925394 1580710186.70 151.5379 59.9974 32.0000 1.9895 1.9912 417.9222 418.3531 0.0647 -1.0000 -1.0000 0925457 1580710186.80 151.5379 59.9974 32.0000 1.9888 1.9905 417.9658 418.3969 0.0647 -1.0000 -1.0000 0925535 1580710186.90 151.5379 59.9974 32.0000 1.9887 1.9904 418.0227 418.4536 0.0647 -1.0000 -1.0000 0925613 1580710187.00 151.5379 59.9974 32.0000 1.9890 1.9907 418.0377 418.4693 0.0648 -1.0000 -1.0000 0925675 1580710187.10 151.5379 59.9974 32.0000 1.9895 1.9912 417.9013 418.3324 0.0647 -1.0000 -1.0000 0925910 1580710187.20 151.5537 59.9974 32.0000 1.9893 1.9910 417.8488 418.2802 0.0647 -1.0000 -1.0000 0925988 1580710187.30 151.5600 59.9974 32.0000 1.9891 1.9908 417.9841 418.4147 0.0646 -1.0000 -1.0000 0926050 1580710187.40 151.5600 59.9974 32.0000 1.9889 1.9906 417.9771 418.4081 0.0648 -1.0000 -1.0000 0926113 1580710187.50 151.5600 59.9974 32.0000 1.9885 1.9902 418.0772 418.5083 0.0647 -1.0000 -1.0000 0926175 1580710187.60 151.5600 59.9974 32.0000 1.9885 1.9902 417.9684 418.3998 0.0648 -1.0000 -1.0000 0926363 1580710187.70 151.5600 59.9974 32.0000 1.9892 1.9909 417.9233 418.3548 0.0647 -1.0000 -1.0000 0926425 1580710187.80 151.5610 59.9974 32.0000 1.9896 1.9913 417.8551 418.2858 0.0647 -1.0000 -1.0000 0926488 1580710187.90 151.5610 59.9974 32.0000 1.9892 1.9909 417.8919 418.3236 0.0647 -1.0000 -1.0000 0926566 1580710188.00 151.5610 59.9974 32.0000 1.9896 1.9913 417.8486 418.2795 0.0648 -1.0000 -1.0000 0926644 1580710188.10 151.5610 59.9974 32.0000 1.9889 1.9905 418.0005 418.4320 0.0647 -1.0000 -1.0000 0926863 1580710188.20 151.5610 59.9974 32.0000 1.9889 1.9906 417.9335 418.3646 0.0648 -1.0000 -1.0000 0926925 1580710188.30 151.5225 59.9974 32.0000 1.9882 1.9899 418.0214 418.4526 0.0647 -1.0000 -1.0000 0927003 1580710188.40 151.5225 59.9974 32.0000 1.9884 1.9901 417.9071 418.3391 0.0649 -1.0000 -1.0000 0927066 1580710188.50 151.5225 59.9974 32.0000 1.9888 1.9905 417.9924 418.4239 0.0648 -1.0000 -1.0000 0927128 1580710188.60 151.5225 59.9974 32.0000 1.9904 1.9921 417.7979 418.2291 0.0648 -1.0000 -1.0000 0927925 1580710188.70 151.5225 59.9974 32.0000 1.9889 1.9906 417.8466 418.2781 0.0648 -1.0000 -1.0000 0927988 1580710188.80 151.5225 59.9974 32.0000 1.9885 1.9902 417.8629 418.2939 0.0647 -1.0000 -1.0000 0928050 1580710188.90 151.4897 59.9974 32.0000 1.9888 1.9905 417.9393 418.3708 0.0648 -1.0000 -1.0000 0928129 1580710189.00 151.4893 59.9974 32.0000 1.9883 1.9900 418.0730 418.5041 0.0647 -1.0000 -1.0000 0928191 1580710189.10 151.4893 59.9974 32.0000 1.9878 1.9895 418.0233 418.4547 0.0648 -1.0000 -1.0000 0928254 1580710189.20 151.4893 59.9974 32.0000 1.9895 1.9912 417.9727 418.4037 0.0646 -1.0000 -1.0000 0928331 1580710189.30 151.4893 59.9974 32.0000 1.9893 1.9910 417.8911 418.3228 0.0648 -1.0000 -1.0000 0928394 1580710189.40 151.4844 59.9974 32.0000 1.9901 1.9918 417.8287 418.2600 0.0647 -1.0000 -1.0000 0928456 1580710189.50 151.4584 59.9974 32.0000 1.9892 1.9909 417.9428 418.3736 0.0646 -1.0000 -1.0000 0928535 1580710189.60 151.4584 59.9974 32.0000 1.9889 1.9906 418.0411 418.4725 0.0647 -1.0000 -1.0000 0928597 1580710189.70 151.4584 59.9974 32.0000 1.9887 1.9904 418.0754 418.5069 0.0648 -1.0000 -1.0000 0928660 1580710189.80 151.4584 59.9974 32.0000 1.9887 1.9904 418.0354 418.4675 0.0649 -1.0000 -1.0000 0928722 1580710189.90 151.4584 59.9974 32.0000 1.9891 1.9908 418.0149 418.4466 0.0648 -1.0000 -1.0000 0928785 1580710190.00 151.4427 59.9980 32.0000 1.9890 1.9907 417.8397 418.2711 0.0648 -1.0000 -1.0000 0928988 1580710190.10 151.4735 59.9980 32.0000 1.9893 1.9910 417.8408 418.2720 0.0647 -1.0000 -1.0000 0929050 1580710190.20 151.4735 59.9980 32.0000 1.9893 1.9910 417.8183 418.2492 0.0647 -1.0000 -1.0000 0929113 1580710190.30 151.4735 59.9980 32.0000 1.9892 1.9909 418.0857 418.5164 0.0646 -1.0000 -1.0000 0929191 1580710190.40 151.4735 59.9980 32.0000 1.9883 1.9900 418.0649 418.4973 0.0649 -1.0000 -1.0000 0929253 1580710190.50 151.4735 59.9980 32.0000 1.9888 1.9904 417.9910 418.4219 0.0647 -1.0000 -1.0000 0929316 1580710190.60 151.4735 59.9980 32.0000 1.9893 1.9910 417.9032 418.3336 0.0646 -1.0000 -1.0000 0929379 1580710190.70 151.4735 59.9980 32.0000 1.9898 1.9914 417.8238 418.2546 0.0647 -1.0000 -1.0000 0929441 1580710190.80 151.4735 59.9980 32.0000 1.9891 1.9908 417.8563 418.2872 0.0647 -1.0000 -1.0000 0929503 1580710190.90 151.4735 59.9980 32.0000 1.9888 1.9905 417.9966 418.4277 0.0647 -1.0000 -1.0000 0929581 1580710191.00 151.4730 59.9980 32.0000 1.9883 1.9900 418.0540 418.4847 0.0646 -1.0000 -1.0000 0929644 1580710191.10 151.4464 59.9980 32.0000 1.9893 1.9910 417.8693 418.3012 0.0648 -1.0000 -1.0000 0929706 1580710191.20 151.4464 59.9980 32.0000 1.9904 1.9921 417.8483 418.2803 0.0649 -1.0000 -1.0000 0930129 1580710191.30 151.4464 59.9980 32.0000 1.9889 1.9906 417.8485 418.2796 0.0647 -1.0000 -1.0000 0930191 1580710191.40 151.4464 59.9980 32.0000 1.9895 1.9912 417.8181 418.2492 0.0648 -1.0000 -1.0000 0930253 1580710191.50 151.4464 59.9980 32.0000 1.9894 1.9911 417.8257 418.2570 0.0647 -1.0000 -1.0000 0930316 1580710191.60 151.4201 59.9980 32.0000 1.9885 1.9902 417.9929 418.4244 0.0648 -1.0000 -1.0000 0930378 1580710191.70 151.4180 59.9980 32.0000 1.9890 1.9907 417.9652 418.3970 0.0648 -1.0000 -1.0000 0930456 1580710191.80 151.4180 59.9980 32.0000 1.9893 1.9910 418.0012 418.4331 0.0648 -1.0000 -1.0000 0930628 1580710191.90 151.4180 59.9980 32.0000 1.9885 1.9902 417.8578 418.2897 0.0648 -1.0000 -1.0000 0930691 1580710192.00 151.4180 59.9980 32.0000 1.9888 1.9905 417.8304 418.2609 0.0647 -1.0000 -1.0000 0930769 1580710192.10 151.4180 59.9980 32.0000 1.9891 1.9908 417.8139 418.2450 0.0647 -1.0000 -1.0000 0930831 1580710192.20 151.3988 59.9980 32.0000 1.9899 1.9916 417.8792 418.3102 0.0647 -1.0000 -1.0000 0930894 1580710192.30 151.3956 59.9980 32.0000 1.9899 1.9916 417.9502 418.3813 0.0646 -1.0000 -1.0000 0930972 1580710192.40 151.3956 59.9980 32.0000 1.9886 1.9903 417.9378 418.3692 0.0648 -1.0000 -1.0000 0931035 1580710192.50 151.3956 59.9980 32.0000 1.9888 1.9905 418.0074 418.4387 0.0647 -1.0000 -1.0000 0931097 1580710192.60 151.3956 59.9980 32.0000 1.9881 1.9898 418.0179 418.4486 0.0647 -1.0000 -1.0000 0931160 1580710192.70 151.3956 59.9980 32.0000 1.9885 1.9902 417.8943 418.3255 0.0647 -1.0000 -1.0000 0931222 1580710192.80 151.4481 59.9980 32.0000 1.9896 1.9913 417.8219 418.2527 0.0646 -1.0000 -1.0000 0931457 1580710192.90 151.4481 59.9980 32.0000 1.9896 1.9913 417.8720 418.3025 0.0647 -1.0000 -1.0000 0931535 1580710193.00 151.4481 59.9980 32.0000 1.9888 1.9905 418.0400 418.4721 0.0648 -1.0000 -1.0000 0931597 1580710193.10 151.4481 59.9980 32.0000 1.9883 1.9900 418.0097 418.4406 0.0647 -1.0000 -1.0000 0931660 1580710193.20 151.4481 59.9980 32.0000 1.9896 1.9913 418.0257 418.4569 0.0648 -1.0000 -1.0000 0931738 1580710193.30 151.4635 59.9980 32.0000 1.9895 1.9912 417.8745 418.3066 0.0649 -1.0000 -1.0000 0931800 1580710193.40 151.4635 59.9980 32.0000 1.9884 1.9901 417.9253 418.3571 0.0648 -1.0000 -1.0000 0931863 1580710193.50 151.4635 59.9980 32.0000 1.9889 1.9906 417.7778 418.2095 0.0649 -1.0000 -1.0000 0931941 1580710193.60 151.4635 59.9980 32.0000 1.9888 1.9905 417.7872 418.2180 0.0647 -1.0000 -1.0000 0932003 1580710193.70 151.4635 59.9980 32.0000 1.9881 1.9897 417.8061 418.2376 0.0648 -1.0000 -1.0000 0932066 1580710193.80 151.4929 59.9980 32.0000 1.9886 1.9902 417.9583 418.3890 0.0646 -1.0000 -1.0000 0932675 1580710193.90 151.5444 59.9980 32.0000 1.9886 1.9903 418.0348 418.4657 0.0647 -1.0000 -1.0000 0932738 1580710194.00 151.5444 59.9980 32.0000 1.9890 1.9907 417.8820 418.3132 0.0647 -1.0000 -1.0000 0932800 1580710194.10 151.5444 59.9980 32.0000 1.9898 1.9915 417.8260 418.2567 0.0646 -1.0000 -1.0000 0932863 1580710194.20 151.5444 59.9980 32.0000 1.9897 1.9914 417.7326 418.1623 0.0646 -1.0000 -1.0000 0932925 1580710194.30 151.5444 59.9980 32.0000 1.9892 1.9909 417.9715 418.4027 0.0648 -1.0000 -1.0000 0933003 1580710194.40 151.5444 59.9980 32.0000 1.9887 1.9903 418.0016 418.4330 0.0647 -1.0000 -1.0000 0933066 1580710194.50 151.5294 59.9980 32.0000 1.9887 1.9904 418.0547 418.4867 0.0648 -1.0000 -1.0000 0933128 1580710194.60 151.5294 59.9980 32.0000 1.9884 1.9901 418.0038 418.4345 0.0647 -1.0000 -1.0000 0933206 1580710194.70 151.5294 59.9980 32.0000 1.9893 1.9910 417.8226 418.2538 0.0648 -1.0000 -1.0000 0933269 1580710194.80 151.5294 59.9980 32.0000 1.9903 1.9920 417.7668 418.1978 0.0648 -1.0000 -1.0000 0933394 1580710194.90 151.5294 59.9980 32.0000 1.9898 1.9915 417.7957 418.2276 0.0649 -1.0000 -1.0000 0933472 1580710195.00 151.5054 59.9981 32.0000 1.9893 1.9910 417.8700 418.3014 0.0647 -1.0000 -1.0000 0933535 1580710195.10 151.4933 59.9981 32.0000 1.9891 1.9908 417.9905 418.4219 0.0648 -1.0000 -1.0000 0933581 1580710195.20 151.4933 59.9981 32.0000 1.9894 1.9911 418.0211 418.4525 0.0647 -1.0000 -1.0000 0933660 1580710195.30 151.4933 59.9981 32.0000 1.9894 1.9911 417.8745 418.3047 0.0646 -1.0000 -1.0000 0934425 1580710195.40 151.4933 59.9981 32.0000 1.9894 1.9911 417.7043 418.1364 0.0649 -1.0000 -1.0000 0934488 1580710195.50 151.4933 59.9981 32.0000 1.9884 1.9901 417.7676 418.1992 0.0648 -1.0000 -1.0000 0934566 1580710195.60 151.4960 59.9981 32.0000 1.9884 1.9901 417.8650 418.2960 0.0647 -1.0000 -1.0000 0934628 1580710195.70 151.4960 59.9981 32.0000 1.9889 1.9906 417.9864 418.4187 0.0648 -1.0000 -1.0000 0934706 1580710195.80 151.4960 59.9981 32.0000 1.9900 1.9917 417.9832 418.4146 0.0648 -1.0000 -1.0000 0934769 1580710195.90 151.4960 59.9981 32.0000 1.9896 1.9912 417.9678 418.3983 0.0646 -1.0000 -1.0000 0934831 1580710196.00 151.4960 59.9981 32.0000 1.9888 1.9905 417.8196 418.2505 0.0648 -1.0000 -1.0000 0934910 1580710196.10 151.4960 59.9981 32.0000 1.9896 1.9913 417.7934 418.2249 0.0648 -1.0000 -1.0000 0934972 1580710196.20 151.4825 59.9981 32.0000 1.9894 1.9911 417.9222 418.3538 0.0648 -1.0000 -1.0000 0935035 1580710196.30 151.4539 59.9981 32.0000 1.9885 1.9902 418.0587 418.4899 0.0647 -1.0000 -1.0000 0935113 1580710196.40 151.4539 59.9981 32.0000 1.9880 1.9897 418.0291 418.4601 0.0647 -1.0000 -1.0000 0935175 1580710196.50 151.4539 59.9981 32.0000 1.9881 1.9898 417.9472 418.3781 0.0647 -1.0000 -1.0000 0935238 1580710196.60 151.4539 59.9981 32.0000 1.9891 1.9908 417.8960 418.3267 0.0647 -1.0000 -1.0000 0935300 1580710196.70 151.4539 59.9981 32.0000 1.9898 1.9915 417.8302 418.2622 0.0650 -1.0000 -1.0000 0935363 1580710196.80 151.5669 59.9981 32.0000 1.9894 1.9911 417.8616 418.2926 0.0647 -1.0000 -1.0000 0935425 1580710196.90 151.5669 59.9981 32.0000 1.9893 1.9909 417.9037 418.3345 0.0647 -1.0000 -1.0000 0936160 1580710197.00 151.5669 59.9981 32.0000 1.9885 1.9902 418.0012 418.4327 0.0648 -1.0000 -1.0000 0936222 1580710197.10 151.5669 59.9981 32.0000 1.9889 1.9905 417.9839 418.4137 0.0646 -1.0000 -1.0000 0936285 1580710197.20 151.5669 59.9981 32.0000 1.9882 1.9899 418.0723 418.5039 0.0648 -1.0000 -1.0000 0936363 1580710197.30 151.5669 59.9981 32.0000 1.9889 1.9905 417.9405 418.3724 0.0648 -1.0000 -1.0000 0936425 1580710197.40 151.5832 59.9981 32.0000 1.9895 1.9912 417.7624 418.1928 0.0647 -1.0000 -1.0000 0936488 1580710197.50 151.5840 59.9981 32.0000 1.9889 1.9906 417.7918 418.2226 0.0647 -1.0000 -1.0000 0936550 1580710197.60 151.5840 59.9981 32.0000 1.9893 1.9909 417.7598 418.1900 0.0646 -1.0000 -1.0000 0936613 1580710197.70 151.5840 59.9981 32.0000 1.9891 1.9908 417.9636 418.3950 0.0647 -1.0000 -1.0000 0936691 1580710197.80 151.5840 59.9981 32.0000 1.9889 1.9906 417.9944 418.4251 0.0646 -1.0000 -1.0000 0936753 1580710197.90 151.5840 59.9981 32.0000 1.9892 1.9909 418.0436 418.4750 0.0648 -1.0000 -1.0000 0936816 1580710198.00 151.5622 59.9981 32.0000 1.9894 1.9911 417.8692 418.3000 0.0647 -1.0000 -1.0000 0936894 1580710198.10 151.5498 59.9981 32.0000 1.9892 1.9908 417.8240 418.2554 0.0648 -1.0000 -1.0000 0936956 1580710198.20 151.5498 59.9981 32.0000 1.9897 1.9914 417.7082 418.1391 0.0647 -1.0000 -1.0000 0937019 1580710198.30 151.5498 59.9981 32.0000 1.9890 1.9907 417.9045 418.3360 0.0648 -1.0000 -1.0000 0937097 1580710198.40 151.5498 59.9981 32.0000 1.9887 1.9904 417.8794 418.3104 0.0647 -1.0000 -1.0000 0937425 1580710198.50 151.5498 59.9981 32.0000 1.9894 1.9911 417.8652 418.2964 0.0648 -1.0000 -1.0000 0937488 1580710198.60 151.4904 59.9981 32.0000 1.9893 1.9910 417.8142 418.2461 0.0648 -1.0000 -1.0000 0937566 1580710198.70 151.4904 59.9981 32.0000 1.9900 1.9917 417.7709 418.2023 0.0648 -1.0000 -1.0000 0937629 1580710198.80 151.4904 59.9981 32.0000 1.9885 1.9902 417.8791 418.3104 0.0648 -1.0000 -1.0000 0937691 1580710198.90 151.4904 59.9981 32.0000 1.9883 1.9900 418.0135 418.4452 0.0648 -1.0000 -1.0000 0937769 1580710199.00 151.4904 59.9981 32.0000 1.9877 1.9894 417.8981 418.3288 0.0647 -1.0000 -1.0000 0937831 1580710199.10 151.5262 59.9981 32.0000 1.9892 1.9909 417.8034 418.2347 0.0648 -1.0000 -1.0000 0937894 1580710199.20 151.5317 59.9981 32.0000 1.9897 1.9914 417.7775 418.2086 0.0647 -1.0000 -1.0000 0937957 1580710199.30 151.5317 59.9981 32.0000 1.9892 1.9909 417.8830 418.3139 0.0647 -1.0000 -1.0000 0938019 1580710199.40 151.5317 59.9981 32.0000 1.9886 1.9903 417.9300 418.3615 0.0648 -1.0000 -1.0000 0938113 1580710199.50 151.5317 59.9981 32.0000 1.9886 1.9902 417.8415 418.2722 0.0647 -1.0000 -1.0000 0938191 1580710199.60 151.5317 59.9981 32.0000 1.9884 1.9901 417.8990 418.3307 0.0648 -1.0000 -1.0000 0938253 1580710199.70 151.5403 59.9982 32.0000 1.9888 1.9905 417.7761 418.2074 0.0647 -1.0000 -1.0000 0938331 1580710199.80 151.5403 59.9982 32.0000 1.9887 1.9904 417.7909 418.2221 0.0647 -1.0000 -1.0000 0938394 1580710199.90 151.5403 59.9982 32.0000 1.9892 1.9909 417.8478 418.2785 0.0646 -1.0000 -1.0000 0938456 1580710200.00 151.5403 59.9982 32.0000 1.9891 1.9907 417.9581 418.3893 0.0648 -1.0000 -1.0000 0938519 1580710200.10 151.5403 59.9982 32.0000 1.9886 1.9903 417.9078 418.3392 0.0648 -1.0000 -1.0000 0938581 1580710200.20 151.5403 59.9982 32.0000 1.9889 1.9906 418.0130 418.4442 0.0647 -1.0000 -1.0000 0938644 1580710200.30 151.5403 59.9982 32.0000 1.9883 1.9899 418.0412 418.4727 0.0648 -1.0000 -1.0000 0938722 1580710200.40 151.5414 59.9982 32.0000 1.9884 1.9901 417.8844 418.3157 0.0647 -1.0000 -1.0000 0939160 1580710200.50 151.5474 59.9982 32.0000 1.9889 1.9905 417.8201 418.2512 0.0647 -1.0000 -1.0000 0939222 1580710200.60 151.5474 59.9982 32.0000 1.9897 1.9914 417.7671 418.1969 0.0646 -1.0000 -1.0000 0939300 1580710200.70 151.5474 59.9982 32.0000 1.9892 1.9909 417.9762 418.4085 0.0648 -1.0000 -1.0000 0939363 1580710200.80 151.5474 59.9982 32.0000 1.9882 1.9899 418.0394 418.4702 0.0647 -1.0000 -1.0000 0939425 1580710200.90 151.5474 59.9982 32.0000 1.9886 1.9903 418.0361 418.4665 0.0646 -1.0000 -1.0000 0939503 1580710201.00 151.5474 59.9982 32.0000 1.9887 1.9904 417.8396 418.2714 0.0648 -1.0000 -1.0000 0939566 1580710201.10 151.5365 59.9982 32.0000 1.9896 1.9913 417.7163 418.1475 0.0647 -1.0000 -1.0000 0939613 1580710201.20 151.5365 59.9982 32.0000 1.9892 1.9909 417.7682 418.1997 0.0648 -1.0000 -1.0000 0939691 1580710201.30 151.5365 59.9982 32.0000 1.9895 1.9911 417.6732 418.1045 0.0647 -1.0000 -1.0000 0939753 1580710201.40 151.5365 59.9982 32.0000 1.9887 1.9904 417.8393 418.2705 0.0648 -1.0000 -1.0000 0939816 1580710201.50 151.5365 59.9982 32.0000 1.9886 1.9903 417.9692 418.4006 0.0648 -1.0000 -1.0000 0939925 1580710201.60 151.5388 59.9982 32.0000 1.9887 1.9904 418.0169 418.4486 0.0647 -1.0000 -1.0000 0939988 1580710201.70 151.5396 59.9982 32.0000 1.9885 1.9902 417.9543 418.3864 0.0649 -1.0000 -1.0000 0940050 1580710201.80 151.5396 59.9982 32.0000 1.9894 1.9910 417.8802 418.3120 0.0648 -1.0000 -1.0000 0940129 1580710201.90 151.5396 59.9982 32.0000 1.9895 1.9912 417.8130 418.2440 0.0648 -1.0000 -1.0000 0940191 1580710202.00 151.5396 59.9982 32.0000 1.9889 1.9906 417.8159 418.2475 0.0647 -1.0000 -1.0000 0940378 1580710202.10 151.5397 59.9982 32.0000 1.9887 1.9904 417.9621 418.3930 0.0647 -1.0000 -1.0000 0940441 1580710202.20 151.5410 59.9982 32.0000 1.9882 1.9899 418.0497 418.4814 0.0647 -1.0000 -1.0000 0940503 1580710202.30 151.5410 59.9982 32.0000 1.9892 1.9909 417.9919 418.4229 0.0647 -1.0000 -1.0000 0940581 1580710202.40 151.5410 59.9982 32.0000 1.9894 1.9910 418.0008 418.4328 0.0648 -1.0000 -1.0000 0940644 1580710202.50 151.5410 59.9982 32.0000 1.9892 1.9909 417.7824 418.2133 0.0646 -1.0000 -1.0000 0940894 1580710202.60 151.5410 59.9982 32.0000 1.9894 1.9911 417.7570 418.1881 0.0648 -1.0000 -1.0000 0940956 1580710202.70 151.5222 59.9982 32.0000 1.9891 1.9908 417.9236 418.3537 0.0646 -1.0000 -1.0000 0941019 1580710202.80 151.5222 59.9982 32.0000 1.9885 1.9902 417.9864 418.4187 0.0650 -1.0000 -1.0000 0941081 1580710202.90 151.5222 59.9982 32.0000 1.9888 1.9905 417.8850 418.3167 0.0647 -1.0000 -1.0000 0941160 1580710203.00 151.5222 59.9982 32.0000 1.9893 1.9910 417.8285 418.2602 0.0648 -1.0000 -1.0000 0941394 1580710203.10 151.5222 59.9982 32.0000 1.9893 1.9910 417.7801 418.2113 0.0647 -1.0000 -1.0000 0941457 1580710203.20 151.5265 59.9982 32.0000 1.9890 1.9907 417.8989 418.3303 0.0648 -1.0000 -1.0000 0941535 1580710203.30 151.5539 59.9982 32.0000 1.9887 1.9904 417.9328 418.3632 0.0646 -1.0000 -1.0000 0941597 1580710203.40 151.5539 59.9982 32.0000 1.9888 1.9904 418.0517 418.4830 0.0648 -1.0000 -1.0000 0941660 1580710203.50 151.5539 59.9982 32.0000 1.9883 1.9900 417.9855 418.4172 0.0648 -1.0000 -1.0000 0941894 1580710203.60 151.5539 59.9982 32.0000 1.9889 1.9906 417.9106 418.3427 0.0648 -1.0000 -1.0000 0941957 1580710203.70 151.5539 59.9982 32.0000 1.9889 1.9906 417.7544 418.1860 0.0649 -1.0000 -1.0000 0942035 1580710203.80 151.5754 59.9982 32.0000 1.9891 1.9907 417.9335 418.3645 0.0646 -1.0000 -1.0000 0942097 1580710203.90 151.5754 59.9982 32.0000 1.9886 1.9903 417.8978 418.3284 0.0647 -1.0000 -1.0000 0942160 1580710204.00 151.5754 59.9982 32.0000 1.9886 1.9902 418.0100 418.4419 0.0647 -1.0000 -1.0000 0942941 1580710204.10 151.5754 59.9982 32.0000 1.9889 1.9906 417.9739 418.4051 0.0648 -1.0000 -1.0000 0943003 1580710204.20 151.5754 59.9982 32.0000 1.9899 1.9916 417.8878 418.3188 0.0647 -1.0000 -1.0000 0943066 1580710204.30 151.5018 59.9982 32.0000 1.9897 1.9914 417.8532 418.2835 0.0647 -1.0000 -1.0000 0943144 1580710204.40 151.4877 59.9982 32.0000 1.9886 1.9903 418.0153 418.4466 0.0647 -1.0000 -1.0000 0943206 1580710204.50 151.4877 59.9982 32.0000 1.9885 1.9902 418.0562 418.4875 0.0647 -1.0000 -1.0000 0943269 1580710204.60 151.4877 59.9982 32.0000 1.9887 1.9904 418.0451 418.4768 0.0648 -1.0000 -1.0000 0943347 1580710204.70 151.4877 59.9982 32.0000 1.9892 1.9909 418.0004 418.4323 0.0648 -1.0000 -1.0000 0943410 1580710204.80 151.4877 59.9982 32.0000 1.9894 1.9911 417.8520 418.2835 0.0647 -1.0000 -1.0000 0943472 1580710204.90 151.4646 59.9979 32.0000 1.9889 1.9906 417.8689 418.2994 0.0647 -1.0000 -1.0000 0943535 1580710205.00 151.4646 59.9979 32.0000 1.9885 1.9902 417.9197 418.3507 0.0647 -1.0000 -1.0000 0943597 1580710205.10 151.4646 59.9979 32.0000 1.9879 1.9896 418.0736 418.5042 0.0647 -1.0000 -1.0000 0944128 1580710205.20 151.4646 59.9979 32.0000 1.9889 1.9906 417.8408 418.2722 0.0648 -1.0000 -1.0000 0944206 1580710205.30 151.4646 59.9979 32.0000 1.9897 1.9914 417.8469 418.2780 0.0647 -1.0000 -1.0000 0944269 1580710205.40 151.4628 59.9979 32.0000 1.9894 1.9911 417.8448 418.2759 0.0648 -1.0000 -1.0000 0944331 1580710205.50 151.4628 59.9979 32.0000 1.9884 1.9901 417.9465 418.3774 0.0648 -1.0000 -1.0000 0944410 1580710205.60 151.4628 59.9979 32.0000 1.9884 1.9901 418.0665 418.4979 0.0647 -1.0000 -1.0000 0944472 1580710205.70 151.4628 59.9979 32.0000 1.9882 1.9899 417.9653 418.3958 0.0646 -1.0000 -1.0000 0944535 1580710205.80 151.4628 59.9979 32.0000 1.9884 1.9901 417.8989 418.3289 0.0646 -1.0000 -1.0000 0944613 1580710205.90 151.4645 59.9979 32.0000 1.9895 1.9911 417.8247 418.2558 0.0647 -1.0000 -1.0000 0944675 1580710206.00 151.5269 59.9979 32.0000 1.9884 1.9901 417.7781 418.2095 0.0648 -1.0000 -1.0000 0944738 1580710206.10 151.5269 59.9979 32.0000 1.9887 1.9903 418.0483 418.4792 0.0647 -1.0000 -1.0000 0944878 1580710206.20 151.5269 59.9979 32.0000 1.9889 1.9906 418.0806 418.5119 0.0648 -1.0000 -1.0000 0944941 1580710206.30 151.5269 59.9979 32.0000 1.9880 1.9896 417.9143 418.3453 0.0646 -1.0000 -1.0000 0945019 1580710206.40 151.5269 59.9979 32.0000 1.9887 1.9904 417.8078 418.2395 0.0649 -1.0000 -1.0000 0945081 1580710206.50 151.5269 59.9979 32.0000 1.9888 1.9905 417.8463 418.2781 0.0648 -1.0000 -1.0000 0945144 1580710206.60 151.5269 59.9979 32.0000 1.9885 1.9902 417.9178 418.3489 0.0648 -1.0000 -1.0000 0945425 1580710206.70 151.5272 59.9979 32.0000 1.9879 1.9896 418.0224 418.4532 0.0647 -1.0000 -1.0000 0945488 1580710206.80 151.5272 59.9979 32.0000 1.9880 1.9897 417.9712 418.4031 0.0649 -1.0000 -1.0000 0945550 1580710206.90 151.5272 59.9979 32.0000 1.9882 1.9899 418.0290 418.4610 0.0648 -1.0000 -1.0000 0945628 1580710207.00 151.5272 59.9979 32.0000 1.9888 1.9905 417.9313 418.3624 0.0647 -1.0000 -1.0000 0945691 1580710207.10 151.5272 59.9979 32.0000 1.9892 1.9909 417.8535 418.2839 0.0646 -1.0000 -1.0000 0945753 1580710207.20 151.4826 59.9979 32.0000 1.9890 1.9907 417.9173 418.3478 0.0646 -1.0000 -1.0000 0945847 1580710207.30 151.4758 59.9979 32.0000 1.9888 1.9905 417.9770 418.4084 0.0647 -1.0000 -1.0000 0945910 1580710207.40 151.4758 59.9979 32.0000 1.9885 1.9902 417.9525 418.3837 0.0647 -1.0000 -1.0000 0945972 1580710207.50 151.4758 59.9979 32.0000 1.9887 1.9904 417.7754 418.2071 0.0649 -1.0000 -1.0000 0946050 1580710207.60 151.4758 59.9979 32.0000 1.9885 1.9902 417.7392 418.1698 0.0646 -1.0000 -1.0000 0946113 1580710207.70 151.4776 59.9979 32.0000 1.9882 1.9899 417.8155 418.2472 0.0648 -1.0000 -1.0000 0946472 1580710207.80 151.5083 59.9979 32.0000 1.9883 1.9900 417.9994 418.4307 0.0647 -1.0000 -1.0000 0946535 1580710207.90 151.5083 59.9979 32.0000 1.9877 1.9894 418.0847 418.5159 0.0647 -1.0000 -1.0000 0946597 1580710208.00 151.5083 59.9979 32.0000 1.9888 1.9905 417.9861 418.4167 0.0647 -1.0000 -1.0000 0946660 1580710208.10 151.5083 59.9979 32.0000 1.9888 1.9905 417.9033 418.3335 0.0645 -1.0000 -1.0000 0946722 1580710208.20 151.5083 59.9979 32.0000 1.9896 1.9913 417.7811 418.2120 0.0648 -1.0000 -1.0000 0946785 1580710208.30 151.5148 59.9979 32.0000 1.9892 1.9909 417.7883 418.2204 0.0648 -1.0000 -1.0000 0946863 1580710208.40 151.5148 59.9979 32.0000 1.9890 1.9907 417.7939 418.2248 0.0647 -1.0000 -1.0000 0946925 1580710208.50 151.5148 59.9979 32.0000 1.9881 1.9898 417.8804 418.3110 0.0646 -1.0000 -1.0000 0946988 1580710208.60 151.5148 59.9979 32.0000 1.9884 1.9901 417.9767 418.4075 0.0647 -1.0000 -1.0000 0947066 1580710208.70 151.5148 59.9979 32.0000 1.9886 1.9903 417.9189 418.3504 0.0648 -1.0000 -1.0000 0947675 1580710208.80 151.5150 59.9979 32.0000 1.9893 1.9910 417.9214 418.3531 0.0648 -1.0000 -1.0000 0947722 1580710208.90 151.5150 59.9979 32.0000 1.9890 1.9907 417.7625 418.1942 0.0649 -1.0000 -1.0000 0947800 1580710209.00 151.5150 59.9979 32.0000 1.9886 1.9903 417.8047 418.2363 0.0648 -1.0000 -1.0000 0947863 1580710209.10 151.5150 59.9979 32.0000 1.9879 1.9896 417.9515 418.3827 0.0647 -1.0000 -1.0000 0947925 1580710209.20 151.5150 59.9979 32.0000 1.9883 1.9899 417.9899 418.4206 0.0647 -1.0000 -1.0000 0948003 1580710209.30 151.5150 59.9979 32.0000 1.9891 1.9908 417.9625 418.3944 0.0649 -1.0000 -1.0000 0948066 1580710209.40 151.5137 59.9979 32.0000 1.9883 1.9900 417.8367 418.2687 0.0648 -1.0000 -1.0000 0948128 1580710209.50 151.5137 59.9979 32.0000 1.9895 1.9912 417.7664 418.1974 0.0648 -1.0000 -1.0000 0948206 1580710209.60 151.5137 59.9979 32.0000 1.9889 1.9906 417.7175 418.1487 0.0647 -1.0000 -1.0000 0948269 1580710209.70 151.5137 59.9979 32.0000 1.9885 1.9902 417.9636 418.3957 0.0649 -1.0000 -1.0000 0948378 1580710209.80 151.5137 59.9979 32.0000 1.9880 1.9897 417.9791 418.4108 0.0648 -1.0000 -1.0000 0948441 1580710209.90 151.5293 59.9984 32.0000 1.9887 1.9904 417.9422 418.3737 0.0648 -1.0000 -1.0000 0948503 1580710210.00 151.5293 59.9984 32.0000 1.9884 1.9901 417.8971 418.3285 0.0647 -1.0000 -1.0000 0948566 1580710210.10 151.5293 59.9984 32.0000 1.9888 1.9905 417.7937 418.2247 0.0646 -1.0000 -1.0000 0948628 1580710210.20 151.5293 59.9984 32.0000 1.9884 1.9900 417.8049 418.2351 0.0647 -1.0000 -1.0000 0948910 1580710210.30 151.5293 59.9984 32.0000 1.9890 1.9906 417.9406 418.3713 0.0647 -1.0000 -1.0000 0948988 1580710210.40 151.5293 59.9984 32.0000 1.9883 1.9900 418.0262 418.4579 0.0647 -1.0000 -1.0000 0949050 1580710210.50 151.5238 59.9984 32.0000 1.9883 1.9900 418.0725 418.5035 0.0647 -1.0000 -1.0000 0949113 1580710210.60 151.4995 59.9984 32.0000 1.9881 1.9898 417.9492 418.3805 0.0648 -1.0000 -1.0000 0949175 1580710210.70 151.4995 59.9984 32.0000 1.9894 1.9911 417.8571 418.2891 0.0648 -1.0000 -1.0000 0949269 1580710210.80 151.4995 59.9984 32.0000 1.9893 1.9910 417.9982 418.4294 0.0647 -1.0000 -1.0000 0949488 1580710210.90 151.4995 59.9984 32.0000 1.9884 1.9901 418.0761 418.5072 0.0647 -1.0000 -1.0000 0949550 1580710211.00 151.4995 59.9984 32.0000 1.9884 1.9901 418.0268 418.4584 0.0648 -1.0000 -1.0000 0949613 1580710211.10 151.5529 59.9984 32.0000 1.9879 1.9896 417.9322 418.3638 0.0647 -1.0000 -1.0000 0949675 1580710211.20 151.5529 59.9984 32.0000 1.9887 1.9904 417.7685 418.2002 0.0649 -1.0000 -1.0000 0949753 1580710211.30 151.5529 59.9984 32.0000 1.9898 1.9915 417.7684 418.1993 0.0647 -1.0000 -1.0000 0950128 1580710211.40 151.5529 59.9984 32.0000 1.9893 1.9910 417.8603 418.2916 0.0647 -1.0000 -1.0000 0950191 1580710211.50 151.5529 59.9984 32.0000 1.9882 1.9899 417.9217 418.3531 0.0648 -1.0000 -1.0000 0950269 1580710211.60 151.5574 59.9984 32.0000 1.9882 1.9899 417.9983 418.4295 0.0648 -1.0000 -1.0000 0950331 1580710211.70 151.5648 59.9984 32.0000 1.9884 1.9901 417.9808 418.4120 0.0647 -1.0000 -1.0000 0950410 1580710211.80 151.5648 59.9984 32.0000 1.9890 1.9907 417.8380 418.2681 0.0646 -1.0000 -1.0000 0950628 1580710211.90 151.5648 59.9984 32.0000 1.9895 1.9912 417.8769 418.3077 0.0647 -1.0000 -1.0000 0950691 1580710212.00 151.5648 59.9984 32.0000 1.9885 1.9902 418.0313 418.4622 0.0647 -1.0000 -1.0000 0950769 1580710212.10 151.5648 59.9984 32.0000 1.9884 1.9901 417.9966 418.4286 0.0649 -1.0000 -1.0000 0950831 1580710212.20 151.5721 59.9984 32.0000 1.9887 1.9904 417.9870 418.4186 0.0648 -1.0000 -1.0000 0950894 1580710212.30 151.5721 59.9984 32.0000 1.9893 1.9910 417.8291 418.2608 0.0648 -1.0000 -1.0000 0951128 1580710212.40 151.5721 59.9984 32.0000 1.9896 1.9912 417.7869 418.2184 0.0648 -1.0000 -1.0000 0951191 1580710212.50 151.5721 59.9984 32.0000 1.9888 1.9905 417.9067 418.3392 0.0649 -1.0000 -1.0000 0951253 1580710212.60 151.5721 59.9984 32.0000 1.9884 1.9901 417.9578 418.3897 0.0649 -1.0000 -1.0000 0951331 1580710212.70 151.5721 59.9984 32.0000 1.9886 1.9903 417.9271 418.3594 0.0649 -1.0000 -1.0000 0951394 1580710212.80 151.5108 59.9984 32.0000 1.9888 1.9905 417.9124 418.3427 0.0646 -1.0000 -1.0000 0951613 1580710212.90 151.5108 59.9984 32.0000 1.9887 1.9904 417.8603 418.2910 0.0647 -1.0000 -1.0000 0951691 1580710213.00 151.5108 59.9984 32.0000 1.9888 1.9905 417.7763 418.2083 0.0649 -1.0000 -1.0000 0951753 1580710213.10 151.5108 59.9984 32.0000 1.9882 1.9899 417.9720 418.4035 0.0647 -1.0000 -1.0000 0951816 1580710213.20 151.5108 59.9984 32.0000 1.9884 1.9901 417.9264 418.3579 0.0648 -1.0000 -1.0000 0951894 1580710213.30 151.5334 59.9984 32.0000 1.9894 1.9911 417.8633 418.2951 0.0648 -1.0000 -1.0000 0951956 1580710213.40 151.5334 59.9984 32.0000 1.9891 1.9908 417.7817 418.2132 0.0648 -1.0000 -1.0000 0952128 1580710213.50 151.5334 59.9984 32.0000 1.9890 1.9907 417.7442 418.1752 0.0647 -1.0000 -1.0000 0952206 1580710213.60 151.5334 59.9984 32.0000 1.9889 1.9906 417.8646 418.2959 0.0648 -1.0000 -1.0000 0952269 1580710213.70 151.5334 59.9984 32.0000 1.9885 1.9902 417.9383 418.3696 0.0647 -1.0000 -1.0000 0952347 1580710213.80 151.5160 59.9984 32.0000 1.9889 1.9906 417.9447 418.3763 0.0648 -1.0000 -1.0000 0952441 1580710213.90 151.5069 59.9984 32.0000 1.9886 1.9903 417.9259 418.3573 0.0647 -1.0000 -1.0000 0952613 1580710214.00 151.5069 59.9984 32.0000 1.9894 1.9911 417.8815 418.3131 0.0648 -1.0000 -1.0000 0952691 1580710214.10 151.5069 59.9984 32.0000 1.9896 1.9913 417.7106 418.1420 0.0648 -1.0000 -1.0000 0952753 1580710214.20 151.5069 59.9984 32.0000 1.9884 1.9901 417.9401 418.3712 0.0646 -1.0000 -1.0000 0952816 1580710214.30 151.5069 59.9984 32.0000 1.9884 1.9901 418.0186 418.4507 0.0650 -1.0000 -1.0000 0952894 1580710214.40 151.5477 59.9984 32.0000 1.9889 1.9906 418.0780 418.5093 0.0648 -1.0000 -1.0000 0952956 1580710214.50 151.5477 59.9984 32.0000 1.9898 1.9915 417.8716 418.3038 0.0649 -1.0000 -1.0000 0953019 1580710214.60 151.5477 59.9984 32.0000 1.9897 1.9914 417.7745 418.2053 0.0646 -1.0000 -1.0000 0953097 1580710214.70 151.5477 59.9984 32.0000 1.9893 1.9910 417.7722 418.2027 0.0647 -1.0000 -1.0000 0953144 1580710214.80 151.5477 59.9984 32.0000 1.9887 1.9904 417.8196 418.2509 0.0647 -1.0000 -1.0000 0953222 1580710214.90 151.5465 59.9996 32.0000 1.9887 1.9904 417.8863 418.3167 0.0647 -1.0000 -1.0000 0953706 1580710215.00 151.5465 59.9996 32.0000 1.9881 1.9898 418.0165 418.4482 0.0648 -1.0000 -1.0000 0953769 1580710215.10 151.5465 59.9996 32.0000 1.9890 1.9907 417.9952 418.4269 0.0648 -1.0000 -1.0000 0953831 1580710215.20 151.5465 59.9996 32.0000 1.9889 1.9906 417.9745 418.4055 0.0647 -1.0000 -1.0000 0953910 1580710215.30 151.5465 59.9996 32.0000 1.9904 1.9921 417.8546 418.2857 0.0647 -1.0000 -1.0000 0953972 1580710215.40 151.5429 59.9996 32.0000 1.9883 1.9900 417.8423 418.2731 0.0647 -1.0000 -1.0000 0954394 1580710215.50 151.5372 59.9996 32.0000 1.9886 1.9903 417.8838 418.3160 0.0649 -1.0000 -1.0000 0954472 1580710215.60 151.5372 59.9996 32.0000 1.9881 1.9898 418.0256 418.4570 0.0648 -1.0000 -1.0000 0954535 1580710215.70 151.5372 59.9996 32.0000 1.9883 1.9899 418.0311 418.4635 0.0650 -1.0000 -1.0000 0954597 1580710215.80 151.5372 59.9996 32.0000 1.9888 1.9905 417.8895 418.3217 0.0649 -1.0000 -1.0000 0954660 1580710215.90 151.5372 59.9996 32.0000 1.9895 1.9911 417.8019 418.2330 0.0647 -1.0000 -1.0000 0954894 1580710216.00 151.5223 59.9996 32.0000 1.9901 1.9918 417.7744 418.2057 0.0648 -1.0000 -1.0000 0954956 1580710216.10 151.5223 59.9996 32.0000 1.9897 1.9914 417.8476 418.2783 0.0647 -1.0000 -1.0000 0955019 1580710216.20 151.5223 59.9996 32.0000 1.9890 1.9907 417.8854 418.3170 0.0647 -1.0000 -1.0000 0955081 1580710216.30 151.5223 59.9996 32.0000 1.9883 1.9900 417.9996 418.4303 0.0646 -1.0000 -1.0000 0955160 1580710216.40 151.5223 59.9996 32.0000 1.9882 1.9899 417.9283 418.3594 0.0648 -1.0000 -1.0000 0955222 1580710216.50 151.5097 59.9996 32.0000 1.9892 1.9909 417.8533 418.2849 0.0648 -1.0000 -1.0000 0955285 1580710216.60 151.5015 59.9996 32.0000 1.9896 1.9913 417.7339 418.1661 0.0649 -1.0000 -1.0000 0955363 1580710216.70 151.5015 59.9996 32.0000 1.9892 1.9909 417.7979 418.2293 0.0648 -1.0000 -1.0000 0955425 1580710216.80 151.5015 59.9996 32.0000 1.9889 1.9906 417.9293 418.3600 0.0646 -1.0000 -1.0000 0955488 1580710216.90 151.5015 59.9996 32.0000 1.9883 1.9900 418.0306 418.4615 0.0647 -1.0000 -1.0000 0955566 1580710217.00 151.5015 59.9996 32.0000 1.9884 1.9901 418.1475 418.5797 0.0650 -1.0000 -1.0000 0955628 1580710217.10 151.5240 59.9996 32.0000 1.9890 1.9907 417.9407 418.3740 0.0650 -1.0000 -1.0000 0955691 1580710217.20 151.5240 59.9996 32.0000 1.9890 1.9907 417.7754 418.2073 0.0649 -1.0000 -1.0000 0955769 1580710217.30 151.5240 59.9996 32.0000 1.9897 1.9914 417.7780 418.2101 0.0648 -1.0000 -1.0000 0955831 1580710217.40 151.5240 59.9996 32.0000 1.9894 1.9911 417.8158 418.2471 0.0648 -1.0000 -1.0000 0955894 1580710217.50 151.5240 59.9996 32.0000 1.9894 1.9911 417.7586 418.1887 0.0646 -1.0000 -1.0000 0955972 1580710217.60 151.5451 59.9996 32.0000 1.9880 1.9897 417.9070 418.3386 0.0648 -1.0000 -1.0000 0956035 1580710217.70 151.5451 59.9996 32.0000 1.9882 1.9899 417.9724 418.4039 0.0647 -1.0000 -1.0000 0956113 1580710217.80 151.5451 59.9996 32.0000 1.9885 1.9902 417.7947 418.2277 0.0650 -1.0000 -1.0000 0956175 1580710217.90 151.5451 59.9996 32.0000 1.9893 1.9910 417.7169 418.1481 0.0648 -1.0000 -1.0000 0956238 1580710218.00 151.5451 59.9996 32.0000 1.9891 1.9908 417.7944 418.2256 0.0647 -1.0000 -1.0000 0956425 1580710218.10 151.5379 59.9996 32.0000 1.9885 1.9902 417.8425 418.2749 0.0649 -1.0000 -1.0000 0956488 1580710218.20 151.5263 59.9996 32.0000 1.9884 1.9901 417.8076 418.2399 0.0649 -1.0000 -1.0000 0956550 1580710218.30 151.5263 59.9996 32.0000 1.9885 1.9902 417.9059 418.3384 0.0649 -1.0000 -1.0000 0956628 1580710218.40 151.5263 59.9996 32.0000 1.9879 1.9896 417.9410 418.3720 0.0648 -1.0000 -1.0000 0956691 1580710218.50 151.5263 59.9996 32.0000 1.9879 1.9895 417.8909 418.3219 0.0647 -1.0000 -1.0000 0957425 1580710218.60 151.5263 59.9996 32.0000 1.9883 1.9900 417.9746 418.4064 0.0648 -1.0000 -1.0000 0957488 1580710218.70 151.5035 59.9996 32.0000 1.9890 1.9906 417.7017 418.1320 0.0647 -1.0000 -1.0000 0957550 1580710218.80 151.5035 59.9996 32.0000 1.9889 1.9906 417.7916 418.2227 0.0647 -1.0000 -1.0000 0957613 1580710218.90 151.5035 59.9996 32.0000 1.9885 1.9902 417.8933 418.3249 0.0648 -1.0000 -1.0000 0957691 1580710219.00 151.5035 59.9996 32.0000 1.9885 1.9901 417.9053 418.3373 0.0648 -1.0000 -1.0000 0957753 1580710219.10 151.5035 59.9996 32.0000 1.9879 1.9896 417.9911 418.4228 0.0648 -1.0000 -1.0000 0957816 1580710219.20 151.5653 59.9996 32.0000 1.9877 1.9894 417.8753 418.3068 0.0648 -1.0000 -1.0000 0957894 1580710219.30 151.5677 59.9996 32.0000 1.9886 1.9902 417.7974 418.2298 0.0649 -1.0000 -1.0000 0957957 1580710219.40 151.5677 59.9996 32.0000 1.9894 1.9911 417.7317 418.1634 0.0648 -1.0000 -1.0000 0958019 1580710219.50 151.5677 59.9996 32.0000 1.9889 1.9906 417.8940 418.3254 0.0648 -1.0000 -1.0000 0958160 1580710219.60 151.5677 59.9996 32.0000 1.9885 1.9902 417.8180 418.2493 0.0648 -1.0000 -1.0000 0958206 1580710219.70 151.5700 59.9996 32.0000 1.9878 1.9895 417.9687 418.4004 0.0648 -1.0000 -1.0000 0958285 1580710219.80 151.6029 59.9991 32.0000 1.9885 1.9902 417.8928 418.3252 0.0649 -1.0000 -1.0000 0958347 1580710219.90 151.6029 59.9991 32.0000 1.9896 1.9913 417.8303 418.2617 0.0647 -1.0000 -1.0000 0958410 1580710220.00 151.6029 59.9991 32.0000 1.9893 1.9910 417.7148 418.1454 0.0647 -1.0000 -1.0000 0958644 1580710220.10 151.6029 59.9991 32.0000 1.9891 1.9908 417.8242 418.2557 0.0648 -1.0000 -1.0000 0958706 1580710220.20 151.6029 59.9991 32.0000 1.9884 1.9901 418.0144 418.4456 0.0647 -1.0000 -1.0000 0958769 1580710220.30 151.6029 59.9991 32.0000 1.9882 1.9899 417.9932 418.4252 0.0649 -1.0000 -1.0000 0958847 1580710220.40 151.5946 59.9991 32.0000 1.9890 1.9907 418.0275 418.4594 0.0649 -1.0000 -1.0000 0958910 1580710220.50 151.5946 59.9991 32.0000 1.9896 1.9913 417.8736 418.3060 0.0648 -1.0000 -1.0000 0959222 1580710220.60 151.5946 59.9991 32.0000 1.9900 1.9917 417.6706 418.1029 0.0650 -1.0000 -1.0000 0959300 1580710220.70 151.5946 59.9991 32.0000 1.9894 1.9911 417.7493 418.1814 0.0648 -1.0000 -1.0000 0959363 1580710220.80 151.5946 59.9991 32.0000 1.9895 1.9912 417.7616 418.1927 0.0647 -1.0000 -1.0000 0959425 1580710220.90 151.5905 59.9991 32.0000 1.9891 1.9908 418.0004 418.4325 0.0649 -1.0000 -1.0000 0959503 1580710221.00 151.5523 59.9991 32.0000 1.9887 1.9904 417.9269 418.3592 0.0649 -1.0000 -1.0000 0959566 1580710221.10 151.5523 59.9991 32.0000 1.9890 1.9907 417.9475 418.3796 0.0649 -1.0000 -1.0000 0959660 1580710221.20 151.5523 59.9991 32.0000 1.9896 1.9913 417.7008 418.1328 0.0649 -1.0000 -1.0000 0959722 1580710221.30 151.5523 59.9991 32.0000 1.9894 1.9911 417.7902 418.2217 0.0648 -1.0000 -1.0000 0959785 1580710221.40 151.5523 59.9991 32.0000 1.9879 1.9896 417.8582 418.2900 0.0648 -1.0000 -1.0000 0959847 1580710221.50 151.5391 59.9991 32.0000 1.9886 1.9903 417.9460 418.3779 0.0648 -1.0000 -1.0000 0959925 1580710221.60 151.5391 59.9991 32.0000 1.9884 1.9901 417.9807 418.4125 0.0648 -1.0000 -1.0000 1000410 1580710221.70 151.5391 59.9991 32.0000 1.9894 1.9911 417.9430 418.3751 0.0649 -1.0000 -1.0000 1000488 1580710221.80 151.5391 59.9991 32.0000 1.9890 1.9907 417.7713 418.2038 0.0649 -1.0000 -1.0000 1000550 1580710221.90 151.5391 59.9991 32.0000 1.9898 1.9915 417.8070 418.2382 0.0647 -1.0000 -1.0000 1000613 1580710222.00 151.5466 59.9991 32.0000 1.9890 1.9907 417.9148 418.3453 0.0646 -1.0000 -1.0000 1000675 1580710222.10 151.5500 59.9991 32.0000 1.9884 1.9901 418.0038 418.4353 0.0648 -1.0000 -1.0000 1000910 1580710222.20 151.5500 59.9991 32.0000 1.9876 1.9892 417.9867 418.4174 0.0647 -1.0000 -1.0000 1000972 1580710222.30 151.5500 59.9991 32.0000 1.9891 1.9908 417.9214 418.3532 0.0649 -1.0000 -1.0000 1001050 1580710222.40 151.5500 59.9991 32.0000 1.9893 1.9910 417.8210 418.2522 0.0647 -1.0000 -1.0000 1001113 1580710222.50 151.5487 59.9991 32.0000 1.9891 1.9907 417.7636 418.1950 0.0648 -1.0000 -1.0000 1001175 1580710222.60 151.5216 59.9991 32.0000 1.9888 1.9905 417.7661 418.1975 0.0648 -1.0000 -1.0000 1001410 1580710222.70 151.5216 59.9991 32.0000 1.9889 1.9906 417.8783 418.3093 0.0647 -1.0000 -1.0000 1001472 1580710222.80 151.5216 59.9991 32.0000 1.9883 1.9900 417.9949 418.4267 0.0648 -1.0000 -1.0000 1001535 1580710222.90 151.5216 59.9991 32.0000 1.9888 1.9905 418.0380 418.4689 0.0646 -1.0000 -1.0000 1001613 1580710223.00 151.5216 59.9991 32.0000 1.9899 1.9916 417.7792 418.2108 0.0648 -1.0000 -1.0000 1001675 1580710223.10 151.5363 59.9991 32.0000 1.9891 1.9908 417.8232 418.2542 0.0648 -1.0000 -1.0000 1001847 1580710223.20 151.5363 59.9991 32.0000 1.9882 1.9899 417.9332 418.3646 0.0647 -1.0000 -1.0000 1001925 1580710223.30 151.5363 59.9991 32.0000 1.9879 1.9896 417.9945 418.4262 0.0648 -1.0000 -1.0000 1001988 1580710223.40 151.5363 59.9991 32.0000 1.9880 1.9897 418.0615 418.4930 0.0648 -1.0000 -1.0000 1002050 1580710223.50 151.5363 59.9991 32.0000 1.9899 1.9916 417.8969 418.3285 0.0647 -1.0000 -1.0000 1002113 1580710223.60 151.5256 59.9991 32.0000 1.9888 1.9905 417.7628 418.1939 0.0648 -1.0000 -1.0000 1002410 1580710223.70 151.4990 59.9991 32.0000 1.9887 1.9904 417.8130 418.2445 0.0648 -1.0000 -1.0000 1002472 1580710223.80 151.4990 59.9991 32.0000 1.9882 1.9899 417.8680 418.2993 0.0648 -1.0000 -1.0000 1002550 1580710223.90 151.4990 59.9991 32.0000 1.9883 1.9900 417.9811 418.4132 0.0649 -1.0000 -1.0000 1002613 1580710224.00 151.4990 59.9991 32.0000 1.9890 1.9907 418.0208 418.4531 0.0649 -1.0000 -1.0000 1002675 1580710224.10 151.4990 59.9991 32.0000 1.9890 1.9907 417.7981 418.2301 0.0648 -1.0000 -1.0000 1002925 1580710224.20 151.5359 59.9991 32.0000 1.9888 1.9905 417.7043 418.1360 0.0649 -1.0000 -1.0000 1002988 1580710224.30 151.5359 59.9991 32.0000 1.9890 1.9907 417.9366 418.3693 0.0650 -1.0000 -1.0000 1003050 1580710224.40 151.5359 59.9991 32.0000 1.9885 1.9902 417.9897 418.4226 0.0649 -1.0000 -1.0000 1003113 1580710224.50 151.5359 59.9991 32.0000 1.9886 1.9903 417.8934 418.3252 0.0649 -1.0000 -1.0000 1003191 1580710224.60 151.5359 59.9991 32.0000 1.9886 1.9903 417.8307 418.2618 0.0647 -1.0000 -1.0000 1003253 1580710224.70 151.5235 59.9992 32.0000 1.9884 1.9901 417.7772 418.2090 0.0649 -1.0000 -1.0000 1003316 1580710224.80 151.5005 59.9994 32.0000 1.9891 1.9908 417.8671 418.2989 0.0648 -1.0000 -1.0000 1003378 1580710224.90 151.5005 59.9994 32.0000 1.9882 1.9899 417.9114 418.3433 0.0648 -1.0000 -1.0000 1003456 1580710225.00 151.5005 59.9994 32.0000 1.9870 1.9887 417.8901 418.3218 0.0648 -1.0000 -1.0000 1003519 1580710225.10 151.5005 59.9994 32.0000 1.9889 1.9905 417.8563 418.2875 0.0648 -1.0000 -1.0000 1003581 1580710225.20 151.5005 59.9994 32.0000 1.9886 1.9902 417.8286 418.2595 0.0647 -1.0000 -1.0000 1003863 1580710225.30 151.5005 59.9994 32.0000 1.9890 1.9907 417.8404 418.2723 0.0648 -1.0000 -1.0000 1003925 1580710225.40 151.5516 59.9994 32.0000 1.9890 1.9906 417.8822 418.3140 0.0648 -1.0000 -1.0000 1003988 1580710225.50 151.5516 59.9994 32.0000 1.9887 1.9904 418.0143 418.4470 0.0649 -1.0000 -1.0000 1004066 1580710225.60 151.5516 59.9994 32.0000 1.9883 1.9900 418.0667 418.4989 0.0648 -1.0000 -1.0000 1004128 1580710225.70 151.5516 59.9994 32.0000 1.9887 1.9904 417.9225 418.3542 0.0648 -1.0000 -1.0000 1004206 1580710225.80 151.5516 59.9994 32.0000 1.9893 1.9910 417.8814 418.3140 0.0649 -1.0000 -1.0000 1004269 1580710225.90 151.5343 59.9994 32.0000 1.9899 1.9916 417.8259 418.2577 0.0649 -1.0000 -1.0000 1004331 1580710226.00 151.5167 59.9994 32.0000 1.9889 1.9906 417.8281 418.2592 0.0646 -1.0000 -1.0000 1004410 1580710226.10 151.5167 59.9994 32.0000 1.9886 1.9903 417.7889 418.2208 0.0648 -1.0000 -1.0000 1004472 1580710226.20 151.5167 59.9994 32.0000 1.9881 1.9897 417.9581 418.3897 0.0648 -1.0000 -1.0000 1004894 1580710226.30 151.5167 59.9994 32.0000 1.9881 1.9898 417.9579 418.3898 0.0649 -1.0000 -1.0000 1004972 1580710226.40 151.5167 59.9994 32.0000 1.9893 1.9909 417.8659 418.2974 0.0648 -1.0000 -1.0000 1005035 1580710226.50 151.4784 59.9994 32.0000 1.9898 1.9914 417.8152 418.2470 0.0648 -1.0000 -1.0000 1005097 1580710226.60 151.4784 59.9994 32.0000 1.9880 1.9897 417.8991 418.3299 0.0646 -1.0000 -1.0000 1005175 1580710226.70 151.4784 59.9994 32.0000 1.9879 1.9895 417.8948 418.3264 0.0648 -1.0000 -1.0000 1005410 1580710226.80 151.4784 59.9994 32.0000 1.9873 1.9890 417.9791 418.4111 0.0648 -1.0000 -1.0000 1005472 1580710226.90 151.4784 59.9994 32.0000 1.9887 1.9904 417.8183 418.2498 0.0648 -1.0000 -1.0000 1005535 1580710227.00 151.4985 59.9994 32.0000 1.9893 1.9910 417.7938 418.2258 0.0649 -1.0000 -1.0000 1005597 1580710227.10 151.5215 59.9994 32.0000 1.9897 1.9914 417.7534 418.1852 0.0649 -1.0000 -1.0000 1005660 1580710227.20 151.5215 59.9994 32.0000 1.9894 1.9911 417.7422 418.1738 0.0648 -1.0000 -1.0000 1006128 1580710227.30 151.5215 59.9994 32.0000 1.9885 1.9902 417.9072 418.3384 0.0647 -1.0000 -1.0000 1006191 1580710227.40 151.5215 59.9994 32.0000 1.9879 1.9896 417.9414 418.3727 0.0648 -1.0000 -1.0000 1006253 1580710227.50 151.5215 59.9994 32.0000 1.9879 1.9896 417.9596 418.3924 0.0650 -1.0000 -1.0000 1006331 1580710227.60 151.5200 59.9994 32.0000 1.9878 1.9895 418.0423 418.4735 0.0647 -1.0000 -1.0000 1006394 1580710227.70 151.5200 59.9994 32.0000 1.9884 1.9901 417.7901 418.2214 0.0648 -1.0000 -1.0000 1006628 1580710227.80 151.5200 59.9994 32.0000 1.9895 1.9912 417.7769 418.2087 0.0649 -1.0000 -1.0000 1006691 1580710227.90 151.5200 59.9994 32.0000 1.9885 1.9902 417.7770 418.2086 0.0648 -1.0000 -1.0000 1006753 1580710228.00 151.5200 59.9994 32.0000 1.9886 1.9903 417.9648 418.3964 0.0648 -1.0000 -1.0000 1006831 1580710228.10 151.5281 59.9994 32.0000 1.9882 1.9899 418.0027 418.4341 0.0648 -1.0000 -1.0000 1006910 1580710228.20 151.5281 59.9994 32.0000 1.9885 1.9902 418.0851 418.5182 0.0650 -1.0000 -1.0000 1007128 1580710228.30 151.5281 59.9994 32.0000 1.9879 1.9896 417.9088 418.3407 0.0648 -1.0000 -1.0000 1007206 1580710228.40 151.5281 59.9994 32.0000 1.9891 1.9908 417.8525 418.2826 0.0646 -1.0000 -1.0000 1007269 1580710228.50 151.5281 59.9994 32.0000 1.9900 1.9917 417.8292 418.2611 0.0648 -1.0000 -1.0000 1007331 1580710228.60 151.5281 59.9994 32.0000 1.9893 1.9909 417.7754 418.2061 0.0647 -1.0000 -1.0000 1007394 1580710228.70 151.5798 59.9994 32.0000 1.9886 1.9903 417.8686 418.3003 0.0649 -1.0000 -1.0000 1007472 1580710228.80 151.5798 59.9994 32.0000 1.9886 1.9903 418.0246 418.4572 0.0649 -1.0000 -1.0000 1007644 1580710228.90 151.5798 59.9994 32.0000 1.9895 1.9912 417.9427 418.3745 0.0648 -1.0000 -1.0000 1007722 1580710229.00 151.5798 59.9994 32.0000 1.9897 1.9914 417.8585 418.2908 0.0649 -1.0000 -1.0000 1007785 1580710229.10 151.5798 59.9994 32.0000 1.9891 1.9908 417.8270 418.2575 0.0647 -1.0000 -1.0000 1007847 1580710229.20 151.5614 59.9994 32.0000 1.9887 1.9904 417.8942 418.3258 0.0648 -1.0000 -1.0000 1007910 1580710229.30 151.5125 59.9994 32.0000 1.9885 1.9902 417.9670 418.3988 0.0648 -1.0000 -1.0000 1008144 1580710229.40 151.5125 59.9994 32.0000 1.9885 1.9902 418.0547 418.4865 0.0648 -1.0000 -1.0000 1008206 1580710229.50 151.5125 59.9994 32.0000 1.9891 1.9908 417.9470 418.3788 0.0648 -1.0000 -1.0000 1008269 1580710229.60 151.5125 59.9994 32.0000 1.9893 1.9910 417.7338 418.1643 0.0647 -1.0000 -1.0000 1008331 1580710229.70 151.5125 59.9994 32.0000 1.9893 1.9910 417.7135 418.1448 0.0648 -1.0000 -1.0000 1008410 1580710229.80 151.5185 59.9994 32.0000 1.9894 1.9911 417.7893 418.2214 0.0649 -1.0000 -1.0000 1008878 1580710229.90 151.5185 59.9994 32.0000 1.9887 1.9903 417.9934 418.4254 0.0648 -1.0000 -1.0000 1008941 1580710230.00 151.5185 59.9994 32.0000 1.9881 1.9898 417.9697 418.4015 0.0648 -1.0000 -1.0000 1009019 1580710230.10 151.5185 59.9994 32.0000 1.9881 1.9898 417.9760 418.4080 0.0648 -1.0000 -1.0000 1009081 1580710230.20 151.5185 59.9994 32.0000 1.9889 1.9906 417.8444 418.2768 0.0649 -1.0000 -1.0000 1009144 1580710230.30 151.5226 59.9994 32.0000 1.9892 1.9909 417.7213 418.1530 0.0648 -1.0000 -1.0000 1009222 1580710230.40 151.5353 59.9994 32.0000 1.9886 1.9903 417.6727 418.1047 0.0649 -1.0000 -1.0000 1009285 1580710230.50 151.5353 59.9994 32.0000 1.9886 1.9903 417.8954 418.3270 0.0648 -1.0000 -1.0000 1009347 1580710230.60 151.5353 59.9994 32.0000 1.9871 1.9888 417.9062 418.3380 0.0648 -1.0000 -1.0000 1009425 1580710230.70 151.5353 59.9994 32.0000 1.9880 1.9897 417.9584 418.3900 0.0647 -1.0000 -1.0000 1009488 1580710230.80 151.5353 59.9994 32.0000 1.9886 1.9903 417.9628 418.3950 0.0648 -1.0000 -1.0000 1009550 1580710230.90 151.5424 59.9994 32.0000 1.9876 1.9893 417.9093 418.3409 0.0648 -1.0000 -1.0000 1009613 1580710231.00 151.5424 59.9994 32.0000 1.9884 1.9901 417.7201 418.1518 0.0648 -1.0000 -1.0000 1009675 1580710231.10 151.5424 59.9994 32.0000 1.9892 1.9909 417.8303 418.2613 0.0647 -1.0000 -1.0000 1009753 1580710231.20 151.5424 59.9994 32.0000 1.9885 1.9902 417.9651 418.3973 0.0649 -1.0000 -1.0000 1009816 1580710231.30 151.5424 59.9994 32.0000 1.9889 1.9905 418.0625 418.4947 0.0648 -1.0000 -1.0000 1009910 1580710231.40 151.5411 59.9994 32.0000 1.9886 1.9902 417.8627 418.2942 0.0648 -1.0000 -1.0000 1009972 1580710231.50 151.5394 59.9994 32.0000 1.9886 1.9903 417.8900 418.3218 0.0648 -1.0000 -1.0000 1010050 1580710231.60 151.5394 59.9994 32.0000 1.9895 1.9912 417.8329 418.2639 0.0647 -1.0000 -1.0000 1010113 1580710231.70 151.5394 59.9994 32.0000 1.9890 1.9907 417.7869 418.2187 0.0649 -1.0000 -1.0000 1010191 1580710231.80 151.5394 59.9994 32.0000 1.9883 1.9900 417.9416 418.3737 0.0648 -1.0000 -1.0000 1010253 1580710231.90 151.5394 59.9994 32.0000 1.9884 1.9901 418.0454 418.4771 0.0648 -1.0000 -1.0000 1010675 1580710232.00 151.5759 59.9994 32.0000 1.9882 1.9899 418.0376 418.4693 0.0648 -1.0000 -1.0000 1010738 1580710232.10 151.5759 59.9994 32.0000 1.9890 1.9907 417.9220 418.3536 0.0647 -1.0000 -1.0000 1010816 1580710232.20 151.5759 59.9994 32.0000 1.9892 1.9908 417.8264 418.2577 0.0648 -1.0000 -1.0000 1010863 1580710232.30 151.5759 59.9994 32.0000 1.9882 1.9899 417.9300 418.3621 0.0649 -1.0000 -1.0000 1010941 1580710232.40 151.5759 59.9994 32.0000 1.9891 1.9908 417.9762 418.4080 0.0648 -1.0000 -1.0000 1011191 1580710232.50 151.5759 59.9994 32.0000 1.9884 1.9900 418.0431 418.4746 0.0648 -1.0000 -1.0000 1011253 1580710232.60 151.5084 59.9994 32.0000 1.9890 1.9907 417.9635 418.3948 0.0647 -1.0000 -1.0000 1011331 1580710232.70 151.5084 59.9994 32.0000 1.9894 1.9911 417.9711 418.4021 0.0647 -1.0000 -1.0000 1011394 1580710232.80 151.5084 59.9994 32.0000 1.9894 1.9911 417.9680 418.3998 0.0648 -1.0000 -1.0000 1011457 1580710232.90 151.5084 59.9994 32.0000 1.9896 1.9913 417.8362 418.2676 0.0647 -1.0000 -1.0000 1011691 1580710233.00 151.5084 59.9994 32.0000 1.9891 1.9908 417.7925 418.2239 0.0649 -1.0000 -1.0000 1011753 1580710233.10 151.5084 59.9994 32.0000 1.9880 1.9897 417.9691 418.4003 0.0647 -1.0000 -1.0000 1011816 1580710233.20 151.5250 59.9994 32.0000 1.9883 1.9899 417.9137 418.3451 0.0647 -1.0000 -1.0000 1011894 1580710233.30 151.5250 59.9994 32.0000 1.9894 1.9911 417.8592 418.2901 0.0648 -1.0000 -1.0000 1011956 1580710233.40 151.5250 59.9994 32.0000 1.9892 1.9909 417.8148 418.2462 0.0648 -1.0000 -1.0000 1012191 1580710233.50 151.5250 59.9994 32.0000 1.9901 1.9918 417.7488 418.1810 0.0648 -1.0000 -1.0000 1012269 1580710233.60 151.5250 59.9994 32.0000 1.9887 1.9904 417.8749 418.3061 0.0648 -1.0000 -1.0000 1012331 1580710233.70 151.5548 59.9994 32.0000 1.9878 1.9894 417.9940 418.4252 0.0647 -1.0000 -1.0000 1012394 1580710233.80 151.5559 59.9994 32.0000 1.9878 1.9895 418.0325 418.4644 0.0648 -1.0000 -1.0000 1012456 1580710233.90 151.5559 59.9994 32.0000 1.9883 1.9900 417.9642 418.3960 0.0648 -1.0000 -1.0000 1012910 1580710234.00 151.5559 59.9994 32.0000 1.9887 1.9904 417.8483 418.2803 0.0649 -1.0000 -1.0000 1012988 1580710234.10 151.5559 59.9994 32.0000 1.9894 1.9911 417.7666 418.1985 0.0649 -1.0000 -1.0000 1013050 1580710234.20 151.5559 59.9994 32.0000 1.9888 1.9905 417.8090 418.2417 0.0649 -1.0000 -1.0000 1013113 1580710234.30 151.5385 59.9994 32.0000 1.9887 1.9904 417.8115 418.2436 0.0648 -1.0000 -1.0000 1013191 1580710234.40 151.5385 59.9994 32.0000 1.9888 1.9905 417.9117 418.3423 0.0647 -1.0000 -1.0000 1013441 1580710234.50 151.5385 59.9994 32.0000 1.9888 1.9905 417.9722 418.4037 0.0648 -1.0000 -1.0000 1013488 1580710234.60 151.5385 59.9994 32.0000 1.9889 1.9905 417.9345 418.3670 0.0649 -1.0000 -1.0000 1013566 1580710234.70 151.5385 59.9994 32.0000 1.9900 1.9917 417.7657 418.1974 0.0648 -1.0000 -1.0000 1013628 1580710234.80 151.5385 59.9994 32.0000 1.9896 1.9913 417.7536 418.1855 0.0649 -1.0000 -1.0000 1013691 1580710234.90 151.4728 59.9991 32.0000 1.9880 1.9897 417.8067 418.2387 0.0649 -1.0000 -1.0000 1013785 1580710235.00 151.4728 59.9991 32.0000 1.9883 1.9900 417.8103 418.2423 0.0648 -1.0000 -1.0000 1013925 1580710235.10 151.4728 59.9991 32.0000 1.9878 1.9895 418.0175 418.4489 0.0648 -1.0000 -1.0000 1013988 1580710235.20 151.4728 59.9991 32.0000 1.9877 1.9894 417.9866 418.4190 0.0649 -1.0000 -1.0000 1014066 1580710235.30 151.4728 59.9991 32.0000 1.9884 1.9900 417.8704 418.3028 0.0649 -1.0000 -1.0000 1014128 1580710235.40 151.4778 59.9991 32.0000 1.9883 1.9900 417.8949 418.3264 0.0648 -1.0000 -1.0000 1014191 1580710235.50 151.4903 59.9991 32.0000 1.9887 1.9904 417.8124 418.2446 0.0649 -1.0000 -1.0000 1014394 1580710235.60 151.4903 59.9991 32.0000 1.9887 1.9904 417.9398 418.3712 0.0647 -1.0000 -1.0000 1014456 1580710235.70 151.4903 59.9991 32.0000 1.9884 1.9900 417.9376 418.3678 0.0646 -1.0000 -1.0000 1014519 1580710235.80 151.4903 59.9991 32.0000 1.9878 1.9894 418.0084 418.4407 0.0648 -1.0000 -1.0000 1014581 1580710235.90 151.4903 59.9991 32.0000 1.9883 1.9900 417.9624 418.3939 0.0648 -1.0000 -1.0000 1014644 1580710236.00 151.4633 59.9991 32.0000 1.9882 1.9899 417.8688 418.3017 0.0650 -1.0000 -1.0000 1014722 1580710236.10 151.4633 59.9991 32.0000 1.9889 1.9906 417.8721 418.3044 0.0648 -1.0000 -1.0000 1014785 1580710236.20 151.4633 59.9991 32.0000 1.9890 1.9907 417.7723 418.2037 0.0648 -1.0000 -1.0000 1014847 1580710236.30 151.4633 59.9991 32.0000 1.9881 1.9898 417.7645 418.1968 0.0649 -1.0000 -1.0000 1014925 1580710236.40 151.4633 59.9991 32.0000 1.9880 1.9897 417.8687 418.3009 0.0649 -1.0000 -1.0000 1014988 1580710236.50 151.4660 59.9991 32.0000 1.9880 1.9897 418.0169 418.4488 0.0648 -1.0000 -1.0000 1015410 1580710236.60 151.4998 59.9991 32.0000 1.9890 1.9907 417.8421 418.2734 0.0648 -1.0000 -1.0000 1015488 1580710236.70 151.4998 59.9991 32.0000 1.9888 1.9905 417.7853 418.2170 0.0648 -1.0000 -1.0000 1015535 1580710236.80 151.4998 59.9991 32.0000 1.9892 1.9909 417.7603 418.1924 0.0649 -1.0000 -1.0000 1015597 1580710236.90 151.4998 59.9991 32.0000 1.9888 1.9905 417.8478 418.2791 0.0648 -1.0000 -1.0000 1015691 1580710237.00 151.4998 59.9991 32.0000 1.9885 1.9902 418.0096 418.4420 0.0648 -1.0000 -1.0000 1015753 1580710237.10 151.5069 59.9991 32.0000 1.9881 1.9898 418.0020 418.4350 0.0651 -1.0000 -1.0000 1015816 1580710237.20 151.5069 59.9991 32.0000 1.9880 1.9897 417.9854 418.4177 0.0649 -1.0000 -1.0000 1015878 1580710237.30 151.5069 59.9991 32.0000 1.9882 1.9899 417.8862 418.3181 0.0649 -1.0000 -1.0000 1015941 1580710237.40 151.5069 59.9991 32.0000 1.9890 1.9907 417.8013 418.2327 0.0647 -1.0000 -1.0000 1016019 1580710237.50 151.5069 59.9991 32.0000 1.9887 1.9903 417.8122 418.2439 0.0649 -1.0000 -1.0000 1016222 1580710237.60 151.5069 59.9991 32.0000 1.9886 1.9903 417.8441 418.2773 0.0651 -1.0000 -1.0000 1016285 1580710237.70 151.4223 59.9991 32.0000 1.9884 1.9901 417.9123 418.3457 0.0649 -1.0000 -1.0000 1016347 1580710237.80 151.4223 59.9991 32.0000 1.9884 1.9901 417.9056 418.3389 0.0650 -1.0000 -1.0000 1016410 1580710237.90 151.4223 59.9991 32.0000 1.9883 1.9900 417.8168 418.2491 0.0649 -1.0000 -1.0000 1016472 1580710238.00 151.4223 59.9991 32.0000 1.9889 1.9906 417.8377 418.2693 0.0648 -1.0000 -1.0000 1016722 1580710238.10 151.4223 59.9991 32.0000 1.9886 1.9902 417.7801 418.2121 0.0649 -1.0000 -1.0000 1016785 1580710238.20 151.4781 59.9991 32.0000 1.9886 1.9903 417.9208 418.3533 0.0649 -1.0000 -1.0000 1016847 1580710238.30 151.4796 59.9991 32.0000 1.9879 1.9896 417.8919 418.3232 0.0647 -1.0000 -1.0000 1016925 1580710238.40 151.4796 59.9991 32.0000 1.9881 1.9898 418.0432 418.4744 0.0647 -1.0000 -1.0000 1016988 1580710238.50 151.4796 59.9991 32.0000 1.9886 1.9903 417.9813 418.4137 0.0650 -1.0000 -1.0000 1017050 1580710238.60 151.4796 59.9991 32.0000 1.9877 1.9894 417.9738 418.4070 0.0650 -1.0000 -1.0000 1017191 1580710238.70 151.4693 59.9991 32.0000 1.9888 1.9905 417.9223 418.3553 0.0650 -1.0000 -1.0000 1017253 1580710238.80 151.4433 59.9991 32.0000 1.9886 1.9903 417.8304 418.2630 0.0649 -1.0000 -1.0000 1017316 1580710238.90 151.4433 59.9991 32.0000 1.9881 1.9898 417.8658 418.2969 0.0647 -1.0000 -1.0000 1017378 1580710239.00 151.4433 59.9991 32.0000 1.9878 1.9895 417.9157 418.3482 0.0649 -1.0000 -1.0000 1017441 1580710239.10 151.4433 59.9991 32.0000 1.9882 1.9899 418.0061 418.4379 0.0649 -1.0000 -1.0000 1017925 1580710239.20 151.4433 59.9991 32.0000 1.9890 1.9907 417.8987 418.3314 0.0650 -1.0000 -1.0000 1018003 1580710239.30 151.4907 59.9991 32.0000 1.9890 1.9907 417.8749 418.3073 0.0649 -1.0000 -1.0000 1018066 1580710239.40 151.4907 59.9991 32.0000 1.9887 1.9904 417.6948 418.1272 0.0650 -1.0000 -1.0000 1018128 1580710239.50 151.4907 59.9991 32.0000 1.9893 1.9910 417.8832 418.3148 0.0648 -1.0000 -1.0000 1018191 1580710239.60 151.4907 59.9991 32.0000 1.9883 1.9900 418.0023 418.4341 0.0648 -1.0000 -1.0000 1018441 1580710239.70 151.4907 59.9991 32.0000 1.9872 1.9889 417.9679 418.3998 0.0648 -1.0000 -1.0000 1018503 1580710239.80 151.4907 59.9991 32.0000 1.9881 1.9898 417.9611 418.3930 0.0648 -1.0000 -1.0000 1018566 1580710239.90 151.5018 59.9994 32.0000 1.9883 1.9899 417.9365 418.3681 0.0647 -1.0000 -1.0000 1018628 1580710240.00 151.5018 59.9994 32.0000 1.9888 1.9905 417.8023 418.2333 0.0648 -1.0000 -1.0000 1018706 1580710240.10 151.5018 59.9994 32.0000 1.9888 1.9905 417.7573 418.1890 0.0649 -1.0000 -1.0000 1018910 1580710240.20 151.5018 59.9994 32.0000 1.9879 1.9896 417.8668 418.2993 0.0649 -1.0000 -1.0000 1018972 1580710240.30 151.5018 59.9994 32.0000 1.9886 1.9903 418.0075 418.4397 0.0649 -1.0000 -1.0000 1019035 1580710240.40 151.5018 59.9994 32.0000 1.9882 1.9899 417.9960 418.4288 0.0649 -1.0000 -1.0000 1019097 1580710240.50 151.4866 59.9994 32.0000 1.9870 1.9887 418.0038 418.4357 0.0648 -1.0000 -1.0000 1019160 1580710240.60 151.4787 59.9994 32.0000 1.9887 1.9903 417.9504 418.3820 0.0648 -1.0000 -1.0000 1019488 1580710240.70 151.4787 59.9994 32.0000 1.9889 1.9906 417.7063 418.1384 0.0649 -1.0000 -1.0000 1019550 1580710240.80 151.4787 59.9994 32.0000 1.9885 1.9902 417.7702 418.2019 0.0649 -1.0000 -1.0000 1019613 1580710240.90 151.4787 59.9994 32.0000 1.9886 1.9903 417.7849 418.2174 0.0650 -1.0000 -1.0000 1019675 1580710241.00 151.4787 59.9994 32.0000 1.9885 1.9902 417.9633 418.3967 0.0650 -1.0000 -1.0000 1019738 1580710241.10 151.4738 59.9994 32.0000 1.9880 1.9897 417.9188 418.3513 0.0649 -1.0000 -1.0000 1020691 1580710241.20 151.4738 59.9994 32.0000 1.9887 1.9904 417.8115 418.2435 0.0649 -1.0000 -1.0000 1020753 1580710241.30 151.4738 59.9994 32.0000 1.9888 1.9905 417.7967 418.2283 0.0648 -1.0000 -1.0000 1020816 1580710241.40 151.4738 59.9994 32.0000 1.9889 1.9906 417.8147 418.2460 0.0648 -1.0000 -1.0000 1020878 1580710241.50 151.4738 59.9994 32.0000 1.9880 1.9897 417.8397 418.2721 0.0649 -1.0000 -1.0000 1020956 1580710241.60 151.4738 59.9994 32.0000 1.9881 1.9898 418.0177 418.4501 0.0649 -1.0000 -1.0000 1021019 1580710241.70 151.4037 59.9994 32.0000 1.9878 1.9895 417.9673 418.3992 0.0648 -1.0000 -1.0000 1021097 1580710241.80 151.4037 59.9994 32.0000 1.9886 1.9903 417.9119 418.3435 0.0648 -1.0000 -1.0000 1021160 1580710241.90 151.4037 59.9994 32.0000 1.9890 1.9907 417.8945 418.3260 0.0647 -1.0000 -1.0000 1021222 1580710242.00 151.4037 59.9994 32.0000 1.9890 1.9907 417.8476 418.2785 0.0647 -1.0000 -1.0000 1021300 1580710242.10 151.4037 59.9994 32.0000 1.9894 1.9911 417.7556 418.1881 0.0649 -1.0000 -1.0000 1021363 1580710242.20 151.4324 59.9994 32.0000 1.9887 1.9904 417.9581 418.3899 0.0649 -1.0000 -1.0000 1021425 1580710242.30 151.4386 59.9994 32.0000 1.9878 1.9895 418.0556 418.4889 0.0650 -1.0000 -1.0000 1021503 1580710242.40 151.4386 59.9994 32.0000 1.9882 1.9899 417.9865 418.4188 0.0648 -1.0000 -1.0000 1021566 1580710242.50 151.4386 59.9994 32.0000 1.9891 1.9908 417.8091 418.2404 0.0649 -1.0000 -1.0000 1021628 1580710242.60 151.4386 59.9994 32.0000 1.9895 1.9912 417.7643 418.1964 0.0648 -1.0000 -1.0000 1021691 1580710242.70 151.4386 59.9994 32.0000 1.9889 1.9906 417.7772 418.2087 0.0648 -1.0000 -1.0000 1021754 1580710242.80 151.5561 59.9994 32.0000 1.9886 1.9903 417.7885 418.2199 0.0648 -1.0000 -1.0000 1021831 1580710242.90 151.5561 59.9994 32.0000 1.9885 1.9902 418.0113 418.4437 0.0649 -1.0000 -1.0000 1021894 1580710243.00 151.5561 59.9994 32.0000 1.9889 1.9906 417.9625 418.3949 0.0649 -1.0000 -1.0000 1021957 1580710243.10 151.5561 59.9994 32.0000 1.9893 1.9910 417.8599 418.2923 0.0649 -1.0000 -1.0000 1022019 1580710243.20 151.5561 59.9994 32.0000 1.9894 1.9911 417.7478 418.1798 0.0648 -1.0000 -1.0000 1022097 1580710243.30 151.5561 59.9994 32.0000 1.9885 1.9902 417.9777 418.4093 0.0648 -1.0000 -1.0000 1022160 1580710243.40 151.5561 59.9994 32.0000 1.9881 1.9898 418.0068 418.4396 0.0650 -1.0000 -1.0000 1022222 1580710243.50 151.5561 59.9994 32.0000 1.9891 1.9908 417.9605 418.3933 0.0650 -1.0000 -1.0000 1022300 1580710243.60 151.5561 59.9994 32.0000 1.9892 1.9909 417.8705 418.3023 0.0648 -1.0000 -1.0000 1022363 1580710243.70 151.5561 59.9994 32.0000 1.9892 1.9909 417.7464 418.1775 0.0648 -1.0000 -1.0000 1022472 1580710243.80 151.5561 59.9994 32.0000 1.9892 1.9909 417.8202 418.2522 0.0648 -1.0000 -1.0000 1022535 1580710243.90 151.5561 59.9994 32.0000 1.9882 1.9899 417.7693 418.2020 0.0649 -1.0000 -1.0000 1022597 1580710244.00 151.5071 59.9994 32.0000 1.9875 1.9892 417.9351 418.3667 0.0648 -1.0000 -1.0000 1022675 1580710244.10 151.5071 59.9994 32.0000 1.9883 1.9899 417.9275 418.3601 0.0649 -1.0000 -1.0000 1022738 1580710244.20 151.5071 59.9994 32.0000 1.9884 1.9901 417.9195 418.3513 0.0649 -1.0000 -1.0000 1023144 1580710244.30 151.5071 59.9994 32.0000 1.9895 1.9912 417.8143 418.2471 0.0649 -1.0000 -1.0000 1023206 1580710244.40 151.5071 59.9994 32.0000 1.9886 1.9903 417.8994 418.3318 0.0649 -1.0000 -1.0000 1023269 1580710244.50 151.5073 59.9994 32.0000 1.9877 1.9894 418.0631 418.4942 0.0647 -1.0000 -1.0000 1023347 1580710244.60 151.5122 59.9994 32.0000 1.9882 1.9899 417.9790 418.4120 0.0650 -1.0000 -1.0000 1023425 1580710244.70 151.5122 59.9994 32.0000 1.9883 1.9900 417.9622 418.3951 0.0650 -1.0000 -1.0000 1023644 1580710244.80 151.5122 59.9994 32.0000 1.9895 1.9912 417.8326 418.2655 0.0650 -1.0000 -1.0000 1023706 1580710244.90 151.5122 59.9994 32.0000 1.9895 1.9912 417.8378 418.2703 0.0649 -1.0000 -1.0000 1023785 1580710245.00 151.5122 59.9994 32.0000 1.9886 1.9902 417.7461 418.1780 0.0649 -1.0000 -1.0000 1023847 1580710245.10 151.5239 59.9993 32.0000 1.9892 1.9909 417.7483 418.1806 0.0649 -1.0000 -1.0000 1023910 1580710245.20 151.5239 59.9993 32.0000 1.9888 1.9905 417.9645 418.3972 0.0650 -1.0000 -1.0000 1024472 1580710245.30 151.5239 59.9993 32.0000 1.9882 1.9899 418.0655 418.4973 0.0647 -1.0000 -1.0000 1024535 1580710245.40 151.5239 59.9993 32.0000 1.9880 1.9896 418.0553 418.4875 0.0648 -1.0000 -1.0000 1024597 1580710245.50 151.5239 59.9993 32.0000 1.9881 1.9897 417.8664 418.2991 0.0651 -1.0000 -1.0000 1024675 1580710245.60 151.5239 59.9993 32.0000 1.9893 1.9910 417.7243 418.1570 0.0649 -1.0000 -1.0000 1024738 1580710245.70 151.5582 59.9993 32.0000 1.9890 1.9907 417.8868 418.3193 0.0649 -1.0000 -1.0000 1024800 1580710245.80 151.5582 59.9993 32.0000 1.9884 1.9901 417.9787 418.4107 0.0649 -1.0000 -1.0000 1024863 1580710245.90 151.5582 59.9993 32.0000 1.9886 1.9903 418.0591 418.4907 0.0647 -1.0000 -1.0000 1024925 1580710246.00 151.5582 59.9993 32.0000 1.9883 1.9900 418.0560 418.4883 0.0649 -1.0000 -1.0000 1025003 1580710246.10 151.5582 59.9993 32.0000 1.9892 1.9909 417.9164 418.3484 0.0648 -1.0000 -1.0000 1025066 1580710246.20 151.5525 59.9993 32.0000 1.9894 1.9911 417.8255 418.2575 0.0649 -1.0000 -1.0000 1025128 1580710246.30 151.5261 59.9993 32.0000 1.9897 1.9914 417.7785 418.2103 0.0649 -1.0000 -1.0000 1025425 1580710246.40 151.5261 59.9993 32.0000 1.9886 1.9903 417.8589 418.2911 0.0649 -1.0000 -1.0000 1025488 1580710246.50 151.5261 59.9993 32.0000 1.9888 1.9905 417.9923 418.4250 0.0649 -1.0000 -1.0000 1025550 1580710246.60 151.5261 59.9993 32.0000 1.9881 1.9898 418.0472 418.4801 0.0649 -1.0000 -1.0000 1025613 1580710246.70 151.5261 59.9993 32.0000 1.9894 1.9911 417.7887 418.2206 0.0649 -1.0000 -1.0000 1025675 1580710246.80 151.5100 59.9993 32.0000 1.9895 1.9912 417.8006 418.2333 0.0650 -1.0000 -1.0000 1025753 1580710246.90 151.5100 59.9993 32.0000 1.9892 1.9909 417.7006 418.1335 0.0649 -1.0000 -1.0000 1025831 1580710247.00 151.5100 59.9993 32.0000 1.9888 1.9905 417.8346 418.2664 0.0649 -1.0000 -1.0000 1025894 1580710247.10 151.5100 59.9993 32.0000 1.9887 1.9904 417.8436 418.2766 0.0650 -1.0000 -1.0000 1025957 1580710247.20 151.5100 59.9993 32.0000 1.9891 1.9908 418.0265 418.4590 0.0649 -1.0000 -1.0000 1026019 1580710247.30 151.5100 59.9993 32.0000 1.9883 1.9900 418.0237 418.4563 0.0650 -1.0000 -1.0000 1026269 1580710247.40 151.5100 59.9993 32.0000 1.9886 1.9903 417.9327 418.3647 0.0649 -1.0000 -1.0000 1026331 1580710247.50 151.5100 59.9993 32.0000 1.9888 1.9905 417.9190 418.3513 0.0649 -1.0000 -1.0000 1026410 1580710247.60 151.5100 59.9993 32.0000 1.9896 1.9913 417.7890 418.2214 0.0650 -1.0000 -1.0000 1026472 1580710247.70 151.5100 59.9993 32.0000 1.9900 1.9917 417.7904 418.2223 0.0649 -1.0000 -1.0000 1026535 1580710247.80 151.5100 59.9993 32.0000 1.9889 1.9906 417.9234 418.3556 0.0649 -1.0000 -1.0000 1026644 1580710247.90 151.5204 59.9993 32.0000 1.9888 1.9905 418.0145 418.4468 0.0649 -1.0000 -1.0000 1026706 1580710248.00 151.5204 59.9993 32.0000 1.9893 1.9910 417.9990 418.4316 0.0649 -1.0000 -1.0000 1026785 1580710248.10 151.5204 59.9993 32.0000 1.9899 1.9916 417.8272 418.2586 0.0648 -1.0000 -1.0000 1026847 1580710248.20 151.5204 59.9993 32.0000 1.9891 1.9908 417.7461 418.1784 0.0649 -1.0000 -1.0000 1026910 1580710248.30 151.5204 59.9993 32.0000 1.9892 1.9909 417.8636 418.2956 0.0648 -1.0000 -1.0000 1026972 1580710248.40 151.5218 59.9993 32.0000 1.9885 1.9901 417.9246 418.3560 0.0648 -1.0000 -1.0000 1027035 1580710248.50 151.5219 59.9993 32.0000 1.9894 1.9911 417.9946 418.4274 0.0650 -1.0000 -1.0000 1027097 1580710248.60 151.5219 59.9993 32.0000 1.9889 1.9906 417.9445 418.3772 0.0649 -1.0000 -1.0000 1027175 1580710248.70 151.5219 59.9993 32.0000 1.9896 1.9913 417.8976 418.3296 0.0648 -1.0000 -1.0000 1027238 1580710248.80 151.5219 59.9993 32.0000 1.9899 1.9916 417.8088 418.2404 0.0649 -1.0000 -1.0000 1027472 1580710248.90 151.5184 59.9993 32.0000 1.9887 1.9904 417.9292 418.3617 0.0649 -1.0000 -1.0000 1027550 1580710249.00 151.4938 59.9993 32.0000 1.9888 1.9905 418.0509 418.4842 0.0650 -1.0000 -1.0000 1027613 1580710249.10 151.4938 59.9993 32.0000 1.9892 1.9909 417.7716 418.2032 0.0648 -1.0000 -1.0000 1027675 1580710249.20 151.4938 59.9993 32.0000 1.9888 1.9905 417.7628 418.1943 0.0648 -1.0000 -1.0000 1027753 1580710249.30 151.4938 59.9993 32.0000 1.9893 1.9910 417.9431 418.3752 0.0649 -1.0000 -1.0000 1027800 1580710249.40 151.4938 59.9993 32.0000 1.9893 1.9910 417.8669 418.2994 0.0649 -1.0000 -1.0000 1028394 1580710249.50 151.4970 59.9993 32.0000 1.9881 1.9898 417.8960 418.3282 0.0649 -1.0000 -1.0000 1028472 1580710249.60 151.5351 59.9993 32.0000 1.9885 1.9902 417.9870 418.4186 0.0648 -1.0000 -1.0000 1028519 1580710249.70 151.5351 59.9993 32.0000 1.9893 1.9910 417.7733 418.2044 0.0647 -1.0000 -1.0000 1028597 1580710249.80 151.5351 59.9993 32.0000 1.9895 1.9912 417.7923 418.2239 0.0648 -1.0000 -1.0000 1028660 1580710249.90 151.5351 59.9993 32.0000 1.9892 1.9908 417.7408 418.1725 0.0648 -1.0000 -1.0000 1028722 1580710250.00 151.5351 59.9993 32.0000 1.9887 1.9904 417.9005 418.3325 0.0648 -1.0000 -1.0000 1028800 1580710250.10 151.5141 59.9992 32.0000 1.9887 1.9904 417.8965 418.3287 0.0650 -1.0000 -1.0000 1028863 1580710250.20 151.5141 59.9992 32.0000 1.9897 1.9914 417.8401 418.2722 0.0649 -1.0000 -1.0000 1028925 1580710250.30 151.5141 59.9992 32.0000 1.9901 1.9918 417.7802 418.2123 0.0649 -1.0000 -1.0000 1029003 1580710250.40 151.5141 59.9992 32.0000 1.9897 1.9914 417.7600 418.1914 0.0647 -1.0000 -1.0000 1029050 1580710250.50 151.5141 59.9992 32.0000 1.9882 1.9898 417.9761 418.4082 0.0649 -1.0000 -1.0000 1029113 1580710250.60 151.5141 59.9992 32.0000 1.9878 1.9894 417.9518 418.3842 0.0648 -1.0000 -1.0000 1029191 1580710250.70 151.4866 59.9992 32.0000 1.9881 1.9897 418.0453 418.4769 0.0648 -1.0000 -1.0000 1029253 1580710250.80 151.4599 59.9992 32.0000 1.9894 1.9911 417.8825 418.3146 0.0649 -1.0000 -1.0000 1029316 1580710250.90 151.4599 59.9992 32.0000 1.9895 1.9912 417.7988 418.2312 0.0649 -1.0000 -1.0000 1029706 1580710251.00 151.4599 59.9992 32.0000 1.9893 1.9910 417.7218 418.1540 0.0649 -1.0000 -1.0000 1029769 1580710251.10 151.4599 59.9992 32.0000 1.9891 1.9908 417.9016 418.3340 0.0649 -1.0000 -1.0000 1029831 1580710251.20 151.4599 59.9992 32.0000 1.9880 1.9897 418.0762 418.5086 0.0649 -1.0000 -1.0000 1029925 1580710251.30 151.4599 59.9992 32.0000 1.9875 1.9892 418.0244 418.4561 0.0647 -1.0000 -1.0000 1029988 1580710251.40 151.4599 59.9992 32.0000 1.9882 1.9899 418.0284 418.4608 0.0649 -1.0000 -1.0000 1030191 1580710251.50 151.4599 59.9992 32.0000 1.9888 1.9905 417.8367 418.2688 0.0649 -1.0000 -1.0000 1030269 1580710251.60 151.4599 59.9992 32.0000 1.9887 1.9904 417.8072 418.2388 0.0648 -1.0000 -1.0000 1030331 1580710251.70 151.4599 59.9992 32.0000 1.9893 1.9910 417.6945 418.1255 0.0647 -1.0000 -1.0000 1030394 1580710251.80 151.4666 59.9992 32.0000 1.9887 1.9903 417.7530 418.1847 0.0649 -1.0000 -1.0000 1030456 1580710251.90 151.4675 59.9992 32.0000 1.9879 1.9896 417.9205 418.3517 0.0648 -1.0000 -1.0000 1030644 1580710252.00 151.4675 59.9992 32.0000 1.9870 1.9887 417.9504 418.3831 0.0649 -1.0000 -1.0000 1030722 1580710252.10 151.4675 59.9992 32.0000 1.9877 1.9894 417.9455 418.3787 0.0651 -1.0000 -1.0000 1030785 1580710252.20 151.4675 59.9992 32.0000 1.9876 1.9893 417.9997 418.4317 0.0648 -1.0000 -1.0000 1030831 1580710252.30 151.4675 59.9992 32.0000 1.9887 1.9904 417.7450 418.1767 0.0649 -1.0000 -1.0000 1030910 1580710252.40 151.4906 59.9992 32.0000 1.9887 1.9904 417.7208 418.1521 0.0647 -1.0000 -1.0000 1030972 1580710252.50 151.4906 59.9992 32.0000 1.9890 1.9907 417.7610 418.1934 0.0648 -1.0000 -1.0000 1031144 1580710252.60 151.4906 59.9992 32.0000 1.9883 1.9900 418.0018 418.4331 0.0649 -1.0000 -1.0000 1031222 1580710252.70 151.4906 59.9992 32.0000 1.9884 1.9901 418.0149 418.4471 0.0648 -1.0000 -1.0000 1031285 1580710252.80 151.4906 59.9992 32.0000 1.9885 1.9902 417.9389 418.3712 0.0649 -1.0000 -1.0000 1031347 1580710252.90 151.4906 59.9992 32.0000 1.9886 1.9903 417.9377 418.3698 0.0648 -1.0000 -1.0000 1031425 1580710253.00 151.4623 59.9992 32.0000 1.9885 1.9902 417.8549 418.2867 0.0648 -1.0000 -1.0000 1032160 1580710253.10 151.4606 59.9992 32.0000 1.9884 1.9901 417.8060 418.2380 0.0649 -1.0000 -1.0000 1032222 1580710253.20 151.4606 59.9992 32.0000 1.9878 1.9895 417.9349 418.3668 0.0648 -1.0000 -1.0000 1032300 1580710253.30 151.4606 59.9992 32.0000 1.9875 1.9892 417.9710 418.4031 0.0649 -1.0000 -1.0000 1032363 1580710253.40 151.4606 59.9992 32.0000 1.9883 1.9900 417.9083 418.3402 0.0648 -1.0000 -1.0000 1032425 1580710253.50 151.4623 59.9992 32.0000 1.9884 1.9901 417.8487 418.2804 0.0648 -1.0000 -1.0000 1032503 1580710253.60 151.4672 59.9992 32.0000 1.9884 1.9901 417.8221 418.2536 0.0648 -1.0000 -1.0000 1032566 1580710253.70 151.4672 59.9992 32.0000 1.9883 1.9900 417.8103 418.2420 0.0648 -1.0000 -1.0000 1032644 1580710253.80 151.4672 59.9992 32.0000 1.9882 1.9899 417.9961 418.4278 0.0648 -1.0000 -1.0000 1032706 1580710253.90 151.4672 59.9992 32.0000 1.9878 1.9895 418.0458 418.4769 0.0647 -1.0000 -1.0000 1032769 1580710254.00 151.4672 59.9992 32.0000 1.9879 1.9896 418.0761 418.5077 0.0648 -1.0000 -1.0000 1032831 1580710254.10 151.5007 59.9992 32.0000 1.9884 1.9901 417.9750 418.4078 0.0650 -1.0000 -1.0000 1032894 1580710254.20 151.5007 59.9992 32.0000 1.9889 1.9906 417.8048 418.2376 0.0650 -1.0000 -1.0000 1032972 1580710254.30 151.5007 59.9992 32.0000 1.9892 1.9909 417.8216 418.2541 0.0649 -1.0000 -1.0000 1033050 1580710254.40 151.5007 59.9992 32.0000 1.9888 1.9905 417.8782 418.3104 0.0649 -1.0000 -1.0000 1033113 1580710254.50 151.5007 59.9992 32.0000 1.9883 1.9900 417.9241 418.3560 0.0648 -1.0000 -1.0000 1033175 1580710254.60 151.4249 59.9990 32.0000 1.9885 1.9901 418.0297 418.4623 0.0650 -1.0000 -1.0000 1033253 1580710254.70 151.4106 59.9990 32.0000 1.9896 1.9913 417.9009 418.3337 0.0649 -1.0000 -1.0000 1033316 1580710254.80 151.4106 59.9990 32.0000 1.9888 1.9905 417.8420 418.2744 0.0650 -1.0000 -1.0000 1033378 1580710254.90 151.4106 59.9990 32.0000 1.9888 1.9905 417.8097 418.2425 0.0650 -1.0000 -1.0000 1033441 1580710255.00 151.4106 59.9990 32.0000 1.9883 1.9900 417.7653 418.1976 0.0649 -1.0000 -1.0000 1033503 1580710255.10 151.4106 59.9990 32.0000 1.9876 1.9893 417.8468 418.2796 0.0650 -1.0000 -1.0000 1033566 1580710255.20 151.4745 59.9990 32.0000 1.9874 1.9891 417.9479 418.3808 0.0650 -1.0000 -1.0000 1033644 1580710255.30 151.4745 59.9990 32.0000 1.9887 1.9904 418.0512 418.4834 0.0648 -1.0000 -1.0000 1033706 1580710255.40 151.4745 59.9990 32.0000 1.9880 1.9897 418.0263 418.4588 0.0649 -1.0000 -1.0000 1033769 1580710255.50 151.4745 59.9990 32.0000 1.9885 1.9902 417.8356 418.2671 0.0648 -1.0000 -1.0000 1033957 1580710255.60 151.4745 59.9990 32.0000 1.9890 1.9907 417.8380 418.2698 0.0648 -1.0000 -1.0000 1034019 1580710255.70 151.4006 59.9990 32.0000 1.9885 1.9902 417.9135 418.3450 0.0648 -1.0000 -1.0000 1034097 1580710255.80 151.4006 59.9990 32.0000 1.9874 1.9891 417.9884 418.4202 0.0648 -1.0000 -1.0000 1034160 1580710255.90 151.4006 59.9990 32.0000 1.9885 1.9902 418.0434 418.4753 0.0649 -1.0000 -1.0000 1034222 1580710256.00 151.4006 59.9990 32.0000 1.9885 1.9902 418.0084 418.4404 0.0648 -1.0000 -1.0000 1034456 1580710256.10 151.4006 59.9990 32.0000 1.9881 1.9898 417.9867 418.4192 0.0649 -1.0000 -1.0000 1034519 1580710256.20 151.4006 59.9990 32.0000 1.9885 1.9902 418.0070 418.4398 0.0650 -1.0000 -1.0000 1034581 1580710256.30 151.4060 59.9990 32.0000 1.9884 1.9901 417.8047 418.2378 0.0650 -1.0000 -1.0000 1034660 1580710256.40 151.4060 59.9990 32.0000 1.9890 1.9907 417.8882 418.3199 0.0649 -1.0000 -1.0000 1034722 1580710256.50 151.4060 59.9990 32.0000 1.9886 1.9903 417.9161 418.3482 0.0648 -1.0000 -1.0000 1034956 1580710256.60 151.4060 59.9990 32.0000 1.9882 1.9899 418.0599 418.4931 0.0649 -1.0000 -1.0000 1035019 1580710256.70 151.4060 59.9990 32.0000 1.9882 1.9899 418.0064 418.4385 0.0649 -1.0000 -1.0000 1035081 1580710256.80 151.4120 59.9990 32.0000 1.9893 1.9910 417.9043 418.3357 0.0647 -1.0000 -1.0000 1035144 1580710256.90 151.4120 59.9990 32.0000 1.9892 1.9909 417.8866 418.3184 0.0648 -1.0000 -1.0000 1035222 1580710257.00 151.4120 59.9990 32.0000 1.9890 1.9907 417.8037 418.2356 0.0649 -1.0000 -1.0000 1035285 1580710257.10 151.4120 59.9990 32.0000 1.9887 1.9904 417.9365 418.3688 0.0649 -1.0000 -1.0000 1035706 1580710257.20 151.4120 59.9990 32.0000 1.9887 1.9904 418.0369 418.4697 0.0650 -1.0000 -1.0000 1035785 1580710257.30 151.4132 59.9990 32.0000 1.9887 1.9904 418.1834 418.6167 0.0650 -1.0000 -1.0000 1035847 1580710257.40 151.4142 59.9990 32.0000 1.9885 1.9902 418.1379 418.5701 0.0648 -1.0000 -1.0000 1035910 1580710257.50 151.4142 59.9990 32.0000 1.9891 1.9908 418.0671 418.5009 0.0650 -1.0000 -1.0000 1035988 1580710257.60 151.4142 59.9990 32.0000 1.9890 1.9907 417.8801 418.3123 0.0649 -1.0000 -1.0000 1036238 1580710257.70 151.4142 59.9990 32.0000 1.9891 1.9908 417.8752 418.3069 0.0648 -1.0000 -1.0000 1036316 1580710257.80 151.4142 59.9990 32.0000 1.9888 1.9905 418.0138 418.4462 0.0649 -1.0000 -1.0000 1036378 1580710257.90 151.3924 59.9990 32.0000 1.9886 1.9903 418.0790 418.5111 0.0649 -1.0000 -1.0000 1036441 1580710258.00 151.3924 59.9990 32.0000 1.9890 1.9907 418.0054 418.4382 0.0650 -1.0000 -1.0000 1036535 1580710258.10 151.3924 59.9990 32.0000 1.9883 1.9900 418.0263 418.4592 0.0650 -1.0000 -1.0000 1036722 1580710258.20 151.3924 59.9990 32.0000 1.9897 1.9914 417.8856 418.3184 0.0650 -1.0000 -1.0000 1036800 1580710258.30 151.3924 59.9990 32.0000 1.9900 1.9917 417.8852 418.3182 0.0650 -1.0000 -1.0000 1036863 1580710258.40 151.4301 59.9990 32.0000 1.9892 1.9909 417.9795 418.4118 0.0650 -1.0000 -1.0000 1036925 1580710258.50 151.4553 59.9990 32.0000 1.9891 1.9908 418.0064 418.4388 0.0647 -1.0000 -1.0000 1036988 1580710258.60 151.4553 59.9990 32.0000 1.9882 1.9899 418.1110 418.5434 0.0650 -1.0000 -1.0000 1037191 1580710258.70 151.4553 59.9990 32.0000 1.9887 1.9904 418.0981 418.5308 0.0650 -1.0000 -1.0000 1037253 1580710258.80 151.4553 59.9990 32.0000 1.9895 1.9912 418.0298 418.4633 0.0651 -1.0000 -1.0000 1037316 1580710258.90 151.4553 59.9990 32.0000 1.9892 1.9909 417.9892 418.4222 0.0650 -1.0000 -1.0000 1037394 1580710259.00 151.4899 59.9990 32.0000 1.9891 1.9908 417.9000 418.3342 0.0651 -1.0000 -1.0000 1037457 1580710259.10 151.4899 59.9990 32.0000 1.9888 1.9905 417.9782 418.4108 0.0650 -1.0000 -1.0000 1037894 1580710259.20 151.4899 59.9990 32.0000 1.9882 1.9899 418.1060 418.5380 0.0648 -1.0000 -1.0000 1037972 1580710259.30 151.4899 59.9990 32.0000 1.9890 1.9907 418.1320 418.5655 0.0650 -1.0000 -1.0000 1038035 1580710259.40 151.4899 59.9990 32.0000 1.9899 1.9916 417.9854 418.4185 0.0650 -1.0000 -1.0000 1038097 1580710259.50 151.4386 59.9990 32.0000 1.9895 1.9912 417.9479 418.3800 0.0649 -1.0000 -1.0000 1038160 1580710259.60 151.4386 59.9990 32.0000 1.9900 1.9917 417.8156 418.2494 0.0651 -1.0000 -1.0000 1038238 1580710259.70 151.4386 59.9990 32.0000 1.9898 1.9915 417.8993 418.3316 0.0648 -1.0000 -1.0000 1038300 1580710259.80 151.4386 59.9990 32.0000 1.9891 1.9908 417.9441 418.3766 0.0650 -1.0000 -1.0000 1038363 1580710259.90 151.4386 59.9990 32.0000 1.9881 1.9898 418.1212 418.5546 0.0649 -1.0000 -1.0000 1038425 1580710260.00 151.4386 59.9990 32.0000 1.9888 1.9904 418.0473 418.4795 0.0649 -1.0000 -1.0000 1038503 1580710260.10 151.4365 59.9999 32.0000 1.9886 1.9903 417.9302 418.3615 0.0647 -1.0000 -1.0000 1038566 1580710260.20 151.4365 59.9999 32.0000 1.9886 1.9903 417.9502 418.3832 0.0650 -1.0000 -1.0000 1038972 1580710260.30 151.4365 59.9999 32.0000 1.9888 1.9905 418.0001 418.4334 0.0650 -1.0000 -1.0000 1039050 1580710260.40 151.4365 59.9999 32.0000 1.9885 1.9902 418.0975 418.5297 0.0649 -1.0000 -1.0000 1039113 1580710260.50 151.4365 59.9999 32.0000 1.9881 1.9898 418.1617 418.5952 0.0650 -1.0000 -1.0000 1039175 1580710260.60 151.4320 59.9999 32.0000 1.9896 1.9913 417.9845 418.4179 0.0651 -1.0000 -1.0000 1039253 1580710260.70 151.4320 59.9999 32.0000 1.9894 1.9911 417.8733 418.3069 0.0651 -1.0000 -1.0000 1039503 1580710260.80 151.4320 59.9999 32.0000 1.9893 1.9910 417.9085 418.3415 0.0649 -1.0000 -1.0000 1039566 1580710260.90 151.4320 59.9999 32.0000 1.9893 1.9910 417.9723 418.4055 0.0651 -1.0000 -1.0000 1039644 1580710261.00 151.4320 59.9999 32.0000 1.9887 1.9904 418.0765 418.5097 0.0650 -1.0000 -1.0000 1039706 1580710261.10 151.4523 59.9999 32.0000 1.9885 1.9902 418.1082 418.5409 0.0649 -1.0000 -1.0000 1039769 1580710261.20 151.4802 59.9999 32.0000 1.9883 1.9900 418.0304 418.4631 0.0650 -1.0000 -1.0000 1039957 1580710261.30 151.4802 59.9999 32.0000 1.9898 1.9915 417.8465 418.2798 0.0651 -1.0000 -1.0000 1040019 1580710261.40 151.4802 59.9999 32.0000 1.9895 1.9912 417.9624 418.3947 0.0649 -1.0000 -1.0000 1040081 1580710261.50 151.4802 59.9999 32.0000 1.9893 1.9909 418.0712 418.5040 0.0651 -1.0000 -1.0000 1040160 1580710261.60 151.4802 59.9999 32.0000 1.9891 1.9908 418.0380 418.4724 0.0652 -1.0000 -1.0000 1040238 1580710261.70 151.4246 59.9999 32.0000 1.9883 1.9900 418.0324 418.4657 0.0650 -1.0000 -1.0000 1040472 1580710261.80 151.4246 59.9999 32.0000 1.9895 1.9912 417.9439 418.3761 0.0648 -1.0000 -1.0000 1040535 1580710261.90 151.4246 59.9999 32.0000 1.9899 1.9916 417.8505 418.2831 0.0650 -1.0000 -1.0000 1040597 1580710262.00 151.4246 59.9999 32.0000 1.9890 1.9907 418.0037 418.4366 0.0650 -1.0000 -1.0000 1040675 1580710262.10 151.4246 59.9999 32.0000 1.9881 1.9898 417.9954 418.4282 0.0649 -1.0000 -1.0000 1040738 1580710262.20 151.4368 59.9999 32.0000 1.9884 1.9901 418.0465 418.4803 0.0651 -1.0000 -1.0000 1041003 1580710262.30 151.4602 59.9999 32.0000 1.9885 1.9902 418.1523 418.5866 0.0652 -1.0000 -1.0000 1041081 1580710262.40 151.4602 59.9999 32.0000 1.9898 1.9915 417.9514 418.3847 0.0649 -1.0000 -1.0000 1041144 1580710262.50 151.4602 59.9999 32.0000 1.9893 1.9910 417.9449 418.3771 0.0649 -1.0000 -1.0000 1041206 1580710262.60 151.4602 59.9999 32.0000 1.9895 1.9912 417.9079 418.3418 0.0651 -1.0000 -1.0000 1041285 1580710262.70 151.4602 59.9999 32.0000 1.9891 1.9908 418.0378 418.4710 0.0650 -1.0000 -1.0000 1041347 1580710262.80 151.4282 59.9999 32.0000 1.9895 1.9912 418.1106 418.5435 0.0649 -1.0000 -1.0000 1041410 1580710262.90 151.4282 59.9999 32.0000 1.9895 1.9912 418.0549 418.4892 0.0652 -1.0000 -1.0000 1041472 1580710263.00 151.4282 59.9999 32.0000 1.9896 1.9913 418.0776 418.5109 0.0650 -1.0000 -1.0000 1041535 1580710263.10 151.4282 59.9999 32.0000 1.9896 1.9913 417.9112 418.3436 0.0649 -1.0000 -1.0000 1041597 1580710263.20 151.4282 59.9999 32.0000 1.9895 1.9912 417.8315 418.2649 0.0651 -1.0000 -1.0000 1041706 1580710263.30 151.4462 59.9999 32.0000 1.9893 1.9910 417.8951 418.3288 0.0651 -1.0000 -1.0000 1041769 1580710263.40 151.4512 59.9999 32.0000 1.9893 1.9910 418.0552 418.4890 0.0651 -1.0000 -1.0000 1041831 1580710263.50 151.4512 59.9999 32.0000 1.9892 1.9909 418.0035 418.4382 0.0652 -1.0000 -1.0000 1041910 1580710263.60 151.4512 59.9999 32.0000 1.9894 1.9911 417.8539 418.2869 0.0650 -1.0000 -1.0000 1041972 1580710263.70 151.4512 59.9999 32.0000 1.9902 1.9919 417.9017 418.3344 0.0650 -1.0000 -1.0000 1042206 1580710263.80 151.4512 59.9999 32.0000 1.9895 1.9912 418.0484 418.4840 0.0653 -1.0000 -1.0000 1042269 1580710263.90 151.4614 59.9999 32.0000 1.9885 1.9902 418.0430 418.4772 0.0651 -1.0000 -1.0000 1042331 1580710264.00 151.4614 59.9999 32.0000 1.9887 1.9904 418.0923 418.5267 0.0652 -1.0000 -1.0000 1042410 1580710264.10 151.4614 59.9999 32.0000 1.9891 1.9908 417.9863 418.4195 0.0650 -1.0000 -1.0000 1042472 1580710264.20 151.4614 59.9999 32.0000 1.9896 1.9913 417.9756 418.4086 0.0650 -1.0000 -1.0000 1042535 1580710264.30 151.4614 59.9999 32.0000 1.9902 1.9919 417.8548 418.2880 0.0650 -1.0000 -1.0000 1043066 1580710264.40 151.4686 59.9999 32.0000 1.9892 1.9909 417.8632 418.2961 0.0650 -1.0000 -1.0000 1043128 1580710264.50 151.4686 59.9999 32.0000 1.9888 1.9905 417.9321 418.3644 0.0648 -1.0000 -1.0000 1043191 1580710264.60 151.4686 59.9999 32.0000 1.9886 1.9903 418.0294 418.4627 0.0651 -1.0000 -1.0000 1043253 1580710264.70 151.4686 59.9999 32.0000 1.9892 1.9909 417.9813 418.4155 0.0651 -1.0000 -1.0000 1043316 1580710264.80 151.4686 59.9999 32.0000 1.9900 1.9917 417.9488 418.3824 0.0651 -1.0000 -1.0000 1043441 1580710264.90 151.4691 59.9999 32.0000 1.9895 1.9913 417.9050 418.3387 0.0651 -1.0000 -1.0000 1043519 1580710265.00 151.4793 59.9997 32.0000 1.9889 1.9906 417.9896 418.4227 0.0651 -1.0000 -1.0000 1043581 1580710265.10 151.4793 59.9997 32.0000 1.9890 1.9907 418.0330 418.4671 0.0651 -1.0000 -1.0000 1043644 1580710265.20 151.4793 59.9997 32.0000 1.9888 1.9905 418.0506 418.4853 0.0652 -1.0000 -1.0000 1043722 1580710265.30 151.4793 59.9997 32.0000 1.9891 1.9908 418.0877 418.5209 0.0650 -1.0000 -1.0000 1043957 1580710265.40 151.4793 59.9997 32.0000 1.9898 1.9915 418.0340 418.4668 0.0649 -1.0000 -1.0000 1044019 1580710265.50 151.4736 59.9997 32.0000 1.9899 1.9916 417.9211 418.3559 0.0652 -1.0000 -1.0000 1044081 1580710265.60 151.4736 59.9997 32.0000 1.9893 1.9910 417.9583 418.3926 0.0652 -1.0000 -1.0000 1044160 1580710265.70 151.4736 59.9997 32.0000 1.9893 1.9910 417.9709 418.4045 0.0650 -1.0000 -1.0000 1044222 1580710265.80 151.4736 59.9997 32.0000 1.9890 1.9907 418.1689 418.6028 0.0651 -1.0000 -1.0000 1044441 1580710265.90 151.4736 59.9997 32.0000 1.9886 1.9903 418.0139 418.4480 0.0652 -1.0000 -1.0000 1044519 1580710266.00 151.4749 59.9997 32.0000 1.9887 1.9904 417.9753 418.4094 0.0652 -1.0000 -1.0000 1044581 1580710266.10 151.4852 59.9997 32.0000 1.9893 1.9910 417.8898 418.3233 0.0651 -1.0000 -1.0000 1044644 1580710266.20 151.4852 59.9997 32.0000 1.9893 1.9910 417.8442 418.2784 0.0652 -1.0000 -1.0000 1044706 1580710266.30 151.4852 59.9997 32.0000 1.9896 1.9913 417.8673 418.3016 0.0652 -1.0000 -1.0000 1045160 1580710266.40 151.4852 59.9997 32.0000 1.9890 1.9907 417.9153 418.3501 0.0652 -1.0000 -1.0000 1045222 1580710266.50 151.4852 59.9997 32.0000 1.9890 1.9907 418.1057 418.5392 0.0651 -1.0000 -1.0000 1045285 1580710266.60 151.4852 59.9997 32.0000 1.9892 1.9909 417.9877 418.4216 0.0651 -1.0000 -1.0000 1045363 1580710266.70 151.4906 59.9997 32.0000 1.9888 1.9905 418.0045 418.4381 0.0650 -1.0000 -1.0000 1045425 1580710266.80 151.4906 59.9997 32.0000 1.9895 1.9912 417.9076 418.3404 0.0650 -1.0000 -1.0000 1045660 1580710266.90 151.4906 59.9997 32.0000 1.9891 1.9907 418.0063 418.4399 0.0651 -1.0000 -1.0000 1045722 1580710267.00 151.4906 59.9997 32.0000 1.9883 1.9900 418.0516 418.4852 0.0651 -1.0000 -1.0000 1045800 1580710267.10 151.4906 59.9997 32.0000 1.9880 1.9897 418.0953 418.5289 0.0650 -1.0000 -1.0000 1045863 1580710267.20 151.4763 59.9997 32.0000 1.9887 1.9904 418.0247 418.4575 0.0649 -1.0000 -1.0000 1045925 1580710267.30 151.4477 59.9997 32.0000 1.9897 1.9914 417.9341 418.3683 0.0651 -1.0000 -1.0000 1046175 1580710267.40 151.4477 59.9997 32.0000 1.9898 1.9915 417.9306 418.3633 0.0650 -1.0000 -1.0000 1046238 1580710267.50 151.4477 59.9997 32.0000 1.9895 1.9912 417.8547 418.2871 0.0649 -1.0000 -1.0000 1046316 1580710267.60 151.4477 59.9997 32.0000 1.9883 1.9900 417.9650 418.3983 0.0651 -1.0000 -1.0000 1046378 1580710267.70 151.4477 59.9997 32.0000 1.9889 1.9906 417.9290 418.3623 0.0650 -1.0000 -1.0000 1046441 1580710267.80 151.4549 59.9997 32.0000 1.9890 1.9907 418.0507 418.4831 0.0649 -1.0000 -1.0000 1046519 1580710267.90 151.4549 59.9997 32.0000 1.9890 1.9907 418.1059 418.5395 0.0651 -1.0000 -1.0000 1046644 1580710268.00 151.4549 59.9997 32.0000 1.9901 1.9918 417.9023 418.3357 0.0651 -1.0000 -1.0000 1046706 1580710268.10 151.4549 59.9997 32.0000 1.9895 1.9912 417.8914 418.3249 0.0651 -1.0000 -1.0000 1046769 1580710268.20 151.4549 59.9997 32.0000 1.9897 1.9914 417.8756 418.3076 0.0649 -1.0000 -1.0000 1046831 1580710268.30 151.4337 59.9997 32.0000 1.9889 1.9906 418.0695 418.5032 0.0651 -1.0000 -1.0000 1046910 1580710268.40 151.4317 59.9997 32.0000 1.9890 1.9907 418.2215 418.6556 0.0651 -1.0000 -1.0000 1047238 1580710268.50 151.4317 59.9997 32.0000 1.9888 1.9905 418.0233 418.4566 0.0651 -1.0000 -1.0000 1047300 1580710268.60 151.4317 59.9997 32.0000 1.9891 1.9908 417.9435 418.3771 0.0650 -1.0000 -1.0000 1047378 1580710268.70 151.4317 59.9997 32.0000 1.9896 1.9913 417.8756 418.3078 0.0649 -1.0000 -1.0000 1047441 1580710268.80 151.4317 59.9997 32.0000 1.9896 1.9913 417.9143 418.3485 0.0652 -1.0000 -1.0000 1047503 1580710268.90 151.4904 59.9997 32.0000 1.9897 1.9914 418.0655 418.4996 0.0651 -1.0000 -1.0000 1047894 1580710269.00 151.4904 59.9997 32.0000 1.9890 1.9907 418.2058 418.6393 0.0651 -1.0000 -1.0000 1047957 1580710269.10 151.4904 59.9997 32.0000 1.9888 1.9905 417.9494 418.3833 0.0651 -1.0000 -1.0000 1048019 1580710269.20 151.4904 59.9997 32.0000 1.9897 1.9914 417.9109 418.3445 0.0651 -1.0000 -1.0000 1048097 1580710269.30 151.4904 59.9997 32.0000 1.9897 1.9914 417.9404 418.3736 0.0650 -1.0000 -1.0000 1048160 1580710269.40 151.4689 59.9997 32.0000 1.9897 1.9914 417.9828 418.4173 0.0652 -1.0000 -1.0000 1048222 1580710269.50 151.4608 59.9997 32.0000 1.9880 1.9897 418.1555 418.5892 0.0651 -1.0000 -1.0000 1048300 1580710269.60 151.4608 59.9997 32.0000 1.9886 1.9903 418.2050 418.6391 0.0651 -1.0000 -1.0000 1048363 1580710269.70 151.4608 59.9997 32.0000 1.9884 1.9901 418.1316 418.5649 0.0650 -1.0000 -1.0000 1048425 1580710269.80 151.4608 59.9997 32.0000 1.9894 1.9911 417.9780 418.4112 0.0650 -1.0000 -1.0000 1048488 1580710269.90 151.4627 59.9997 32.0000 1.9898 1.9915 417.9215 418.3549 0.0651 -1.0000 -1.0000 1048550 1580710270.00 151.4886 60.0001 32.0000 1.9894 1.9911 417.9397 418.3738 0.0651 -1.0000 -1.0000 1048628 1580710270.10 151.4886 60.0001 32.0000 1.9892 1.9909 418.0824 418.5159 0.0650 -1.0000 -1.0000 1048691 1580710270.20 151.4886 60.0001 32.0000 1.9888 1.9905 418.0120 418.4451 0.0651 -1.0000 -1.0000 1048753 1580710270.30 151.4886 60.0001 32.0000 1.9892 1.9909 417.9401 418.3742 0.0651 -1.0000 -1.0000 1048831 1580710270.40 151.4886 60.0001 32.0000 1.9894 1.9911 417.9638 418.3973 0.0651 -1.0000 -1.0000 1049003 1580710270.50 151.4875 60.0001 32.0000 1.9894 1.9911 417.9362 418.3697 0.0651 -1.0000 -1.0000 1049066 1580710270.60 151.4458 60.0001 32.0000 1.9893 1.9910 418.0728 418.5062 0.0651 -1.0000 -1.0000 1049128 1580710270.70 151.4458 60.0001 32.0000 1.9889 1.9906 418.0374 418.4715 0.0652 -1.0000 -1.0000 1049206 1580710270.80 151.4458 60.0001 32.0000 1.9885 1.9902 417.9998 418.4327 0.0649 -1.0000 -1.0000 1049253 1580710270.90 151.4458 60.0001 32.0000 1.9888 1.9905 418.1684 418.6026 0.0651 -1.0000 -1.0000 1049331 1580710271.00 151.4458 60.0001 32.0000 1.9892 1.9909 417.9852 418.4188 0.0652 -1.0000 -1.0000 1049457 1580710271.10 151.4612 60.0001 32.0000 1.9898 1.9915 417.8329 418.2665 0.0651 -1.0000 -1.0000 1049519 1580710271.20 151.4612 60.0001 32.0000 1.9893 1.9910 417.8258 418.2591 0.0650 -1.0000 -1.0000 1049597 1580710271.30 151.4612 60.0001 32.0000 1.9895 1.9912 418.0135 418.4468 0.0650 -1.0000 -1.0000 1049660 1580710271.40 151.4612 60.0001 32.0000 1.9887 1.9904 418.2079 418.6414 0.0650 -1.0000 -1.0000 1049722 1580710271.50 151.4612 60.0001 32.0000 1.9888 1.9905 418.0985 418.5316 0.0650 -1.0000 -1.0000 1050222 1580710271.60 151.4728 60.0001 32.0000 1.9886 1.9903 418.1100 418.5440 0.0651 -1.0000 -1.0000 1050285 1580710271.70 151.5037 60.0001 32.0000 1.9898 1.9915 417.9877 418.4217 0.0652 -1.0000 -1.0000 1050363 1580710271.80 151.5037 60.0001 32.0000 1.9898 1.9915 417.8869 418.3206 0.0651 -1.0000 -1.0000 1050425 1580710271.90 151.5037 60.0001 32.0000 1.9894 1.9911 417.9040 418.3375 0.0652 -1.0000 -1.0000 1050488 1580710272.00 151.5037 60.0001 32.0000 1.9889 1.9906 417.9625 418.3954 0.0650 -1.0000 -1.0000 1050722 1580710272.10 151.5037 60.0001 32.0000 1.9890 1.9907 418.1331 418.5681 0.0652 -1.0000 -1.0000 1050785 1580710272.20 151.4688 60.0001 32.0000 1.9888 1.9905 418.1336 418.5674 0.0651 -1.0000 -1.0000 1050847 1580710272.30 151.4688 60.0001 32.0000 1.9895 1.9912 418.0634 418.4969 0.0650 -1.0000 -1.0000 1050925 1580710272.40 151.4688 60.0001 32.0000 1.9883 1.9900 417.9514 418.3850 0.0651 -1.0000 -1.0000 1050988 1580710272.50 151.4688 60.0001 32.0000 1.9890 1.9907 417.9554 418.3889 0.0651 -1.0000 -1.0000 1051206 1580710272.60 151.4688 60.0001 32.0000 1.9884 1.9901 418.0624 418.4952 0.0649 -1.0000 -1.0000 1051285 1580710272.70 151.5108 60.0001 32.0000 1.9883 1.9900 418.1107 418.5427 0.0649 -1.0000 -1.0000 1051347 1580710272.80 151.5199 60.0001 32.0000 1.9884 1.9901 418.0593 418.4927 0.0650 -1.0000 -1.0000 1051410 1580710272.90 151.5199 60.0001 32.0000 1.9894 1.9911 417.9564 418.3899 0.0651 -1.0000 -1.0000 1051488 1580710273.00 151.5199 60.0001 32.0000 1.9891 1.9908 417.8537 418.2866 0.0650 -1.0000 -1.0000 1051706 1580710273.10 151.5199 60.0001 32.0000 1.9887 1.9903 417.8622 418.2952 0.0651 -1.0000 -1.0000 1051769 1580710273.20 151.5199 60.0001 32.0000 1.9886 1.9903 417.9263 418.3598 0.0651 -1.0000 -1.0000 1051847 1580710273.30 151.5659 60.0001 32.0000 1.9884 1.9901 418.0374 418.4714 0.0651 -1.0000 -1.0000 1051910 1580710273.40 151.5659 60.0001 32.0000 1.9889 1.9906 418.1651 418.5987 0.0650 -1.0000 -1.0000 1051972 1580710273.50 151.5659 60.0001 32.0000 1.9893 1.9910 418.1377 418.5723 0.0652 -1.0000 -1.0000 1052206 1580710273.60 151.5659 60.0001 32.0000 1.9895 1.9912 417.9764 418.4095 0.0651 -1.0000 -1.0000 1052269 1580710273.70 151.5659 60.0001 32.0000 1.9904 1.9921 417.9467 418.3810 0.0651 -1.0000 -1.0000 1052347 1580710273.80 151.5659 60.0001 32.0000 1.9893 1.9910 417.9749 418.4084 0.0651 -1.0000 -1.0000 1052410 1580710273.90 151.5405 60.0001 32.0000 1.9889 1.9906 418.0870 418.5201 0.0650 -1.0000 -1.0000 1052472 1580710274.00 151.5405 60.0001 32.0000 1.9893 1.9910 418.0896 418.5231 0.0650 -1.0000 -1.0000 1052660 1580710274.10 151.5405 60.0001 32.0000 1.9898 1.9915 418.0079 418.4404 0.0649 -1.0000 -1.0000 1052738 1580710274.20 151.5405 60.0001 32.0000 1.9900 1.9917 417.9250 418.3581 0.0650 -1.0000 -1.0000 1052800 1580710274.30 151.5405 60.0001 32.0000 1.9899 1.9916 417.9157 418.3487 0.0650 -1.0000 -1.0000 1052863 1580710274.40 151.5405 60.0001 32.0000 1.9887 1.9904 417.9722 418.4046 0.0649 -1.0000 -1.0000 1052925 1580710274.50 151.5898 60.0001 32.0000 1.9890 1.9907 418.1222 418.5545 0.0649 -1.0000 -1.0000 1053988 1580710274.60 151.5898 60.0001 32.0000 1.9881 1.9898 418.1053 418.5382 0.0649 -1.0000 -1.0000 1054066 1580710274.70 151.5898 60.0001 32.0000 1.9892 1.9909 417.9680 418.4014 0.0651 -1.0000 -1.0000 1054128 1580710274.80 151.5898 60.0001 32.0000 1.9898 1.9915 417.9039 418.3384 0.0652 -1.0000 -1.0000 1054191 1580710274.90 151.5898 60.0001 32.0000 1.9898 1.9915 417.8970 418.3305 0.0651 -1.0000 -1.0000 1054269 1580710275.00 151.5975 60.0003 32.0000 1.9893 1.9910 417.8034 418.2352 0.0648 -1.0000 -1.0000 1054331 1580710275.10 151.5975 60.0003 32.0000 1.9891 1.9908 418.0567 418.4897 0.0650 -1.0000 -1.0000 1054394 1580710275.20 151.5975 60.0003 32.0000 1.9885 1.9902 418.1190 418.5523 0.0649 -1.0000 -1.0000 1054488 1580710275.30 151.5975 60.0003 32.0000 1.9884 1.9901 418.0901 418.5238 0.0651 -1.0000 -1.0000 1054550 1580710275.40 151.5975 60.0003 32.0000 1.9893 1.9910 418.0643 418.4979 0.0650 -1.0000 -1.0000 1054613 1580710275.50 151.5750 60.0003 32.0000 1.9902 1.9919 417.9827 418.4159 0.0650 -1.0000 -1.0000 1054675 1580710275.60 151.5087 60.0003 32.0000 1.9899 1.9916 417.9393 418.3720 0.0649 -1.0000 -1.0000 1054738 1580710275.70 151.5087 60.0003 32.0000 1.9896 1.9913 417.9550 418.3873 0.0649 -1.0000 -1.0000 1054816 1580710275.80 151.5087 60.0003 32.0000 1.9883 1.9900 418.0245 418.4578 0.0651 -1.0000 -1.0000 1054878 1580710275.90 151.5087 60.0003 32.0000 1.9885 1.9902 418.0671 418.5011 0.0651 -1.0000 -1.0000 1054941 1580710276.00 151.5087 60.0003 32.0000 1.9884 1.9901 418.0937 418.5272 0.0650 -1.0000 -1.0000 1055019 1580710276.10 151.5548 60.0003 32.0000 1.9891 1.9908 417.9448 418.3773 0.0650 -1.0000 -1.0000 1055081 1580710276.20 151.5548 60.0003 32.0000 1.9895 1.9912 417.9320 418.3656 0.0651 -1.0000 -1.0000 1055144 1580710276.30 151.5548 60.0003 32.0000 1.9892 1.9909 417.9152 418.3479 0.0649 -1.0000 -1.0000 1055206 1580710276.40 151.5548 60.0003 32.0000 1.9896 1.9913 418.0074 418.4404 0.0650 -1.0000 -1.0000 1055269 1580710276.50 151.5548 60.0003 32.0000 1.9885 1.9902 418.0970 418.5293 0.0649 -1.0000 -1.0000 1055331 1580710276.60 151.5392 60.0003 32.0000 1.9893 1.9910 417.9210 418.3536 0.0650 -1.0000 -1.0000 1055800 1580710276.70 151.5274 60.0003 32.0000 1.9890 1.9907 417.9608 418.3940 0.0650 -1.0000 -1.0000 1055863 1580710276.80 151.5274 60.0003 32.0000 1.9892 1.9909 417.8883 418.3207 0.0649 -1.0000 -1.0000 1055925 1580710276.90 151.5274 60.0003 32.0000 1.9897 1.9914 417.9187 418.3517 0.0649 -1.0000 -1.0000 1056003 1580710277.00 151.5274 60.0003 32.0000 1.9886 1.9903 418.0591 418.4917 0.0650 -1.0000 -1.0000 1056066 1580710277.10 151.5274 60.0003 32.0000 1.9881 1.9898 418.0072 418.4398 0.0649 -1.0000 -1.0000 1056144 1580710277.20 151.5538 60.0003 32.0000 1.9892 1.9909 417.9697 418.4016 0.0649 -1.0000 -1.0000 1056222 1580710277.30 151.5538 60.0003 32.0000 1.9896 1.9913 417.8946 418.3282 0.0652 -1.0000 -1.0000 1056285 1580710277.40 151.5538 60.0003 32.0000 1.9891 1.9908 417.8935 418.3271 0.0651 -1.0000 -1.0000 1056347 1580710277.50 151.5538 60.0003 32.0000 1.9894 1.9911 418.0030 418.4372 0.0651 -1.0000 -1.0000 1056410 1580710277.60 151.5538 60.0003 32.0000 1.9884 1.9900 418.0746 418.5066 0.0648 -1.0000 -1.0000 1056597 1580710277.70 151.5538 60.0003 32.0000 1.9887 1.9904 418.1330 418.5660 0.0650 -1.0000 -1.0000 1056660 1580710277.80 151.5238 60.0003 32.0000 1.9886 1.9903 418.0738 418.5066 0.0650 -1.0000 -1.0000 1056738 1580710277.90 151.5238 60.0003 32.0000 1.9884 1.9901 418.0262 418.4584 0.0648 -1.0000 -1.0000 1056785 1580710278.00 151.5238 60.0003 32.0000 1.9888 1.9905 417.9970 418.4292 0.0649 -1.0000 -1.0000 1056863 1580710278.10 151.5238 60.0003 32.0000 1.9887 1.9904 418.0030 418.4358 0.0650 -1.0000 -1.0000 1057425 1580710278.20 151.5238 60.0003 32.0000 1.9883 1.9900 418.1163 418.5494 0.0650 -1.0000 -1.0000 1057519 1580710278.30 151.5238 60.0003 32.0000 1.9889 1.9906 418.1133 418.5449 0.0647 -1.0000 -1.0000 1057581 1580710278.40 151.5263 60.0003 32.0000 1.9890 1.9907 418.0048 418.4369 0.0649 -1.0000 -1.0000 1057644 1580710278.50 151.5276 60.0003 32.0000 1.9897 1.9914 417.8990 418.3316 0.0649 -1.0000 -1.0000 1057706 1580710278.60 151.5276 60.0003 32.0000 1.9891 1.9908 417.9512 418.3839 0.0650 -1.0000 -1.0000 1057785 1580710278.70 151.5276 60.0003 32.0000 1.9894 1.9911 417.9670 418.4005 0.0650 -1.0000 -1.0000 1057847 1580710278.80 151.5276 60.0003 32.0000 1.9880 1.9897 418.0005 418.4330 0.0649 -1.0000 -1.0000 1057910 1580710278.90 151.5276 60.0003 32.0000 1.9893 1.9910 417.9123 418.3444 0.0649 -1.0000 -1.0000 1057988 1580710279.00 151.5249 60.0003 32.0000 1.9897 1.9914 417.9779 418.4108 0.0650 -1.0000 -1.0000 1058050 1580710279.10 151.5249 60.0003 32.0000 1.9897 1.9914 417.8891 418.3217 0.0649 -1.0000 -1.0000 1058113 1580710279.20 151.5249 60.0003 32.0000 1.9892 1.9909 418.0946 418.5273 0.0650 -1.0000 -1.0000 1058175 1580710279.30 151.5249 60.0003 32.0000 1.9885 1.9902 418.1019 418.5357 0.0651 -1.0000 -1.0000 1058254 1580710279.40 151.5249 60.0003 32.0000 1.9888 1.9905 418.1025 418.5363 0.0651 -1.0000 -1.0000 1058300 1580710279.50 151.5249 60.0003 32.0000 1.9892 1.9909 417.9743 418.4072 0.0649 -1.0000 -1.0000 1058378 1580710279.60 151.4886 60.0010 32.0000 1.9894 1.9911 417.8675 418.2997 0.0649 -1.0000 -1.0000 1058441 1580710279.70 151.4886 60.0010 32.0000 1.9888 1.9905 417.8614 418.2934 0.0648 -1.0000 -1.0000 1058519 1580710279.80 151.4886 60.0010 32.0000 1.9896 1.9913 417.8641 418.2960 0.0649 -1.0000 -1.0000 1058581 1580710279.90 151.4886 60.0010 32.0000 1.9888 1.9905 417.9869 418.4205 0.0651 -1.0000 -1.0000 1058644 1580710280.00 151.4886 60.0010 32.0000 1.9876 1.9893 418.1633 418.5962 0.0649 -1.0000 -1.0000 1058722 1580710280.10 151.4886 60.0010 32.0000 1.9888 1.9905 418.1270 418.5595 0.0649 -1.0000 -1.0000 1058785 1580710280.20 151.4886 60.0010 32.0000 1.9891 1.9908 418.0976 418.5309 0.0650 -1.0000 -1.0000 1059003 1580710280.30 151.4886 60.0010 32.0000 1.9896 1.9913 418.0037 418.4366 0.0649 -1.0000 -1.0000 1059081 1580710280.40 151.4886 60.0010 32.0000 1.9899 1.9916 417.8843 418.3165 0.0649 -1.0000 -1.0000 1059144 1580710280.50 151.4886 60.0010 32.0000 1.9885 1.9902 417.9176 418.3500 0.0649 -1.0000 -1.0000 1059206 1580710280.60 151.4886 60.0010 32.0000 1.9883 1.9900 418.1118 418.5439 0.0648 -1.0000 -1.0000 1059285 1580710280.70 151.4886 60.0010 32.0000 1.9883 1.9899 418.1155 418.5472 0.0648 -1.0000 -1.0000 1059503 1580710280.80 151.4886 60.0010 32.0000 1.9892 1.9909 418.0574 418.4894 0.0648 -1.0000 -1.0000 1059566 1580710280.90 151.5280 60.0010 32.0000 1.9892 1.9909 417.9126 418.3455 0.0651 -1.0000 -1.0000 1059644 1580710281.00 151.5280 60.0010 32.0000 1.9897 1.9914 417.9105 418.3434 0.0650 -1.0000 -1.0000 1059722 1580710281.10 151.5280 60.0010 32.0000 1.9891 1.9908 417.9117 418.3439 0.0649 -1.0000 -1.0000 1059785 1580710281.20 151.5280 60.0010 32.0000 1.9890 1.9907 418.0910 418.5238 0.0649 -1.0000 -1.0000 1100019 1580710281.30 151.5280 60.0010 32.0000 1.9890 1.9907 418.1452 418.5772 0.0649 -1.0000 -1.0000 1100081 1580710281.40 151.5169 60.0010 32.0000 1.9884 1.9901 418.0237 418.4562 0.0649 -1.0000 -1.0000 1100144 1580710281.50 151.4915 60.0010 32.0000 1.9895 1.9912 417.9098 418.3422 0.0649 -1.0000 -1.0000 1100222 1580710281.60 151.4915 60.0010 32.0000 1.9897 1.9914 417.8803 418.3124 0.0648 -1.0000 -1.0000 1100285 1580710281.70 151.4915 60.0010 32.0000 1.9894 1.9911 417.8905 418.3220 0.0648 -1.0000 -1.0000 1100363 1580710281.80 151.4915 60.0010 32.0000 1.9884 1.9901 418.0662 418.4987 0.0649 -1.0000 -1.0000 1100488 1580710281.90 151.4915 60.0010 32.0000 1.9879 1.9896 418.1258 418.5587 0.0649 -1.0000 -1.0000 1100550 1580710282.00 151.4962 60.0010 32.0000 1.9887 1.9904 418.0902 418.5226 0.0649 -1.0000 -1.0000 1100613 1580710282.10 151.4962 60.0010 32.0000 1.9890 1.9907 417.9852 418.4179 0.0649 -1.0000 -1.0000 1100675 1580710282.20 151.4962 60.0010 32.0000 1.9892 1.9909 417.9073 418.3394 0.0648 -1.0000 -1.0000 1100738 1580710282.30 151.4962 60.0010 32.0000 1.9894 1.9911 417.9672 418.3987 0.0648 -1.0000 -1.0000 1101488 1580710282.40 151.5080 60.0010 32.0000 1.9886 1.9903 418.0734 418.5058 0.0649 -1.0000 -1.0000 1101566 1580710282.50 151.5375 60.0010 32.0000 1.9889 1.9906 418.1345 418.5672 0.0649 -1.0000 -1.0000 1101628 1580710282.60 151.5375 60.0010 32.0000 1.9897 1.9914 417.9942 418.4273 0.0650 -1.0000 -1.0000 1101706 1580710282.70 151.5375 60.0010 32.0000 1.9889 1.9906 417.8508 418.2841 0.0650 -1.0000 -1.0000 1101769 1580710282.80 151.5375 60.0010 32.0000 1.9894 1.9911 417.8756 418.3071 0.0648 -1.0000 -1.0000 1101831 1580710282.90 151.5375 60.0010 32.0000 1.9895 1.9912 417.9441 418.3759 0.0648 -1.0000 -1.0000 1101894 1580710283.00 151.5375 60.0010 32.0000 1.9890 1.9907 418.0960 418.5279 0.0648 -1.0000 -1.0000 1101956 1580710283.10 151.5457 60.0010 32.0000 1.9884 1.9901 418.0873 418.5185 0.0647 -1.0000 -1.0000 1102019 1580710283.20 151.5457 60.0010 32.0000 1.9878 1.9895 418.1695 418.6018 0.0649 -1.0000 -1.0000 1102097 1580710283.30 151.5457 60.0010 32.0000 1.9890 1.9907 417.9743 418.4063 0.0648 -1.0000 -1.0000 1102160 1580710283.40 151.5457 60.0010 32.0000 1.9895 1.9912 417.9291 418.3603 0.0648 -1.0000 -1.0000 1102222 1580710283.50 151.5457 60.0010 32.0000 1.9903 1.9920 417.8837 418.3160 0.0649 -1.0000 -1.0000 1102300 1580710283.60 151.5469 60.0010 32.0000 1.9891 1.9908 417.8527 418.2852 0.0649 -1.0000 -1.0000 1102363 1580710283.70 151.5512 60.0010 32.0000 1.9881 1.9898 418.1226 418.5547 0.0648 -1.0000 -1.0000 1102441 1580710283.80 151.5512 60.0010 32.0000 1.9887 1.9904 418.0870 418.5193 0.0649 -1.0000 -1.0000 1102503 1580710283.90 151.5512 60.0010 32.0000 1.9880 1.9897 418.0632 418.4952 0.0648 -1.0000 -1.0000 1102566 1580710284.00 151.5512 60.0010 32.0000 1.9891 1.9908 417.8509 418.2822 0.0648 -1.0000 -1.0000 1102628 1580710284.10 151.5512 60.0010 32.0000 1.9889 1.9906 417.8672 418.2993 0.0649 -1.0000 -1.0000 1102691 1580710284.20 151.5512 60.0010 32.0000 1.9894 1.9911 417.8031 418.2349 0.0648 -1.0000 -1.0000 1102769 1580710284.30 151.5512 60.0010 32.0000 1.9891 1.9908 417.9006 418.3321 0.0647 -1.0000 -1.0000 1102831 1580710284.40 151.5512 60.0010 32.0000 1.9878 1.9895 417.9684 418.4002 0.0649 -1.0000 -1.0000 1102956 1580710284.50 151.5512 60.0010 32.0000 1.9883 1.9899 418.0931 418.5244 0.0647 -1.0000 -1.0000 1103019 1580710284.60 151.5512 60.0010 32.0000 1.9883 1.9900 418.0803 418.5134 0.0650 -1.0000 -1.0000 1103097 1580710284.70 151.5512 60.0010 32.0000 1.9885 1.9902 418.0945 418.5267 0.0648 -1.0000 -1.0000 1103160 1580710284.80 151.5756 60.0008 32.0000 1.9893 1.9910 417.9448 418.3761 0.0648 -1.0000 -1.0000 1103222 1580710284.90 151.5756 60.0008 32.0000 1.9892 1.9909 417.9681 418.4005 0.0649 -1.0000 -1.0000 1103706 1580710285.00 151.5756 60.0008 32.0000 1.9884 1.9901 418.0113 418.4438 0.0649 -1.0000 -1.0000 1103769 1580710285.10 151.5756 60.0008 32.0000 1.9880 1.9896 418.0253 418.4575 0.0649 -1.0000 -1.0000 1103832 1580710285.20 151.5756 60.0008 32.0000 1.9884 1.9901 417.8592 418.2913 0.0649 -1.0000 -1.0000 1103910 1580710285.30 151.5525 60.0008 32.0000 1.9888 1.9905 417.8980 418.3298 0.0648 -1.0000 -1.0000 1103972 1580710285.40 151.5498 60.0008 32.0000 1.9893 1.9910 417.8748 418.3080 0.0650 -1.0000 -1.0000 1104160 1580710285.50 151.5498 60.0008 32.0000 1.9888 1.9905 417.9994 418.4316 0.0649 -1.0000 -1.0000 1104238 1580710285.60 151.5498 60.0008 32.0000 1.9885 1.9902 418.1459 418.5776 0.0647 -1.0000 -1.0000 1104300 1580710285.70 151.5498 60.0008 32.0000 1.9883 1.9900 418.0387 418.4703 0.0648 -1.0000 -1.0000 1104378 1580710285.80 151.5393 60.0008 32.0000 1.9885 1.9902 418.0400 418.4724 0.0649 -1.0000 -1.0000 1104441 1580710285.90 151.4798 60.0008 32.0000 1.9884 1.9901 417.9928 418.4254 0.0649 -1.0000 -1.0000 1104644 1580710286.00 151.4798 60.0008 32.0000 1.9885 1.9902 417.9776 418.4095 0.0648 -1.0000 -1.0000 1104706 1580710286.10 151.4798 60.0008 32.0000 1.9878 1.9895 418.0225 418.4548 0.0649 -1.0000 -1.0000 1104769 1580710286.20 151.4798 60.0008 32.0000 1.9883 1.9900 418.0741 418.5071 0.0650 -1.0000 -1.0000 1104831 1580710286.30 151.4798 60.0008 32.0000 1.9885 1.9902 418.0785 418.5106 0.0648 -1.0000 -1.0000 1104910 1580710286.40 151.5119 60.0008 32.0000 1.9891 1.9908 418.0374 418.4701 0.0649 -1.0000 -1.0000 1105144 1580710286.50 151.5119 60.0008 32.0000 1.9901 1.9918 417.9732 418.4050 0.0648 -1.0000 -1.0000 1105206 1580710286.60 151.5119 60.0008 32.0000 1.9899 1.9916 417.8808 418.3130 0.0649 -1.0000 -1.0000 1105285 1580710286.70 151.5119 60.0008 32.0000 1.9884 1.9901 417.8230 418.2552 0.0649 -1.0000 -1.0000 1105347 1580710286.80 151.5119 60.0008 32.0000 1.9885 1.9902 418.0053 418.4378 0.0649 -1.0000 -1.0000 1105410 1580710286.90 151.4938 60.0008 32.0000 1.9885 1.9902 418.1417 418.5735 0.0648 -1.0000 -1.0000 1105644 1580710287.00 151.4938 60.0008 32.0000 1.9881 1.9897 418.0251 418.4572 0.0649 -1.0000 -1.0000 1105706 1580710287.10 151.4938 60.0008 32.0000 1.9892 1.9909 417.8862 418.3186 0.0649 -1.0000 -1.0000 1105769 1580710287.20 151.4938 60.0008 32.0000 1.9890 1.9907 417.9034 418.3355 0.0649 -1.0000 -1.0000 1105847 1580710287.30 151.4938 60.0008 32.0000 1.9890 1.9907 417.9406 418.3731 0.0649 -1.0000 -1.0000 1105910 1580710287.40 151.4938 60.0008 32.0000 1.9888 1.9905 418.1262 418.5587 0.0649 -1.0000 -1.0000 1106191 1580710287.50 151.4355 60.0008 32.0000 1.9886 1.9903 418.1199 418.5524 0.0649 -1.0000 -1.0000 1106269 1580710287.60 151.4355 60.0008 32.0000 1.9887 1.9904 418.0183 418.4504 0.0649 -1.0000 -1.0000 1106331 1580710287.70 151.4355 60.0008 32.0000 1.9879 1.9896 417.9519 418.3838 0.0648 -1.0000 -1.0000 1106410 1580710287.80 151.4355 60.0008 32.0000 1.9890 1.9907 417.8803 418.3128 0.0649 -1.0000 -1.0000 1106472 1580710287.90 151.4355 60.0008 32.0000 1.9895 1.9912 417.8805 418.3126 0.0649 -1.0000 -1.0000 1106519 1580710288.00 151.4345 60.0008 32.0000 1.9888 1.9904 418.0326 418.4648 0.0648 -1.0000 -1.0000 1107222 1580710288.10 151.4210 60.0008 32.0000 1.9887 1.9904 417.9969 418.4295 0.0649 -1.0000 -1.0000 1107285 1580710288.20 151.4210 60.0008 32.0000 1.9891 1.9908 417.8960 418.3276 0.0648 -1.0000 -1.0000 1107347 1580710288.30 151.4210 60.0008 32.0000 1.9892 1.9909 417.8802 418.3120 0.0649 -1.0000 -1.0000 1107425 1580710288.40 151.4210 60.0008 32.0000 1.9894 1.9911 417.8317 418.2638 0.0649 -1.0000 -1.0000 1107503 1580710288.50 151.4210 60.0008 32.0000 1.9888 1.9905 417.9698 418.4029 0.0649 -1.0000 -1.0000 1107628 1580710288.60 151.4579 60.0008 32.0000 1.9888 1.9905 418.0505 418.4825 0.0648 -1.0000 -1.0000 1107706 1580710288.70 151.4579 60.0008 32.0000 1.9883 1.9899 418.0904 418.5220 0.0648 -1.0000 -1.0000 1107769 1580710288.80 151.4579 60.0008 32.0000 1.9891 1.9908 418.0154 418.4487 0.0650 -1.0000 -1.0000 1107832 1580710288.90 151.4579 60.0008 32.0000 1.9896 1.9913 417.8785 418.3110 0.0649 -1.0000 -1.0000 1107894 1580710289.00 151.4579 60.0008 32.0000 1.9893 1.9910 417.8172 418.2489 0.0649 -1.0000 -1.0000 1107957 1580710289.10 151.5038 60.0008 32.0000 1.9889 1.9906 417.8908 418.3233 0.0649 -1.0000 -1.0000 1108019 1580710289.20 151.5126 60.0008 32.0000 1.9887 1.9904 417.9192 418.3504 0.0647 -1.0000 -1.0000 1108097 1580710289.30 151.5126 60.0008 32.0000 1.9888 1.9905 418.0468 418.4785 0.0649 -1.0000 -1.0000 1108160 1580710289.40 151.5126 60.0008 32.0000 1.9887 1.9904 417.9431 418.3765 0.0649 -1.0000 -1.0000 1108222 1580710289.50 151.5126 60.0008 32.0000 1.9887 1.9904 417.9279 418.3597 0.0649 -1.0000 -1.0000 1108675 1580710289.60 151.5126 60.0008 32.0000 1.9887 1.9904 417.8544 418.2873 0.0650 -1.0000 -1.0000 1108738 1580710289.70 151.5177 60.0007 32.0000 1.9890 1.9907 417.9685 418.4014 0.0649 -1.0000 -1.0000 1108816 1580710289.80 151.5177 60.0007 32.0000 1.9874 1.9891 418.0671 418.4989 0.0648 -1.0000 -1.0000 1108878 1580710289.90 151.5177 60.0007 32.0000 1.9888 1.9905 418.1677 418.5997 0.0648 -1.0000 -1.0000 1108941 1580710290.00 151.5177 60.0007 32.0000 1.9884 1.9901 418.1544 418.5858 0.0647 -1.0000 -1.0000 1109003 1580710290.10 151.5177 60.0007 32.0000 1.9886 1.9903 417.9656 418.3972 0.0648 -1.0000 -1.0000 1109066 1580710290.20 151.5177 60.0007 32.0000 1.9887 1.9904 417.8872 418.3185 0.0648 -1.0000 -1.0000 1109128 1580710290.30 151.5177 60.0007 32.0000 1.9896 1.9913 417.8030 418.2344 0.0648 -1.0000 -1.0000 1109206 1580710290.40 151.5177 60.0007 32.0000 1.9887 1.9904 417.9829 418.4148 0.0648 -1.0000 -1.0000 1109269 1580710290.50 151.5177 60.0007 32.0000 1.9881 1.9898 418.0781 418.5108 0.0649 -1.0000 -1.0000 1109331 1580710290.60 151.5177 60.0007 32.0000 1.9876 1.9893 418.1137 418.5462 0.0649 -1.0000 -1.0000 1109410 1580710290.70 151.5196 60.0007 32.0000 1.9884 1.9901 417.9908 418.4235 0.0649 -1.0000 -1.0000 1109472 1580710290.80 151.5283 60.0007 32.0000 1.9887 1.9904 417.9522 418.3837 0.0649 -1.0000 -1.0000 1109535 1580710290.90 151.5283 60.0007 32.0000 1.9898 1.9915 417.9066 418.3394 0.0649 -1.0000 -1.0000 1109597 1580710291.00 151.5283 60.0007 32.0000 1.9894 1.9911 417.8912 418.3235 0.0649 -1.0000 -1.0000 1109660 1580710291.10 151.5283 60.0007 32.0000 1.9885 1.9902 417.9608 418.3927 0.0648 -1.0000 -1.0000 1109722 1580710291.20 151.5283 60.0007 32.0000 1.9883 1.9900 418.1463 418.5784 0.0649 -1.0000 -1.0000 1109800 1580710291.30 151.5112 60.0007 32.0000 1.9877 1.9894 418.0646 418.4968 0.0648 -1.0000 -1.0000 1109863 1580710291.40 151.5112 60.0007 32.0000 1.9887 1.9903 418.1221 418.5540 0.0648 -1.0000 -1.0000 1109925 1580710291.50 151.5112 60.0007 32.0000 1.9888 1.9905 417.9495 418.3813 0.0648 -1.0000 -1.0000 1110003 1580710291.60 151.5112 60.0007 32.0000 1.9890 1.9907 417.7720 418.2030 0.0647 -1.0000 -1.0000 1110238 1580710291.70 151.5112 60.0007 32.0000 1.9888 1.9905 417.9098 418.3413 0.0648 -1.0000 -1.0000 1110300 1580710291.80 151.5109 60.0007 32.0000 1.9886 1.9903 417.9546 418.3871 0.0649 -1.0000 -1.0000 1110378 1580710291.90 151.5092 60.0007 32.0000 1.9879 1.9896 418.0946 418.5269 0.0648 -1.0000 -1.0000 1110441 1580710292.00 151.5092 60.0007 32.0000 1.9883 1.9900 418.0493 418.4812 0.0648 -1.0000 -1.0000 1110503 1580710292.10 151.5092 60.0007 32.0000 1.9883 1.9900 417.9563 418.3883 0.0649 -1.0000 -1.0000 1110894 1580710292.20 151.5092 60.0007 32.0000 1.9891 1.9908 417.8949 418.3264 0.0648 -1.0000 -1.0000 1110956 1580710292.30 151.5092 60.0007 32.0000 1.9886 1.9903 417.8391 418.2706 0.0648 -1.0000 -1.0000 1111035 1580710292.40 151.4612 60.0007 32.0000 1.9885 1.9902 417.9135 418.3451 0.0648 -1.0000 -1.0000 1111097 1580710292.50 151.4612 60.0007 32.0000 1.9889 1.9906 417.9901 418.4230 0.0649 -1.0000 -1.0000 1111160 1580710292.60 151.4612 60.0007 32.0000 1.9881 1.9898 418.0182 418.4506 0.0649 -1.0000 -1.0000 1111410 1580710292.70 151.4612 60.0007 32.0000 1.9883 1.9900 417.9612 418.3937 0.0649 -1.0000 -1.0000 1111472 1580710292.80 151.4612 60.0007 32.0000 1.9885 1.9902 417.9221 418.3536 0.0647 -1.0000 -1.0000 1111535 1580710292.90 151.4612 60.0007 32.0000 1.9890 1.9907 417.7947 418.2258 0.0648 -1.0000 -1.0000 1111613 1580710293.00 151.5389 60.0007 32.0000 1.9885 1.9902 417.8369 418.2689 0.0649 -1.0000 -1.0000 1111675 1580710293.10 151.5700 60.0007 32.0000 1.9886 1.9903 417.9494 418.3811 0.0648 -1.0000 -1.0000 1111754 1580710293.20 151.5700 60.0007 32.0000 1.9886 1.9903 418.0240 418.4563 0.0649 -1.0000 -1.0000 1111832 1580710293.30 151.5700 60.0007 32.0000 1.9887 1.9904 418.0856 418.5179 0.0649 -1.0000 -1.0000 1111894 1580710293.40 151.5700 60.0007 32.0000 1.9885 1.9902 418.0410 418.4731 0.0648 -1.0000 -1.0000 1111957 1580710293.50 151.5700 60.0007 32.0000 1.9885 1.9902 417.9498 418.3823 0.0650 -1.0000 -1.0000 1112019 1580710293.60 151.5626 60.0007 32.0000 1.9889 1.9906 417.8354 418.2677 0.0649 -1.0000 -1.0000 1112331 1580710293.70 151.5515 60.0007 32.0000 1.9891 1.9908 417.9913 418.4226 0.0648 -1.0000 -1.0000 1112410 1580710293.80 151.5515 60.0007 32.0000 1.9882 1.9899 418.0025 418.4344 0.0648 -1.0000 -1.0000 1112472 1580710293.90 151.5515 60.0007 32.0000 1.9881 1.9898 418.0851 418.5155 0.0645 -1.0000 -1.0000 1112535 1580710294.00 151.5515 60.0007 32.0000 1.9885 1.9902 418.0588 418.4910 0.0650 -1.0000 -1.0000 1112597 1580710294.10 151.5515 60.0007 32.0000 1.9897 1.9914 417.8030 418.2358 0.0649 -1.0000 -1.0000 1113035 1580710294.20 151.4753 60.0007 32.0000 1.9893 1.9909 417.7674 418.1989 0.0648 -1.0000 -1.0000 1113097 1580710294.30 151.4753 60.0007 32.0000 1.9896 1.9913 417.8572 418.2890 0.0649 -1.0000 -1.0000 1113175 1580710294.40 151.4753 60.0007 32.0000 1.9887 1.9904 417.9733 418.4053 0.0648 -1.0000 -1.0000 1113253 1580710294.50 151.4753 60.0007 32.0000 1.9876 1.9893 418.0667 418.5001 0.0650 -1.0000 -1.0000 1113316 1580710294.60 151.4753 60.0007 32.0000 1.9890 1.9907 418.0467 418.4781 0.0647 -1.0000 -1.0000 1113379 1580710294.70 151.5281 60.0012 32.0000 1.9888 1.9905 417.9072 418.3388 0.0648 -1.0000 -1.0000 1113457 1580710294.80 151.5382 60.0012 32.0000 1.9894 1.9911 417.9456 418.3781 0.0649 -1.0000 -1.0000 1113535 1580710294.90 151.5382 60.0012 32.0000 1.9892 1.9909 418.0246 418.4570 0.0649 -1.0000 -1.0000 1113597 1580710295.00 151.5382 60.0012 32.0000 1.9881 1.9898 418.0940 418.5266 0.0650 -1.0000 -1.0000 1113660 1580710295.10 151.5382 60.0012 32.0000 1.9887 1.9904 417.9779 418.4099 0.0648 -1.0000 -1.0000 1113738 1580710295.20 151.5382 60.0012 32.0000 1.9887 1.9904 417.9317 418.3642 0.0649 -1.0000 -1.0000 1113800 1580710295.30 151.4846 60.0012 32.0000 1.9884 1.9901 417.8399 418.2714 0.0647 -1.0000 -1.0000 1113863 1580710295.40 151.4846 60.0012 32.0000 1.9891 1.9908 417.9119 418.3435 0.0649 -1.0000 -1.0000 1113925 1580710295.50 151.4846 60.0012 32.0000 1.9891 1.9908 417.9347 418.3652 0.0646 -1.0000 -1.0000 1114003 1580710295.60 151.4846 60.0012 32.0000 1.9890 1.9907 418.0341 418.4657 0.0648 -1.0000 -1.0000 1114066 1580710295.70 151.4846 60.0012 32.0000 1.9877 1.9894 418.0893 418.5222 0.0650 -1.0000 -1.0000 1114269 1580710295.80 151.4741 60.0012 32.0000 1.9890 1.9907 418.0534 418.4857 0.0648 -1.0000 -1.0000 1114331 1580710295.90 151.4741 60.0012 32.0000 1.9899 1.9916 417.9561 418.3874 0.0647 -1.0000 -1.0000 1114394 1580710296.00 151.4741 60.0012 32.0000 1.9890 1.9906 418.0351 418.4658 0.0646 -1.0000 -1.0000 1114456 1580710296.10 151.4741 60.0012 32.0000 1.9886 1.9903 418.0309 418.4623 0.0648 -1.0000 -1.0000 1114519 1580710296.20 151.4741 60.0012 32.0000 1.9878 1.9895 418.1409 418.5737 0.0649 -1.0000 -1.0000 1114753 1580710296.30 151.4962 60.0012 32.0000 1.9885 1.9902 418.0445 418.4760 0.0647 -1.0000 -1.0000 1114816 1580710296.40 151.5410 60.0012 32.0000 1.9893 1.9910 417.9370 418.3692 0.0648 -1.0000 -1.0000 1114878 1580710296.50 151.5410 60.0012 32.0000 1.9898 1.9915 417.8154 418.2469 0.0648 -1.0000 -1.0000 1114941 1580710296.60 151.5410 60.0012 32.0000 1.9898 1.9915 417.9080 418.3404 0.0649 -1.0000 -1.0000 1115035 1580710296.70 151.5410 60.0012 32.0000 1.9891 1.9907 417.9498 418.3808 0.0647 -1.0000 -1.0000 1115253 1580710296.80 151.5410 60.0012 32.0000 1.9886 1.9903 418.0253 418.4574 0.0649 -1.0000 -1.0000 1115316 1580710296.90 151.4906 60.0012 32.0000 1.9888 1.9905 418.0057 418.4372 0.0647 -1.0000 -1.0000 1115394 1580710297.00 151.4906 60.0012 32.0000 1.9899 1.9916 418.0261 418.4577 0.0648 -1.0000 -1.0000 1115457 1580710297.10 151.4906 60.0012 32.0000 1.9900 1.9917 417.9781 418.4096 0.0647 -1.0000 -1.0000 1115519 1580710297.20 151.4906 60.0012 32.0000 1.9885 1.9902 417.9919 418.4243 0.0650 -1.0000 -1.0000 1115754 1580710297.30 151.4906 60.0012 32.0000 1.9885 1.9902 417.9163 418.3491 0.0650 -1.0000 -1.0000 1115816 1580710297.40 151.4727 60.0012 32.0000 1.9887 1.9904 418.0338 418.4669 0.0650 -1.0000 -1.0000 1115878 1580710297.50 151.4592 60.0012 32.0000 1.9891 1.9907 417.8963 418.3281 0.0647 -1.0000 -1.0000 1115957 1580710297.60 151.4592 60.0012 32.0000 1.9894 1.9911 417.8389 418.2705 0.0648 -1.0000 -1.0000 1116019 1580710297.70 151.4592 60.0012 32.0000 1.9893 1.9909 417.8580 418.2899 0.0649 -1.0000 -1.0000 1116769 1580710297.80 151.4592 60.0012 32.0000 1.9890 1.9907 417.9857 418.4173 0.0648 -1.0000 -1.0000 1116831 1580710297.90 151.4592 60.0012 32.0000 1.9885 1.9902 418.0974 418.5296 0.0648 -1.0000 -1.0000 1116878 1580710298.00 151.4572 60.0012 32.0000 1.9889 1.9906 418.1140 418.5454 0.0647 -1.0000 -1.0000 1117003 1580710298.10 151.4572 60.0012 32.0000 1.9890 1.9907 418.0787 418.5113 0.0649 -1.0000 -1.0000 1117066 1580710298.20 151.4572 60.0012 32.0000 1.9887 1.9904 417.9663 418.3985 0.0649 -1.0000 -1.0000 1117410 1580710298.30 151.4572 60.0012 32.0000 1.9894 1.9911 417.8392 418.2711 0.0648 -1.0000 -1.0000 1117488 1580710298.40 151.4572 60.0012 32.0000 1.9886 1.9903 417.8970 418.3280 0.0647 -1.0000 -1.0000 1117550 1580710298.50 151.4475 60.0012 32.0000 1.9888 1.9904 418.0984 418.5299 0.0647 -1.0000 -1.0000 1117613 1580710298.60 151.4456 60.0012 32.0000 1.9883 1.9900 418.0894 418.5208 0.0648 -1.0000 -1.0000 1117675 1580710298.70 151.4456 60.0012 32.0000 1.9885 1.9902 417.9538 418.3865 0.0650 -1.0000 -1.0000 1117738 1580710298.80 151.4456 60.0012 32.0000 1.9886 1.9903 417.8768 418.3086 0.0649 -1.0000 -1.0000 1117800 1580710298.90 151.4456 60.0012 32.0000 1.9897 1.9914 417.8183 418.2508 0.0649 -1.0000 -1.0000 1117878 1580710299.00 151.4456 60.0012 32.0000 1.9892 1.9909 417.9419 418.3752 0.0651 -1.0000 -1.0000 1117941 1580710299.10 151.5036 60.0012 32.0000 1.9880 1.9897 418.0688 418.5004 0.0648 -1.0000 -1.0000 1118003 1580710299.20 151.5036 60.0012 32.0000 1.9885 1.9901 418.1079 418.5399 0.0648 -1.0000 -1.0000 1118082 1580710299.30 151.5036 60.0012 32.0000 1.9889 1.9906 418.1033 418.5355 0.0649 -1.0000 -1.0000 1118144 1580710299.40 151.5036 60.0012 32.0000 1.9893 1.9910 417.9829 418.4140 0.0647 -1.0000 -1.0000 1118206 1580710299.50 151.5036 60.0012 32.0000 1.9888 1.9905 417.9889 418.4201 0.0648 -1.0000 -1.0000 1118269 1580710299.60 151.4859 60.0014 32.0000 1.9890 1.9907 418.1664 418.5996 0.0650 -1.0000 -1.0000 1118331 1580710299.70 151.4859 60.0014 32.0000 1.9887 1.9904 418.1276 418.5591 0.0647 -1.0000 -1.0000 1118410 1580710299.80 151.4859 60.0014 32.0000 1.9900 1.9917 417.9399 418.3712 0.0648 -1.0000 -1.0000 1118472 1580710299.90 151.4859 60.0014 32.0000 1.9896 1.9913 417.8875 418.3192 0.0648 -1.0000 -1.0000 1118535 1580710300.00 151.4859 60.0014 32.0000 1.9896 1.9913 417.8396 418.2713 0.0648 -1.0000 -1.0000 1118613 1580710300.10 151.4859 60.0014 32.0000 1.9887 1.9904 417.9713 418.4035 0.0649 -1.0000 -1.0000 1118675 1580710300.20 151.4859 60.0014 32.0000 1.9891 1.9908 418.1422 418.5751 0.0649 -1.0000 -1.0000 1118738 1580710300.30 151.4859 60.0014 32.0000 1.9890 1.9907 418.1186 418.5509 0.0649 -1.0000 -1.0000 1118800 1580710300.40 151.5094 60.0014 32.0000 1.9893 1.9910 417.9393 418.3719 0.0649 -1.0000 -1.0000 1118863 1580710300.50 151.5284 60.0014 32.0000 1.9896 1.9913 417.9287 418.3604 0.0648 -1.0000 -1.0000 1118925 1580710300.60 151.5284 60.0014 32.0000 1.9895 1.9911 418.0030 418.4344 0.0648 -1.0000 -1.0000 1119003 1580710300.70 151.5284 60.0014 32.0000 1.9903 1.9920 418.1707 418.6025 0.0648 -1.0000 -1.0000 1119066 1580710300.80 151.5284 60.0014 32.0000 1.9885 1.9902 418.1399 418.5714 0.0648 -1.0000 -1.0000 1119238 1580710300.90 151.5284 60.0014 32.0000 1.9893 1.9910 418.0606 418.4923 0.0648 -1.0000 -1.0000 1119316 1580710301.00 151.5203 60.0014 32.0000 1.9891 1.9908 418.0570 418.4885 0.0648 -1.0000 -1.0000 1119378 1580710301.10 151.5203 60.0014 32.0000 1.9898 1.9915 417.9570 418.3885 0.0648 -1.0000 -1.0000 1119441 1580710301.20 151.5203 60.0014 32.0000 1.9895 1.9912 417.9398 418.3711 0.0647 -1.0000 -1.0000 1119519 1580710301.30 151.5203 60.0014 32.0000 1.9893 1.9910 418.0764 418.5074 0.0647 -1.0000 -1.0000 1120456 1580710301.40 151.5203 60.0014 32.0000 1.9890 1.9907 418.2077 418.6404 0.0650 -1.0000 -1.0000 1120519 1580710301.50 151.4945 60.0014 32.0000 1.9892 1.9909 418.1482 418.5799 0.0648 -1.0000 -1.0000 1120581 1580710301.60 151.4945 60.0014 32.0000 1.9899 1.9916 418.0045 418.4363 0.0649 -1.0000 -1.0000 1120644 1580710301.70 151.4945 60.0014 32.0000 1.9893 1.9910 417.9694 418.4012 0.0647 -1.0000 -1.0000 1120722 1580710301.80 151.4945 60.0014 32.0000 1.9887 1.9903 418.0625 418.4942 0.0648 -1.0000 -1.0000 1120785 1580710301.90 151.4945 60.0014 32.0000 1.9890 1.9907 418.1139 418.5465 0.0649 -1.0000 -1.0000 1120847 1580710302.00 151.4685 60.0014 32.0000 1.9891 1.9908 418.0513 418.4842 0.0650 -1.0000 -1.0000 1120925 1580710302.10 151.3998 60.0014 32.0000 1.9892 1.9908 417.9090 418.3415 0.0649 -1.0000 -1.0000 1120988 1580710302.20 151.3998 60.0014 32.0000 1.9901 1.9918 417.9265 418.3580 0.0648 -1.0000 -1.0000 1121050 1580710302.30 151.3998 60.0014 32.0000 1.9896 1.9913 417.9254 418.3569 0.0648 -1.0000 -1.0000 1121128 1580710302.40 151.3998 60.0014 32.0000 1.9892 1.9908 418.0237 418.4542 0.0646 -1.0000 -1.0000 1121191 1580710302.50 151.3998 60.0014 32.0000 1.9891 1.9908 418.1240 418.5558 0.0648 -1.0000 -1.0000 1121253 1580710302.60 151.4033 60.0014 32.0000 1.9893 1.9910 418.1463 418.5777 0.0647 -1.0000 -1.0000 1121316 1580710302.70 151.4033 60.0014 32.0000 1.9891 1.9908 418.1062 418.5386 0.0649 -1.0000 -1.0000 1121379 1580710302.80 151.4033 60.0014 32.0000 1.9887 1.9904 417.9222 418.3541 0.0649 -1.0000 -1.0000 1121441 1580710302.90 151.4033 60.0014 32.0000 1.9891 1.9908 417.9525 418.3848 0.0648 -1.0000 -1.0000 1121675 1580710303.00 151.4033 60.0014 32.0000 1.9886 1.9903 418.0456 418.4763 0.0646 -1.0000 -1.0000 1121738 1580710303.10 151.4033 60.0014 32.0000 1.9887 1.9904 418.1138 418.5451 0.0648 -1.0000 -1.0000 1121800 1580710303.20 151.4033 60.0014 32.0000 1.9893 1.9910 418.1042 418.5360 0.0647 -1.0000 -1.0000 1121879 1580710303.30 151.4555 60.0014 32.0000 1.9896 1.9913 417.9775 418.4097 0.0649 -1.0000 -1.0000 1121941 1580710303.40 151.4555 60.0014 32.0000 1.9893 1.9910 417.9803 418.4129 0.0649 -1.0000 -1.0000 1122722 1580710303.50 151.4555 60.0014 32.0000 1.9889 1.9906 417.9340 418.3661 0.0649 -1.0000 -1.0000 1122800 1580710303.60 151.4555 60.0014 32.0000 1.9890 1.9907 417.9692 418.4006 0.0648 -1.0000 -1.0000 1122863 1580710303.70 151.4555 60.0014 32.0000 1.9896 1.9913 418.0404 418.4718 0.0647 -1.0000 -1.0000 1122925 1580710303.80 151.4463 60.0014 32.0000 1.9890 1.9907 418.1317 418.5636 0.0648 -1.0000 -1.0000 1122988 1580710303.90 151.4463 60.0014 32.0000 1.9896 1.9913 417.9721 418.4038 0.0648 -1.0000 -1.0000 1123050 1580710304.00 151.4463 60.0014 32.0000 1.9890 1.9907 417.8379 418.2689 0.0647 -1.0000 -1.0000 1123128 1580710304.10 151.4463 60.0014 32.0000 1.9895 1.9911 417.8991 418.3293 0.0645 -1.0000 -1.0000 1123191 1580710304.20 151.4463 60.0014 32.0000 1.9890 1.9907 417.9312 418.3634 0.0649 -1.0000 -1.0000 1123269 1580710304.30 151.4519 60.0014 32.0000 1.9881 1.9898 418.1461 418.5779 0.0648 -1.0000 -1.0000 1123347 1580710304.40 151.4584 60.0014 32.0000 1.9882 1.9899 418.1828 418.6158 0.0650 -1.0000 -1.0000 1123410 1580710304.50 151.4584 60.0014 32.0000 1.9893 1.9910 418.0147 418.4469 0.0648 -1.0000 -1.0000 1123472 1580710304.60 151.4584 60.0014 32.0000 1.9904 1.9921 417.9848 418.4160 0.0648 -1.0000 -1.0000 1123550 1580710304.70 151.4584 60.0014 32.0000 1.9898 1.9915 417.9432 418.3749 0.0648 -1.0000 -1.0000 1123613 1580710304.80 151.4584 60.0014 32.0000 1.9892 1.9909 417.9209 418.3525 0.0648 -1.0000 -1.0000 1123675 1580710304.90 151.4728 60.0016 32.0000 1.9880 1.9897 418.0545 418.4861 0.0648 -1.0000 -1.0000 1123754 1580710305.00 151.4728 60.0016 32.0000 1.9891 1.9908 418.1025 418.5342 0.0648 -1.0000 -1.0000 1123816 1580710305.10 151.4728 60.0016 32.0000 1.9888 1.9905 417.9708 418.4030 0.0649 -1.0000 -1.0000 1123879 1580710305.20 151.4985 60.0016 32.0000 1.9891 1.9908 417.9406 418.3721 0.0647 -1.0000 -1.0000 1123957 1580710305.30 151.5258 60.0016 32.0000 1.9898 1.9915 417.9411 418.3738 0.0650 -1.0000 -1.0000 1124019 1580710305.40 151.5258 60.0016 32.0000 1.9890 1.9907 418.0990 418.5313 0.0649 -1.0000 -1.0000 1124082 1580710305.50 151.5258 60.0016 32.0000 1.9881 1.9898 418.1156 418.5481 0.0649 -1.0000 -1.0000 1124160 1580710305.60 151.5258 60.0016 32.0000 1.9886 1.9903 418.1401 418.5726 0.0649 -1.0000 -1.0000 1124222 1580710305.70 151.5258 60.0016 32.0000 1.9897 1.9914 418.0651 418.4967 0.0648 -1.0000 -1.0000 1124285 1580710305.80 151.5258 60.0016 32.0000 1.9900 1.9917 417.9258 418.3576 0.0648 -1.0000 -1.0000 1124347 1580710305.90 151.5258 60.0016 32.0000 1.9898 1.9915 417.8595 418.2915 0.0649 -1.0000 -1.0000 1125035 1580710306.00 151.4760 60.0016 32.0000 1.9895 1.9912 417.9330 418.3651 0.0648 -1.0000 -1.0000 1125113 1580710306.10 151.4760 60.0016 32.0000 1.9891 1.9908 418.0903 418.5219 0.0648 -1.0000 -1.0000 1125175 1580710306.20 151.4760 60.0016 32.0000 1.9886 1.9903 418.1388 418.5705 0.0648 -1.0000 -1.0000 1125238 1580710306.30 151.4760 60.0016 32.0000 1.9887 1.9904 418.1642 418.5959 0.0647 -1.0000 -1.0000 1125316 1580710306.40 151.4760 60.0016 32.0000 1.9888 1.9905 418.0232 418.4549 0.0648 -1.0000 -1.0000 1125379 1580710306.50 151.4760 60.0016 32.0000 1.9896 1.9913 417.8822 418.3141 0.0649 -1.0000 -1.0000 1125441 1580710306.60 151.4749 60.0016 32.0000 1.9893 1.9909 417.8168 418.2491 0.0649 -1.0000 -1.0000 1125519 1580710306.70 151.4749 60.0016 32.0000 1.9891 1.9908 417.8977 418.3304 0.0650 -1.0000 -1.0000 1125582 1580710306.80 151.4749 60.0016 32.0000 1.9888 1.9905 418.0467 418.4778 0.0647 -1.0000 -1.0000 1125644 1580710306.90 151.4749 60.0016 32.0000 1.9888 1.9905 418.0745 418.5062 0.0648 -1.0000 -1.0000 1125722 1580710307.00 151.4749 60.0016 32.0000 1.9893 1.9910 417.9784 418.4111 0.0650 -1.0000 -1.0000 1125785 1580710307.10 151.4975 60.0016 32.0000 1.9894 1.9911 417.9664 418.3977 0.0647 -1.0000 -1.0000 1125847 1580710307.20 151.5299 60.0016 32.0000 1.9898 1.9915 417.9413 418.3724 0.0647 -1.0000 -1.0000 1125925 1580710307.30 151.5299 60.0016 32.0000 1.9892 1.9909 418.0315 418.4632 0.0648 -1.0000 -1.0000 1125988 1580710307.40 151.5299 60.0016 32.0000 1.9886 1.9903 418.0859 418.5179 0.0648 -1.0000 -1.0000 1126050 1580710307.50 151.5299 60.0016 32.0000 1.9889 1.9906 418.0742 418.5061 0.0648 -1.0000 -1.0000 1126238 1580710307.60 151.5299 60.0016 32.0000 1.9900 1.9917 418.0070 418.4377 0.0646 -1.0000 -1.0000 1126300 1580710307.70 151.5299 60.0016 32.0000 1.9904 1.9921 417.9285 418.3606 0.0649 -1.0000 -1.0000 1126378 1580710307.80 151.5299 60.0016 32.0000 1.9896 1.9913 417.7611 418.1925 0.0647 -1.0000 -1.0000 1126441 1580710307.90 151.5299 60.0016 32.0000 1.9894 1.9911 417.8325 418.2642 0.0648 -1.0000 -1.0000 1126503 1580710308.00 151.5299 60.0016 32.0000 1.9888 1.9905 418.1397 418.5707 0.0647 -1.0000 -1.0000 1126816 1580710308.10 151.5299 60.0016 32.0000 1.9880 1.9897 418.0427 418.4740 0.0647 -1.0000 -1.0000 1126878 1580710308.20 151.5100 60.0016 32.0000 1.9887 1.9904 418.0448 418.4768 0.0649 -1.0000 -1.0000 1126941 1580710308.30 151.5079 60.0016 32.0000 1.9890 1.9907 417.8750 418.3069 0.0648 -1.0000 -1.0000 1127003 1580710308.40 151.5079 60.0016 32.0000 1.9885 1.9902 417.8870 418.3185 0.0648 -1.0000 -1.0000 1127066 1580710308.50 151.5079 60.0016 32.0000 1.9885 1.9902 418.1086 418.5402 0.0648 -1.0000 -1.0000 1128003 1580710308.60 151.5079 60.0016 32.0000 1.9888 1.9905 418.0600 418.4921 0.0648 -1.0000 -1.0000 1128082 1580710308.70 151.5079 60.0016 32.0000 1.9897 1.9914 417.9752 418.4066 0.0647 -1.0000 -1.0000 1128144 1580710308.80 151.5308 60.0016 32.0000 1.9894 1.9911 417.7876 418.2181 0.0647 -1.0000 -1.0000 1128206 1580710308.90 151.5308 60.0016 32.0000 1.9896 1.9913 417.8666 418.2973 0.0647 -1.0000 -1.0000 1128269 1580710309.00 151.5308 60.0016 32.0000 1.9891 1.9908 417.8379 418.2692 0.0648 -1.0000 -1.0000 1128347 1580710309.10 151.5308 60.0016 32.0000 1.9894 1.9911 418.0126 418.4433 0.0646 -1.0000 -1.0000 1128410 1580710309.20 151.5308 60.0016 32.0000 1.9887 1.9904 418.1269 418.5594 0.0649 -1.0000 -1.0000 1128488 1580710309.30 151.5308 60.0016 32.0000 1.9882 1.9899 418.1449 418.5768 0.0648 -1.0000 -1.0000 1128550 1580710309.40 151.4610 60.0016 32.0000 1.9895 1.9912 418.0611 418.4929 0.0648 -1.0000 -1.0000 1128613 1580710309.50 151.4610 60.0016 32.0000 1.9894 1.9911 417.8460 418.2774 0.0648 -1.0000 -1.0000 1128691 1580710309.60 151.4610 60.0016 32.0000 1.9890 1.9907 417.8913 418.3226 0.0647 -1.0000 -1.0000 1128753 1580710309.70 151.4610 60.0016 32.0000 1.9893 1.9910 417.9464 418.3769 0.0646 -1.0000 -1.0000 1128816 1580710309.80 151.4610 60.0016 32.0000 1.9894 1.9911 418.0981 418.5296 0.0647 -1.0000 -1.0000 1128878 1580710309.90 151.5850 60.0010 32.0000 1.9892 1.9908 418.0892 418.5203 0.0646 -1.0000 -1.0000 1128941 1580710310.00 151.5895 60.0010 32.0000 1.9894 1.9911 418.0259 418.4572 0.0648 -1.0000 -1.0000 1129019 1580710310.10 151.5895 60.0010 32.0000 1.9896 1.9913 417.9140 418.3449 0.0647 -1.0000 -1.0000 1129081 1580710310.20 151.5895 60.0010 32.0000 1.9898 1.9915 417.9447 418.3764 0.0648 -1.0000 -1.0000 1129144 1580710310.30 151.5895 60.0010 32.0000 1.9900 1.9917 418.0533 418.4849 0.0648 -1.0000 -1.0000 1129222 1580710310.40 151.5895 60.0010 32.0000 1.9885 1.9902 418.0956 418.5277 0.0648 -1.0000 -1.0000 1129285 1580710310.50 151.5895 60.0010 32.0000 1.9888 1.9905 418.1396 418.5714 0.0648 -1.0000 -1.0000 1129660 1580710310.60 151.5895 60.0010 32.0000 1.9892 1.9909 417.9626 418.3933 0.0646 -1.0000 -1.0000 1129738 1580710310.70 151.5895 60.0010 32.0000 1.9900 1.9917 417.8720 418.3033 0.0648 -1.0000 -1.0000 1129800 1580710310.80 151.5895 60.0010 32.0000 1.9902 1.9919 417.8547 418.2862 0.0647 -1.0000 -1.0000 1129863 1580710310.90 151.5895 60.0010 32.0000 1.9891 1.9908 418.0690 418.5000 0.0647 -1.0000 -1.0000 1129941 1580710311.00 151.4952 60.0010 32.0000 1.9885 1.9902 418.1545 418.5862 0.0648 -1.0000 -1.0000 1130003 1580710311.10 151.4952 60.0010 32.0000 1.9891 1.9908 418.0818 418.5131 0.0647 -1.0000 -1.0000 1130066 1580710311.20 151.4952 60.0010 32.0000 1.9894 1.9911 418.0753 418.5076 0.0649 -1.0000 -1.0000 1130144 1580710311.30 151.4952 60.0010 32.0000 1.9904 1.9921 417.9789 418.4108 0.0648 -1.0000 -1.0000 1130206 1580710311.40 151.4952 60.0010 32.0000 1.9894 1.9911 417.8606 418.2912 0.0646 -1.0000 -1.0000 1130269 1580710311.50 151.4952 60.0010 32.0000 1.9889 1.9906 417.9002 418.3321 0.0649 -1.0000 -1.0000 1130347 1580710311.60 151.4818 60.0010 32.0000 1.9885 1.9902 418.0785 418.5096 0.0648 -1.0000 -1.0000 1130425 1580710311.70 151.4818 60.0010 32.0000 1.9894 1.9911 418.0820 418.5136 0.0647 -1.0000 -1.0000 1130503 1580710311.80 151.4818 60.0010 32.0000 1.9898 1.9915 417.9935 418.4241 0.0646 -1.0000 -1.0000 1130566 1580710311.90 151.4818 60.0010 32.0000 1.9894 1.9911 417.9315 418.3633 0.0648 -1.0000 -1.0000 1130628 1580710312.00 151.4818 60.0010 32.0000 1.9897 1.9914 417.9217 418.3542 0.0650 -1.0000 -1.0000 1130706 1580710312.10 151.4818 60.0010 32.0000 1.9887 1.9904 417.9585 418.3913 0.0649 -1.0000 -1.0000 1130753 1580710312.20 151.4975 60.0010 32.0000 1.9888 1.9905 418.0989 418.5301 0.0648 -1.0000 -1.0000 1130816 1580710312.30 151.4975 60.0010 32.0000 1.9891 1.9908 418.1948 418.6270 0.0648 -1.0000 -1.0000 1130910 1580710312.40 151.4975 60.0010 32.0000 1.9891 1.9908 418.1577 418.5908 0.0649 -1.0000 -1.0000 1130972 1580710312.50 151.4975 60.0010 32.0000 1.9894 1.9911 418.0246 418.4557 0.0647 -1.0000 -1.0000 1131035 1580710312.60 151.4975 60.0010 32.0000 1.9892 1.9909 417.9783 418.4098 0.0648 -1.0000 -1.0000 1131097 1580710312.70 151.4647 60.0010 32.0000 1.9897 1.9914 417.8497 418.2806 0.0647 -1.0000 -1.0000 1131160 1580710312.80 151.4635 60.0010 32.0000 1.9893 1.9910 417.9452 418.3770 0.0648 -1.0000 -1.0000 1131222 1580710312.90 151.4635 60.0010 32.0000 1.9879 1.9896 418.1119 418.5439 0.0649 -1.0000 -1.0000 1131300 1580710313.00 151.4635 60.0010 32.0000 1.9890 1.9907 418.1294 418.5617 0.0649 -1.0000 -1.0000 1131379 1580710313.10 151.4635 60.0010 32.0000 1.9886 1.9903 418.0639 418.4960 0.0649 -1.0000 -1.0000 1131503 1580710313.20 151.4743 60.0010 32.0000 1.9894 1.9911 417.9210 418.3531 0.0648 -1.0000 -1.0000 1131566 1580710313.30 151.5372 60.0010 32.0000 1.9892 1.9909 417.8347 418.2670 0.0649 -1.0000 -1.0000 1131629 1580710313.40 151.5372 60.0010 32.0000 1.9890 1.9907 418.0180 418.4503 0.0649 -1.0000 -1.0000 1131691 1580710313.50 151.5372 60.0010 32.0000 1.9891 1.9908 418.0917 418.5233 0.0647 -1.0000 -1.0000 1131769 1580710313.60 151.5372 60.0010 32.0000 1.9885 1.9901 418.2541 418.6862 0.0648 -1.0000 -1.0000 1132238 1580710313.70 151.5372 60.0010 32.0000 1.9890 1.9907 418.1342 418.5666 0.0649 -1.0000 -1.0000 1132316 1580710313.80 151.5372 60.0010 32.0000 1.9889 1.9906 418.0343 418.4665 0.0648 -1.0000 -1.0000 1132378 1580710313.90 151.5540 60.0010 32.0000 1.9896 1.9913 417.9830 418.4143 0.0648 -1.0000 -1.0000 1132441 1580710314.00 151.5540 60.0010 32.0000 1.9891 1.9908 418.2227 418.6553 0.0649 -1.0000 -1.0000 1132519 1580710314.10 151.5540 60.0010 32.0000 1.9884 1.9901 418.1781 418.6096 0.0647 -1.0000 -1.0000 1132753 1580710314.20 151.5540 60.0010 32.0000 1.9892 1.9909 418.1894 418.6214 0.0648 -1.0000 -1.0000 1132816 1580710314.30 151.5540 60.0010 32.0000 1.9902 1.9919 418.0968 418.5285 0.0648 -1.0000 -1.0000 1132894 1580710314.40 151.5540 60.0010 32.0000 1.9891 1.9908 417.9404 418.3720 0.0649 -1.0000 -1.0000 1132956 1580710314.50 151.5540 60.0010 32.0000 1.9888 1.9905 417.8497 418.2823 0.0649 -1.0000 -1.0000 1133019 1580710314.60 151.5540 60.0010 32.0000 1.9896 1.9913 417.9868 418.4187 0.0648 -1.0000 -1.0000 1133238 1580710314.70 151.5540 60.0010 32.0000 1.9886 1.9903 418.1212 418.5537 0.0649 -1.0000 -1.0000 1133300 1580710314.80 151.5540 60.0010 32.0000 1.9891 1.9908 418.2354 418.6669 0.0648 -1.0000 -1.0000 1133363 1580710314.90 151.5537 60.0010 32.0000 1.9888 1.9905 418.1397 418.5721 0.0649 -1.0000 -1.0000 1133425 1580710315.00 151.5874 60.0008 32.0000 1.9898 1.9915 418.0654 418.4972 0.0648 -1.0000 -1.0000 1133488 1580710315.10 151.5874 60.0008 32.0000 1.9900 1.9917 417.9474 418.3797 0.0649 -1.0000 -1.0000 1133550 1580710315.20 151.5874 60.0008 32.0000 1.9894 1.9911 418.0705 418.5021 0.0648 -1.0000 -1.0000 1133769 1580710315.30 151.5874 60.0008 32.0000 1.9887 1.9904 418.2403 418.6727 0.0649 -1.0000 -1.0000 1133832 1580710315.40 151.5874 60.0008 32.0000 1.9892 1.9909 418.1392 418.5718 0.0649 -1.0000 -1.0000 1133910 1580710315.50 151.5958 60.0008 32.0000 1.9897 1.9914 417.9813 418.4144 0.0649 -1.0000 -1.0000 1133972 1580710315.60 151.5958 60.0008 32.0000 1.9899 1.9916 417.9704 418.4023 0.0648 -1.0000 -1.0000 1134035 1580710315.70 151.5958 60.0008 32.0000 1.9896 1.9913 418.0235 418.4546 0.0647 -1.0000 -1.0000 1134254 1580710315.80 151.5958 60.0008 32.0000 1.9887 1.9904 418.0413 418.4732 0.0648 -1.0000 -1.0000 1134316 1580710315.90 151.5958 60.0008 32.0000 1.9896 1.9913 418.2037 418.6354 0.0647 -1.0000 -1.0000 1134378 1580710316.00 151.5832 60.0008 32.0000 1.9887 1.9904 418.2264 418.6592 0.0649 -1.0000 -1.0000 1134456 1580710316.10 151.5406 60.0008 32.0000 1.9894 1.9911 418.1138 418.5454 0.0648 -1.0000 -1.0000 1134519 1580710316.20 151.5406 60.0008 32.0000 1.9894 1.9911 418.0331 418.4649 0.0648 -1.0000 -1.0000 1134753 1580710316.30 151.5406 60.0008 32.0000 1.9897 1.9914 417.9233 418.3568 0.0650 -1.0000 -1.0000 1134816 1580710316.40 151.5406 60.0008 32.0000 1.9893 1.9910 417.9347 418.3657 0.0647 -1.0000 -1.0000 1134878 1580710316.50 151.5406 60.0008 32.0000 1.9894 1.9911 418.0217 418.4538 0.0649 -1.0000 -1.0000 1134941 1580710316.60 151.4870 60.0008 32.0000 1.9892 1.9909 418.0945 418.5261 0.0648 -1.0000 -1.0000 1135019 1580710316.70 151.4870 60.0008 32.0000 1.9885 1.9902 418.0776 418.5102 0.0649 -1.0000 -1.0000 1135488 1580710316.80 151.4870 60.0008 32.0000 1.9894 1.9911 417.9581 418.3902 0.0649 -1.0000 -1.0000 1135550 1580710316.90 151.4870 60.0008 32.0000 1.9894 1.9911 417.8665 418.2989 0.0649 -1.0000 -1.0000 1135629 1580710317.00 151.4870 60.0008 32.0000 1.9891 1.9908 417.8769 418.3086 0.0647 -1.0000 -1.0000 1135691 1580710317.10 151.5360 60.0008 32.0000 1.9895 1.9912 418.0440 418.4766 0.0650 -1.0000 -1.0000 1135754 1580710317.20 151.6177 60.0008 32.0000 1.9890 1.9907 418.0322 418.4642 0.0648 -1.0000 -1.0000 1136003 1580710317.30 151.6177 60.0008 32.0000 1.9895 1.9912 418.0329 418.4646 0.0648 -1.0000 -1.0000 1136066 1580710317.40 151.6177 60.0008 32.0000 1.9903 1.9920 417.9756 418.4086 0.0651 -1.0000 -1.0000 1136129 1580710317.50 151.6177 60.0008 32.0000 1.9898 1.9915 417.8989 418.3317 0.0649 -1.0000 -1.0000 1136207 1580710317.60 151.6177 60.0008 32.0000 1.9899 1.9916 417.9235 418.3555 0.0648 -1.0000 -1.0000 1136269 1580710317.70 151.5483 60.0008 32.0000 1.9889 1.9906 418.0765 418.5071 0.0646 -1.0000 -1.0000 1136456 1580710317.80 151.5483 60.0008 32.0000 1.9892 1.9909 418.1634 418.5954 0.0648 -1.0000 -1.0000 1136519 1580710317.90 151.5483 60.0008 32.0000 1.9893 1.9910 418.1109 418.5422 0.0647 -1.0000 -1.0000 1136581 1580710318.00 151.5483 60.0008 32.0000 1.9893 1.9910 418.0414 418.4741 0.0650 -1.0000 -1.0000 1136660 1580710318.10 151.5483 60.0008 32.0000 1.9898 1.9915 417.8510 418.2829 0.0648 -1.0000 -1.0000 1136722 1580710318.20 151.5411 60.0008 32.0000 1.9904 1.9921 417.9145 418.3462 0.0649 -1.0000 -1.0000 1136785 1580710318.30 151.5051 60.0008 32.0000 1.9893 1.9910 417.9610 418.3918 0.0647 -1.0000 -1.0000 1137222 1580710318.40 151.5051 60.0008 32.0000 1.9884 1.9901 418.0891 418.5207 0.0647 -1.0000 -1.0000 1137285 1580710318.50 151.5051 60.0008 32.0000 1.9888 1.9905 418.0106 418.4417 0.0647 -1.0000 -1.0000 1137379 1580710318.60 151.5051 60.0008 32.0000 1.9897 1.9914 417.9382 418.3695 0.0648 -1.0000 -1.0000 1137457 1580710318.70 151.5051 60.0008 32.0000 1.9909 1.9926 417.9387 418.3708 0.0648 -1.0000 -1.0000 1137519 1580710318.80 151.5316 60.0008 32.0000 1.9894 1.9910 417.9689 418.4009 0.0649 -1.0000 -1.0000 1137581 1580710318.90 151.5320 60.0008 32.0000 1.9885 1.9902 418.0788 418.5108 0.0648 -1.0000 -1.0000 1137644 1580710319.00 151.5320 60.0008 32.0000 1.9878 1.9895 418.0455 418.4769 0.0647 -1.0000 -1.0000 1137707 1580710319.10 151.5320 60.0008 32.0000 1.9888 1.9905 418.0850 418.5162 0.0647 -1.0000 -1.0000 1137785 1580710319.20 151.5320 60.0008 32.0000 1.9895 1.9912 417.9577 418.3890 0.0647 -1.0000 -1.0000 1137847 1580710319.30 151.5401 60.0008 32.0000 1.9896 1.9913 417.9091 418.3397 0.0647 -1.0000 -1.0000 1137972 1580710319.40 151.5476 60.0008 32.0000 1.9893 1.9910 417.8993 418.3310 0.0648 -1.0000 -1.0000 1138035 1580710319.50 151.5476 60.0008 32.0000 1.9887 1.9904 417.9653 418.3976 0.0649 -1.0000 -1.0000 1138113 1580710319.60 151.5476 60.0008 32.0000 1.9884 1.9901 417.9771 418.4088 0.0648 -1.0000 -1.0000 1138175 1580710319.70 151.5476 60.0008 32.0000 1.9883 1.9900 417.9728 418.4046 0.0648 -1.0000 -1.0000 1138254 1580710319.80 151.5476 60.0008 32.0000 1.9894 1.9911 417.9648 418.3960 0.0647 -1.0000 -1.0000 1138425 1580710319.90 151.5762 60.0006 32.0000 1.9895 1.9912 417.8402 418.2721 0.0648 -1.0000 -1.0000 1138488 1580710320.00 151.5762 60.0006 32.0000 1.9891 1.9908 417.8688 418.2999 0.0648 -1.0000 -1.0000 1138550 1580710320.10 151.5762 60.0006 32.0000 1.9891 1.9908 417.9920 418.4230 0.0647 -1.0000 -1.0000 1138628 1580710320.20 151.5762 60.0006 32.0000 1.9888 1.9905 418.0587 418.4905 0.0648 -1.0000 -1.0000 1138691 1580710320.30 151.5762 60.0006 32.0000 1.9890 1.9907 418.1566 418.5884 0.0648 -1.0000 -1.0000 1138925 1580710320.40 151.5762 60.0006 32.0000 1.9894 1.9911 417.9728 418.4048 0.0648 -1.0000 -1.0000 1138988 1580710320.50 151.5762 60.0006 32.0000 1.9902 1.9919 417.8970 418.3289 0.0649 -1.0000 -1.0000 1139050 1580710320.60 151.5994 60.0006 32.0000 1.9898 1.9915 417.8429 418.2751 0.0649 -1.0000 -1.0000 1139113 1580710320.70 151.5994 60.0006 32.0000 1.9890 1.9907 418.0264 418.4578 0.0647 -1.0000 -1.0000 1139175 1580710320.80 151.5994 60.0006 32.0000 1.9886 1.9903 418.0886 418.5203 0.0648 -1.0000 -1.0000 1139253 1580710320.90 151.5994 60.0006 32.0000 1.9898 1.9914 418.0269 418.4587 0.0649 -1.0000 -1.0000 1139425 1580710321.00 151.5994 60.0006 32.0000 1.9896 1.9913 417.9134 418.3456 0.0649 -1.0000 -1.0000 1139488 1580710321.10 151.6028 60.0006 32.0000 1.9897 1.9913 417.8144 418.2461 0.0648 -1.0000 -1.0000 1139550 1580710321.20 151.6054 60.0006 32.0000 1.9891 1.9908 417.9030 418.3343 0.0648 -1.0000 -1.0000 1139629 1580710321.30 151.6054 60.0006 32.0000 1.9891 1.9908 417.9788 418.4096 0.0647 -1.0000 -1.0000 1139691 1580710321.40 151.6054 60.0006 32.0000 1.9886 1.9903 418.0781 418.5105 0.0649 -1.0000 -1.0000 1139925 1580710321.50 151.6054 60.0006 32.0000 1.9885 1.9902 418.0411 418.4729 0.0648 -1.0000 -1.0000 1139988 1580710321.60 151.6019 60.0006 32.0000 1.9890 1.9907 418.0087 418.4399 0.0648 -1.0000 -1.0000 1140050 1580710321.70 151.5374 60.0006 32.0000 1.9892 1.9909 417.9906 418.4224 0.0647 -1.0000 -1.0000 1140129 1580710321.80 151.5374 60.0006 32.0000 1.9892 1.9909 417.9486 418.3801 0.0648 -1.0000 -1.0000 1140191 1580710321.90 151.5374 60.0006 32.0000 1.9886 1.9903 417.8603 418.2913 0.0647 -1.0000 -1.0000 1140691 1580710322.00 151.5374 60.0006 32.0000 1.9882 1.9899 418.0156 418.4474 0.0648 -1.0000 -1.0000 1140753 1580710322.10 151.5374 60.0006 32.0000 1.9886 1.9902 418.0906 418.5220 0.0647 -1.0000 -1.0000 1140816 1580710322.20 151.5388 60.0006 32.0000 1.9888 1.9904 417.9384 418.3706 0.0649 -1.0000 -1.0000 1140878 1580710322.30 151.5388 60.0006 32.0000 1.9889 1.9906 417.9405 418.3724 0.0648 -1.0000 -1.0000 1140956 1580710322.40 151.5388 60.0006 32.0000 1.9898 1.9915 417.9401 418.3725 0.0649 -1.0000 -1.0000 1141191 1580710322.50 151.5388 60.0006 32.0000 1.9889 1.9906 417.8973 418.3288 0.0648 -1.0000 -1.0000 1141253 1580710322.60 151.5388 60.0006 32.0000 1.9881 1.9898 418.0256 418.4574 0.0647 -1.0000 -1.0000 1141316 1580710322.70 151.5388 60.0006 32.0000 1.9888 1.9905 418.0430 418.4748 0.0648 -1.0000 -1.0000 1141379 1580710322.80 151.5388 60.0006 32.0000 1.9883 1.9900 418.0707 418.5019 0.0648 -1.0000 -1.0000 1141441 1580710322.90 151.5388 60.0006 32.0000 1.9895 1.9912 417.9267 418.3587 0.0649 -1.0000 -1.0000 1141675 1580710323.00 151.5388 60.0006 32.0000 1.9904 1.9920 417.8329 418.2633 0.0646 -1.0000 -1.0000 1141738 1580710323.10 151.5388 60.0006 32.0000 1.9894 1.9911 417.9453 418.3763 0.0647 -1.0000 -1.0000 1141800 1580710323.20 151.5309 60.0006 32.0000 1.9888 1.9905 418.0181 418.4488 0.0647 -1.0000 -1.0000 1141879 1580710323.30 151.5204 60.0006 32.0000 1.9891 1.9908 418.1089 418.5403 0.0647 -1.0000 -1.0000 1141941 1580710323.40 151.5204 60.0006 32.0000 1.9890 1.9907 418.0903 418.5218 0.0648 -1.0000 -1.0000 1142003 1580710323.50 151.5204 60.0006 32.0000 1.9898 1.9915 417.9398 418.3719 0.0649 -1.0000 -1.0000 1142081 1580710323.60 151.5204 60.0006 32.0000 1.9896 1.9912 417.8995 418.3313 0.0648 -1.0000 -1.0000 1142144 1580710323.70 151.5204 60.0006 32.0000 1.9894 1.9911 417.9162 418.3472 0.0647 -1.0000 -1.0000 1142207 1580710323.80 151.5457 60.0006 32.0000 1.9881 1.9898 417.9970 418.4278 0.0647 -1.0000 -1.0000 1142269 1580710323.90 151.5537 60.0006 32.0000 1.9883 1.9900 418.0802 418.5119 0.0648 -1.0000 -1.0000 1142753 1580710324.00 151.5537 60.0006 32.0000 1.9880 1.9897 417.9903 418.4224 0.0648 -1.0000 -1.0000 1142831 1580710324.10 151.5537 60.0006 32.0000 1.9895 1.9912 417.8039 418.2351 0.0647 -1.0000 -1.0000 1142894 1580710324.20 151.5537 60.0006 32.0000 1.9897 1.9914 417.9889 418.4197 0.0647 -1.0000 -1.0000 1142956 1580710324.30 151.5537 60.0006 32.0000 1.9887 1.9903 417.9767 418.4080 0.0647 -1.0000 -1.0000 1143035 1580710324.40 151.4870 60.0006 32.0000 1.9889 1.9906 418.0294 418.4608 0.0647 -1.0000 -1.0000 1143410 1580710324.50 151.4870 60.0006 32.0000 1.9878 1.9895 418.1226 418.5544 0.0648 -1.0000 -1.0000 1143472 1580710324.60 151.4870 60.0006 32.0000 1.9890 1.9907 418.0054 418.4360 0.0646 -1.0000 -1.0000 1143550 1580710324.70 151.4870 60.0006 32.0000 1.9892 1.9909 417.9700 418.4005 0.0646 -1.0000 -1.0000 1143628 1580710324.80 151.4870 60.0006 32.0000 1.9893 1.9909 417.8720 418.3040 0.0649 -1.0000 -1.0000 1143691 1580710324.90 151.4870 60.0006 32.0000 1.9890 1.9907 417.9091 418.3410 0.0648 -1.0000 -1.0000 1143754 1580710325.00 151.4870 60.0006 32.0000 1.9888 1.9904 417.9485 418.3807 0.0649 -1.0000 -1.0000 1143894 1580710325.10 151.4870 60.0006 32.0000 1.9884 1.9901 418.0183 418.4494 0.0647 -1.0000 -1.0000 1143957 1580710325.20 151.4870 60.0006 32.0000 1.9884 1.9901 418.0153 418.4467 0.0647 -1.0000 -1.0000 1144019 1580710325.30 151.4870 60.0006 32.0000 1.9895 1.9912 417.9205 418.3506 0.0645 -1.0000 -1.0000 1144081 1580710325.40 151.5193 60.0007 32.0000 1.9892 1.9909 417.7541 418.1854 0.0648 -1.0000 -1.0000 1144144 1580710325.50 151.5193 60.0007 32.0000 1.9884 1.9901 417.9197 418.3508 0.0647 -1.0000 -1.0000 1144222 1580710325.60 151.5337 60.0007 32.0000 1.9880 1.9897 418.0599 418.4907 0.0646 -1.0000 -1.0000 1144285 1580710325.70 151.5337 60.0007 32.0000 1.9880 1.9897 418.0454 418.4763 0.0647 -1.0000 -1.0000 1144363 1580710325.80 151.5337 60.0007 32.0000 1.9888 1.9905 418.0158 418.4467 0.0647 -1.0000 -1.0000 1144425 1580710325.90 151.5337 60.0007 32.0000 1.9902 1.9919 417.9293 418.3612 0.0649 -1.0000 -1.0000 1144519 1580710326.00 151.5337 60.0007 32.0000 1.9890 1.9907 418.0026 418.4334 0.0646 -1.0000 -1.0000 1144581 1580710326.10 151.5345 60.0007 32.0000 1.9891 1.9908 418.0122 418.4437 0.0648 -1.0000 -1.0000 1144644 1580710326.20 151.5345 60.0007 32.0000 1.9883 1.9900 418.0730 418.5046 0.0647 -1.0000 -1.0000 1144706 1580710326.30 151.5345 60.0007 32.0000 1.9892 1.9909 417.9464 418.3776 0.0647 -1.0000 -1.0000 1144800 1580710326.40 151.5345 60.0007 32.0000 1.9895 1.9912 417.9075 418.3388 0.0648 -1.0000 -1.0000 1144863 1580710326.50 151.5345 60.0007 32.0000 1.9894 1.9911 417.8691 418.3008 0.0648 -1.0000 -1.0000 1145035 1580710326.60 151.5427 60.0007 32.0000 1.9886 1.9903 417.9333 418.3649 0.0648 -1.0000 -1.0000 1145113 1580710326.70 151.5577 60.0007 32.0000 1.9882 1.9899 417.9164 418.3484 0.0648 -1.0000 -1.0000 1145175 1580710326.80 151.5577 60.0007 32.0000 1.9886 1.9902 418.0247 418.4565 0.0649 -1.0000 -1.0000 1145238 1580710326.90 151.5577 60.0007 32.0000 1.9892 1.9909 418.1082 418.5409 0.0649 -1.0000 -1.0000 1145300 1580710327.00 151.5577 60.0007 32.0000 1.9896 1.9913 418.0388 418.4696 0.0647 -1.0000 -1.0000 1145535 1580710327.10 151.5577 60.0007 32.0000 1.9894 1.9911 417.9249 418.3572 0.0649 -1.0000 -1.0000 1145597 1580710327.20 151.4839 60.0007 32.0000 1.9896 1.9913 417.8668 418.2975 0.0647 -1.0000 -1.0000 1145660 1580710327.30 151.4839 60.0007 32.0000 1.9886 1.9903 417.7661 418.1973 0.0647 -1.0000 -1.0000 1145722 1580710327.40 151.4839 60.0007 32.0000 1.9884 1.9900 417.9584 418.3890 0.0646 -1.0000 -1.0000 1145785 1580710327.50 151.4839 60.0007 32.0000 1.9890 1.9907 418.0178 418.4480 0.0646 -1.0000 -1.0000 1146238 1580710327.60 151.4839 60.0007 32.0000 1.9896 1.9913 417.9721 418.4034 0.0648 -1.0000 -1.0000 1146300 1580710327.70 151.4794 60.0007 32.0000 1.9895 1.9912 417.8852 418.3172 0.0647 -1.0000 -1.0000 1146363 1580710327.80 151.4774 60.0007 32.0000 1.9891 1.9907 417.9661 418.3978 0.0648 -1.0000 -1.0000 1146425 1580710327.90 151.4774 60.0007 32.0000 1.9891 1.9908 417.9911 418.4225 0.0647 -1.0000 -1.0000 1146503 1580710328.00 151.4774 60.0007 32.0000 1.9882 1.9899 418.0555 418.4861 0.0646 -1.0000 -1.0000 1146566 1580710328.10 151.4774 60.0007 32.0000 1.9879 1.9895 418.1250 418.5563 0.0647 -1.0000 -1.0000 1146753 1580710328.20 151.4774 60.0007 32.0000 1.9890 1.9907 418.0757 418.5062 0.0646 -1.0000 -1.0000 1146816 1580710328.30 151.4046 60.0007 32.0000 1.9891 1.9908 417.8993 418.3299 0.0647 -1.0000 -1.0000 1146878 1580710328.40 151.4046 60.0007 32.0000 1.9896 1.9913 417.8802 418.3123 0.0648 -1.0000 -1.0000 1146941 1580710328.50 151.4046 60.0007 32.0000 1.9888 1.9905 417.9164 418.3469 0.0646 -1.0000 -1.0000 1147035 1580710328.60 151.4046 60.0007 32.0000 1.9883 1.9900 418.0089 418.4407 0.0649 -1.0000 -1.0000 1147535 1580710328.70 151.4046 60.0007 32.0000 1.9882 1.9899 418.0774 418.5081 0.0646 -1.0000 -1.0000 1147597 1580710328.80 151.4046 60.0007 32.0000 1.9889 1.9906 418.0162 418.4470 0.0646 -1.0000 -1.0000 1147644 1580710328.90 151.4046 60.0007 32.0000 1.9891 1.9908 417.8950 418.3265 0.0648 -1.0000 -1.0000 1147722 1580710329.00 151.4774 60.0007 32.0000 1.9896 1.9913 417.8642 418.2954 0.0647 -1.0000 -1.0000 1147785 1580710329.10 151.4774 60.0007 32.0000 1.9899 1.9916 417.9201 418.3514 0.0647 -1.0000 -1.0000 1147847 1580710329.20 151.4774 60.0007 32.0000 1.9881 1.9898 417.9456 418.3764 0.0647 -1.0000 -1.0000 1147925 1580710329.30 151.4788 60.0007 32.0000 1.9885 1.9902 418.0122 418.4438 0.0647 -1.0000 -1.0000 1147988 1580710329.40 151.4920 60.0007 32.0000 1.9887 1.9904 417.9078 418.3382 0.0646 -1.0000 -1.0000 1148050 1580710329.50 151.4920 60.0007 32.0000 1.9894 1.9911 417.9165 418.3476 0.0647 -1.0000 -1.0000 1148129 1580710329.60 151.4920 60.0007 32.0000 1.9895 1.9912 417.9065 418.3366 0.0646 -1.0000 -1.0000 1148254 1580710329.70 151.4920 60.0007 32.0000 1.9890 1.9907 418.0397 418.4710 0.0647 -1.0000 -1.0000 1148316 1580710329.80 151.4920 60.0007 32.0000 1.9886 1.9902 418.0586 418.4891 0.0646 -1.0000 -1.0000 1148394 1580710329.90 151.5023 60.0011 32.0000 1.9898 1.9915 417.9393 418.3710 0.0648 -1.0000 -1.0000 1148456 1580710330.00 151.5023 60.0011 32.0000 1.9901 1.9917 417.8071 418.2388 0.0648 -1.0000 -1.0000 1148519 1580710330.10 151.5023 60.0011 32.0000 1.9899 1.9916 417.9111 418.3426 0.0648 -1.0000 -1.0000 1148753 1580710330.20 151.5023 60.0011 32.0000 1.9894 1.9911 417.8896 418.3190 0.0645 -1.0000 -1.0000 1148816 1580710330.30 151.5023 60.0011 32.0000 1.9893 1.9909 417.9804 418.4112 0.0646 -1.0000 -1.0000 1148878 1580710330.40 151.5023 60.0011 32.0000 1.9884 1.9901 418.1187 418.5503 0.0648 -1.0000 -1.0000 1148941 1580710330.50 151.4437 60.0011 32.0000 1.9892 1.9909 418.0487 418.4796 0.0647 -1.0000 -1.0000 1149003 1580710330.60 151.4437 60.0011 32.0000 1.9895 1.9912 418.0129 418.4442 0.0647 -1.0000 -1.0000 1149253 1580710330.70 151.4437 60.0011 32.0000 1.9899 1.9916 417.9758 418.4064 0.0646 -1.0000 -1.0000 1149316 1580710330.80 151.4437 60.0011 32.0000 1.9894 1.9911 417.9755 418.4058 0.0646 -1.0000 -1.0000 1149379 1580710330.90 151.4437 60.0011 32.0000 1.9892 1.9909 418.0186 418.4496 0.0647 -1.0000 -1.0000 1149457 1580710331.00 151.5019 60.0011 32.0000 1.9889 1.9905 418.0749 418.5064 0.0648 -1.0000 -1.0000 1149519 1580710331.10 151.5019 60.0011 32.0000 1.9895 1.9912 418.0078 418.4387 0.0647 -1.0000 -1.0000 1150613 1580710331.20 151.5019 60.0011 32.0000 1.9894 1.9911 417.9716 418.4021 0.0646 -1.0000 -1.0000 1150675 1580710331.30 151.5019 60.0011 32.0000 1.9894 1.9910 417.9475 418.3782 0.0647 -1.0000 -1.0000 1150738 1580710331.40 151.5019 60.0011 32.0000 1.9896 1.9913 417.8597 418.2907 0.0647 -1.0000 -1.0000 1150816 1580710331.50 151.4691 60.0011 32.0000 1.9898 1.9915 417.9068 418.3376 0.0647 -1.0000 -1.0000 1150894 1580710331.60 151.4618 60.0011 32.0000 1.9893 1.9910 417.9680 418.3980 0.0645 -1.0000 -1.0000 1150956 1580710331.70 151.4618 60.0011 32.0000 1.9887 1.9904 418.0554 418.4864 0.0647 -1.0000 -1.0000 1151035 1580710331.80 151.4618 60.0011 32.0000 1.9887 1.9904 418.0728 418.5035 0.0647 -1.0000 -1.0000 1151097 1580710331.90 151.4618 60.0011 32.0000 1.9888 1.9905 417.8481 418.2790 0.0647 -1.0000 -1.0000 1151160 1580710332.00 151.4628 60.0011 32.0000 1.9900 1.9917 417.8368 418.2682 0.0647 -1.0000 -1.0000 1151222 1580710332.10 151.4705 60.0011 32.0000 1.9901 1.9918 417.9747 418.4053 0.0647 -1.0000 -1.0000 1151285 1580710332.20 151.4705 60.0011 32.0000 1.9889 1.9906 418.0522 418.4824 0.0646 -1.0000 -1.0000 1151363 1580710332.30 151.4705 60.0011 32.0000 1.9888 1.9905 418.0335 418.4654 0.0648 -1.0000 -1.0000 1151425 1580710332.40 151.4705 60.0011 32.0000 1.9886 1.9903 418.1038 418.5345 0.0646 -1.0000 -1.0000 1151488 1580710332.50 151.4705 60.0011 32.0000 1.9897 1.9914 418.0812 418.5137 0.0648 -1.0000 -1.0000 1151550 1580710332.60 151.4569 60.0011 32.0000 1.9899 1.9916 418.0633 418.4938 0.0646 -1.0000 -1.0000 1151628 1580710332.70 151.4560 60.0011 32.0000 1.9902 1.9919 417.8755 418.3061 0.0646 -1.0000 -1.0000 1151691 1580710332.80 151.4323 60.0011 32.0000 1.9894 1.9911 417.8009 418.2324 0.0648 -1.0000 -1.0000 1151753 1580710332.90 151.4323 60.0011 32.0000 1.9899 1.9916 417.8676 418.2990 0.0647 -1.0000 -1.0000 1151831 1580710333.00 151.4323 60.0011 32.0000 1.9896 1.9913 417.9415 418.3726 0.0647 -1.0000 -1.0000 1151894 1580710333.10 151.4323 60.0011 32.0000 1.9894 1.9911 418.1041 418.5349 0.0646 -1.0000 -1.0000 1151957 1580710333.20 151.4323 60.0011 32.0000 1.9891 1.9908 417.9624 418.3932 0.0647 -1.0000 -1.0000 1152019 1580710333.30 151.4323 60.0011 32.0000 1.9898 1.9915 417.8659 418.2973 0.0648 -1.0000 -1.0000 1152081 1580710333.40 151.4323 60.0011 32.0000 1.9891 1.9908 417.8171 418.2482 0.0647 -1.0000 -1.0000 1152144 1580710333.50 151.4323 60.0011 32.0000 1.9891 1.9908 417.9401 418.3713 0.0647 -1.0000 -1.0000 1152222 1580710333.60 151.4323 60.0011 32.0000 1.9887 1.9904 418.1016 418.5328 0.0647 -1.0000 -1.0000 1152285 1580710333.70 151.5071 60.0011 32.0000 1.9885 1.9902 418.0665 418.4983 0.0648 -1.0000 -1.0000 1152769 1580710333.80 151.5071 60.0011 32.0000 1.9888 1.9905 417.9600 418.3918 0.0648 -1.0000 -1.0000 1152831 1580710333.90 151.5071 60.0011 32.0000 1.9899 1.9915 417.9009 418.3318 0.0646 -1.0000 -1.0000 1152894 1580710334.00 151.5071 60.0011 32.0000 1.9903 1.9920 417.8016 418.2327 0.0647 -1.0000 -1.0000 1152972 1580710334.10 151.5071 60.0011 32.0000 1.9903 1.9920 417.9274 418.3578 0.0646 -1.0000 -1.0000 1153035 1580710334.20 151.5071 60.0011 32.0000 1.9889 1.9906 418.0795 418.5111 0.0648 -1.0000 -1.0000 1153097 1580710334.30 151.5368 60.0011 32.0000 1.9888 1.9905 418.0200 418.4507 0.0647 -1.0000 -1.0000 1153175 1580710334.40 151.5368 60.0011 32.0000 1.9888 1.9905 417.9628 418.3940 0.0647 -1.0000 -1.0000 1153253 1580710334.50 151.5368 60.0011 32.0000 1.9900 1.9917 417.8316 418.2626 0.0647 -1.0000 -1.0000 1153316 1580710334.60 151.5368 60.0011 32.0000 1.9901 1.9918 417.8295 418.2597 0.0646 -1.0000 -1.0000 1153378 1580710334.70 151.5368 60.0011 32.0000 1.9895 1.9912 417.9445 418.3748 0.0646 -1.0000 -1.0000 1153441 1580710334.80 151.5368 60.0011 32.0000 1.9882 1.9899 418.0419 418.4719 0.0645 -1.0000 -1.0000 1153503 1580710334.90 151.5368 60.0011 32.0000 1.9891 1.9908 418.0358 418.4676 0.0648 -1.0000 -1.0000 1153581 1580710335.00 151.5368 60.0011 32.0000 1.9896 1.9913 417.8744 418.3055 0.0647 -1.0000 -1.0000 1153675 1580710335.10 151.5584 60.0015 32.0000 1.9895 1.9912 417.8507 418.2815 0.0647 -1.0000 -1.0000 1153738 1580710335.20 151.5584 60.0015 32.0000 1.9903 1.9919 417.8477 418.2794 0.0648 -1.0000 -1.0000 1154050 1580710335.30 151.5584 60.0015 32.0000 1.9894 1.9911 417.9235 418.3544 0.0646 -1.0000 -1.0000 1154113 1580710335.40 151.4927 60.0015 32.0000 1.9882 1.9899 418.0383 418.4686 0.0646 -1.0000 -1.0000 1154175 1580710335.50 151.4927 60.0015 32.0000 1.9893 1.9910 418.0270 418.4587 0.0648 -1.0000 -1.0000 1154254 1580710335.60 151.4927 60.0015 32.0000 1.9902 1.9919 417.8594 418.2902 0.0647 -1.0000 -1.0000 1154316 1580710335.70 151.4927 60.0015 32.0000 1.9892 1.9909 417.7736 418.2043 0.0646 -1.0000 -1.0000 1154394 1580710335.80 151.4927 60.0015 32.0000 1.9903 1.9920 417.7478 418.1791 0.0648 -1.0000 -1.0000 1154456 1580710335.90 151.4915 60.0015 32.0000 1.9894 1.9911 417.8548 418.2863 0.0647 -1.0000 -1.0000 1154519 1580710336.00 151.4533 60.0015 32.0000 1.9890 1.9907 417.9399 418.3712 0.0648 -1.0000 -1.0000 1154597 1580710336.10 151.4533 60.0015 32.0000 1.9888 1.9905 418.0610 418.4924 0.0647 -1.0000 -1.0000 1154660 1580710336.20 151.4533 60.0015 32.0000 1.9889 1.9906 418.0399 418.4712 0.0648 -1.0000 -1.0000 1154722 1580710336.30 151.4533 60.0015 32.0000 1.9889 1.9906 418.0143 418.4451 0.0647 -1.0000 -1.0000 1155566 1580710336.40 151.4533 60.0015 32.0000 1.9901 1.9918 417.8448 418.2759 0.0647 -1.0000 -1.0000 1155629 1580710336.50 151.4533 60.0015 32.0000 1.9899 1.9916 417.8617 418.2925 0.0647 -1.0000 -1.0000 1155691 1580710336.60 151.5529 60.0015 32.0000 1.9895 1.9912 417.8763 418.3083 0.0648 -1.0000 -1.0000 1155754 1580710336.70 151.5529 60.0015 32.0000 1.9894 1.9911 418.0388 418.4699 0.0647 -1.0000 -1.0000 1155816 1580710336.80 151.5529 60.0015 32.0000 1.9897 1.9914 418.0282 418.4594 0.0647 -1.0000 -1.0000 1155878 1580710336.90 151.5529 60.0015 32.0000 1.9902 1.9919 418.0458 418.4766 0.0647 -1.0000 -1.0000 1155957 1580710337.00 151.5529 60.0015 32.0000 1.9905 1.9922 417.9773 418.4084 0.0647 -1.0000 -1.0000 1156019 1580710337.10 151.5753 60.0015 32.0000 1.9901 1.9918 417.8496 418.2811 0.0648 -1.0000 -1.0000 1156081 1580710337.20 151.5788 60.0015 32.0000 1.9899 1.9916 417.8115 418.2416 0.0646 -1.0000 -1.0000 1156160 1580710337.30 151.5788 60.0015 32.0000 1.9895 1.9912 417.9321 418.3634 0.0648 -1.0000 -1.0000 1156222 1580710337.40 151.5788 60.0015 32.0000 1.9892 1.9908 417.9121 418.3420 0.0645 -1.0000 -1.0000 1156285 1580710337.50 151.5788 60.0015 32.0000 1.9888 1.9905 417.9923 418.4236 0.0647 -1.0000 -1.0000 1156347 1580710337.60 151.5623 60.0015 32.0000 1.9896 1.9913 417.9632 418.3944 0.0648 -1.0000 -1.0000 1156410 1580710337.70 151.4989 60.0015 32.0000 1.9897 1.9914 417.9533 418.3847 0.0647 -1.0000 -1.0000 1156488 1580710337.80 151.4989 60.0015 32.0000 1.9898 1.9915 417.7854 418.2161 0.0647 -1.0000 -1.0000 1156550 1580710337.90 151.4989 60.0015 32.0000 1.9898 1.9915 417.8023 418.2332 0.0647 -1.0000 -1.0000 1156613 1580710338.00 151.4989 60.0015 32.0000 1.9899 1.9916 417.9397 418.3708 0.0648 -1.0000 -1.0000 1156691 1580710338.10 151.4989 60.0015 32.0000 1.9889 1.9906 417.9971 418.4263 0.0645 -1.0000 -1.0000 1156753 1580710338.20 151.4989 60.0015 32.0000 1.9887 1.9903 418.0748 418.5048 0.0645 -1.0000 -1.0000 1156816 1580710338.30 151.4989 60.0015 32.0000 1.9893 1.9910 418.0477 418.4785 0.0647 -1.0000 -1.0000 1157050 1580710338.40 151.4989 60.0015 32.0000 1.9887 1.9904 418.0250 418.4557 0.0646 -1.0000 -1.0000 1157113 1580710338.50 151.4989 60.0015 32.0000 1.9893 1.9910 417.9926 418.4228 0.0646 -1.0000 -1.0000 1157175 1580710338.60 151.4989 60.0015 32.0000 1.9891 1.9908 417.8170 418.2478 0.0647 -1.0000 -1.0000 1157253 1580710338.70 151.5350 60.0015 32.0000 1.9885 1.9902 417.9131 418.3441 0.0647 -1.0000 -1.0000 1157316 1580710338.80 151.5635 60.0015 32.0000 1.9888 1.9905 418.0383 418.4687 0.0646 -1.0000 -1.0000 1157550 1580710338.90 151.5635 60.0015 32.0000 1.9891 1.9908 418.0622 418.4937 0.0647 -1.0000 -1.0000 1157613 1580710339.00 151.5635 60.0015 32.0000 1.9889 1.9906 418.0421 418.4728 0.0647 -1.0000 -1.0000 1157675 1580710339.10 151.5635 60.0015 32.0000 1.9894 1.9910 417.9559 418.3870 0.0647 -1.0000 -1.0000 1157738 1580710339.20 151.5635 60.0015 32.0000 1.9891 1.9908 417.9529 418.3830 0.0646 -1.0000 -1.0000 1157816 1580710339.30 151.5604 60.0015 32.0000 1.9902 1.9919 417.8070 418.2383 0.0647 -1.0000 -1.0000 1157878 1580710339.40 151.5600 60.0015 32.0000 1.9885 1.9902 417.9261 418.3558 0.0645 -1.0000 -1.0000 1158503 1580710339.50 151.5600 60.0015 32.0000 1.9886 1.9903 418.0655 418.4965 0.0647 -1.0000 -1.0000 1158581 1580710339.60 151.5600 60.0015 32.0000 1.9893 1.9909 418.0744 418.5049 0.0646 -1.0000 -1.0000 1158644 1580710339.70 151.5600 60.0015 32.0000 1.9887 1.9904 417.9774 418.4079 0.0647 -1.0000 -1.0000 1158722 1580710339.80 151.5600 60.0015 32.0000 1.9899 1.9916 417.8149 418.2449 0.0646 -1.0000 -1.0000 1158785 1580710339.90 151.5894 60.0008 32.0000 1.9897 1.9914 417.8921 418.3231 0.0647 -1.0000 -1.0000 1158972 1580710340.00 151.5894 60.0008 32.0000 1.9891 1.9908 417.8848 418.3157 0.0646 -1.0000 -1.0000 1159035 1580710340.10 151.5894 60.0008 32.0000 1.9884 1.9901 418.0830 418.5141 0.0647 -1.0000 -1.0000 1159097 1580710340.20 151.5894 60.0008 32.0000 1.9894 1.9911 418.0893 418.5212 0.0648 -1.0000 -1.0000 1159160 1580710340.30 151.5894 60.0008 32.0000 1.9886 1.9903 418.0516 418.4825 0.0646 -1.0000 -1.0000 1159238 1580710340.40 151.6067 60.0008 32.0000 1.9893 1.9910 417.8941 418.3246 0.0646 -1.0000 -1.0000 1159300 1580710340.50 151.6074 60.0008 32.0000 1.9890 1.9907 417.8266 418.2573 0.0646 -1.0000 -1.0000 1159363 1580710340.60 151.6074 60.0008 32.0000 1.9891 1.9907 417.9039 418.3348 0.0648 -1.0000 -1.0000 1159441 1580710340.70 151.6074 60.0008 32.0000 1.9886 1.9903 418.1211 418.5526 0.0647 -1.0000 -1.0000 1159503 1580710340.80 151.6074 60.0008 32.0000 1.9889 1.9906 418.0541 418.4855 0.0647 -1.0000 -1.0000 1159566 1580710340.90 151.6019 60.0008 32.0000 1.9888 1.9904 417.9392 418.3704 0.0648 -1.0000 -1.0000 1159769 1580710341.00 151.5844 60.0008 32.0000 1.9896 1.9913 417.9179 418.3485 0.0646 -1.0000 -1.0000 1159832 1580710341.10 151.5844 60.0008 32.0000 1.9898 1.9915 417.8339 418.2645 0.0647 -1.0000 -1.0000 1159894 1580710341.20 151.5844 60.0008 32.0000 1.9888 1.9905 417.9249 418.3562 0.0648 -1.0000 -1.0000 1159972 1580710341.30 151.5844 60.0008 32.0000 1.9890 1.9907 418.0952 418.5270 0.0648 -1.0000 -1.0000 1200035 1580710341.40 151.5844 60.0008 32.0000 1.9883 1.9900 418.0658 418.4971 0.0647 -1.0000 -1.0000 1200097 1580710341.50 151.5844 60.0008 32.0000 1.9898 1.9915 418.0138 418.4446 0.0646 -1.0000 -1.0000 1200175 1580710341.60 151.5844 60.0008 32.0000 1.9896 1.9913 417.8872 418.3180 0.0647 -1.0000 -1.0000 1200238 1580710341.70 151.5844 60.0008 32.0000 1.9899 1.9916 417.8956 418.3265 0.0647 -1.0000 -1.0000 1200300 1580710341.80 151.5844 60.0008 32.0000 1.9888 1.9905 417.8916 418.3227 0.0648 -1.0000 -1.0000 1200363 1580710341.90 151.5844 60.0008 32.0000 1.9888 1.9904 417.9658 418.3973 0.0647 -1.0000 -1.0000 1201285 1580710342.00 151.5770 60.0008 32.0000 1.9893 1.9910 418.0033 418.4337 0.0646 -1.0000 -1.0000 1201363 1580710342.10 151.5701 60.0008 32.0000 1.9891 1.9908 417.9073 418.3380 0.0646 -1.0000 -1.0000 1201425 1580710342.20 151.5701 60.0008 32.0000 1.9899 1.9916 417.8444 418.2752 0.0647 -1.0000 -1.0000 1201488 1580710342.30 151.5701 60.0008 32.0000 1.9891 1.9908 417.8698 418.3003 0.0647 -1.0000 -1.0000 1201566 1580710342.40 151.5701 60.0008 32.0000 1.9891 1.9908 418.0394 418.4703 0.0647 -1.0000 -1.0000 1201628 1580710342.50 151.5701 60.0008 32.0000 1.9888 1.9905 418.0936 418.5250 0.0647 -1.0000 -1.0000 1201691 1580710342.60 151.5701 60.0008 32.0000 1.9886 1.9903 418.0845 418.5147 0.0647 -1.0000 -1.0000 1201769 1580710342.70 151.5258 60.0008 32.0000 1.9892 1.9909 417.9829 418.4150 0.0649 -1.0000 -1.0000 1201831 1580710342.80 151.5258 60.0008 32.0000 1.9891 1.9908 417.8370 418.2684 0.0648 -1.0000 -1.0000 1201894 1580710342.90 151.5258 60.0008 32.0000 1.9895 1.9912 417.8115 418.2427 0.0647 -1.0000 -1.0000 1201972 1580710343.00 151.5258 60.0008 32.0000 1.9889 1.9906 417.8790 418.3091 0.0646 -1.0000 -1.0000 1202035 1580710343.10 151.5258 60.0008 32.0000 1.9893 1.9910 418.0684 418.4993 0.0647 -1.0000 -1.0000 1202097 1580710343.20 151.6027 60.0008 32.0000 1.9895 1.9912 418.0099 418.4399 0.0646 -1.0000 -1.0000 1202160 1580710343.30 151.6027 60.0008 32.0000 1.9894 1.9911 417.9205 418.3516 0.0647 -1.0000 -1.0000 1202222 1580710343.40 151.6027 60.0008 32.0000 1.9893 1.9910 417.8322 418.2629 0.0648 -1.0000 -1.0000 1202285 1580710343.50 151.6027 60.0008 32.0000 1.9891 1.9908 417.8031 418.2341 0.0647 -1.0000 -1.0000 1202363 1580710343.60 151.6027 60.0008 32.0000 1.9890 1.9907 417.9540 418.3845 0.0646 -1.0000 -1.0000 1202425 1580710343.70 151.6027 60.0008 32.0000 1.9888 1.9905 418.0499 418.4811 0.0647 -1.0000 -1.0000 1202503 1580710343.80 151.6027 60.0008 32.0000 1.9889 1.9906 418.0758 418.5059 0.0647 -1.0000 -1.0000 1202566 1580710343.90 151.6027 60.0008 32.0000 1.9891 1.9908 417.9644 418.3954 0.0646 -1.0000 -1.0000 1202628 1580710344.00 151.6027 60.0008 32.0000 1.9891 1.9908 417.9503 418.3808 0.0646 -1.0000 -1.0000 1202753 1580710344.10 151.6027 60.0008 32.0000 1.9897 1.9914 417.8019 418.2321 0.0647 -1.0000 -1.0000 1202816 1580710344.20 151.6027 60.0008 32.0000 1.9902 1.9919 417.9250 418.3559 0.0646 -1.0000 -1.0000 1202878 1580710344.30 151.5907 60.0008 32.0000 1.9886 1.9903 418.0252 418.4557 0.0646 -1.0000 -1.0000 1202956 1580710344.40 151.5907 60.0008 32.0000 1.9884 1.9901 418.1238 418.5553 0.0647 -1.0000 -1.0000 1203019 1580710344.50 151.5907 60.0008 32.0000 1.9882 1.9899 418.0951 418.5255 0.0645 -1.0000 -1.0000 1203441 1580710344.60 151.5907 60.0008 32.0000 1.9895 1.9912 417.9841 418.4155 0.0647 -1.0000 -1.0000 1203519 1580710344.70 151.5907 60.0008 32.0000 1.9887 1.9903 417.9074 418.3373 0.0646 -1.0000 -1.0000 1203581 1580710344.80 151.5907 60.0008 32.0000 1.9904 1.9921 417.8378 418.2676 0.0645 -1.0000 -1.0000 1203660 1580710344.90 151.5899 60.0010 32.0000 1.9903 1.9920 417.8719 418.3030 0.0647 -1.0000 -1.0000 1203722 1580710345.00 151.5888 60.0012 32.0000 1.9895 1.9912 417.9614 418.3926 0.0647 -1.0000 -1.0000 1203941 1580710345.10 151.5888 60.0012 32.0000 1.9885 1.9902 418.0453 418.4753 0.0645 -1.0000 -1.0000 1204003 1580710345.20 151.5888 60.0012 32.0000 1.9882 1.9899 418.1144 418.5458 0.0647 -1.0000 -1.0000 1204081 1580710345.30 151.5888 60.0012 32.0000 1.9887 1.9904 417.9841 418.4155 0.0647 -1.0000 -1.0000 1204144 1580710345.40 151.5888 60.0012 32.0000 1.9892 1.9909 417.8338 418.2638 0.0645 -1.0000 -1.0000 1204206 1580710345.50 151.5838 60.0012 32.0000 1.9890 1.9906 417.8200 418.2510 0.0648 -1.0000 -1.0000 1204456 1580710345.60 151.5838 60.0012 32.0000 1.9890 1.9907 417.8834 418.3150 0.0647 -1.0000 -1.0000 1204519 1580710345.70 151.5838 60.0012 32.0000 1.9884 1.9901 418.0173 418.4487 0.0648 -1.0000 -1.0000 1204597 1580710345.80 151.5838 60.0012 32.0000 1.9885 1.9902 418.0179 418.4483 0.0647 -1.0000 -1.0000 1204660 1580710345.90 151.5838 60.0012 32.0000 1.9891 1.9907 417.9815 418.4129 0.0647 -1.0000 -1.0000 1204722 1580710346.00 151.5734 60.0012 32.0000 1.9897 1.9914 417.9786 418.4110 0.0649 -1.0000 -1.0000 1204910 1580710346.10 151.5734 60.0012 32.0000 1.9900 1.9917 417.8352 418.2658 0.0647 -1.0000 -1.0000 1204972 1580710346.20 151.5734 60.0012 32.0000 1.9890 1.9907 417.9447 418.3754 0.0645 -1.0000 -1.0000 1205035 1580710346.30 151.5734 60.0012 32.0000 1.9886 1.9903 418.0355 418.4662 0.0647 -1.0000 -1.0000 1205113 1580710346.40 151.5734 60.0012 32.0000 1.9886 1.9903 418.0445 418.4758 0.0647 -1.0000 -1.0000 1205175 1580710346.50 151.5763 60.0012 32.0000 1.9893 1.9910 417.8922 418.3233 0.0647 -1.0000 -1.0000 1205238 1580710346.60 151.6070 60.0012 32.0000 1.9899 1.9916 417.7319 418.1620 0.0646 -1.0000 -1.0000 1205300 1580710346.70 151.6070 60.0012 32.0000 1.9893 1.9910 417.8698 418.3003 0.0646 -1.0000 -1.0000 1205363 1580710346.80 151.6070 60.0012 32.0000 1.9889 1.9906 418.0144 418.4448 0.0646 -1.0000 -1.0000 1205425 1580710346.90 151.6070 60.0012 32.0000 1.9882 1.9899 418.1173 418.5482 0.0646 -1.0000 -1.0000 1205503 1580710347.00 151.6070 60.0012 32.0000 1.9889 1.9906 418.0227 418.4537 0.0648 -1.0000 -1.0000 1205738 1580710347.10 151.5797 60.0012 32.0000 1.9890 1.9907 418.0252 418.4568 0.0647 -1.0000 -1.0000 1205800 1580710347.20 151.5797 60.0012 32.0000 1.9891 1.9908 417.9364 418.3669 0.0646 -1.0000 -1.0000 1205878 1580710347.30 151.5797 60.0012 32.0000 1.9891 1.9908 417.8117 418.2421 0.0646 -1.0000 -1.0000 1205941 1580710347.40 151.5797 60.0012 32.0000 1.9899 1.9916 417.8405 418.2718 0.0648 -1.0000 -1.0000 1206003 1580710347.50 151.5797 60.0012 32.0000 1.9886 1.9903 417.8463 418.2772 0.0647 -1.0000 -1.0000 1206285 1580710347.60 151.5797 60.0012 32.0000 1.9885 1.9902 418.0661 418.4971 0.0647 -1.0000 -1.0000 1206347 1580710347.70 151.5220 60.0012 32.0000 1.9891 1.9908 417.8942 418.3256 0.0648 -1.0000 -1.0000 1206425 1580710347.80 151.5220 60.0012 32.0000 1.9889 1.9906 417.9751 418.4060 0.0647 -1.0000 -1.0000 1206488 1580710347.90 151.5220 60.0012 32.0000 1.9892 1.9909 417.8347 418.2656 0.0646 -1.0000 -1.0000 1206550 1580710348.00 151.5220 60.0012 32.0000 1.9885 1.9902 418.0628 418.4932 0.0647 -1.0000 -1.0000 1206628 1580710348.10 151.5220 60.0012 32.0000 1.9878 1.9895 418.1043 418.5362 0.0648 -1.0000 -1.0000 1206894 1580710348.20 151.5297 60.0012 32.0000 1.9885 1.9901 418.0123 418.4427 0.0647 -1.0000 -1.0000 1206956 1580710348.30 151.5550 60.0012 32.0000 1.9893 1.9910 417.9681 418.4001 0.0649 -1.0000 -1.0000 1207035 1580710348.40 151.5550 60.0012 32.0000 1.9896 1.9913 417.8242 418.2558 0.0648 -1.0000 -1.0000 1207097 1580710348.50 151.5550 60.0012 32.0000 1.9892 1.9909 417.9595 418.3911 0.0648 -1.0000 -1.0000 1207160 1580710348.60 151.5550 60.0012 32.0000 1.9888 1.9905 417.9669 418.3975 0.0646 -1.0000 -1.0000 1207363 1580710348.70 151.5550 60.0012 32.0000 1.9884 1.9901 418.0188 418.4500 0.0649 -1.0000 -1.0000 1207425 1580710348.80 151.5828 60.0012 32.0000 1.9893 1.9910 417.8559 418.2869 0.0647 -1.0000 -1.0000 1207488 1580710348.90 151.5828 60.0012 32.0000 1.9902 1.9919 417.9236 418.3540 0.0647 -1.0000 -1.0000 1207566 1580710349.00 151.5828 60.0012 32.0000 1.9894 1.9911 417.9246 418.3562 0.0647 -1.0000 -1.0000 1207629 1580710349.10 151.5828 60.0012 32.0000 1.9892 1.9909 417.9995 418.4318 0.0649 -1.0000 -1.0000 1208003 1580710349.20 151.5828 60.0012 32.0000 1.9880 1.9897 418.0755 418.5066 0.0646 -1.0000 -1.0000 1208066 1580710349.30 151.5473 60.0012 32.0000 1.9885 1.9902 418.1168 418.5471 0.0646 -1.0000 -1.0000 1208129 1580710349.40 151.5473 60.0012 32.0000 1.9889 1.9906 418.0373 418.4688 0.0647 -1.0000 -1.0000 1208191 1580710349.50 151.5473 60.0012 32.0000 1.9888 1.9905 417.9667 418.3973 0.0647 -1.0000 -1.0000 1208269 1580710349.60 151.5473 60.0012 32.0000 1.9895 1.9912 417.8994 418.3294 0.0645 -1.0000 -1.0000 1208519 1580710349.70 151.5473 60.0012 32.0000 1.9897 1.9913 417.9572 418.3886 0.0648 -1.0000 -1.0000 1208597 1580710349.80 151.5473 60.0012 32.0000 1.9887 1.9904 418.0391 418.4713 0.0649 -1.0000 -1.0000 1208660 1580710349.90 151.5574 60.0011 32.0000 1.9886 1.9903 418.1591 418.5911 0.0648 -1.0000 -1.0000 1208722 1580710350.00 151.5574 60.0011 32.0000 1.9895 1.9912 418.0670 418.4973 0.0646 -1.0000 -1.0000 1208785 1580710350.10 151.5574 60.0011 32.0000 1.9891 1.9908 417.9460 418.3769 0.0647 -1.0000 -1.0000 1208941 1580710350.20 151.5574 60.0011 32.0000 1.9901 1.9918 417.8302 418.2609 0.0647 -1.0000 -1.0000 1209003 1580710350.30 151.5574 60.0011 32.0000 1.9893 1.9910 417.8695 418.3010 0.0648 -1.0000 -1.0000 1209066 1580710350.40 151.5574 60.0011 32.0000 1.9893 1.9910 418.0847 418.5164 0.0648 -1.0000 -1.0000 1209128 1580710350.50 151.5576 60.0011 32.0000 1.9886 1.9903 418.1025 418.5341 0.0648 -1.0000 -1.0000 1209191 1580710350.60 151.5656 60.0011 32.0000 1.9882 1.9899 418.0474 418.4782 0.0646 -1.0000 -1.0000 1209456 1580710350.70 151.5656 60.0011 32.0000 1.9893 1.9910 418.0340 418.4647 0.0647 -1.0000 -1.0000 1209519 1580710350.80 151.5656 60.0011 32.0000 1.9899 1.9916 417.8806 418.3111 0.0646 -1.0000 -1.0000 1209581 1580710350.90 151.5656 60.0011 32.0000 1.9895 1.9912 417.9210 418.3520 0.0647 -1.0000 -1.0000 1209660 1580710351.00 151.5656 60.0011 32.0000 1.9884 1.9901 417.9747 418.4056 0.0647 -1.0000 -1.0000 1209722 1580710351.10 151.5809 60.0011 32.0000 1.9887 1.9904 418.1081 418.5397 0.0648 -1.0000 -1.0000 1209785 1580710351.20 151.5809 60.0011 32.0000 1.9883 1.9900 418.0720 418.5028 0.0647 -1.0000 -1.0000 1209863 1580710351.30 151.5809 60.0011 32.0000 1.9891 1.9908 418.0743 418.5047 0.0645 -1.0000 -1.0000 1209925 1580710351.40 151.5809 60.0011 32.0000 1.9895 1.9912 417.8717 418.3012 0.0645 -1.0000 -1.0000 1209988 1580710351.50 151.5809 60.0011 32.0000 1.9899 1.9916 417.8541 418.2850 0.0647 -1.0000 -1.0000 1210066 1580710351.60 151.5809 60.0011 32.0000 1.9896 1.9913 417.8802 418.3109 0.0646 -1.0000 -1.0000 1210410 1580710351.70 151.5452 60.0011 32.0000 1.9882 1.9899 418.0349 418.4659 0.0647 -1.0000 -1.0000 1210472 1580710351.80 151.5452 60.0011 32.0000 1.9889 1.9906 418.0865 418.5178 0.0647 -1.0000 -1.0000 1210535 1580710351.90 151.5452 60.0011 32.0000 1.9889 1.9906 418.0984 418.5298 0.0648 -1.0000 -1.0000 1210597 1580710352.00 151.5452 60.0011 32.0000 1.9886 1.9903 418.0063 418.4377 0.0647 -1.0000 -1.0000 1210675 1580710352.10 151.5452 60.0011 32.0000 1.9892 1.9909 417.8280 418.2588 0.0646 -1.0000 -1.0000 1210910 1580710352.20 151.5555 60.0011 32.0000 1.9889 1.9906 417.8547 418.2847 0.0646 -1.0000 -1.0000 1210972 1580710352.30 151.5906 60.0011 32.0000 1.9889 1.9906 417.9728 418.4037 0.0646 -1.0000 -1.0000 1211035 1580710352.40 151.5906 60.0011 32.0000 1.9889 1.9906 418.0738 418.5036 0.0645 -1.0000 -1.0000 1211097 1580710352.50 151.5906 60.0011 32.0000 1.9890 1.9907 418.1146 418.5458 0.0648 -1.0000 -1.0000 1211160 1580710352.60 151.5906 60.0011 32.0000 1.9882 1.9899 417.9504 418.3803 0.0646 -1.0000 -1.0000 1211550 1580710352.70 151.5906 60.0011 32.0000 1.9895 1.9912 417.9269 418.3588 0.0648 -1.0000 -1.0000 1211613 1580710352.80 151.5738 60.0011 32.0000 1.9900 1.9917 417.8676 418.2990 0.0647 -1.0000 -1.0000 1211675 1580710352.90 151.5738 60.0011 32.0000 1.9895 1.9912 417.8621 418.2934 0.0647 -1.0000 -1.0000 1211754 1580710353.00 151.5738 60.0011 32.0000 1.9893 1.9910 418.0726 418.5039 0.0647 -1.0000 -1.0000 1211816 1580710353.10 151.5738 60.0011 32.0000 1.9890 1.9907 418.1022 418.5338 0.0648 -1.0000 -1.0000 1212050 1580710353.20 151.5738 60.0011 32.0000 1.9894 1.9911 417.9966 418.4285 0.0647 -1.0000 -1.0000 1212128 1580710353.30 151.5744 60.0011 32.0000 1.9892 1.9908 417.9065 418.3368 0.0646 -1.0000 -1.0000 1212191 1580710353.40 151.5946 60.0011 32.0000 1.9895 1.9912 417.8553 418.2848 0.0645 -1.0000 -1.0000 1212253 1580710353.50 151.5946 60.0011 32.0000 1.9892 1.9909 417.9133 418.3439 0.0647 -1.0000 -1.0000 1212316 1580710353.60 151.5946 60.0011 32.0000 1.9891 1.9908 418.0075 418.4388 0.0647 -1.0000 -1.0000 1212378 1580710353.70 151.5946 60.0011 32.0000 1.9885 1.9902 418.1182 418.5492 0.0647 -1.0000 -1.0000 1212550 1580710353.80 151.5946 60.0011 32.0000 1.9886 1.9903 418.0905 418.5219 0.0647 -1.0000 -1.0000 1212597 1580710353.90 151.5512 60.0011 32.0000 1.9892 1.9909 417.9912 418.4218 0.0646 -1.0000 -1.0000 1212675 1580710354.00 151.5512 60.0011 32.0000 1.9891 1.9908 417.8255 418.2570 0.0648 -1.0000 -1.0000 1212738 1580710354.10 151.5512 60.0011 32.0000 1.9896 1.9913 417.8842 418.3164 0.0648 -1.0000 -1.0000 1212800 1580710354.20 151.5512 60.0011 32.0000 1.9892 1.9909 417.8569 418.2869 0.0645 -1.0000 -1.0000 1213035 1580710354.30 151.5512 60.0011 32.0000 1.9889 1.9906 418.0310 418.4616 0.0647 -1.0000 -1.0000 1213113 1580710354.40 151.5512 60.0011 32.0000 1.9889 1.9906 417.9765 418.4079 0.0647 -1.0000 -1.0000 1213175 1580710354.50 151.5512 60.0011 32.0000 1.9888 1.9905 417.9860 418.4171 0.0647 -1.0000 -1.0000 1213238 1580710354.60 151.5094 60.0005 32.0000 1.9898 1.9915 417.9051 418.3362 0.0647 -1.0000 -1.0000 1213316 1580710354.70 151.5094 60.0005 32.0000 1.9893 1.9910 417.8826 418.3136 0.0647 -1.0000 -1.0000 1213535 1580710354.80 151.5094 60.0005 32.0000 1.9884 1.9900 417.9411 418.3717 0.0646 -1.0000 -1.0000 1213597 1580710354.90 151.5094 60.0005 32.0000 1.9884 1.9901 418.0616 418.4921 0.0646 -1.0000 -1.0000 1213675 1580710355.00 151.5094 60.0005 32.0000 1.9890 1.9907 418.0269 418.4579 0.0647 -1.0000 -1.0000 1213738 1580710355.10 151.5094 60.0005 32.0000 1.9886 1.9903 418.0944 418.5256 0.0647 -1.0000 -1.0000 1213816 1580710355.20 151.5031 60.0005 32.0000 1.9887 1.9904 417.9770 418.4086 0.0648 -1.0000 -1.0000 1214019 1580710355.30 151.5031 60.0005 32.0000 1.9881 1.9898 417.9406 418.3718 0.0647 -1.0000 -1.0000 1214081 1580710355.40 151.5031 60.0005 32.0000 1.9899 1.9916 417.8711 418.3023 0.0648 -1.0000 -1.0000 1214144 1580710355.50 151.5031 60.0005 32.0000 1.9890 1.9907 417.8703 418.3020 0.0648 -1.0000 -1.0000 1214222 1580710355.60 151.5031 60.0005 32.0000 1.9880 1.9897 418.0143 418.4459 0.0647 -1.0000 -1.0000 1214285 1580710355.70 151.5070 60.0005 32.0000 1.9882 1.9898 418.0173 418.4486 0.0647 -1.0000 -1.0000 1214550 1580710355.80 151.5070 60.0005 32.0000 1.9884 1.9901 417.9695 418.4011 0.0647 -1.0000 -1.0000 1214613 1580710355.90 151.5070 60.0005 32.0000 1.9888 1.9905 417.8853 418.3158 0.0646 -1.0000 -1.0000 1214675 1580710356.00 151.5070 60.0005 32.0000 1.9900 1.9917 417.8801 418.3101 0.0646 -1.0000 -1.0000 1214738 1580710356.10 151.5070 60.0005 32.0000 1.9887 1.9904 417.8370 418.2679 0.0647 -1.0000 -1.0000 1214800 1580710356.20 151.5070 60.0005 32.0000 1.9883 1.9899 417.9611 418.3920 0.0647 -1.0000 -1.0000 1214863 1580710356.30 151.5160 60.0005 32.0000 1.9886 1.9903 417.9881 418.4195 0.0647 -1.0000 -1.0000 1214941 1580710356.40 151.5160 60.0005 32.0000 1.9887 1.9903 418.1767 418.6078 0.0647 -1.0000 -1.0000 1215003 1580710356.50 151.5160 60.0005 32.0000 1.9890 1.9907 417.9504 418.3817 0.0648 -1.0000 -1.0000 1215066 1580710356.60 151.5160 60.0005 32.0000 1.9896 1.9913 417.8230 418.2540 0.0647 -1.0000 -1.0000 1215144 1580710356.70 151.5160 60.0005 32.0000 1.9896 1.9913 417.9212 418.3528 0.0648 -1.0000 -1.0000 1215269 1580710356.80 151.5209 60.0005 32.0000 1.9889 1.9906 418.0572 418.4889 0.0647 -1.0000 -1.0000 1215331 1580710356.90 151.5217 60.0005 32.0000 1.9888 1.9905 418.0578 418.4884 0.0647 -1.0000 -1.0000 1215410 1580710357.00 151.5217 60.0005 32.0000 1.9891 1.9908 418.1174 418.5496 0.0649 -1.0000 -1.0000 1215472 1580710357.10 151.5217 60.0005 32.0000 1.9891 1.9908 417.9570 418.3895 0.0649 -1.0000 -1.0000 1215535 1580710357.20 151.5217 60.0005 32.0000 1.9895 1.9912 417.9687 418.3996 0.0647 -1.0000 -1.0000 1216191 1580710357.30 151.5217 60.0005 32.0000 1.9894 1.9911 417.9056 418.3375 0.0648 -1.0000 -1.0000 1216254 1580710357.40 151.5674 60.0005 32.0000 1.9886 1.9903 417.9684 418.3995 0.0647 -1.0000 -1.0000 1216316 1580710357.50 151.5674 60.0005 32.0000 1.9887 1.9903 418.0516 418.4825 0.0647 -1.0000 -1.0000 1216378 1580710357.60 151.5674 60.0005 32.0000 1.9889 1.9906 418.0379 418.4689 0.0647 -1.0000 -1.0000 1216441 1580710357.70 151.5674 60.0005 32.0000 1.9902 1.9919 417.8694 418.3009 0.0648 -1.0000 -1.0000 1216519 1580710357.80 151.5674 60.0005 32.0000 1.9895 1.9912 417.9197 418.3504 0.0647 -1.0000 -1.0000 1216581 1580710357.90 151.5206 60.0005 32.0000 1.9889 1.9906 417.9612 418.3929 0.0648 -1.0000 -1.0000 1216644 1580710358.00 151.5046 60.0005 32.0000 1.9889 1.9906 418.1235 418.5550 0.0647 -1.0000 -1.0000 1216722 1580710358.10 151.5046 60.0005 32.0000 1.9889 1.9906 418.1248 418.5563 0.0648 -1.0000 -1.0000 1216785 1580710358.20 151.5046 60.0005 32.0000 1.9890 1.9907 418.0684 418.4999 0.0647 -1.0000 -1.0000 1216847 1580710358.30 151.5046 60.0005 32.0000 1.9887 1.9904 418.0676 418.4990 0.0647 -1.0000 -1.0000 1216925 1580710358.40 151.5046 60.0005 32.0000 1.9893 1.9910 417.9470 418.3781 0.0647 -1.0000 -1.0000 1216988 1580710358.50 151.4791 60.0005 32.0000 1.9887 1.9903 417.8806 418.3124 0.0649 -1.0000 -1.0000 1217050 1580710358.60 151.4791 60.0005 32.0000 1.9892 1.9909 417.8510 418.2812 0.0647 -1.0000 -1.0000 1217113 1580710358.70 151.4791 60.0005 32.0000 1.9889 1.9906 417.9867 418.4187 0.0648 -1.0000 -1.0000 1218019 1580710358.80 151.4791 60.0005 32.0000 1.9885 1.9902 418.1627 418.5936 0.0647 -1.0000 -1.0000 1218081 1580710358.90 151.4791 60.0005 32.0000 1.9881 1.9898 418.1054 418.5372 0.0648 -1.0000 -1.0000 1218144 1580710359.00 151.4791 60.0005 32.0000 1.9885 1.9902 418.0892 418.5213 0.0648 -1.0000 -1.0000 1218206 1580710359.10 151.4791 60.0005 32.0000 1.9889 1.9906 417.8945 418.3253 0.0646 -1.0000 -1.0000 1218269 1580710359.20 151.4791 60.0005 32.0000 1.9889 1.9906 417.9182 418.3492 0.0647 -1.0000 -1.0000 1218347 1580710359.30 151.4791 60.0005 32.0000 1.9892 1.9909 417.9311 418.3628 0.0648 -1.0000 -1.0000 1218410 1580710359.40 151.4791 60.0005 32.0000 1.9883 1.9900 418.0357 418.4678 0.0649 -1.0000 -1.0000 1218472 1580710359.50 151.4791 60.0005 32.0000 1.9882 1.9899 418.0475 418.4788 0.0647 -1.0000 -1.0000 1218550 1580710359.60 151.4791 60.0005 32.0000 1.9886 1.9903 418.0971 418.5286 0.0648 -1.0000 -1.0000 1218613 1580710359.70 151.4791 60.0005 32.0000 1.9894 1.9911 417.9527 418.3843 0.0647 -1.0000 -1.0000 1218675 1580710359.80 151.4791 60.0005 32.0000 1.9897 1.9914 417.8741 418.3039 0.0646 -1.0000 -1.0000 1218753 1580710359.90 151.4791 60.0005 32.0000 1.9896 1.9913 417.9371 418.3679 0.0647 -1.0000 -1.0000 1218816 1580710360.00 151.4791 60.0005 32.0000 1.9881 1.9898 418.1115 418.5427 0.0646 -1.0000 -1.0000 1218878 1580710360.10 151.5305 60.0010 32.0000 1.9890 1.9907 418.0555 418.4865 0.0647 -1.0000 -1.0000 1218941 1580710360.20 151.5300 60.0010 32.0000 1.9888 1.9905 417.8505 418.2826 0.0648 -1.0000 -1.0000 1219003 1580710360.30 151.5533 60.0010 32.0000 1.9899 1.9916 417.7455 418.1767 0.0647 -1.0000 -1.0000 1219081 1580710360.40 151.5538 60.0010 32.0000 1.9889 1.9905 417.9036 418.3351 0.0648 -1.0000 -1.0000 1219144 1580710360.50 151.5538 60.0010 32.0000 1.9894 1.9911 418.0033 418.4339 0.0646 -1.0000 -1.0000 1219206 1580710360.60 151.5538 60.0010 32.0000 1.9886 1.9903 418.0623 418.4928 0.0646 -1.0000 -1.0000 1219285 1580710360.70 151.5538 60.0010 32.0000 1.9890 1.9906 418.0659 418.4968 0.0647 -1.0000 -1.0000 1219347 1580710360.80 151.5538 60.0010 32.0000 1.9886 1.9902 417.9805 418.4124 0.0648 -1.0000 -1.0000 1219410 1580710360.90 151.5538 60.0010 32.0000 1.9891 1.9908 417.8989 418.3296 0.0646 -1.0000 -1.0000 1219488 1580710361.00 151.5538 60.0010 32.0000 1.9891 1.9908 417.9107 418.3420 0.0648 -1.0000 -1.0000 1219550 1580710361.10 151.5538 60.0010 32.0000 1.9884 1.9901 418.1151 418.5458 0.0647 -1.0000 -1.0000 1219613 1580710361.20 151.5538 60.0010 32.0000 1.9884 1.9900 418.1198 418.5515 0.0647 -1.0000 -1.0000 1219691 1580710361.30 151.4847 60.0010 32.0000 1.9886 1.9903 418.0420 418.4731 0.0649 -1.0000 -1.0000 1220472 1580710361.40 151.4847 60.0010 32.0000 1.9895 1.9912 417.9299 418.3609 0.0646 -1.0000 -1.0000 1220566 1580710361.50 151.4847 60.0010 32.0000 1.9895 1.9912 417.8538 418.2841 0.0647 -1.0000 -1.0000 1220660 1580710361.60 151.4847 60.0010 32.0000 1.9900 1.9917 417.7679 418.1980 0.0646 -1.0000 -1.0000 1220722 1580710361.70 151.4847 60.0010 32.0000 1.9890 1.9907 418.0109 418.4416 0.0647 -1.0000 -1.0000 1220800 1580710361.80 151.4847 60.0010 32.0000 1.9894 1.9911 418.1086 418.5394 0.0646 -1.0000 -1.0000 1220863 1580710361.90 151.4847 60.0010 32.0000 1.9888 1.9904 418.1040 418.5347 0.0647 -1.0000 -1.0000 1220925 1580710362.00 151.4847 60.0010 32.0000 1.9889 1.9906 418.0516 418.4823 0.0647 -1.0000 -1.0000 1221003 1580710362.10 151.4847 60.0010 32.0000 1.9891 1.9908 417.9373 418.3680 0.0647 -1.0000 -1.0000 1221066 1580710362.20 151.4847 60.0010 32.0000 1.9895 1.9912 417.8765 418.3083 0.0648 -1.0000 -1.0000 1221128 1580710362.30 151.4821 60.0010 32.0000 1.9890 1.9907 417.9804 418.4111 0.0647 -1.0000 -1.0000 1221191 1580710362.40 151.4724 60.0010 32.0000 1.9889 1.9905 418.0797 418.5110 0.0648 -1.0000 -1.0000 1221253 1580710362.50 151.4724 60.0010 32.0000 1.9891 1.9908 417.9257 418.3572 0.0648 -1.0000 -1.0000 1221316 1580710362.60 151.4724 60.0010 32.0000 1.9889 1.9906 417.9318 418.3638 0.0648 -1.0000 -1.0000 1221394 1580710362.70 151.4724 60.0010 32.0000 1.9901 1.9918 417.8850 418.3158 0.0646 -1.0000 -1.0000 1221456 1580710362.80 151.4724 60.0010 32.0000 1.9898 1.9915 417.7920 418.2228 0.0647 -1.0000 -1.0000 1221519 1580710362.90 151.5571 60.0010 32.0000 1.9891 1.9908 417.9356 418.3663 0.0646 -1.0000 -1.0000 1221675 1580710363.00 151.5571 60.0010 32.0000 1.9885 1.9902 418.0278 418.4586 0.0647 -1.0000 -1.0000 1221738 1580710363.10 151.5571 60.0010 32.0000 1.9885 1.9902 418.1409 418.5735 0.0649 -1.0000 -1.0000 1221800 1580710363.20 151.5571 60.0010 32.0000 1.9884 1.9901 417.9389 418.3707 0.0649 -1.0000 -1.0000 1221863 1580710363.30 151.5571 60.0010 32.0000 1.9898 1.9915 417.8449 418.2766 0.0648 -1.0000 -1.0000 1221925 1580710363.40 151.5513 60.0010 32.0000 1.9898 1.9915 417.9164 418.3476 0.0647 -1.0000 -1.0000 1222160 1580710363.50 151.5357 60.0010 32.0000 1.9893 1.9910 417.9227 418.3536 0.0646 -1.0000 -1.0000 1222238 1580710363.60 151.5357 60.0010 32.0000 1.9883 1.9899 417.9822 418.4126 0.0646 -1.0000 -1.0000 1222300 1580710363.70 151.5357 60.0010 32.0000 1.9884 1.9901 418.0856 418.5169 0.0647 -1.0000 -1.0000 1222378 1580710363.80 151.5357 60.0010 32.0000 1.9890 1.9907 418.0378 418.4691 0.0647 -1.0000 -1.0000 1222441 1580710363.90 151.5357 60.0010 32.0000 1.9898 1.9915 418.0511 418.4823 0.0648 -1.0000 -1.0000 1222503 1580710364.00 151.5788 60.0010 32.0000 1.9892 1.9909 417.9412 418.3722 0.0647 -1.0000 -1.0000 1222581 1580710364.10 151.5788 60.0010 32.0000 1.9888 1.9905 417.8357 418.2663 0.0648 -1.0000 -1.0000 1222644 1580710364.20 151.5788 60.0010 32.0000 1.9886 1.9903 417.9075 418.3387 0.0647 -1.0000 -1.0000 1222706 1580710364.30 151.5788 60.0010 32.0000 1.9886 1.9903 418.0782 418.5100 0.0647 -1.0000 -1.0000 1222785 1580710364.40 151.5788 60.0010 32.0000 1.9881 1.9898 418.0465 418.4768 0.0647 -1.0000 -1.0000 1222847 1580710364.50 151.5788 60.0010 32.0000 1.9889 1.9906 417.9727 418.4037 0.0646 -1.0000 -1.0000 1222910 1580710364.60 151.5214 60.0010 32.0000 1.9892 1.9909 417.8838 418.3145 0.0647 -1.0000 -1.0000 1222972 1580710364.70 151.5214 60.0010 32.0000 1.9885 1.9902 417.9647 418.3958 0.0648 -1.0000 -1.0000 1223050 1580710364.80 151.5214 60.0010 32.0000 1.9887 1.9904 418.0693 418.5005 0.0647 -1.0000 -1.0000 1223113 1580710364.90 151.5214 60.0010 32.0000 1.9894 1.9911 418.0546 418.4864 0.0648 -1.0000 -1.0000 1223878 1580710365.00 151.5214 60.0010 32.0000 1.9885 1.9902 418.1268 418.5588 0.0648 -1.0000 -1.0000 1223956 1580710365.10 151.5451 60.0010 32.0000 1.9887 1.9904 418.0128 418.4444 0.0648 -1.0000 -1.0000 1224019 1580710365.20 151.5451 60.0010 32.0000 1.9890 1.9907 417.9577 418.3892 0.0648 -1.0000 -1.0000 1224097 1580710365.30 151.5451 60.0010 32.0000 1.9897 1.9914 417.8618 418.2931 0.0647 -1.0000 -1.0000 1224160 1580710365.40 151.5451 60.0010 32.0000 1.9897 1.9914 417.8192 418.2498 0.0647 -1.0000 -1.0000 1224581 1580710365.50 151.5451 60.0010 32.0000 1.9888 1.9905 417.9949 418.4263 0.0648 -1.0000 -1.0000 1224660 1580710365.60 151.5230 60.0011 32.0000 1.9883 1.9900 418.0190 418.4504 0.0647 -1.0000 -1.0000 1224722 1580710365.70 151.5035 60.0013 32.0000 1.9889 1.9906 418.0574 418.4887 0.0648 -1.0000 -1.0000 1224800 1580710365.80 151.5035 60.0013 32.0000 1.9893 1.9910 417.9389 418.3697 0.0647 -1.0000 -1.0000 1224863 1580710365.90 151.5035 60.0013 32.0000 1.9896 1.9913 417.8740 418.3052 0.0647 -1.0000 -1.0000 1224925 1580710366.00 151.5035 60.0013 32.0000 1.9890 1.9907 417.9321 418.3632 0.0647 -1.0000 -1.0000 1225003 1580710366.10 151.5035 60.0013 32.0000 1.9886 1.9903 417.9526 418.3824 0.0646 -1.0000 -1.0000 1225066 1580710366.20 151.5347 60.0013 32.0000 1.9877 1.9894 417.9784 418.4102 0.0648 -1.0000 -1.0000 1225128 1580710366.30 151.5347 60.0013 32.0000 1.9887 1.9903 418.0214 418.4519 0.0645 -1.0000 -1.0000 1225191 1580710366.40 151.5347 60.0013 32.0000 1.9884 1.9901 417.9172 418.3486 0.0648 -1.0000 -1.0000 1225253 1580710366.50 151.5347 60.0013 32.0000 1.9890 1.9907 417.9107 418.3422 0.0648 -1.0000 -1.0000 1225316 1580710366.60 151.5347 60.0013 32.0000 1.9888 1.9905 417.8753 418.3061 0.0646 -1.0000 -1.0000 1225394 1580710366.70 151.5227 60.0013 32.0000 1.9882 1.9899 417.9427 418.3729 0.0646 -1.0000 -1.0000 1225456 1580710366.80 151.5227 60.0013 32.0000 1.9880 1.9897 418.0058 418.4374 0.0647 -1.0000 -1.0000 1225519 1580710366.90 151.5227 60.0013 32.0000 1.9884 1.9901 418.0075 418.4388 0.0648 -1.0000 -1.0000 1225597 1580710367.00 151.5227 60.0013 32.0000 1.9892 1.9909 417.8779 418.3096 0.0648 -1.0000 -1.0000 1226050 1580710367.10 151.5227 60.0013 32.0000 1.9896 1.9913 417.8577 418.2891 0.0648 -1.0000 -1.0000 1226113 1580710367.20 151.5216 60.0013 32.0000 1.9890 1.9907 417.8610 418.2913 0.0645 -1.0000 -1.0000 1226206 1580710367.30 151.4984 60.0013 32.0000 1.9886 1.9903 417.9121 418.3431 0.0647 -1.0000 -1.0000 1226269 1580710367.40 151.4984 60.0013 32.0000 1.9884 1.9901 418.0705 418.5017 0.0647 -1.0000 -1.0000 1226331 1580710367.50 151.4984 60.0013 32.0000 1.9883 1.9900 418.0765 418.5075 0.0647 -1.0000 -1.0000 1226410 1580710367.60 151.4984 60.0013 32.0000 1.9884 1.9901 417.9959 418.4282 0.0649 -1.0000 -1.0000 1226472 1580710367.70 151.4984 60.0013 32.0000 1.9875 1.9892 417.8939 418.3254 0.0648 -1.0000 -1.0000 1226535 1580710367.80 151.5004 60.0013 32.0000 1.9894 1.9911 417.8359 418.2664 0.0646 -1.0000 -1.0000 1226597 1580710367.90 151.5063 60.0013 32.0000 1.9889 1.9905 417.9302 418.3611 0.0647 -1.0000 -1.0000 1226675 1580710368.00 151.5063 60.0013 32.0000 1.9886 1.9903 418.0630 418.4946 0.0648 -1.0000 -1.0000 1226785 1580710368.10 151.5063 60.0013 32.0000 1.9882 1.9899 418.0258 418.4578 0.0649 -1.0000 -1.0000 1226847 1580710368.20 151.5063 60.0013 32.0000 1.9885 1.9902 417.9184 418.3505 0.0648 -1.0000 -1.0000 1226910 1580710368.30 151.5063 60.0013 32.0000 1.9889 1.9906 417.9118 418.3423 0.0646 -1.0000 -1.0000 1226972 1580710368.40 151.5125 60.0013 32.0000 1.9891 1.9908 417.9548 418.3848 0.0646 -1.0000 -1.0000 1227035 1580710368.50 151.5125 60.0013 32.0000 1.9894 1.9911 417.8896 418.3207 0.0647 -1.0000 -1.0000 1227285 1580710368.60 151.5125 60.0013 32.0000 1.9884 1.9901 418.0385 418.4701 0.0648 -1.0000 -1.0000 1227363 1580710368.70 151.5125 60.0013 32.0000 1.9888 1.9905 418.0085 418.4386 0.0646 -1.0000 -1.0000 1227425 1580710368.80 151.5125 60.0013 32.0000 1.9893 1.9910 418.0568 418.4880 0.0647 -1.0000 -1.0000 1227488 1580710368.90 151.5125 60.0013 32.0000 1.9888 1.9905 417.9462 418.3773 0.0648 -1.0000 -1.0000 1227566 1580710369.00 151.5459 60.0013 32.0000 1.9891 1.9908 417.8698 418.3008 0.0647 -1.0000 -1.0000 1227629 1580710369.10 151.5519 60.0013 32.0000 1.9880 1.9897 418.0853 418.5157 0.0646 -1.0000 -1.0000 1227691 1580710369.20 151.5519 60.0013 32.0000 1.9880 1.9897 418.0319 418.4637 0.0648 -1.0000 -1.0000 1227769 1580710369.30 151.5519 60.0013 32.0000 1.9882 1.9899 418.0172 418.4489 0.0647 -1.0000 -1.0000 1227832 1580710369.40 151.5519 60.0013 32.0000 1.9894 1.9911 417.9882 418.4193 0.0647 -1.0000 -1.0000 1227894 1580710369.50 151.4771 60.0013 32.0000 1.9893 1.9910 417.8652 418.2957 0.0646 -1.0000 -1.0000 1228066 1580710369.60 151.4771 60.0013 32.0000 1.9890 1.9907 417.8834 418.3146 0.0648 -1.0000 -1.0000 1228129 1580710369.70 151.4771 60.0013 32.0000 1.9886 1.9902 417.9573 418.3876 0.0646 -1.0000 -1.0000 1228206 1580710369.80 151.4771 60.0013 32.0000 1.9882 1.9899 417.9911 418.4219 0.0647 -1.0000 -1.0000 1228269 1580710369.90 151.4771 60.0013 32.0000 1.9879 1.9896 417.9788 418.4100 0.0647 -1.0000 -1.0000 1228331 1580710370.00 151.4771 60.0013 32.0000 1.9891 1.9908 417.9895 418.4211 0.0647 -1.0000 -1.0000 1228410 1580710370.10 151.5744 60.0013 32.0000 1.9891 1.9908 417.8957 418.3270 0.0648 -1.0000 -1.0000 1228691 1580710370.20 151.5744 60.0013 32.0000 1.9891 1.9908 417.8685 418.2993 0.0647 -1.0000 -1.0000 1228738 1580710370.30 151.5744 60.0013 32.0000 1.9894 1.9911 417.8632 418.2937 0.0646 -1.0000 -1.0000 1228816 1580710370.40 151.5744 60.0013 32.0000 1.9888 1.9905 418.0076 418.4384 0.0647 -1.0000 -1.0000 1228878 1580710370.50 151.5744 60.0013 32.0000 1.9884 1.9901 418.0040 418.4348 0.0647 -1.0000 -1.0000 1228941 1580710370.60 151.5744 60.0013 32.0000 1.9893 1.9910 418.0971 418.5286 0.0648 -1.0000 -1.0000 1229191 1580710370.70 151.5744 60.0013 32.0000 1.9886 1.9903 417.9933 418.4249 0.0648 -1.0000 -1.0000 1229253 1580710370.80 151.5552 60.0013 32.0000 1.9890 1.9907 417.8944 418.3259 0.0648 -1.0000 -1.0000 1229316 1580710370.90 151.5552 60.0013 32.0000 1.9893 1.9910 417.7885 418.2203 0.0648 -1.0000 -1.0000 1229378 1580710371.00 151.5552 60.0013 32.0000 1.9897 1.9914 417.8147 418.2456 0.0647 -1.0000 -1.0000 1229441 1580710371.10 151.5552 60.0013 32.0000 1.9891 1.9908 418.1058 418.5363 0.0647 -1.0000 -1.0000 1229535 1580710371.20 151.5552 60.0013 32.0000 1.9885 1.9902 418.1620 418.5932 0.0646 -1.0000 -1.0000 1229613 1580710371.30 151.5457 60.0013 32.0000 1.9885 1.9902 418.1114 418.5428 0.0648 -1.0000 -1.0000 1229675 1580710371.40 151.5457 60.0013 32.0000 1.9897 1.9914 417.9217 418.3530 0.0647 -1.0000 -1.0000 1229738 1580710371.50 151.5457 60.0013 32.0000 1.9891 1.9908 417.8662 418.2972 0.0647 -1.0000 -1.0000 1229816 1580710371.60 151.5457 60.0013 32.0000 1.9893 1.9910 417.8057 418.2362 0.0646 -1.0000 -1.0000 1230050 1580710371.70 151.5457 60.0013 32.0000 1.9895 1.9911 417.8846 418.3156 0.0647 -1.0000 -1.0000 1230129 1580710371.80 151.5235 60.0013 32.0000 1.9886 1.9903 418.0120 418.4433 0.0647 -1.0000 -1.0000 1230191 1580710371.90 151.5078 60.0013 32.0000 1.9875 1.9892 418.2011 418.6316 0.0646 -1.0000 -1.0000 1230253 1580710372.00 151.5078 60.0013 32.0000 1.9894 1.9911 417.9585 418.3893 0.0647 -1.0000 -1.0000 1230316 1580710372.10 151.5078 60.0013 32.0000 1.9897 1.9914 417.9259 418.3568 0.0646 -1.0000 -1.0000 1230722 1580710372.20 151.5078 60.0013 32.0000 1.9894 1.9911 417.9534 418.3835 0.0645 -1.0000 -1.0000 1230785 1580710372.30 151.5078 60.0013 32.0000 1.9884 1.9901 418.0277 418.4578 0.0646 -1.0000 -1.0000 1230863 1580710372.40 151.5078 60.0013 32.0000 1.9884 1.9901 418.0733 418.5043 0.0647 -1.0000 -1.0000 1230925 1580710372.50 151.5078 60.0013 32.0000 1.9884 1.9901 418.0331 418.4647 0.0648 -1.0000 -1.0000 1230988 1580710372.60 151.5078 60.0013 32.0000 1.9896 1.9913 418.0066 418.4382 0.0648 -1.0000 -1.0000 1231285 1580710372.70 151.5078 60.0013 32.0000 1.9894 1.9911 417.9161 418.3477 0.0648 -1.0000 -1.0000 1231347 1580710372.80 151.5078 60.0013 32.0000 1.9890 1.9907 417.8350 418.2656 0.0647 -1.0000 -1.0000 1231410 1580710372.90 151.4754 60.0013 32.0000 1.9890 1.9907 417.9015 418.3333 0.0648 -1.0000 -1.0000 1231488 1580710373.00 151.4678 60.0013 32.0000 1.9888 1.9905 417.9991 418.4301 0.0647 -1.0000 -1.0000 1231550 1580710373.10 151.4678 60.0013 32.0000 1.9886 1.9903 418.0701 418.5010 0.0647 -1.0000 -1.0000 1231785 1580710373.20 151.4678 60.0013 32.0000 1.9881 1.9898 418.0041 418.4361 0.0649 -1.0000 -1.0000 1231847 1580710373.30 151.4678 60.0013 32.0000 1.9882 1.9899 417.8855 418.3169 0.0647 -1.0000 -1.0000 1231910 1580710373.40 151.4707 60.0013 32.0000 1.9884 1.9901 417.9316 418.3616 0.0645 -1.0000 -1.0000 1231972 1580710373.50 151.4819 60.0013 32.0000 1.9883 1.9899 417.9129 418.3442 0.0647 -1.0000 -1.0000 1232050 1580710373.60 151.4819 60.0013 32.0000 1.9885 1.9902 418.0420 418.4733 0.0648 -1.0000 -1.0000 1232285 1580710373.70 151.4668 60.0013 32.0000 1.9889 1.9906 418.0032 418.4351 0.0648 -1.0000 -1.0000 1232347 1580710373.80 151.4668 60.0013 32.0000 1.9884 1.9901 417.9411 418.3720 0.0647 -1.0000 -1.0000 1232410 1580710373.90 151.4668 60.0013 32.0000 1.9891 1.9908 417.8761 418.3073 0.0647 -1.0000 -1.0000 1232472 1580710374.00 151.4436 60.0013 32.0000 1.9893 1.9910 417.6633 418.0935 0.0646 -1.0000 -1.0000 1232550 1580710374.10 151.4204 60.0013 32.0000 1.9891 1.9908 417.9005 418.3317 0.0648 -1.0000 -1.0000 1232613 1580710374.20 151.4204 60.0013 32.0000 1.9895 1.9912 417.9683 418.3988 0.0646 -1.0000 -1.0000 1232800 1580710374.30 151.4204 60.0013 32.0000 1.9877 1.9894 418.0465 418.4776 0.0647 -1.0000 -1.0000 1232878 1580710374.40 151.4204 60.0013 32.0000 1.9883 1.9900 417.9610 418.3923 0.0648 -1.0000 -1.0000 1232941 1580710374.50 151.4204 60.0013 32.0000 1.9888 1.9904 417.7491 418.1806 0.0648 -1.0000 -1.0000 1233003 1580710374.60 151.4387 60.0013 32.0000 1.9887 1.9903 417.8705 418.3007 0.0646 -1.0000 -1.0000 1233066 1580710374.70 151.4387 60.0013 32.0000 1.9891 1.9908 417.8619 418.2931 0.0648 -1.0000 -1.0000 1233300 1580710374.80 151.4387 60.0013 32.0000 1.9881 1.9898 418.0167 418.4486 0.0648 -1.0000 -1.0000 1233363 1580710374.90 151.4387 60.0013 32.0000 1.9886 1.9903 417.9448 418.3761 0.0647 -1.0000 -1.0000 1233441 1580710375.00 151.4387 60.0013 32.0000 1.9883 1.9900 418.0263 418.4580 0.0648 -1.0000 -1.0000 1233488 1580710375.10 151.4600 60.0015 32.0000 1.9899 1.9916 418.0070 418.4386 0.0647 -1.0000 -1.0000 1233550 1580710375.20 151.4600 60.0015 32.0000 1.9897 1.9914 417.9727 418.4032 0.0646 -1.0000 -1.0000 1233925 1580710375.30 151.4600 60.0015 32.0000 1.9886 1.9903 417.8535 418.2839 0.0646 -1.0000 -1.0000 1233972 1580710375.40 151.4600 60.0015 32.0000 1.9889 1.9906 417.9731 418.4043 0.0648 -1.0000 -1.0000 1234050 1580710375.50 151.4600 60.0015 32.0000 1.9881 1.9898 418.0415 418.4725 0.0647 -1.0000 -1.0000 1234113 1580710375.60 151.4500 60.0015 32.0000 1.9889 1.9906 417.9392 418.3702 0.0647 -1.0000 -1.0000 1234175 1580710375.70 151.4391 60.0015 32.0000 1.9891 1.9908 417.8815 418.3118 0.0645 -1.0000 -1.0000 1235253 1580710375.80 151.4391 60.0015 32.0000 1.9889 1.9906 417.7963 418.2276 0.0647 -1.0000 -1.0000 1235316 1580710375.90 151.4391 60.0015 32.0000 1.9890 1.9907 417.8316 418.2626 0.0647 -1.0000 -1.0000 1235363 1580710376.00 151.4391 60.0015 32.0000 1.9889 1.9906 417.9504 418.3811 0.0646 -1.0000 -1.0000 1235441 1580710376.10 151.4391 60.0015 32.0000 1.9885 1.9902 417.9716 418.4026 0.0647 -1.0000 -1.0000 1235550 1580710376.20 151.4391 60.0015 32.0000 1.9889 1.9906 418.0527 418.4838 0.0647 -1.0000 -1.0000 1235613 1580710376.30 151.5266 60.0015 32.0000 1.9889 1.9906 418.0119 418.4426 0.0646 -1.0000 -1.0000 1235675 1580710376.40 151.5266 60.0015 32.0000 1.9890 1.9907 417.7925 418.2234 0.0647 -1.0000 -1.0000 1235738 1580710376.50 151.5266 60.0015 32.0000 1.9894 1.9910 417.8276 418.2589 0.0647 -1.0000 -1.0000 1235800 1580710376.60 151.5266 60.0015 32.0000 1.9893 1.9909 417.8773 418.3085 0.0647 -1.0000 -1.0000 1235878 1580710376.70 151.5266 60.0015 32.0000 1.9889 1.9906 418.0452 418.4761 0.0647 -1.0000 -1.0000 1235941 1580710376.80 151.5275 60.0015 32.0000 1.9885 1.9901 418.0581 418.4899 0.0648 -1.0000 -1.0000 1236003 1580710376.90 151.4475 60.0015 32.0000 1.9885 1.9902 417.8888 418.3204 0.0648 -1.0000 -1.0000 1236081 1580710377.00 151.4475 60.0015 32.0000 1.9891 1.9908 417.7984 418.2294 0.0647 -1.0000 -1.0000 1236144 1580710377.10 151.4475 60.0015 32.0000 1.9893 1.9910 417.8720 418.3029 0.0647 -1.0000 -1.0000 1236206 1580710377.20 151.4475 60.0015 32.0000 1.9882 1.9899 417.9294 418.3603 0.0646 -1.0000 -1.0000 1236285 1580710377.30 151.5257 60.0015 32.0000 1.9878 1.9895 418.0458 418.4768 0.0647 -1.0000 -1.0000 1236347 1580710377.40 151.5257 60.0015 32.0000 1.9878 1.9895 418.0644 418.4960 0.0648 -1.0000 -1.0000 1236410 1580710377.50 151.5257 60.0015 32.0000 1.9887 1.9904 417.9767 418.4075 0.0647 -1.0000 -1.0000 1236472 1580710377.60 151.5257 60.0015 32.0000 1.9887 1.9904 417.9602 418.3924 0.0648 -1.0000 -1.0000 1236535 1580710377.70 151.5257 60.0015 32.0000 1.9884 1.9901 417.8559 418.2871 0.0647 -1.0000 -1.0000 1236613 1580710377.80 151.5257 60.0015 32.0000 1.9886 1.9903 418.0180 418.4491 0.0647 -1.0000 -1.0000 1236675 1580710377.90 151.5257 60.0015 32.0000 1.9880 1.9897 418.0347 418.4665 0.0648 -1.0000 -1.0000 1236738 1580710378.00 151.5257 60.0015 32.0000 1.9884 1.9901 417.9882 418.4199 0.0649 -1.0000 -1.0000 1236847 1580710378.10 151.5257 60.0015 32.0000 1.9891 1.9908 417.8975 418.3299 0.0649 -1.0000 -1.0000 1236910 1580710378.20 151.5257 60.0015 32.0000 1.9894 1.9911 417.8674 418.2986 0.0647 -1.0000 -1.0000 1236972 1580710378.30 151.5257 60.0015 32.0000 1.9887 1.9904 417.9232 418.3537 0.0647 -1.0000 -1.0000 1237035 1580710378.40 151.4217 60.0015 32.0000 1.9878 1.9895 417.8530 418.2848 0.0649 -1.0000 -1.0000 1237097 1580710378.50 151.4217 60.0015 32.0000 1.9881 1.9898 417.9495 418.3804 0.0647 -1.0000 -1.0000 1237160 1580710378.60 151.4217 60.0015 32.0000 1.9879 1.9896 418.1209 418.5522 0.0647 -1.0000 -1.0000 1237238 1580710378.70 151.4217 60.0015 32.0000 1.9892 1.9909 417.9658 418.3968 0.0647 -1.0000 -1.0000 1237316 1580710378.80 151.4217 60.0015 32.0000 1.9891 1.9907 417.9132 418.3432 0.0646 -1.0000 -1.0000 1237550 1580710378.90 151.4226 60.0015 32.0000 1.9882 1.9898 417.8836 418.3143 0.0647 -1.0000 -1.0000 1237629 1580710379.00 151.4634 60.0015 32.0000 1.9876 1.9893 418.0141 418.4454 0.0647 -1.0000 -1.0000 1237691 1580710379.10 151.4634 60.0015 32.0000 1.9873 1.9890 417.9681 418.3989 0.0647 -1.0000 -1.0000 1237769 1580710379.20 151.4634 60.0015 32.0000 1.9878 1.9895 418.0310 418.4627 0.0648 -1.0000 -1.0000 1237832 1580710379.30 151.4634 60.0015 32.0000 1.9886 1.9903 418.0247 418.4553 0.0645 -1.0000 -1.0000 1238066 1580710379.40 151.4634 60.0015 32.0000 1.9893 1.9910 417.9343 418.3661 0.0648 -1.0000 -1.0000 1238129 1580710379.50 151.5057 60.0015 32.0000 1.9886 1.9903 417.8299 418.2613 0.0648 -1.0000 -1.0000 1238206 1580710379.60 151.5057 60.0015 32.0000 1.9888 1.9905 417.8547 418.2867 0.0649 -1.0000 -1.0000 1238269 1580710379.70 151.5057 60.0015 32.0000 1.9881 1.9898 418.0596 418.4918 0.0648 -1.0000 -1.0000 1238347 1580710379.80 151.5057 60.0015 32.0000 1.9884 1.9901 418.1050 418.5366 0.0647 -1.0000 -1.0000 1238410 1580710379.90 151.5057 60.0015 32.0000 1.9891 1.9908 418.0882 418.5198 0.0648 -1.0000 -1.0000 1238535 1580710380.00 151.5076 60.0015 32.0000 1.9886 1.9903 417.9454 418.3782 0.0649 -1.0000 -1.0000 1238597 1580710380.10 151.5193 60.0009 32.0000 1.9886 1.9903 417.8897 418.3206 0.0647 -1.0000 -1.0000 1238660 1580710380.20 151.5193 60.0009 32.0000 1.9885 1.9902 418.0548 418.4860 0.0647 -1.0000 -1.0000 1238722 1580710380.30 151.5193 60.0009 32.0000 1.9884 1.9900 418.2118 418.6437 0.0648 -1.0000 -1.0000 1238800 1580710380.40 151.5193 60.0009 32.0000 1.9884 1.9901 418.0727 418.5044 0.0648 -1.0000 -1.0000 1238925 1580710380.50 151.5193 60.0009 32.0000 1.9894 1.9911 418.0256 418.4565 0.0646 -1.0000 -1.0000 1238988 1580710380.60 151.4762 60.0009 32.0000 1.9896 1.9913 417.9072 418.3395 0.0648 -1.0000 -1.0000 1239066 1580710380.70 151.5008 60.0009 32.0000 1.9892 1.9909 417.8591 418.2900 0.0647 -1.0000 -1.0000 1239128 1580710380.80 151.5008 60.0009 32.0000 1.9887 1.9904 417.9277 418.3584 0.0646 -1.0000 -1.0000 1239191 1580710380.90 151.5008 60.0009 32.0000 1.9887 1.9904 418.0364 418.4675 0.0647 -1.0000 -1.0000 1239691 1580710381.00 151.5008 60.0009 32.0000 1.9879 1.9896 418.0376 418.4682 0.0646 -1.0000 -1.0000 1239753 1580710381.10 151.5008 60.0009 32.0000 1.9883 1.9899 418.1144 418.5450 0.0646 -1.0000 -1.0000 1239816 1580710381.20 151.4976 60.0009 32.0000 1.9894 1.9911 417.8969 418.3277 0.0646 -1.0000 -1.0000 1239878 1580710381.30 151.4244 60.0009 32.0000 1.9886 1.9903 417.9139 418.3441 0.0646 -1.0000 -1.0000 1239941 1580710381.40 151.4244 60.0009 32.0000 1.9888 1.9905 417.7504 418.1814 0.0648 -1.0000 -1.0000 1240175 1580710381.50 151.4244 60.0009 32.0000 1.9888 1.9905 417.9867 418.4188 0.0648 -1.0000 -1.0000 1240253 1580710381.60 151.4244 60.0009 32.0000 1.9879 1.9896 418.0953 418.5265 0.0647 -1.0000 -1.0000 1240316 1580710381.70 151.4244 60.0009 32.0000 1.9880 1.9897 418.1447 418.5756 0.0647 -1.0000 -1.0000 1240394 1580710381.80 151.4344 60.0009 32.0000 1.9880 1.9896 418.0226 418.4543 0.0648 -1.0000 -1.0000 1240456 1580710381.90 151.4348 60.0009 32.0000 1.9882 1.9899 417.9989 418.4305 0.0648 -1.0000 -1.0000 1240675 1580710382.00 151.4348 60.0009 32.0000 1.9887 1.9904 417.9092 418.3405 0.0647 -1.0000 -1.0000 1240753 1580710382.10 151.4348 60.0009 32.0000 1.9890 1.9907 417.8630 418.2941 0.0647 -1.0000 -1.0000 1240816 1580710382.20 151.4348 60.0009 32.0000 1.9883 1.9900 417.9980 418.4288 0.0646 -1.0000 -1.0000 1240878 1580710382.30 151.4425 60.0009 32.0000 1.9887 1.9904 418.1315 418.5627 0.0647 -1.0000 -1.0000 1240941 1580710382.40 151.4796 60.0009 32.0000 1.9892 1.9909 418.0120 418.4428 0.0646 -1.0000 -1.0000 1241222 1580710382.50 151.4796 60.0009 32.0000 1.9889 1.9906 417.9526 418.3836 0.0648 -1.0000 -1.0000 1241285 1580710382.60 151.4796 60.0009 32.0000 1.9886 1.9903 417.8683 418.2992 0.0647 -1.0000 -1.0000 1241363 1580710382.70 151.4796 60.0009 32.0000 1.9883 1.9900 417.9450 418.3765 0.0648 -1.0000 -1.0000 1241425 1580710382.80 151.4796 60.0009 32.0000 1.9877 1.9894 418.1607 418.5933 0.0649 -1.0000 -1.0000 1241488 1580710382.90 151.5010 60.0009 32.0000 1.9881 1.9898 418.1905 418.6224 0.0648 -1.0000 -1.0000 1242175 1580710383.00 151.5010 60.0009 32.0000 1.9879 1.9896 418.0840 418.5156 0.0647 -1.0000 -1.0000 1242238 1580710383.10 151.5010 60.0009 32.0000 1.9881 1.9898 417.9837 418.4150 0.0647 -1.0000 -1.0000 1242300 1580710383.20 151.5010 60.0009 32.0000 1.9888 1.9904 417.8580 418.2896 0.0649 -1.0000 -1.0000 1242378 1580710383.30 151.5010 60.0009 32.0000 1.9888 1.9905 417.8952 418.3278 0.0648 -1.0000 -1.0000 1242441 1580710383.40 151.5057 60.0009 32.0000 1.9887 1.9904 418.0391 418.4708 0.0648 -1.0000 -1.0000 1242503 1580710383.50 151.5113 60.0009 32.0000 1.9877 1.9894 417.9841 418.4156 0.0647 -1.0000 -1.0000 1242581 1580710383.60 151.5113 60.0009 32.0000 1.9872 1.9889 418.0450 418.4757 0.0647 -1.0000 -1.0000 1242644 1580710383.70 151.5113 60.0009 32.0000 1.9879 1.9896 418.0537 418.4858 0.0649 -1.0000 -1.0000 1242706 1580710383.80 151.5113 60.0009 32.0000 1.9885 1.9902 417.9106 418.3427 0.0649 -1.0000 -1.0000 1242769 1580710383.90 151.5113 60.0009 32.0000 1.9891 1.9907 417.8930 418.3241 0.0646 -1.0000 -1.0000 1242831 1580710384.00 151.5022 60.0009 32.0000 1.9885 1.9902 417.9745 418.4048 0.0646 -1.0000 -1.0000 1242910 1580710384.10 151.5022 60.0009 32.0000 1.9883 1.9900 417.9896 418.4218 0.0648 -1.0000 -1.0000 1242972 1580710384.20 151.5022 60.0009 32.0000 1.9882 1.9899 418.1274 418.5589 0.0647 -1.0000 -1.0000 1243035 1580710384.30 151.5022 60.0009 32.0000 1.9884 1.9901 418.0632 418.4944 0.0647 -1.0000 -1.0000 1243113 1580710384.40 151.5022 60.0009 32.0000 1.9890 1.9907 417.8803 418.3123 0.0648 -1.0000 -1.0000 1243175 1580710384.50 151.5022 60.0009 32.0000 1.9892 1.9909 417.8507 418.2821 0.0648 -1.0000 -1.0000 1243238 1580710384.60 151.4898 60.0011 32.0000 1.9884 1.9901 418.1162 418.5478 0.0647 -1.0000 -1.0000 1243300 1580710384.70 151.4879 60.0012 32.0000 1.9881 1.9898 418.0423 418.4738 0.0648 -1.0000 -1.0000 1243363 1580710384.80 151.4879 60.0012 32.0000 1.9889 1.9906 418.0708 418.5028 0.0647 -1.0000 -1.0000 1243441 1580710384.90 151.4879 60.0012 32.0000 1.9897 1.9914 417.8734 418.3044 0.0648 -1.0000 -1.0000 1243503 1580710385.00 151.4879 60.0012 32.0000 1.9898 1.9915 417.8630 418.2935 0.0646 -1.0000 -1.0000 1243566 1580710385.10 151.4879 60.0012 32.0000 1.9881 1.9897 417.9283 418.3602 0.0648 -1.0000 -1.0000 1243629 1580710385.20 151.4879 60.0012 32.0000 1.9872 1.9889 417.9803 418.4115 0.0646 -1.0000 -1.0000 1243706 1580710385.30 151.4879 60.0012 32.0000 1.9880 1.9897 418.0876 418.5187 0.0647 -1.0000 -1.0000 1243769 1580710385.40 151.4879 60.0012 32.0000 1.9889 1.9906 418.0855 418.5172 0.0648 -1.0000 -1.0000 1243832 1580710385.50 151.4879 60.0012 32.0000 1.9886 1.9903 417.9873 418.4195 0.0649 -1.0000 -1.0000 1244441 1580710385.60 151.4879 60.0012 32.0000 1.9885 1.9902 417.9181 418.3488 0.0647 -1.0000 -1.0000 1244503 1580710385.70 151.4435 60.0012 32.0000 1.9883 1.9900 418.1179 418.5492 0.0647 -1.0000 -1.0000 1244581 1580710385.80 151.4435 60.0012 32.0000 1.9875 1.9892 418.0878 418.5198 0.0649 -1.0000 -1.0000 1244691 1580710385.90 151.4435 60.0012 32.0000 1.9881 1.9898 418.1032 418.5350 0.0648 -1.0000 -1.0000 1244753 1580710386.00 151.4435 60.0012 32.0000 1.9888 1.9905 417.9974 418.4292 0.0648 -1.0000 -1.0000 1244831 1580710386.10 151.4435 60.0012 32.0000 1.9888 1.9905 417.9102 418.3418 0.0647 -1.0000 -1.0000 1244894 1580710386.20 151.4372 60.0012 32.0000 1.9888 1.9905 417.8148 418.2470 0.0649 -1.0000 -1.0000 1244956 1580710386.30 151.4225 60.0012 32.0000 1.9880 1.9897 417.8735 418.3054 0.0649 -1.0000 -1.0000 1245019 1580710386.40 151.4225 60.0012 32.0000 1.9889 1.9906 417.9551 418.3862 0.0646 -1.0000 -1.0000 1245081 1580710386.50 151.4225 60.0012 32.0000 1.9881 1.9898 418.1642 418.5955 0.0647 -1.0000 -1.0000 1245175 1580710386.60 151.4225 60.0012 32.0000 1.9886 1.9903 418.0345 418.4662 0.0648 -1.0000 -1.0000 1245238 1580710386.70 151.4225 60.0012 32.0000 1.9885 1.9902 417.9256 418.3570 0.0648 -1.0000 -1.0000 1245300 1580710386.80 151.4928 60.0012 32.0000 1.9885 1.9902 417.8197 418.2507 0.0647 -1.0000 -1.0000 1245363 1580710386.90 151.4928 60.0012 32.0000 1.9887 1.9904 417.9705 418.4013 0.0647 -1.0000 -1.0000 1245441 1580710387.00 151.4928 60.0012 32.0000 1.9884 1.9901 418.1329 418.5645 0.0647 -1.0000 -1.0000 1245722 1580710387.10 151.4820 60.0012 32.0000 1.9882 1.9899 418.0595 418.4915 0.0649 -1.0000 -1.0000 1245785 1580710387.20 151.4820 60.0012 32.0000 1.9891 1.9908 417.9685 418.4003 0.0648 -1.0000 -1.0000 1245847 1580710387.30 151.4820 60.0012 32.0000 1.9892 1.9909 417.8372 418.2688 0.0649 -1.0000 -1.0000 1245910 1580710387.40 151.4820 60.0012 32.0000 1.9894 1.9911 417.8241 418.2553 0.0647 -1.0000 -1.0000 1245972 1580710387.50 151.4820 60.0012 32.0000 1.9896 1.9913 417.8891 418.3208 0.0648 -1.0000 -1.0000 1246050 1580710387.60 151.4820 60.0012 32.0000 1.9883 1.9900 418.1118 418.5438 0.0648 -1.0000 -1.0000 1246191 1580710387.70 151.4820 60.0012 32.0000 1.9881 1.9898 418.1033 418.5342 0.0647 -1.0000 -1.0000 1246269 1580710387.80 151.4820 60.0012 32.0000 1.9883 1.9900 418.0547 418.4861 0.0647 -1.0000 -1.0000 1246316 1580710387.90 151.4820 60.0012 32.0000 1.9892 1.9909 417.9155 418.3461 0.0646 -1.0000 -1.0000 1246394 1580710388.00 151.4585 60.0012 32.0000 1.9887 1.9904 417.9200 418.3521 0.0648 -1.0000 -1.0000 1246456 1580710388.10 151.4518 60.0012 32.0000 1.9890 1.9906 417.9868 418.4181 0.0647 -1.0000 -1.0000 1246847 1580710388.20 151.4518 60.0012 32.0000 1.9881 1.9898 418.0348 418.4663 0.0648 -1.0000 -1.0000 1246910 1580710388.30 151.4518 60.0012 32.0000 1.9887 1.9904 418.0136 418.4447 0.0648 -1.0000 -1.0000 1246972 1580710388.40 151.4518 60.0012 32.0000 1.9889 1.9905 417.9749 418.4066 0.0647 -1.0000 -1.0000 1247050 1580710388.50 151.4518 60.0012 32.0000 1.9896 1.9913 417.8495 418.2812 0.0649 -1.0000 -1.0000 1247113 1580710388.60 151.4044 60.0012 32.0000 1.9894 1.9911 417.8563 418.2876 0.0647 -1.0000 -1.0000 1247175 1580710388.70 151.4044 60.0012 32.0000 1.9880 1.9897 417.9644 418.3948 0.0646 -1.0000 -1.0000 1247238 1580710388.80 151.4044 60.0012 32.0000 1.9885 1.9902 417.9403 418.3714 0.0648 -1.0000 -1.0000 1247300 1580710388.90 151.4044 60.0012 32.0000 1.9892 1.9909 418.1296 418.5604 0.0646 -1.0000 -1.0000 1247378 1580710389.00 151.4044 60.0012 32.0000 1.9896 1.9913 418.0198 418.4510 0.0649 -1.0000 -1.0000 1247456 1580710389.10 151.4705 60.0012 32.0000 1.9896 1.9913 417.8625 418.2943 0.0648 -1.0000 -1.0000 1247675 1580710389.20 151.4705 60.0012 32.0000 1.9897 1.9914 417.8369 418.2679 0.0647 -1.0000 -1.0000 1247753 1580710389.30 151.4705 60.0012 32.0000 1.9895 1.9912 417.8685 418.2993 0.0646 -1.0000 -1.0000 1247816 1580710389.40 151.4705 60.0012 32.0000 1.9893 1.9910 417.9572 418.3892 0.0648 -1.0000 -1.0000 1247878 1580710389.50 151.4705 60.0012 32.0000 1.9889 1.9906 418.0698 418.5005 0.0648 -1.0000 -1.0000 1247956 1580710389.60 151.4705 60.0012 32.0000 1.9892 1.9909 418.0741 418.5057 0.0647 -1.0000 -1.0000 1248175 1580710389.70 151.4636 60.0012 32.0000 1.9892 1.9909 418.0983 418.5296 0.0648 -1.0000 -1.0000 1248253 1580710389.80 151.4636 60.0012 32.0000 1.9894 1.9911 417.9034 418.3356 0.0648 -1.0000 -1.0000 1248316 1580710389.90 151.4636 60.0012 32.0000 1.9898 1.9915 417.8194 418.2505 0.0647 -1.0000 -1.0000 1248378 1580710390.00 151.4636 60.0012 32.0000 1.9893 1.9910 418.0213 418.4532 0.0648 -1.0000 -1.0000 1248456 1580710390.10 151.4636 60.0012 32.0000 1.9890 1.9907 418.0058 418.4380 0.0649 -1.0000 -1.0000 1249081 1580710390.20 151.4636 60.0012 32.0000 1.9894 1.9911 417.9697 418.4016 0.0648 -1.0000 -1.0000 1249144 1580710390.30 151.4723 60.0012 32.0000 1.9897 1.9914 417.8477 418.2793 0.0648 -1.0000 -1.0000 1249222 1580710390.40 151.4723 60.0012 32.0000 1.9902 1.9919 417.8957 418.3272 0.0648 -1.0000 -1.0000 1249285 1580710390.50 151.4723 60.0012 32.0000 1.9894 1.9911 417.9396 418.3717 0.0649 -1.0000 -1.0000 1249347 1580710390.60 151.4723 60.0012 32.0000 1.9887 1.9904 418.0177 418.4499 0.0648 -1.0000 -1.0000 1249425 1580710390.70 151.4723 60.0012 32.0000 1.9889 1.9906 418.0847 418.5160 0.0647 -1.0000 -1.0000 1249488 1580710390.80 151.4759 60.0012 32.0000 1.9885 1.9901 418.0557 418.4866 0.0647 -1.0000 -1.0000 1249550 1580710390.90 151.4810 60.0012 32.0000 1.9894 1.9911 417.9195 418.3505 0.0647 -1.0000 -1.0000 1249613 1580710391.00 151.4810 60.0012 32.0000 1.9891 1.9908 417.8810 418.3127 0.0648 -1.0000 -1.0000 1249691 1580710391.10 151.4810 60.0012 32.0000 1.9895 1.9912 417.8655 418.2975 0.0649 -1.0000 -1.0000 1249753 1580710391.20 151.4810 60.0012 32.0000 1.9895 1.9912 417.9529 418.3844 0.0648 -1.0000 -1.0000 1249816 1580710391.30 151.4810 60.0012 32.0000 1.9895 1.9912 418.0540 418.4855 0.0647 -1.0000 -1.0000 1249878 1580710391.40 151.4818 60.0012 32.0000 1.9898 1.9915 417.9447 418.3758 0.0647 -1.0000 -1.0000 1249941 1580710391.50 151.4818 60.0012 32.0000 1.9904 1.9921 417.9725 418.4040 0.0648 -1.0000 -1.0000 1250019 1580710391.60 151.4818 60.0012 32.0000 1.9900 1.9917 417.8612 418.2921 0.0647 -1.0000 -1.0000 1250081 1580710391.70 151.4818 60.0012 32.0000 1.9897 1.9914 417.8719 418.3029 0.0647 -1.0000 -1.0000 1251300 1580710391.80 151.4818 60.0012 32.0000 1.9894 1.9911 417.8323 418.2634 0.0647 -1.0000 -1.0000 1251363 1580710391.90 151.4818 60.0012 32.0000 1.9887 1.9904 417.9943 418.4262 0.0649 -1.0000 -1.0000 1251425 1580710392.00 151.4833 60.0012 32.0000 1.9884 1.9900 418.0393 418.4720 0.0649 -1.0000 -1.0000 1251488 1580710392.10 151.4855 60.0012 32.0000 1.9884 1.9901 418.1354 418.5690 0.0650 -1.0000 -1.0000 1251550 1580710392.20 151.4855 60.0012 32.0000 1.9892 1.9908 418.0075 418.4387 0.0646 -1.0000 -1.0000 1251613 1580710392.30 151.4855 60.0012 32.0000 1.9897 1.9913 417.9060 418.3369 0.0647 -1.0000 -1.0000 1251691 1580710392.40 151.4855 60.0012 32.0000 1.9892 1.9909 417.9704 418.4021 0.0648 -1.0000 -1.0000 1251753 1580710392.50 151.4855 60.0012 32.0000 1.9892 1.9909 418.1459 418.5770 0.0646 -1.0000 -1.0000 1251816 1580710392.60 151.4493 60.0012 32.0000 1.9893 1.9910 418.0988 418.5297 0.0647 -1.0000 -1.0000 1251894 1580710392.70 151.4493 60.0012 32.0000 1.9897 1.9914 417.9138 418.3464 0.0649 -1.0000 -1.0000 1252222 1580710392.80 151.4493 60.0012 32.0000 1.9897 1.9914 417.8351 418.2669 0.0648 -1.0000 -1.0000 1252316 1580710392.90 151.4493 60.0012 32.0000 1.9886 1.9903 417.9919 418.4234 0.0647 -1.0000 -1.0000 1252394 1580710393.00 151.4493 60.0012 32.0000 1.9888 1.9905 418.0440 418.4757 0.0648 -1.0000 -1.0000 1252456 1580710393.10 151.4837 60.0012 32.0000 1.9890 1.9907 418.1090 418.5401 0.0647 -1.0000 -1.0000 1252519 1580710393.20 151.4925 60.0012 32.0000 1.9882 1.9899 417.9621 418.3930 0.0647 -1.0000 -1.0000 1252597 1580710393.30 151.4925 60.0012 32.0000 1.9889 1.9905 417.9760 418.4073 0.0648 -1.0000 -1.0000 1252660 1580710393.40 151.4925 60.0012 32.0000 1.9891 1.9908 417.9037 418.3348 0.0646 -1.0000 -1.0000 1252722 1580710393.50 151.4925 60.0012 32.0000 1.9890 1.9907 417.9764 418.4078 0.0649 -1.0000 -1.0000 1252785 1580710393.60 151.4925 60.0012 32.0000 1.9888 1.9905 418.0276 418.4578 0.0646 -1.0000 -1.0000 1252847 1580710393.70 151.4925 60.0012 32.0000 1.9890 1.9907 418.0701 418.5022 0.0648 -1.0000 -1.0000 1252925 1580710393.80 151.4925 60.0012 32.0000 1.9894 1.9911 417.9730 418.4041 0.0647 -1.0000 -1.0000 1252988 1580710393.90 151.4925 60.0012 32.0000 1.9900 1.9917 417.9493 418.3820 0.0648 -1.0000 -1.0000 1253050 1580710394.00 151.4925 60.0012 32.0000 1.9897 1.9913 417.8723 418.3019 0.0646 -1.0000 -1.0000 1253128 1580710394.10 151.4925 60.0012 32.0000 1.9896 1.9913 417.9351 418.3672 0.0649 -1.0000 -1.0000 1253191 1580710394.20 151.4925 60.0012 32.0000 1.9892 1.9909 418.0231 418.4551 0.0648 -1.0000 -1.0000 1253253 1580710394.30 151.5135 60.0016 32.0000 1.9887 1.9904 418.1777 418.6097 0.0648 -1.0000 -1.0000 1253331 1580710394.40 151.5211 60.0018 32.0000 1.9888 1.9905 418.1547 418.5858 0.0646 -1.0000 -1.0000 1253394 1580710394.50 151.5211 60.0018 32.0000 1.9896 1.9913 418.1219 418.5530 0.0646 -1.0000 -1.0000 1253456 1580710394.60 151.5211 60.0018 32.0000 1.9889 1.9906 418.0325 418.4630 0.0647 -1.0000 -1.0000 1253519 1580710394.70 151.5211 60.0018 32.0000 1.9896 1.9913 417.8970 418.3283 0.0647 -1.0000 -1.0000 1253581 1580710394.80 151.5211 60.0018 32.0000 1.9890 1.9906 418.0179 418.4472 0.0645 -1.0000 -1.0000 1253644 1580710394.90 151.5211 60.0018 32.0000 1.9890 1.9906 418.0292 418.4603 0.0647 -1.0000 -1.0000 1253722 1580710395.00 151.5211 60.0018 32.0000 1.9892 1.9908 418.0915 418.5229 0.0647 -1.0000 -1.0000 1253785 1580710395.10 151.5211 60.0018 32.0000 1.9892 1.9909 417.9564 418.3872 0.0647 -1.0000 -1.0000 1253847 1580710395.20 151.5211 60.0018 32.0000 1.9901 1.9917 417.9295 418.3604 0.0647 -1.0000 -1.0000 1253925 1580710395.30 151.5211 60.0018 32.0000 1.9895 1.9912 417.9694 418.4013 0.0648 -1.0000 -1.0000 1254097 1580710395.40 151.4981 60.0018 32.0000 1.9892 1.9909 417.9646 418.3955 0.0647 -1.0000 -1.0000 1254160 1580710395.50 151.4829 60.0018 32.0000 1.9888 1.9905 418.1631 418.5952 0.0648 -1.0000 -1.0000 1254222 1580710395.60 151.4829 60.0018 32.0000 1.9886 1.9902 418.1733 418.6046 0.0647 -1.0000 -1.0000 1254285 1580710395.70 151.4829 60.0018 32.0000 1.9895 1.9912 418.0822 418.5135 0.0647 -1.0000 -1.0000 1254378 1580710395.80 151.4829 60.0018 32.0000 1.9896 1.9913 417.8789 418.3097 0.0647 -1.0000 -1.0000 1254566 1580710395.90 151.4829 60.0018 32.0000 1.9892 1.9909 417.9889 418.4191 0.0645 -1.0000 -1.0000 1254628 1580710396.00 151.5452 60.0018 32.0000 1.9891 1.9908 418.1291 418.5604 0.0647 -1.0000 -1.0000 1254706 1580710396.10 151.5452 60.0018 32.0000 1.9898 1.9915 418.1310 418.5622 0.0647 -1.0000 -1.0000 1254769 1580710396.20 151.5452 60.0018 32.0000 1.9889 1.9906 418.0757 418.5078 0.0649 -1.0000 -1.0000 1254831 1580710396.30 151.5452 60.0018 32.0000 1.9903 1.9920 418.0011 418.4329 0.0648 -1.0000 -1.0000 1255081 1580710396.40 151.5452 60.0018 32.0000 1.9906 1.9923 417.8424 418.2727 0.0646 -1.0000 -1.0000 1255144 1580710396.50 151.5652 60.0018 32.0000 1.9900 1.9917 417.9132 418.3448 0.0649 -1.0000 -1.0000 1255206 1580710396.60 151.5652 60.0018 32.0000 1.9896 1.9913 418.0047 418.4365 0.0648 -1.0000 -1.0000 1255269 1580710396.70 151.5652 60.0018 32.0000 1.9898 1.9915 418.1477 418.5791 0.0647 -1.0000 -1.0000 1255347 1580710396.80 151.5652 60.0018 32.0000 1.9889 1.9906 418.0951 418.5268 0.0648 -1.0000 -1.0000 1255566 1580710396.90 151.5652 60.0018 32.0000 1.9893 1.9910 417.9222 418.3535 0.0647 -1.0000 -1.0000 1255644 1580710397.00 151.5574 60.0018 32.0000 1.9893 1.9910 417.9563 418.3872 0.0646 -1.0000 -1.0000 1255706 1580710397.10 151.5303 60.0018 32.0000 1.9899 1.9916 417.9153 418.3462 0.0648 -1.0000 -1.0000 1255769 1580710397.20 151.5303 60.0018 32.0000 1.9894 1.9911 418.1191 418.5509 0.0648 -1.0000 -1.0000 1255832 1580710397.30 151.5303 60.0018 32.0000 1.9893 1.9910 418.1201 418.5517 0.0647 -1.0000 -1.0000 1256316 1580710397.40 151.5303 60.0018 32.0000 1.9896 1.9913 418.0725 418.5037 0.0647 -1.0000 -1.0000 1256378 1580710397.50 151.5303 60.0018 32.0000 1.9897 1.9914 418.0228 418.4532 0.0646 -1.0000 -1.0000 1256456 1580710397.60 151.4526 60.0018 32.0000 1.9893 1.9910 417.8921 418.3227 0.0647 -1.0000 -1.0000 1256519 1580710397.70 151.4526 60.0018 32.0000 1.9893 1.9910 417.8611 418.2920 0.0647 -1.0000 -1.0000 1256597 1580710397.80 151.4526 60.0018 32.0000 1.9886 1.9903 418.0135 418.4446 0.0647 -1.0000 -1.0000 1256832 1580710397.90 151.4526 60.0018 32.0000 1.9890 1.9907 418.0570 418.4880 0.0647 -1.0000 -1.0000 1256894 1580710398.00 151.4526 60.0018 32.0000 1.9887 1.9904 418.0324 418.4635 0.0647 -1.0000 -1.0000 1256972 1580710398.10 151.4521 60.0018 32.0000 1.9902 1.9919 417.9263 418.3574 0.0647 -1.0000 -1.0000 1257035 1580710398.20 151.4273 60.0018 32.0000 1.9902 1.9919 417.8672 418.2987 0.0648 -1.0000 -1.0000 1257113 1580710398.30 151.4273 60.0018 32.0000 1.9898 1.9915 417.9935 418.4245 0.0646 -1.0000 -1.0000 1257332 1580710398.40 151.4273 60.0018 32.0000 1.9891 1.9908 417.9736 418.4050 0.0647 -1.0000 -1.0000 1257394 1580710398.50 151.4273 60.0018 32.0000 1.9887 1.9904 418.1046 418.5357 0.0647 -1.0000 -1.0000 1257456 1580710398.60 151.4273 60.0018 32.0000 1.9886 1.9903 418.1064 418.5374 0.0647 -1.0000 -1.0000 1257566 1580710398.70 151.4301 60.0018 32.0000 1.9895 1.9912 417.9860 418.4171 0.0647 -1.0000 -1.0000 1257628 1580710398.80 151.4679 60.0018 32.0000 1.9902 1.9918 417.8449 418.2756 0.0647 -1.0000 -1.0000 1257816 1580710398.90 151.4679 60.0018 32.0000 1.9901 1.9918 417.9228 418.3543 0.0648 -1.0000 -1.0000 1257894 1580710399.00 151.4679 60.0018 32.0000 1.9899 1.9916 417.8889 418.3208 0.0648 -1.0000 -1.0000 1257972 1580710399.10 151.4679 60.0018 32.0000 1.9891 1.9907 417.9992 418.4303 0.0647 -1.0000 -1.0000 1258035 1580710399.20 151.4679 60.0018 32.0000 1.9891 1.9908 418.0570 418.4894 0.0649 -1.0000 -1.0000 1258113 1580710399.30 151.4299 60.0018 32.0000 1.9897 1.9914 417.8842 418.3150 0.0647 -1.0000 -1.0000 1258175 1580710399.40 151.4299 60.0018 32.0000 1.9897 1.9914 417.8682 418.2988 0.0647 -1.0000 -1.0000 1258238 1580710399.50 151.4299 60.0018 32.0000 1.9888 1.9905 417.8723 418.3027 0.0646 -1.0000 -1.0000 1258316 1580710399.60 151.4299 60.0018 32.0000 1.9888 1.9905 417.8918 418.3240 0.0648 -1.0000 -1.0000 1258378 1580710399.70 151.4299 60.0018 32.0000 1.9890 1.9907 418.0078 418.4386 0.0646 -1.0000 -1.0000 1258441 1580710399.80 151.4318 60.0018 32.0000 1.9887 1.9904 418.0720 418.5038 0.0649 -1.0000 -1.0000 1258503 1580710399.90 151.4488 60.0020 32.0000 1.9890 1.9907 417.9717 418.4023 0.0646 -1.0000 -1.0000 1258675 1580710400.00 151.4488 60.0020 32.0000 1.9903 1.9920 417.8632 418.2939 0.0646 -1.0000 -1.0000 1258753 1580710400.10 151.4488 60.0020 32.0000 1.9898 1.9915 417.8310 418.2622 0.0648 -1.0000 -1.0000 1258816 1580710400.20 151.4488 60.0020 32.0000 1.9901 1.9918 417.8932 418.3242 0.0647 -1.0000 -1.0000 1258878 1580710400.30 151.4488 60.0020 32.0000 1.9897 1.9914 418.0340 418.4651 0.0647 -1.0000 -1.0000 1258956 1580710400.40 151.4488 60.0020 32.0000 1.9894 1.9911 418.0178 418.4499 0.0649 -1.0000 -1.0000 1259081 1580710400.50 151.4488 60.0020 32.0000 1.9899 1.9916 417.8852 418.3165 0.0648 -1.0000 -1.0000 1259144 1580710400.60 151.4781 60.0020 32.0000 1.9896 1.9913 417.8894 418.3216 0.0649 -1.0000 -1.0000 1259222 1580710400.70 151.4781 60.0020 32.0000 1.9897 1.9914 417.8960 418.3275 0.0647 -1.0000 -1.0000 1259285 1580710400.80 151.4781 60.0020 32.0000 1.9896 1.9913 418.0002 418.4308 0.0647 -1.0000 -1.0000 1259347 1580710400.90 151.4781 60.0020 32.0000 1.9890 1.9907 417.9938 418.4247 0.0646 -1.0000 -1.0000 1259597 1580710401.00 151.4781 60.0020 32.0000 1.9886 1.9902 418.1249 418.5571 0.0649 -1.0000 -1.0000 1259660 1580710401.10 151.4860 60.0020 32.0000 1.9890 1.9907 418.0397 418.4710 0.0647 -1.0000 -1.0000 1259722 1580710401.20 151.4863 60.0020 32.0000 1.9898 1.9915 417.9903 418.4219 0.0649 -1.0000 -1.0000 1259800 1580710401.30 151.4863 60.0020 32.0000 1.9894 1.9910 418.0395 418.4696 0.0646 -1.0000 -1.0000 1259863 1580710401.40 151.4863 60.0020 32.0000 1.9899 1.9916 417.8657 418.2966 0.0647 -1.0000 -1.0000 1300097 1580710401.50 151.4863 60.0020 32.0000 1.9889 1.9906 417.8953 418.3264 0.0647 -1.0000 -1.0000 1300160 1580710401.60 151.4863 60.0020 32.0000 1.9885 1.9902 418.0271 418.4590 0.0647 -1.0000 -1.0000 1300222 1580710401.70 151.4854 60.0020 32.0000 1.9878 1.9895 418.0478 418.4779 0.0646 -1.0000 -1.0000 1300300 1580710401.80 151.4743 60.0020 32.0000 1.9896 1.9913 418.0201 418.4518 0.0648 -1.0000 -1.0000 1300363 1580710401.90 151.4743 60.0020 32.0000 1.9893 1.9910 418.1021 418.5332 0.0647 -1.0000 -1.0000 1300613 1580710402.00 151.4743 60.0020 32.0000 1.9885 1.9902 417.8616 418.2923 0.0647 -1.0000 -1.0000 1300706 1580710402.10 151.4743 60.0020 32.0000 1.9893 1.9910 417.8948 418.3256 0.0647 -1.0000 -1.0000 1300769 1580710402.20 151.4743 60.0020 32.0000 1.9897 1.9914 417.9828 418.4143 0.0647 -1.0000 -1.0000 1300831 1580710402.30 151.4743 60.0020 32.0000 1.9895 1.9911 417.9726 418.4037 0.0647 -1.0000 -1.0000 1300910 1580710402.40 151.4743 60.0020 32.0000 1.9889 1.9906 417.9097 418.3393 0.0646 -1.0000 -1.0000 1301081 1580710402.50 151.4743 60.0020 32.0000 1.9888 1.9905 418.0727 418.5050 0.0649 -1.0000 -1.0000 1301144 1580710402.60 151.4743 60.0020 32.0000 1.9894 1.9911 417.9888 418.4210 0.0649 -1.0000 -1.0000 1301222 1580710402.70 151.4783 60.0020 32.0000 1.9902 1.9919 417.9318 418.3617 0.0646 -1.0000 -1.0000 1301285 1580710402.80 151.5049 60.0020 32.0000 1.9892 1.9909 417.9070 418.3381 0.0647 -1.0000 -1.0000 1301347 1580710402.90 151.5407 60.0020 32.0000 1.9880 1.9897 418.1220 418.5525 0.0645 -1.0000 -1.0000 1301597 1580710403.00 151.5407 60.0020 32.0000 1.9888 1.9905 418.1624 418.5934 0.0647 -1.0000 -1.0000 1301644 1580710403.10 151.5407 60.0020 32.0000 1.9889 1.9906 418.0936 418.5248 0.0647 -1.0000 -1.0000 1301706 1580710403.20 151.5407 60.0020 32.0000 1.9896 1.9913 418.0737 418.5056 0.0648 -1.0000 -1.0000 1301785 1580710403.30 151.5407 60.0020 32.0000 1.9894 1.9911 417.9490 418.3806 0.0648 -1.0000 -1.0000 1301847 1580710403.40 151.5614 60.0020 32.0000 1.9896 1.9913 417.9085 418.3406 0.0648 -1.0000 -1.0000 1302581 1580710403.50 151.5820 60.0020 32.0000 1.9897 1.9914 417.8557 418.2865 0.0647 -1.0000 -1.0000 1302644 1580710403.60 151.5820 60.0020 32.0000 1.9887 1.9904 418.0774 418.5083 0.0647 -1.0000 -1.0000 1302706 1580710403.70 151.5820 60.0020 32.0000 1.9895 1.9911 418.0465 418.4777 0.0647 -1.0000 -1.0000 1302785 1580710403.80 151.5820 60.0020 32.0000 1.9897 1.9914 417.9476 418.3793 0.0649 -1.0000 -1.0000 1302847 1580710403.90 151.5820 60.0020 32.0000 1.9891 1.9908 417.8572 418.2890 0.0648 -1.0000 -1.0000 1302910 1580710404.00 151.5302 60.0020 32.0000 1.9879 1.9896 417.8629 418.2933 0.0646 -1.0000 -1.0000 1302988 1580710404.10 151.5302 60.0020 32.0000 1.9879 1.9896 417.9730 418.4034 0.0646 -1.0000 -1.0000 1303050 1580710404.20 151.5302 60.0020 32.0000 1.9875 1.9892 418.0980 418.5292 0.0647 -1.0000 -1.0000 1303113 1580710404.30 151.5302 60.0020 32.0000 1.9899 1.9916 418.0234 418.4550 0.0648 -1.0000 -1.0000 1303191 1580710404.40 151.5302 60.0020 32.0000 1.9890 1.9907 417.9468 418.3782 0.0647 -1.0000 -1.0000 1303253 1580710404.50 151.5162 60.0020 32.0000 1.9891 1.9908 417.9233 418.3546 0.0647 -1.0000 -1.0000 1303363 1580710404.60 151.5162 60.0020 32.0000 1.9890 1.9906 417.7924 418.2224 0.0645 -1.0000 -1.0000 1303441 1580710404.70 151.5162 60.0020 32.0000 1.9893 1.9909 418.0624 418.4924 0.0645 -1.0000 -1.0000 1303503 1580710404.80 151.5162 60.0020 32.0000 1.9892 1.9909 418.0305 418.4623 0.0648 -1.0000 -1.0000 1303566 1580710404.90 151.5162 60.0020 32.0000 1.9895 1.9912 417.9564 418.3872 0.0647 -1.0000 -1.0000 1303629 1580710405.00 151.5196 60.0020 32.0000 1.9893 1.9910 417.8955 418.3265 0.0647 -1.0000 -1.0000 1303691 1580710405.10 151.5355 60.0020 32.0000 1.9890 1.9907 417.7860 418.2163 0.0646 -1.0000 -1.0000 1303769 1580710405.20 151.5355 60.0020 32.0000 1.9891 1.9908 417.8176 418.2477 0.0646 -1.0000 -1.0000 1303832 1580710405.30 151.5355 60.0020 32.0000 1.9888 1.9905 417.9023 418.3328 0.0646 -1.0000 -1.0000 1303894 1580710405.40 151.5355 60.0020 32.0000 1.9892 1.9909 418.0302 418.4608 0.0647 -1.0000 -1.0000 1303956 1580710405.50 151.5355 60.0020 32.0000 1.9884 1.9901 418.1186 418.5500 0.0648 -1.0000 -1.0000 1304066 1580710405.60 151.5355 60.0020 32.0000 1.9882 1.9899 417.9545 418.3851 0.0646 -1.0000 -1.0000 1304129 1580710405.70 151.5355 60.0020 32.0000 1.9890 1.9907 417.9098 418.3407 0.0647 -1.0000 -1.0000 1304206 1580710405.80 151.5355 60.0020 32.0000 1.9896 1.9913 417.8941 418.3259 0.0649 -1.0000 -1.0000 1304269 1580710405.90 151.5355 60.0020 32.0000 1.9892 1.9909 417.9532 418.3832 0.0645 -1.0000 -1.0000 1304331 1580710406.00 151.5355 60.0020 32.0000 1.9878 1.9895 418.0182 418.4489 0.0646 -1.0000 -1.0000 1304831 1580710406.10 151.5621 60.0020 32.0000 1.9889 1.9906 417.9734 418.4041 0.0647 -1.0000 -1.0000 1304910 1580710406.20 151.5805 60.0020 32.0000 1.9891 1.9908 417.9178 418.3484 0.0646 -1.0000 -1.0000 1304956 1580710406.30 151.5805 60.0020 32.0000 1.9896 1.9913 417.7906 418.2205 0.0646 -1.0000 -1.0000 1305035 1580710406.40 151.5805 60.0020 32.0000 1.9896 1.9913 417.9668 418.3972 0.0646 -1.0000 -1.0000 1305113 1580710406.50 151.5805 60.0020 32.0000 1.9885 1.9902 418.0338 418.4633 0.0644 -1.0000 -1.0000 1305331 1580710406.60 151.5805 60.0020 32.0000 1.9882 1.9899 418.0903 418.5201 0.0646 -1.0000 -1.0000 1305410 1580710406.70 151.4952 60.0020 32.0000 1.9893 1.9910 418.0126 418.4441 0.0648 -1.0000 -1.0000 1305472 1580710406.80 151.4952 60.0020 32.0000 1.9891 1.9908 417.9837 418.4158 0.0648 -1.0000 -1.0000 1305535 1580710406.90 151.4952 60.0020 32.0000 1.9888 1.9905 417.9254 418.3557 0.0646 -1.0000 -1.0000 1305613 1580710407.00 151.4952 60.0020 32.0000 1.9885 1.9902 417.9697 418.4006 0.0648 -1.0000 -1.0000 1305675 1580710407.10 151.4952 60.0020 32.0000 1.9885 1.9902 418.0353 418.4664 0.0647 -1.0000 -1.0000 1305738 1580710407.20 151.5171 60.0020 32.0000 1.9892 1.9909 418.0665 418.4978 0.0647 -1.0000 -1.0000 1305800 1580710407.30 151.5274 60.0020 32.0000 1.9895 1.9911 417.9952 418.4258 0.0646 -1.0000 -1.0000 1305863 1580710407.40 151.5274 60.0020 32.0000 1.9896 1.9913 417.8460 418.2770 0.0648 -1.0000 -1.0000 1305925 1580710407.50 151.5274 60.0020 32.0000 1.9890 1.9907 417.8272 418.2589 0.0648 -1.0000 -1.0000 1306175 1580710407.60 151.5274 60.0020 32.0000 1.9887 1.9904 417.9275 418.3588 0.0647 -1.0000 -1.0000 1306238 1580710407.70 151.5274 60.0020 32.0000 1.9878 1.9895 418.1059 418.5373 0.0647 -1.0000 -1.0000 1306316 1580710407.80 151.5086 60.0020 32.0000 1.9886 1.9902 418.1610 418.5911 0.0646 -1.0000 -1.0000 1306378 1580710407.90 151.5086 60.0020 32.0000 1.9881 1.9898 418.1072 418.5378 0.0646 -1.0000 -1.0000 1306441 1580710408.00 151.5086 60.0020 32.0000 1.9891 1.9907 417.9718 418.4036 0.0648 -1.0000 -1.0000 1306847 1580710408.10 151.5086 60.0020 32.0000 1.9889 1.9906 417.8198 418.2505 0.0646 -1.0000 -1.0000 1306910 1580710408.20 151.5086 60.0020 32.0000 1.9889 1.9906 417.9285 418.3587 0.0646 -1.0000 -1.0000 1306972 1580710408.30 151.5086 60.0020 32.0000 1.9889 1.9906 418.0605 418.4921 0.0648 -1.0000 -1.0000 1307050 1580710408.40 151.5309 60.0020 32.0000 1.9888 1.9905 418.1123 418.5444 0.0648 -1.0000 -1.0000 1307113 1580710408.50 151.5309 60.0020 32.0000 1.9884 1.9901 418.1480 418.5789 0.0646 -1.0000 -1.0000 1307175 1580710408.60 151.5309 60.0020 32.0000 1.9891 1.9908 417.9436 418.3740 0.0646 -1.0000 -1.0000 1307238 1580710408.70 151.5309 60.0020 32.0000 1.9893 1.9909 417.9854 418.4154 0.0646 -1.0000 -1.0000 1307300 1580710408.80 151.5309 60.0020 32.0000 1.9897 1.9914 417.9539 418.3843 0.0646 -1.0000 -1.0000 1307378 1580710408.90 151.5663 60.0020 32.0000 1.9894 1.9911 418.0343 418.4672 0.0649 -1.0000 -1.0000 1307441 1580710409.00 151.6027 60.0020 32.0000 1.9893 1.9910 418.0442 418.4760 0.0649 -1.0000 -1.0000 1307503 1580710409.10 151.6027 60.0020 32.0000 1.9879 1.9896 418.1905 418.6226 0.0648 -1.0000 -1.0000 1307910 1580710409.20 151.6027 60.0020 32.0000 1.9893 1.9910 418.0700 418.5011 0.0647 -1.0000 -1.0000 1307988 1580710409.30 151.6027 60.0020 32.0000 1.9894 1.9911 418.0178 418.4490 0.0646 -1.0000 -1.0000 1308050 1580710409.40 151.6027 60.0020 32.0000 1.9889 1.9906 417.9125 418.3437 0.0647 -1.0000 -1.0000 1308113 1580710409.50 151.5834 60.0020 32.0000 1.9890 1.9907 417.9987 418.4290 0.0646 -1.0000 -1.0000 1308191 1580710409.60 151.5834 60.0020 32.0000 1.9886 1.9903 418.0854 418.5159 0.0646 -1.0000 -1.0000 1308456 1580710409.70 151.5834 60.0020 32.0000 1.9881 1.9898 418.2197 418.6506 0.0646 -1.0000 -1.0000 1308535 1580710409.80 151.5834 60.0020 32.0000 1.9882 1.9899 418.1702 418.5996 0.0644 -1.0000 -1.0000 1308597 1580710409.90 151.5834 60.0020 32.0000 1.9895 1.9912 418.0619 418.4914 0.0645 -1.0000 -1.0000 1308660 1580710410.00 151.5257 60.0022 32.0000 1.9899 1.9916 417.9566 418.3866 0.0646 -1.0000 -1.0000 1308738 1580710410.10 151.5257 60.0022 32.0000 1.9893 1.9910 417.8866 418.3171 0.0646 -1.0000 -1.0000 1308972 1580710410.20 151.5257 60.0022 32.0000 1.9885 1.9902 417.9617 418.3921 0.0646 -1.0000 -1.0000 1309035 1580710410.30 151.5257 60.0022 32.0000 1.9885 1.9901 418.0668 418.4974 0.0646 -1.0000 -1.0000 1309113 1580710410.40 151.5257 60.0022 32.0000 1.9887 1.9904 418.0138 418.4434 0.0645 -1.0000 -1.0000 1309175 1580710410.50 151.5295 60.0022 32.0000 1.9890 1.9907 417.9480 418.3786 0.0646 -1.0000 -1.0000 1309238 1580710410.60 151.5386 60.0022 32.0000 1.9889 1.9905 417.8872 418.3180 0.0647 -1.0000 -1.0000 1309472 1580710410.70 151.5386 60.0022 32.0000 1.9884 1.9901 417.9766 418.4073 0.0646 -1.0000 -1.0000 1309535 1580710410.80 151.5386 60.0022 32.0000 1.9878 1.9895 418.0751 418.5053 0.0646 -1.0000 -1.0000 1309597 1580710410.90 151.5386 60.0022 32.0000 1.9881 1.9898 418.1474 418.5784 0.0647 -1.0000 -1.0000 1309660 1580710411.00 151.5383 60.0022 32.0000 1.9892 1.9909 418.0721 418.5027 0.0646 -1.0000 -1.0000 1309722 1580710411.10 151.5207 60.0022 32.0000 1.9892 1.9909 417.9939 418.4246 0.0647 -1.0000 -1.0000 1309925 1580710411.20 151.5207 60.0022 32.0000 1.9886 1.9903 417.9041 418.3338 0.0645 -1.0000 -1.0000 1310003 1580710411.30 151.5207 60.0022 32.0000 1.9896 1.9913 417.8660 418.2962 0.0645 -1.0000 -1.0000 1310066 1580710411.40 151.5207 60.0022 32.0000 1.9885 1.9902 418.0815 418.5116 0.0646 -1.0000 -1.0000 1310129 1580710411.50 151.5207 60.0022 32.0000 1.9883 1.9900 418.1310 418.5625 0.0647 -1.0000 -1.0000 1310191 1580710411.60 151.5207 60.0022 32.0000 1.9880 1.9897 418.1112 418.5411 0.0645 -1.0000 -1.0000 1310456 1580710411.70 151.5815 60.0022 32.0000 1.9883 1.9900 418.0492 418.4800 0.0647 -1.0000 -1.0000 1310535 1580710411.80 151.5815 60.0022 32.0000 1.9896 1.9913 417.9535 418.3844 0.0647 -1.0000 -1.0000 1310597 1580710411.90 151.5815 60.0022 32.0000 1.9899 1.9915 417.8905 418.3211 0.0646 -1.0000 -1.0000 1310660 1580710412.00 151.5815 60.0022 32.0000 1.9894 1.9911 417.8834 418.3129 0.0645 -1.0000 -1.0000 1310722 1580710412.10 151.5815 60.0022 32.0000 1.9898 1.9915 417.8841 418.3144 0.0646 -1.0000 -1.0000 1310785 1580710412.20 151.5714 60.0022 32.0000 1.9886 1.9903 418.0725 418.5031 0.0646 -1.0000 -1.0000 1310863 1580710412.30 151.5680 60.0022 32.0000 1.9880 1.9897 418.1290 418.5591 0.0645 -1.0000 -1.0000 1310941 1580710412.40 151.5680 60.0022 32.0000 1.9887 1.9904 417.9996 418.4302 0.0646 -1.0000 -1.0000 1311003 1580710412.50 151.5680 60.0022 32.0000 1.9901 1.9918 417.9613 418.3915 0.0645 -1.0000 -1.0000 1311066 1580710412.60 151.5680 60.0022 32.0000 1.9885 1.9902 417.9412 418.3715 0.0646 -1.0000 -1.0000 1311128 1580710412.70 151.5680 60.0022 32.0000 1.9886 1.9903 417.9705 418.4009 0.0646 -1.0000 -1.0000 1311191 1580710412.80 151.5263 60.0022 32.0000 1.9890 1.9907 418.1484 418.5789 0.0646 -1.0000 -1.0000 1311253 1580710412.90 151.5263 60.0022 32.0000 1.9882 1.9899 418.0292 418.4608 0.0648 -1.0000 -1.0000 1311331 1580710413.00 151.5263 60.0022 32.0000 1.9886 1.9903 418.0041 418.4350 0.0647 -1.0000 -1.0000 1311394 1580710413.10 151.5263 60.0022 32.0000 1.9898 1.9915 417.9780 418.4089 0.0647 -1.0000 -1.0000 1311456 1580710413.20 151.5263 60.0022 32.0000 1.9890 1.9907 417.8984 418.3290 0.0646 -1.0000 -1.0000 1312285 1580710413.30 151.5489 60.0022 32.0000 1.9890 1.9906 418.0319 418.4622 0.0646 -1.0000 -1.0000 1312347 1580710413.40 151.5489 60.0022 32.0000 1.9882 1.9899 418.0205 418.4507 0.0646 -1.0000 -1.0000 1312410 1580710413.50 151.5489 60.0022 32.0000 1.9882 1.9899 418.1507 418.5811 0.0646 -1.0000 -1.0000 1312472 1580710413.60 151.5489 60.0022 32.0000 1.9882 1.9899 418.0703 418.5015 0.0647 -1.0000 -1.0000 1312535 1580710413.70 151.5489 60.0022 32.0000 1.9893 1.9910 417.8803 418.3110 0.0647 -1.0000 -1.0000 1312613 1580710413.80 151.5419 60.0022 32.0000 1.9884 1.9901 417.9736 418.4044 0.0646 -1.0000 -1.0000 1312675 1580710413.90 151.5327 60.0022 32.0000 1.9885 1.9902 417.9362 418.3669 0.0646 -1.0000 -1.0000 1312738 1580710414.00 151.5327 60.0022 32.0000 1.9880 1.9897 418.0964 418.5271 0.0647 -1.0000 -1.0000 1312816 1580710414.10 151.5327 60.0022 32.0000 1.9880 1.9897 418.1669 418.5967 0.0644 -1.0000 -1.0000 1312878 1580710414.20 151.5327 60.0022 32.0000 1.9883 1.9899 418.1443 418.5753 0.0647 -1.0000 -1.0000 1312941 1580710414.30 151.5327 60.0022 32.0000 1.9891 1.9908 418.0268 418.4576 0.0646 -1.0000 -1.0000 1313003 1580710414.40 151.5913 60.0022 32.0000 1.9894 1.9911 417.9669 418.3975 0.0646 -1.0000 -1.0000 1313066 1580710414.50 151.5913 60.0022 32.0000 1.9889 1.9906 417.9548 418.3857 0.0647 -1.0000 -1.0000 1313128 1580710414.60 151.5913 60.0022 32.0000 1.9887 1.9904 418.0452 418.4767 0.0648 -1.0000 -1.0000 1313206 1580710414.70 151.5913 60.0022 32.0000 1.9886 1.9903 418.1837 418.6150 0.0647 -1.0000 -1.0000 1313347 1580710414.80 151.5913 60.0022 32.0000 1.9883 1.9900 417.9268 418.3574 0.0647 -1.0000 -1.0000 1313410 1580710414.90 151.5913 60.0022 32.0000 1.9890 1.9907 417.9239 418.3556 0.0648 -1.0000 -1.0000 1313472 1580710415.00 151.5242 60.0022 32.0000 1.9904 1.9921 417.9394 418.3705 0.0647 -1.0000 -1.0000 1313535 1580710415.10 151.4941 60.0022 32.0000 1.9891 1.9908 418.0212 418.4532 0.0648 -1.0000 -1.0000 1313597 1580710415.20 151.4941 60.0022 32.0000 1.9889 1.9906 418.1016 418.5315 0.0644 -1.0000 -1.0000 1313832 1580710415.30 151.4941 60.0022 32.0000 1.9882 1.9898 418.0814 418.5110 0.0645 -1.0000 -1.0000 1313910 1580710415.40 151.4941 60.0022 32.0000 1.9882 1.9898 418.0304 418.4609 0.0646 -1.0000 -1.0000 1313956 1580710415.50 151.4988 60.0022 32.0000 1.9900 1.9917 418.0071 418.4376 0.0646 -1.0000 -1.0000 1314035 1580710415.60 151.5784 60.0022 32.0000 1.9898 1.9915 417.8875 418.3176 0.0646 -1.0000 -1.0000 1314097 1580710415.70 151.5784 60.0022 32.0000 1.9897 1.9914 417.9510 418.3808 0.0645 -1.0000 -1.0000 1314613 1580710415.80 151.5784 60.0022 32.0000 1.9890 1.9907 418.0331 418.4642 0.0648 -1.0000 -1.0000 1314675 1580710415.90 151.5784 60.0022 32.0000 1.9889 1.9905 418.0236 418.4545 0.0646 -1.0000 -1.0000 1314738 1580710416.00 151.5784 60.0022 32.0000 1.9894 1.9911 417.9510 418.3806 0.0645 -1.0000 -1.0000 1314816 1580710416.10 151.5406 60.0022 32.0000 1.9894 1.9911 417.8556 418.2859 0.0646 -1.0000 -1.0000 1314878 1580710416.20 151.5406 60.0022 32.0000 1.9890 1.9906 417.9108 418.3410 0.0646 -1.0000 -1.0000 1315050 1580710416.30 151.5406 60.0022 32.0000 1.9891 1.9908 418.0193 418.4499 0.0647 -1.0000 -1.0000 1315128 1580710416.40 151.5406 60.0022 32.0000 1.9884 1.9901 418.0873 418.5182 0.0646 -1.0000 -1.0000 1315191 1580710416.50 151.5406 60.0022 32.0000 1.9884 1.9901 418.1785 418.6096 0.0647 -1.0000 -1.0000 1315253 1580710416.60 151.5406 60.0022 32.0000 1.9881 1.9898 418.0698 418.5007 0.0647 -1.0000 -1.0000 1315331 1580710416.70 151.5212 60.0022 32.0000 1.9884 1.9901 418.0550 418.4860 0.0647 -1.0000 -1.0000 1315503 1580710416.80 151.5212 60.0022 32.0000 1.9887 1.9904 418.0423 418.4728 0.0646 -1.0000 -1.0000 1315566 1580710416.90 151.5212 60.0022 32.0000 1.9891 1.9907 417.8791 418.3098 0.0647 -1.0000 -1.0000 1315644 1580710417.00 151.5212 60.0022 32.0000 1.9892 1.9909 418.0323 418.4635 0.0647 -1.0000 -1.0000 1315706 1580710417.10 151.5212 60.0022 32.0000 1.9891 1.9908 418.1774 418.6078 0.0645 -1.0000 -1.0000 1315769 1580710417.20 151.5406 60.0022 32.0000 1.9882 1.9899 418.1302 418.5603 0.0646 -1.0000 -1.0000 1316113 1580710417.30 151.5409 60.0022 32.0000 1.9884 1.9901 418.0942 418.5249 0.0646 -1.0000 -1.0000 1316175 1580710417.40 151.5409 60.0022 32.0000 1.9891 1.9908 418.0846 418.5161 0.0647 -1.0000 -1.0000 1316238 1580710417.50 151.5409 60.0022 32.0000 1.9893 1.9910 417.9242 418.3543 0.0645 -1.0000 -1.0000 1316300 1580710417.60 151.5409 60.0022 32.0000 1.9898 1.9915 417.9132 418.3435 0.0647 -1.0000 -1.0000 1316410 1580710417.70 151.5409 60.0022 32.0000 1.9891 1.9908 417.9547 418.3854 0.0647 -1.0000 -1.0000 1316472 1580710417.80 151.5686 60.0022 32.0000 1.9885 1.9902 418.1066 418.5377 0.0647 -1.0000 -1.0000 1316535 1580710417.90 151.5686 60.0022 32.0000 1.9888 1.9905 418.1164 418.5459 0.0644 -1.0000 -1.0000 1316597 1580710418.00 151.5686 60.0022 32.0000 1.9888 1.9905 418.0837 418.5145 0.0647 -1.0000 -1.0000 1316675 1580710418.10 151.5686 60.0022 32.0000 1.9890 1.9907 418.0240 418.4554 0.0647 -1.0000 -1.0000 1316738 1580710418.20 151.5686 60.0022 32.0000 1.9899 1.9916 418.0225 418.4535 0.0647 -1.0000 -1.0000 1316800 1580710418.30 151.5215 60.0022 32.0000 1.9889 1.9906 418.0221 418.4520 0.0645 -1.0000 -1.0000 1317050 1580710418.40 151.4635 60.0022 32.0000 1.9881 1.9898 418.0827 418.5130 0.0646 -1.0000 -1.0000 1317113 1580710418.50 151.4635 60.0022 32.0000 1.9881 1.9898 418.1163 418.5465 0.0645 -1.0000 -1.0000 1317191 1580710418.60 151.4635 60.0022 32.0000 1.9885 1.9902 418.0301 418.4599 0.0645 -1.0000 -1.0000 1317253 1580710418.70 151.4635 60.0022 32.0000 1.9894 1.9911 417.9871 418.4167 0.0645 -1.0000 -1.0000 1317316 1580710418.80 151.4635 60.0022 32.0000 1.9895 1.9912 417.8736 418.3040 0.0646 -1.0000 -1.0000 1317863 1580710418.90 151.5077 60.0022 32.0000 1.9886 1.9903 417.9496 418.3798 0.0646 -1.0000 -1.0000 1317956 1580710419.00 151.5077 60.0022 32.0000 1.9886 1.9903 418.0600 418.4909 0.0647 -1.0000 -1.0000 1318035 1580710419.10 151.5077 60.0022 32.0000 1.9884 1.9901 418.1597 418.5899 0.0645 -1.0000 -1.0000 1318081 1580710419.20 151.5077 60.0022 32.0000 1.9884 1.9901 418.0413 418.4708 0.0645 -1.0000 -1.0000 1318160 1580710419.30 151.5077 60.0022 32.0000 1.9900 1.9917 417.9092 418.3392 0.0646 -1.0000 -1.0000 1318222 1580710419.40 151.5122 60.0022 32.0000 1.9894 1.9911 417.9355 418.3649 0.0645 -1.0000 -1.0000 1318300 1580710419.50 151.5122 60.0022 32.0000 1.9892 1.9909 418.0328 418.4634 0.0646 -1.0000 -1.0000 1318363 1580710419.60 151.5122 60.0022 32.0000 1.9879 1.9896 418.1530 418.5837 0.0646 -1.0000 -1.0000 1318425 1580710419.70 151.5122 60.0022 32.0000 1.9891 1.9908 418.0761 418.5054 0.0645 -1.0000 -1.0000 1318503 1580710419.80 151.5122 60.0022 32.0000 1.9892 1.9908 418.1050 418.5358 0.0646 -1.0000 -1.0000 1318566 1580710419.90 151.5122 60.0022 32.0000 1.9904 1.9921 417.9120 418.3417 0.0645 -1.0000 -1.0000 1318628 1580710420.00 151.5075 60.0016 32.0000 1.9896 1.9913 417.9277 418.3583 0.0646 -1.0000 -1.0000 1318706 1580710420.10 151.5075 60.0016 32.0000 1.9897 1.9914 417.8945 418.3243 0.0646 -1.0000 -1.0000 1318769 1580710420.20 151.5075 60.0016 32.0000 1.9894 1.9910 418.0540 418.4836 0.0645 -1.0000 -1.0000 1318831 1580710420.30 151.5075 60.0016 32.0000 1.9887 1.9904 418.0634 418.4944 0.0646 -1.0000 -1.0000 1319066 1580710420.40 151.5075 60.0016 32.0000 1.9899 1.9915 417.9660 418.3959 0.0645 -1.0000 -1.0000 1319128 1580710420.50 151.4435 60.0016 32.0000 1.9902 1.9919 417.9014 418.3313 0.0646 -1.0000 -1.0000 1319191 1580710420.60 151.4435 60.0016 32.0000 1.9895 1.9912 417.9086 418.3378 0.0645 -1.0000 -1.0000 1319269 1580710420.70 151.4435 60.0016 32.0000 1.9884 1.9901 418.0161 418.4464 0.0646 -1.0000 -1.0000 1319331 1580710420.80 151.4435 60.0016 32.0000 1.9890 1.9907 418.0446 418.4745 0.0645 -1.0000 -1.0000 1319394 1580710420.90 151.4435 60.0016 32.0000 1.9887 1.9904 418.1683 418.5984 0.0646 -1.0000 -1.0000 1319472 1580710421.00 151.4435 60.0016 32.0000 1.9886 1.9903 418.1407 418.5716 0.0647 -1.0000 -1.0000 1319535 1580710421.10 151.4844 60.0016 32.0000 1.9900 1.9917 417.9164 418.3469 0.0646 -1.0000 -1.0000 1319597 1580710421.20 151.4844 60.0016 32.0000 1.9893 1.9910 417.9406 418.3694 0.0644 -1.0000 -1.0000 1319660 1580710421.30 151.4844 60.0016 32.0000 1.9896 1.9913 417.8913 418.3214 0.0646 -1.0000 -1.0000 1319722 1580710421.40 151.4844 60.0016 32.0000 1.9889 1.9906 417.9638 418.3930 0.0644 -1.0000 -1.0000 1320066 1580710421.50 151.4844 60.0016 32.0000 1.9885 1.9902 418.0818 418.5123 0.0646 -1.0000 -1.0000 1320129 1580710421.60 151.4779 60.0016 32.0000 1.9889 1.9906 418.0638 418.4938 0.0645 -1.0000 -1.0000 1320191 1580710421.70 151.4271 60.0016 32.0000 1.9888 1.9905 418.0045 418.4341 0.0645 -1.0000 -1.0000 1320269 1580710421.80 151.4271 60.0016 32.0000 1.9893 1.9909 417.8349 418.2652 0.0646 -1.0000 -1.0000 1320331 1580710421.90 151.4271 60.0016 32.0000 1.9890 1.9907 417.9404 418.3706 0.0646 -1.0000 -1.0000 1320706 1580710422.00 151.4271 60.0016 32.0000 1.9889 1.9906 418.0523 418.4820 0.0645 -1.0000 -1.0000 1320785 1580710422.10 151.4271 60.0016 32.0000 1.9887 1.9904 418.1080 418.5384 0.0646 -1.0000 -1.0000 1320847 1580710422.20 151.4417 60.0016 32.0000 1.9889 1.9906 418.0917 418.5220 0.0645 -1.0000 -1.0000 1320910 1580710422.30 151.4417 60.0016 32.0000 1.9891 1.9908 418.0200 418.4494 0.0645 -1.0000 -1.0000 1320972 1580710422.40 151.4417 60.0016 32.0000 1.9900 1.9916 417.9874 418.4178 0.0646 -1.0000 -1.0000 1321222 1580710422.50 151.4417 60.0016 32.0000 1.9901 1.9918 417.9412 418.3709 0.0645 -1.0000 -1.0000 1321285 1580710422.60 151.4417 60.0016 32.0000 1.9887 1.9904 418.1166 418.5470 0.0645 -1.0000 -1.0000 1321363 1580710422.70 151.4607 60.0016 32.0000 1.9884 1.9901 418.0974 418.5268 0.0645 -1.0000 -1.0000 1321425 1580710422.80 151.4694 60.0016 32.0000 1.9889 1.9906 418.1678 418.5984 0.0646 -1.0000 -1.0000 1321488 1580710422.90 151.4694 60.0016 32.0000 1.9892 1.9908 418.0767 418.5079 0.0646 -1.0000 -1.0000 1321706 1580710423.00 151.4694 60.0016 32.0000 1.9901 1.9918 417.9772 418.4069 0.0645 -1.0000 -1.0000 1321769 1580710423.10 151.4694 60.0016 32.0000 1.9898 1.9915 417.9021 418.3314 0.0644 -1.0000 -1.0000 1321832 1580710423.20 151.4694 60.0016 32.0000 1.9896 1.9913 417.9189 418.3485 0.0646 -1.0000 -1.0000 1321894 1580710423.30 151.4594 60.0016 32.0000 1.9893 1.9910 418.0094 418.4399 0.0646 -1.0000 -1.0000 1321956 1580710423.40 151.4594 60.0016 32.0000 1.9889 1.9906 418.1843 418.6152 0.0647 -1.0000 -1.0000 1322206 1580710423.50 151.4594 60.0016 32.0000 1.9883 1.9900 418.1593 418.5890 0.0645 -1.0000 -1.0000 1322285 1580710423.60 151.4594 60.0016 32.0000 1.9889 1.9905 418.1342 418.5653 0.0647 -1.0000 -1.0000 1322347 1580710423.70 151.4594 60.0016 32.0000 1.9895 1.9912 418.0185 418.4483 0.0644 -1.0000 -1.0000 1322410 1580710423.80 151.4149 60.0016 32.0000 1.9896 1.9913 417.9385 418.3690 0.0646 -1.0000 -1.0000 1322472 1580710423.90 151.4149 60.0016 32.0000 1.9885 1.9902 418.0064 418.4367 0.0645 -1.0000 -1.0000 1322706 1580710424.00 151.4149 60.0016 32.0000 1.9891 1.9908 418.0179 418.4473 0.0644 -1.0000 -1.0000 1322769 1580710424.10 151.4149 60.0016 32.0000 1.9889 1.9905 418.0348 418.4649 0.0645 -1.0000 -1.0000 1322832 1580710424.20 151.4149 60.0016 32.0000 1.9896 1.9912 417.9054 418.3353 0.0646 -1.0000 -1.0000 1322894 1580710424.30 151.4149 60.0016 32.0000 1.9896 1.9913 417.8305 418.2610 0.0646 -1.0000 -1.0000 1322972 1580710424.40 151.4694 60.0016 32.0000 1.9892 1.9909 417.8938 418.3244 0.0646 -1.0000 -1.0000 1323456 1580710424.50 151.5109 60.0016 32.0000 1.9893 1.9910 418.0309 418.4613 0.0646 -1.0000 -1.0000 1323519 1580710424.60 151.5109 60.0016 32.0000 1.9892 1.9909 418.1308 418.5612 0.0646 -1.0000 -1.0000 1323597 1580710424.70 151.5109 60.0016 32.0000 1.9898 1.9915 418.1188 418.5493 0.0646 -1.0000 -1.0000 1323660 1580710424.80 151.5109 60.0016 32.0000 1.9897 1.9914 418.0327 418.4627 0.0645 -1.0000 -1.0000 1323722 1580710424.90 151.5109 60.0016 32.0000 1.9899 1.9916 418.0258 418.4553 0.0645 -1.0000 -1.0000 1323800 1580710425.00 151.4418 60.0008 32.0000 1.9896 1.9913 418.0872 418.5181 0.0646 -1.0000 -1.0000 1323863 1580710425.10 151.4418 60.0008 32.0000 1.9890 1.9907 418.0791 418.5087 0.0645 -1.0000 -1.0000 1323925 1580710425.20 151.4418 60.0008 32.0000 1.9898 1.9914 418.0121 418.4425 0.0646 -1.0000 -1.0000 1323988 1580710425.30 151.4418 60.0008 32.0000 1.9899 1.9916 417.8915 418.3211 0.0645 -1.0000 -1.0000 1324050 1580710425.40 151.4418 60.0008 32.0000 1.9902 1.9919 417.9261 418.3559 0.0646 -1.0000 -1.0000 1324113 1580710425.50 151.4680 60.0008 32.0000 1.9904 1.9921 417.9566 418.3869 0.0646 -1.0000 -1.0000 1324191 1580710425.60 151.4680 60.0008 32.0000 1.9895 1.9912 418.1538 418.5836 0.0645 -1.0000 -1.0000 1324253 1580710425.70 151.4680 60.0008 32.0000 1.9888 1.9905 418.1560 418.5856 0.0645 -1.0000 -1.0000 1324331 1580710425.80 151.4680 60.0008 32.0000 1.9887 1.9903 418.1710 418.6013 0.0646 -1.0000 -1.0000 1324410 1580710425.90 151.4680 60.0008 32.0000 1.9891 1.9908 417.9930 418.4232 0.0646 -1.0000 -1.0000 1324472 1580710426.00 151.4653 60.0008 32.0000 1.9898 1.9915 418.0010 418.4305 0.0644 -1.0000 -1.0000 1324597 1580710426.10 151.4297 60.0008 32.0000 1.9894 1.9910 417.9790 418.4087 0.0646 -1.0000 -1.0000 1324660 1580710426.20 151.4297 60.0008 32.0000 1.9893 1.9910 418.1139 418.5446 0.0646 -1.0000 -1.0000 1324722 1580710426.30 151.4297 60.0008 32.0000 1.9881 1.9898 418.0628 418.4930 0.0645 -1.0000 -1.0000 1324800 1580710426.40 151.4297 60.0008 32.0000 1.9887 1.9904 418.0953 418.5252 0.0645 -1.0000 -1.0000 1324863 1580710426.50 151.4297 60.0008 32.0000 1.9898 1.9915 418.0671 418.4970 0.0645 -1.0000 -1.0000 1325191 1580710426.60 151.4431 60.0008 32.0000 1.9888 1.9905 418.0240 418.4541 0.0646 -1.0000 -1.0000 1325269 1580710426.70 151.4673 60.0008 32.0000 1.9896 1.9913 417.9879 418.4184 0.0646 -1.0000 -1.0000 1325331 1580710426.80 151.4673 60.0008 32.0000 1.9889 1.9906 418.0541 418.4841 0.0646 -1.0000 -1.0000 1325394 1580710426.90 151.4673 60.0008 32.0000 1.9888 1.9905 418.0644 418.4948 0.0646 -1.0000 -1.0000 1325472 1580710427.00 151.4673 60.0008 32.0000 1.9889 1.9906 418.2363 418.6664 0.0645 -1.0000 -1.0000 1325847 1580710427.10 151.4673 60.0008 32.0000 1.9900 1.9917 417.9012 418.3313 0.0646 -1.0000 -1.0000 1325910 1580710427.20 151.4833 60.0008 32.0000 1.9892 1.9908 417.8976 418.3275 0.0645 -1.0000 -1.0000 1325988 1580710427.30 151.4915 60.0008 32.0000 1.9895 1.9911 417.9161 418.3461 0.0646 -1.0000 -1.0000 1326050 1580710427.40 151.4915 60.0008 32.0000 1.9886 1.9903 418.0149 418.4450 0.0646 -1.0000 -1.0000 1326113 1580710427.50 151.4915 60.0008 32.0000 1.9878 1.9895 418.1431 418.5736 0.0646 -1.0000 -1.0000 1326347 1580710427.60 151.4915 60.0008 32.0000 1.9886 1.9902 418.1879 418.6185 0.0646 -1.0000 -1.0000 1326410 1580710427.70 151.4915 60.0008 32.0000 1.9887 1.9904 418.1093 418.5406 0.0647 -1.0000 -1.0000 1326488 1580710427.80 151.5303 60.0008 32.0000 1.9892 1.9909 417.9005 418.3310 0.0646 -1.0000 -1.0000 1326550 1580710427.90 151.5303 60.0008 32.0000 1.9899 1.9916 417.9099 418.3394 0.0645 -1.0000 -1.0000 1326613 1580710428.00 151.5303 60.0008 32.0000 1.9892 1.9909 417.8650 418.2945 0.0644 -1.0000 -1.0000 1326847 1580710428.10 151.5303 60.0008 32.0000 1.9892 1.9908 417.9842 418.4135 0.0645 -1.0000 -1.0000 1326910 1580710428.20 151.5303 60.0008 32.0000 1.9887 1.9904 418.1564 418.5861 0.0645 -1.0000 -1.0000 1326972 1580710428.30 151.5401 60.0008 32.0000 1.9897 1.9914 418.1067 418.5375 0.0646 -1.0000 -1.0000 1327050 1580710428.40 151.5434 60.0008 32.0000 1.9896 1.9913 418.0151 418.4461 0.0647 -1.0000 -1.0000 1327113 1580710428.50 151.5434 60.0008 32.0000 1.9896 1.9912 417.9648 418.3957 0.0647 -1.0000 -1.0000 1327456 1580710428.60 151.5434 60.0008 32.0000 1.9902 1.9918 418.0553 418.4857 0.0645 -1.0000 -1.0000 1327535 1580710428.70 151.5434 60.0008 32.0000 1.9895 1.9911 418.1837 418.6143 0.0647 -1.0000 -1.0000 1327597 1580710428.80 151.5434 60.0008 32.0000 1.9896 1.9913 418.2751 418.7064 0.0647 -1.0000 -1.0000 1327660 1580710428.90 151.5451 60.0008 32.0000 1.9891 1.9908 418.1218 418.5521 0.0646 -1.0000 -1.0000 1327722 1580710429.00 151.5451 60.0008 32.0000 1.9895 1.9911 417.9271 418.3576 0.0646 -1.0000 -1.0000 1327785 1580710429.10 151.5451 60.0008 32.0000 1.9898 1.9915 417.9849 418.4147 0.0645 -1.0000 -1.0000 1327941 1580710429.20 151.5451 60.0008 32.0000 1.9893 1.9910 417.9106 418.3402 0.0644 -1.0000 -1.0000 1328019 1580710429.30 151.5451 60.0008 32.0000 1.9894 1.9910 418.0610 418.4904 0.0645 -1.0000 -1.0000 1328081 1580710429.40 151.5451 60.0008 32.0000 1.9884 1.9901 418.1314 418.5623 0.0647 -1.0000 -1.0000 1328144 1580710429.50 151.5349 60.0008 32.0000 1.9884 1.9901 418.1742 418.6049 0.0645 -1.0000 -1.0000 1328206 1580710429.60 151.5349 60.0008 32.0000 1.9886 1.9903 418.0942 418.5237 0.0645 -1.0000 -1.0000 1328441 1580710429.70 151.5349 60.0008 32.0000 1.9899 1.9916 417.9576 418.3877 0.0646 -1.0000 -1.0000 1328519 1580710429.80 151.5349 60.0008 32.0000 1.9894 1.9911 417.9157 418.3455 0.0645 -1.0000 -1.0000 1328581 1580710429.90 151.5349 60.0008 32.0000 1.9893 1.9910 417.9365 418.3671 0.0646 -1.0000 -1.0000 1328644 1580710430.00 151.5500 60.0009 32.0000 1.9880 1.9897 418.0839 418.5136 0.0645 -1.0000 -1.0000 1328722 1580710430.10 151.5606 60.0010 32.0000 1.9886 1.9903 418.0950 418.5249 0.0646 -1.0000 -1.0000 1328941 1580710430.20 151.5606 60.0010 32.0000 1.9893 1.9910 418.1294 418.5592 0.0645 -1.0000 -1.0000 1329003 1580710430.30 151.5606 60.0010 32.0000 1.9891 1.9908 418.0309 418.4611 0.0646 -1.0000 -1.0000 1329081 1580710430.40 151.5606 60.0010 32.0000 1.9894 1.9911 418.0401 418.4704 0.0646 -1.0000 -1.0000 1329144 1580710430.50 151.5606 60.0010 32.0000 1.9886 1.9903 418.1645 418.5951 0.0646 -1.0000 -1.0000 1329206 1580710430.60 151.5551 60.0010 32.0000 1.9887 1.9904 418.1746 418.6041 0.0645 -1.0000 -1.0000 1329269 1580710430.70 151.5551 60.0010 32.0000 1.9885 1.9901 418.1157 418.5460 0.0646 -1.0000 -1.0000 1329331 1580710430.80 151.5551 60.0010 32.0000 1.9890 1.9907 418.0582 418.4884 0.0645 -1.0000 -1.0000 1329410 1580710430.90 151.5551 60.0010 32.0000 1.9893 1.9910 417.9469 418.3770 0.0646 -1.0000 -1.0000 1329472 1580710431.00 151.5551 60.0010 32.0000 1.9898 1.9915 417.9262 418.3558 0.0644 -1.0000 -1.0000 1329535 1580710431.10 151.5551 60.0010 32.0000 1.9901 1.9918 417.9433 418.3731 0.0645 -1.0000 -1.0000 1329722 1580710431.20 151.5719 60.0010 32.0000 1.9888 1.9905 418.0640 418.4941 0.0646 -1.0000 -1.0000 1329785 1580710431.30 151.5729 60.0010 32.0000 1.9884 1.9901 418.1411 418.5715 0.0645 -1.0000 -1.0000 1329847 1580710431.40 151.5729 60.0010 32.0000 1.9884 1.9901 418.1397 418.5702 0.0646 -1.0000 -1.0000 1329910 1580710431.50 151.5729 60.0010 32.0000 1.9884 1.9901 418.0659 418.4969 0.0646 -1.0000 -1.0000 1329988 1580710431.60 151.5729 60.0010 32.0000 1.9893 1.9910 417.8512 418.2813 0.0646 -1.0000 -1.0000 1330113 1580710431.70 151.5572 60.0010 32.0000 1.9887 1.9904 417.9749 418.4049 0.0646 -1.0000 -1.0000 1330191 1580710431.80 151.5006 60.0010 32.0000 1.9882 1.9898 418.0161 418.4465 0.0646 -1.0000 -1.0000 1330253 1580710431.90 151.5006 60.0010 32.0000 1.9879 1.9895 418.1843 418.6154 0.0647 -1.0000 -1.0000 1330316 1580710432.00 151.5006 60.0010 32.0000 1.9887 1.9904 418.0463 418.4762 0.0645 -1.0000 -1.0000 1330378 1580710432.10 151.5006 60.0010 32.0000 1.9891 1.9908 418.0482 418.4782 0.0645 -1.0000 -1.0000 1330863 1580710432.20 151.5006 60.0010 32.0000 1.9889 1.9906 417.9323 418.3622 0.0645 -1.0000 -1.0000 1330925 1580710432.30 151.5476 60.0010 32.0000 1.9880 1.9897 418.1099 418.5403 0.0646 -1.0000 -1.0000 1331003 1580710432.40 151.5476 60.0010 32.0000 1.9881 1.9898 418.0374 418.4674 0.0645 -1.0000 -1.0000 1331066 1580710432.50 151.5476 60.0010 32.0000 1.9886 1.9903 418.1816 418.6122 0.0646 -1.0000 -1.0000 1331128 1580710432.60 151.5476 60.0010 32.0000 1.9886 1.9903 418.1384 418.5698 0.0647 -1.0000 -1.0000 1331769 1580710432.70 151.5476 60.0010 32.0000 1.9889 1.9906 417.8950 418.3259 0.0646 -1.0000 -1.0000 1331832 1580710432.80 151.5292 60.0010 32.0000 1.9894 1.9911 417.8833 418.3130 0.0645 -1.0000 -1.0000 1331894 1580710432.90 151.5271 60.0010 32.0000 1.9886 1.9903 418.0966 418.5262 0.0645 -1.0000 -1.0000 1331972 1580710433.00 151.5271 60.0010 32.0000 1.9881 1.9898 418.1360 418.5659 0.0645 -1.0000 -1.0000 1332035 1580710433.10 151.5271 60.0010 32.0000 1.9882 1.9899 418.2676 418.6982 0.0646 -1.0000 -1.0000 1332081 1580710433.20 151.5271 60.0010 32.0000 1.9888 1.9905 418.1045 418.5358 0.0646 -1.0000 -1.0000 1332160 1580710433.30 151.5271 60.0010 32.0000 1.9884 1.9901 418.0328 418.4627 0.0646 -1.0000 -1.0000 1332222 1580710433.40 151.5049 60.0010 32.0000 1.9890 1.9907 417.9305 418.3602 0.0644 -1.0000 -1.0000 1332285 1580710433.50 151.5049 60.0010 32.0000 1.9887 1.9904 417.9458 418.3758 0.0645 -1.0000 -1.0000 1332363 1580710433.60 151.5049 60.0010 32.0000 1.9880 1.9897 418.0950 418.5249 0.0645 -1.0000 -1.0000 1332425 1580710433.70 151.5049 60.0010 32.0000 1.9883 1.9900 418.1105 418.5406 0.0645 -1.0000 -1.0000 1332503 1580710433.80 151.5049 60.0010 32.0000 1.9889 1.9906 417.9693 418.3994 0.0646 -1.0000 -1.0000 1332566 1580710433.90 151.5814 60.0010 32.0000 1.9891 1.9908 417.9542 418.3856 0.0648 -1.0000 -1.0000 1332628 1580710434.00 151.5912 60.0010 32.0000 1.9889 1.9905 417.9076 418.3386 0.0647 -1.0000 -1.0000 1332691 1580710434.10 151.5912 60.0010 32.0000 1.9891 1.9908 418.0941 418.5244 0.0646 -1.0000 -1.0000 1332753 1580710434.20 151.5912 60.0010 32.0000 1.9887 1.9904 418.1816 418.6119 0.0645 -1.0000 -1.0000 1332988 1580710434.30 151.5912 60.0010 32.0000 1.9885 1.9901 418.2005 418.6317 0.0648 -1.0000 -1.0000 1333050 1580710434.40 151.5865 60.0010 32.0000 1.9891 1.9908 418.1616 418.5918 0.0645 -1.0000 -1.0000 1333113 1580710434.50 151.5146 60.0010 32.0000 1.9882 1.9899 417.9455 418.3751 0.0645 -1.0000 -1.0000 1333175 1580710434.60 151.5146 60.0010 32.0000 1.9890 1.9906 417.9524 418.3815 0.0644 -1.0000 -1.0000 1333253 1580710434.70 151.5146 60.0010 32.0000 1.9886 1.9903 418.0223 418.4527 0.0646 -1.0000 -1.0000 1333629 1580710434.80 151.5146 60.0010 32.0000 1.9876 1.9893 418.1518 418.5822 0.0645 -1.0000 -1.0000 1333691 1580710434.90 151.5146 60.0010 32.0000 1.9883 1.9900 418.0524 418.4824 0.0646 -1.0000 -1.0000 1333769 1580710435.00 151.5195 60.0009 32.0000 1.9892 1.9909 418.0688 418.5000 0.0647 -1.0000 -1.0000 1333832 1580710435.10 151.5223 60.0009 32.0000 1.9893 1.9910 417.9649 418.3951 0.0645 -1.0000 -1.0000 1333894 1580710435.20 151.5223 60.0009 32.0000 1.9891 1.9908 417.9279 418.3571 0.0644 -1.0000 -1.0000 1334144 1580710435.30 151.5223 60.0009 32.0000 1.9893 1.9909 417.9376 418.3675 0.0646 -1.0000 -1.0000 1334206 1580710435.40 151.5223 60.0009 32.0000 1.9888 1.9905 418.0553 418.4852 0.0644 -1.0000 -1.0000 1334269 1580710435.50 151.5223 60.0009 32.0000 1.9883 1.9900 418.1694 418.6001 0.0646 -1.0000 -1.0000 1334331 1580710435.60 151.4734 60.0009 32.0000 1.9885 1.9902 418.0524 418.4826 0.0645 -1.0000 -1.0000 1334410 1580710435.70 151.4734 60.0009 32.0000 1.9885 1.9902 418.0361 418.4665 0.0646 -1.0000 -1.0000 1334628 1580710435.80 151.4734 60.0009 32.0000 1.9899 1.9916 417.9308 418.3609 0.0646 -1.0000 -1.0000 1334691 1580710435.90 151.4734 60.0009 32.0000 1.9885 1.9902 417.8993 418.3294 0.0646 -1.0000 -1.0000 1334753 1580710436.00 151.4734 60.0009 32.0000 1.9882 1.9899 418.0441 418.4747 0.0647 -1.0000 -1.0000 1334831 1580710436.10 151.4739 60.0009 32.0000 1.9877 1.9894 418.0860 418.5164 0.0645 -1.0000 -1.0000 1334894 1580710436.20 151.4763 60.0009 32.0000 1.9890 1.9906 417.9799 418.4086 0.0644 -1.0000 -1.0000 1334956 1580710436.30 151.4763 60.0009 32.0000 1.9898 1.9915 417.9876 418.4178 0.0645 -1.0000 -1.0000 1335097 1580710436.40 151.4763 60.0009 32.0000 1.9893 1.9910 417.9315 418.3610 0.0645 -1.0000 -1.0000 1335160 1580710436.50 151.4763 60.0009 32.0000 1.9888 1.9905 417.9578 418.3874 0.0645 -1.0000 -1.0000 1335222 1580710436.60 151.4763 60.0009 32.0000 1.9880 1.9897 418.0823 418.5126 0.0646 -1.0000 -1.0000 1335300 1580710436.70 151.4725 60.0009 32.0000 1.9879 1.9896 418.1384 418.5687 0.0645 -1.0000 -1.0000 1335363 1580710436.80 151.4725 60.0009 32.0000 1.9892 1.9909 418.0072 418.4370 0.0646 -1.0000 -1.0000 1335847 1580710436.90 151.4725 60.0009 32.0000 1.9898 1.9915 417.9772 418.4068 0.0644 -1.0000 -1.0000 1335925 1580710437.00 151.4725 60.0009 32.0000 1.9896 1.9913 417.9541 418.3839 0.0646 -1.0000 -1.0000 1335988 1580710437.10 151.4725 60.0009 32.0000 1.9895 1.9912 417.9502 418.3807 0.0647 -1.0000 -1.0000 1336050 1580710437.20 151.4631 60.0009 32.0000 1.9884 1.9901 418.0902 418.5214 0.0647 -1.0000 -1.0000 1336129 1580710437.30 151.4519 60.0009 32.0000 1.9892 1.9909 418.1450 418.5750 0.0645 -1.0000 -1.0000 1336347 1580710437.40 151.4519 60.0009 32.0000 1.9886 1.9902 418.0497 418.4804 0.0646 -1.0000 -1.0000 1336410 1580710437.50 151.4519 60.0009 32.0000 1.9888 1.9905 417.8839 418.3145 0.0646 -1.0000 -1.0000 1336488 1580710437.60 151.4519 60.0009 32.0000 1.9888 1.9905 417.9233 418.3531 0.0645 -1.0000 -1.0000 1336550 1580710437.70 151.4519 60.0009 32.0000 1.9891 1.9907 418.0013 418.4317 0.0646 -1.0000 -1.0000 1336628 1580710437.80 151.4519 60.0009 32.0000 1.9888 1.9905 418.0759 418.5058 0.0644 -1.0000 -1.0000 1336910 1580710437.90 151.4609 60.0009 32.0000 1.9886 1.9903 418.0905 418.5196 0.0644 -1.0000 -1.0000 1336972 1580710438.00 151.4609 60.0009 32.0000 1.9884 1.9901 418.1081 418.5382 0.0646 -1.0000 -1.0000 1337050 1580710438.10 151.4609 60.0009 32.0000 1.9895 1.9912 418.0374 418.4678 0.0646 -1.0000 -1.0000 1337113 1580710438.20 151.4609 60.0009 32.0000 1.9888 1.9905 417.9297 418.3601 0.0645 -1.0000 -1.0000 1337175 1580710438.30 151.4609 60.0009 32.0000 1.9884 1.9901 418.0874 418.5166 0.0645 -1.0000 -1.0000 1337253 1580710438.40 151.5112 60.0009 32.0000 1.9881 1.9898 418.1642 418.5945 0.0645 -1.0000 -1.0000 1337316 1580710438.50 151.5160 60.0009 32.0000 1.9885 1.9902 418.0776 418.5077 0.0646 -1.0000 -1.0000 1337378 1580710438.60 151.5160 60.0009 32.0000 1.9894 1.9911 418.0504 418.4814 0.0647 -1.0000 -1.0000 1337441 1580710438.70 151.5160 60.0009 32.0000 1.9892 1.9908 417.9117 418.3421 0.0646 -1.0000 -1.0000 1337503 1580710438.80 151.5160 60.0009 32.0000 1.9897 1.9913 417.8862 418.3159 0.0645 -1.0000 -1.0000 1337691 1580710438.90 151.5142 60.0009 32.0000 1.9898 1.9915 417.9883 418.4180 0.0645 -1.0000 -1.0000 1337753 1580710439.00 151.5018 60.0009 32.0000 1.9881 1.9898 418.1273 418.5578 0.0646 -1.0000 -1.0000 1337816 1580710439.10 151.5018 60.0009 32.0000 1.9881 1.9898 418.1253 418.5559 0.0646 -1.0000 -1.0000 1337878 1580710439.20 151.5018 60.0009 32.0000 1.9890 1.9907 418.1413 418.5728 0.0647 -1.0000 -1.0000 1337956 1580710439.30 151.5018 60.0009 32.0000 1.9892 1.9909 418.0748 418.5063 0.0648 -1.0000 -1.0000 1338347 1580710439.40 151.5018 60.0009 32.0000 1.9893 1.9910 417.9736 418.4040 0.0646 -1.0000 -1.0000 1338410 1580710439.50 151.5246 60.0009 32.0000 1.9889 1.9906 418.0364 418.4674 0.0647 -1.0000 -1.0000 1338488 1580710439.60 151.5246 60.0009 32.0000 1.9878 1.9895 418.0489 418.4790 0.0645 -1.0000 -1.0000 1338550 1580710439.70 151.5246 60.0009 32.0000 1.9883 1.9900 418.0880 418.5177 0.0645 -1.0000 -1.0000 1338628 1580710439.80 151.5246 60.0009 32.0000 1.9891 1.9907 418.0470 418.4779 0.0647 -1.0000 -1.0000 1338691 1580710439.90 151.5246 60.0009 32.0000 1.9891 1.9908 417.9659 418.3969 0.0646 -1.0000 -1.0000 1338753 1580710440.00 151.5144 60.0006 32.0000 1.9896 1.9913 417.8153 418.2449 0.0645 -1.0000 -1.0000 1338816 1580710440.10 151.5110 60.0005 32.0000 1.9891 1.9908 417.9361 418.3668 0.0647 -1.0000 -1.0000 1338878 1580710440.20 151.5110 60.0005 32.0000 1.9889 1.9906 418.0241 418.4549 0.0646 -1.0000 -1.0000 1338941 1580710440.30 151.5110 60.0005 32.0000 1.9884 1.9900 418.0457 418.4758 0.0646 -1.0000 -1.0000 1339019 1580710440.40 151.5110 60.0005 32.0000 1.9890 1.9906 418.1477 418.5788 0.0647 -1.0000 -1.0000 1339222 1580710440.50 151.5110 60.0005 32.0000 1.9881 1.9898 417.9878 418.4183 0.0646 -1.0000 -1.0000 1339285 1580710440.60 151.5110 60.0005 32.0000 1.9885 1.9902 417.8841 418.3151 0.0647 -1.0000 -1.0000 1339363 1580710440.70 151.4670 60.0005 32.0000 1.9886 1.9903 417.9069 418.3371 0.0647 -1.0000 -1.0000 1339425 1580710440.80 151.4597 60.0005 32.0000 1.9886 1.9903 418.0325 418.4635 0.0646 -1.0000 -1.0000 1339488 1580710440.90 151.4597 60.0005 32.0000 1.9879 1.9896 418.0928 418.5233 0.0646 -1.0000 -1.0000 1339660 1580710441.00 151.4597 60.0005 32.0000 1.9888 1.9905 418.0939 418.5241 0.0647 -1.0000 -1.0000 1339722 1580710441.10 151.4597 60.0005 32.0000 1.9885 1.9902 418.0525 418.4822 0.0644 -1.0000 -1.0000 1339785 1580710441.20 151.4716 60.0005 32.0000 1.9893 1.9910 417.9225 418.3537 0.0646 -1.0000 -1.0000 1339847 1580710441.30 151.5354 60.0005 32.0000 1.9900 1.9917 417.8399 418.2693 0.0645 -1.0000 -1.0000 1339910 1580710441.40 151.5354 60.0005 32.0000 1.9900 1.9917 417.9139 418.3432 0.0645 -1.0000 -1.0000 1340207 1580710441.50 151.5354 60.0005 32.0000 1.9892 1.9909 418.0057 418.4360 0.0646 -1.0000 -1.0000 1340285 1580710441.60 151.5354 60.0005 32.0000 1.9888 1.9905 418.0826 418.5134 0.0646 -1.0000 -1.0000 1340347 1580710441.70 151.5354 60.0005 32.0000 1.9887 1.9904 418.0610 418.4908 0.0645 -1.0000 -1.0000 1340410 1580710441.80 151.4833 60.0005 32.0000 1.9893 1.9910 417.9370 418.3674 0.0646 -1.0000 -1.0000 1340472 1580710441.90 151.4833 60.0005 32.0000 1.9890 1.9907 417.9067 418.3368 0.0645 -1.0000 -1.0000 1340613 1580710442.00 151.4833 60.0005 32.0000 1.9883 1.9899 417.9743 418.4044 0.0646 -1.0000 -1.0000 1340691 1580710442.10 151.4833 60.0005 32.0000 1.9883 1.9900 418.0659 418.4951 0.0644 -1.0000 -1.0000 1340753 1580710442.20 151.4833 60.0005 32.0000 1.9883 1.9900 418.0966 418.5272 0.0647 -1.0000 -1.0000 1340816 1580710442.30 151.4833 60.0005 32.0000 1.9889 1.9906 418.0349 418.4659 0.0647 -1.0000 -1.0000 1340878 1580710442.40 151.4944 60.0005 32.0000 1.9887 1.9904 417.9910 418.4227 0.0647 -1.0000 -1.0000 1341160 1580710442.50 151.4944 60.0005 32.0000 1.9895 1.9912 417.9940 418.4243 0.0646 -1.0000 -1.0000 1341222 1580710442.60 151.4944 60.0005 32.0000 1.9896 1.9913 417.8743 418.3045 0.0646 -1.0000 -1.0000 1341300 1580710442.70 151.4944 60.0005 32.0000 1.9894 1.9911 417.9917 418.4225 0.0646 -1.0000 -1.0000 1341363 1580710442.80 151.4944 60.0005 32.0000 1.9888 1.9905 418.0653 418.4961 0.0647 -1.0000 -1.0000 1341425 1580710442.90 151.4974 60.0005 32.0000 1.9887 1.9903 418.1750 418.6050 0.0646 -1.0000 -1.0000 1341707 1580710443.00 151.5018 60.0005 32.0000 1.9885 1.9902 418.1613 418.5918 0.0645 -1.0000 -1.0000 1341769 1580710443.10 151.5018 60.0005 32.0000 1.9890 1.9907 417.9913 418.4208 0.0645 -1.0000 -1.0000 1341832 1580710443.20 151.5018 60.0005 32.0000 1.9891 1.9908 417.8608 418.2911 0.0646 -1.0000 -1.0000 1341910 1580710443.30 151.5018 60.0005 32.0000 1.9893 1.9910 417.9047 418.3355 0.0647 -1.0000 -1.0000 1341957 1580710443.40 151.5018 60.0005 32.0000 1.9890 1.9906 417.9878 418.4175 0.0645 -1.0000 -1.0000 1342035 1580710443.50 151.4815 60.0005 32.0000 1.9894 1.9911 418.0904 418.5219 0.0647 -1.0000 -1.0000 1342097 1580710443.60 151.4815 60.0005 32.0000 1.9887 1.9904 418.1551 418.5861 0.0646 -1.0000 -1.0000 1342160 1580710443.70 151.4815 60.0005 32.0000 1.9893 1.9909 418.0699 418.5013 0.0647 -1.0000 -1.0000 1342238 1580710443.80 151.4815 60.0005 32.0000 1.9896 1.9912 417.9436 418.3745 0.0646 -1.0000 -1.0000 1342300 1580710443.90 151.4815 60.0005 32.0000 1.9884 1.9901 418.0997 418.5301 0.0646 -1.0000 -1.0000 1342363 1580710444.00 151.4618 60.0005 32.0000 1.9887 1.9904 418.1204 418.5520 0.0648 -1.0000 -1.0000 1342441 1580710444.10 151.4590 60.0005 32.0000 1.9881 1.9898 418.2664 418.6965 0.0645 -1.0000 -1.0000 1342503 1580710444.20 151.4590 60.0005 32.0000 1.9896 1.9913 418.0249 418.4556 0.0647 -1.0000 -1.0000 1342566 1580710444.30 151.4590 60.0005 32.0000 1.9896 1.9913 417.9330 418.3638 0.0647 -1.0000 -1.0000 1342628 1580710444.40 151.4590 60.0005 32.0000 1.9905 1.9922 418.0026 418.4342 0.0647 -1.0000 -1.0000 1342691 1580710444.50 151.4590 60.0005 32.0000 1.9897 1.9914 417.9632 418.3942 0.0647 -1.0000 -1.0000 1343113 1580710444.60 151.4343 60.0005 32.0000 1.9882 1.9899 418.1866 418.6177 0.0646 -1.0000 -1.0000 1343191 1580710444.70 151.4343 60.0005 32.0000 1.9885 1.9902 418.1365 418.5672 0.0646 -1.0000 -1.0000 1343253 1580710444.80 151.4343 60.0005 32.0000 1.9891 1.9908 418.0632 418.4941 0.0647 -1.0000 -1.0000 1343316 1580710444.90 151.4343 60.0005 32.0000 1.9893 1.9910 417.9734 418.4043 0.0647 -1.0000 -1.0000 1343394 1580710445.00 151.4343 60.0005 32.0000 1.9894 1.9911 418.0356 418.4666 0.0646 -1.0000 -1.0000 1343613 1580710445.10 151.4343 60.0005 32.0000 1.9889 1.9906 418.1166 418.5460 0.0644 -1.0000 -1.0000 1343675 1580710445.20 151.4730 60.0007 32.0000 1.9888 1.9905 418.2107 418.6407 0.0645 -1.0000 -1.0000 1343753 1580710445.30 151.4730 60.0007 32.0000 1.9884 1.9901 418.0719 418.5028 0.0646 -1.0000 -1.0000 1343816 1580710445.40 151.4730 60.0007 32.0000 1.9888 1.9905 418.1075 418.5377 0.0646 -1.0000 -1.0000 1343878 1580710445.50 151.4730 60.0007 32.0000 1.9895 1.9911 417.9741 418.4045 0.0646 -1.0000 -1.0000 1344113 1580710445.60 151.4730 60.0007 32.0000 1.9896 1.9913 418.0019 418.4317 0.0645 -1.0000 -1.0000 1344175 1580710445.70 151.5058 60.0007 32.0000 1.9902 1.9919 417.9367 418.3674 0.0647 -1.0000 -1.0000 1344253 1580710445.80 151.5058 60.0007 32.0000 1.9893 1.9910 418.0538 418.4854 0.0647 -1.0000 -1.0000 1344316 1580710445.90 151.5058 60.0007 32.0000 1.9887 1.9904 418.1345 418.5653 0.0646 -1.0000 -1.0000 1344378 1580710446.00 151.5058 60.0007 32.0000 1.9888 1.9905 418.1488 418.5790 0.0646 -1.0000 -1.0000 1345081 1580710446.10 151.5058 60.0007 32.0000 1.9902 1.9919 418.0876 418.5188 0.0647 -1.0000 -1.0000 1345144 1580710446.20 151.5108 60.0007 32.0000 1.9897 1.9914 418.0030 418.4334 0.0646 -1.0000 -1.0000 1345206 1580710446.30 151.5784 60.0007 32.0000 1.9894 1.9911 418.1509 418.5822 0.0647 -1.0000 -1.0000 1345269 1580710446.40 151.5784 60.0007 32.0000 1.9894 1.9911 418.2193 418.6500 0.0646 -1.0000 -1.0000 1345331 1580710446.50 151.5784 60.0007 32.0000 1.9893 1.9910 418.0968 418.5267 0.0645 -1.0000 -1.0000 1345394 1580710446.60 151.5784 60.0007 32.0000 1.9895 1.9912 418.0844 418.5149 0.0646 -1.0000 -1.0000 1345472 1580710446.70 151.5784 60.0007 32.0000 1.9895 1.9912 418.0754 418.5065 0.0647 -1.0000 -1.0000 1345535 1580710446.80 151.4946 60.0007 32.0000 1.9900 1.9917 417.9559 418.3867 0.0647 -1.0000 -1.0000 1345597 1580710446.90 151.4946 60.0007 32.0000 1.9901 1.9918 417.8990 418.3300 0.0647 -1.0000 -1.0000 1345675 1580710447.00 151.4946 60.0007 32.0000 1.9897 1.9913 418.0637 418.4934 0.0645 -1.0000 -1.0000 1345738 1580710447.10 151.4946 60.0007 32.0000 1.9893 1.9909 418.0186 418.4486 0.0645 -1.0000 -1.0000 1345800 1580710447.20 151.4946 60.0007 32.0000 1.9896 1.9913 418.0584 418.4885 0.0646 -1.0000 -1.0000 1345863 1580710447.30 151.5540 60.0007 32.0000 1.9896 1.9913 417.9436 418.3739 0.0646 -1.0000 -1.0000 1345941 1580710447.40 151.5639 60.0007 32.0000 1.9899 1.9916 417.9185 418.3486 0.0645 -1.0000 -1.0000 1346003 1580710447.50 151.5639 60.0007 32.0000 1.9902 1.9919 417.9353 418.3656 0.0646 -1.0000 -1.0000 1346144 1580710447.60 151.5639 60.0007 32.0000 1.9899 1.9916 418.1298 418.5601 0.0646 -1.0000 -1.0000 1346207 1580710447.70 151.5639 60.0007 32.0000 1.9895 1.9911 418.1446 418.5755 0.0647 -1.0000 -1.0000 1346269 1580710447.80 151.5587 60.0007 32.0000 1.9888 1.9905 418.1390 418.5710 0.0648 -1.0000 -1.0000 1346331 1580710447.90 151.4548 60.0007 32.0000 1.9892 1.9909 418.1182 418.5488 0.0646 -1.0000 -1.0000 1346394 1580710448.00 151.4548 60.0007 32.0000 1.9903 1.9920 417.9230 418.3533 0.0646 -1.0000 -1.0000 1346472 1580710448.10 151.4548 60.0007 32.0000 1.9900 1.9917 417.8734 418.3041 0.0647 -1.0000 -1.0000 1346644 1580710448.20 151.4548 60.0007 32.0000 1.9900 1.9917 417.8565 418.2879 0.0647 -1.0000 -1.0000 1346707 1580710448.30 151.4548 60.0007 32.0000 1.9892 1.9909 417.9939 418.4245 0.0646 -1.0000 -1.0000 1346785 1580710448.40 151.5246 60.0007 32.0000 1.9889 1.9906 418.1455 418.5764 0.0647 -1.0000 -1.0000 1346847 1580710448.50 151.5246 60.0007 32.0000 1.9902 1.9919 418.0779 418.5098 0.0648 -1.0000 -1.0000 1346910 1580710448.60 151.5246 60.0007 32.0000 1.9901 1.9918 417.9989 418.4310 0.0649 -1.0000 -1.0000 1347347 1580710448.70 151.5246 60.0007 32.0000 1.9900 1.9917 418.0747 418.5064 0.0647 -1.0000 -1.0000 1347410 1580710448.80 151.5246 60.0007 32.0000 1.9886 1.9903 418.1713 418.6020 0.0646 -1.0000 -1.0000 1347488 1580710448.90 151.5213 60.0007 32.0000 1.9901 1.9918 418.2304 418.6623 0.0647 -1.0000 -1.0000 1347550 1580710449.00 151.5186 60.0007 32.0000 1.9888 1.9905 418.1937 418.6248 0.0647 -1.0000 -1.0000 1347613 1580710449.10 151.5186 60.0007 32.0000 1.9899 1.9916 417.9552 418.3862 0.0647 -1.0000 -1.0000 1347894 1580710449.20 151.5186 60.0007 32.0000 1.9903 1.9920 417.9238 418.3550 0.0647 -1.0000 -1.0000 1347957 1580710449.30 151.5186 60.0007 32.0000 1.9896 1.9913 417.9379 418.3680 0.0645 -1.0000 -1.0000 1348019 1580710449.40 151.5186 60.0007 32.0000 1.9890 1.9907 417.9568 418.3867 0.0645 -1.0000 -1.0000 1348081 1580710449.50 151.5065 60.0007 32.0000 1.9900 1.9917 418.0649 418.4953 0.0646 -1.0000 -1.0000 1348160 1580710449.60 151.5065 60.0007 32.0000 1.9902 1.9918 417.9831 418.4133 0.0646 -1.0000 -1.0000 1348347 1580710449.70 151.5065 60.0007 32.0000 1.9900 1.9917 417.9446 418.3745 0.0646 -1.0000 -1.0000 1348425 1580710449.80 151.5065 60.0007 32.0000 1.9896 1.9913 418.0305 418.4613 0.0646 -1.0000 -1.0000 1348488 1580710449.90 151.5065 60.0007 32.0000 1.9892 1.9909 418.1674 418.5979 0.0646 -1.0000 -1.0000 1348550 1580710450.00 151.4880 60.0011 32.0000 1.9889 1.9905 418.2326 418.6638 0.0647 -1.0000 -1.0000 1348613 1580710450.10 151.4825 60.0012 32.0000 1.9898 1.9915 418.0720 418.5025 0.0646 -1.0000 -1.0000 1348910 1580710450.20 151.4825 60.0012 32.0000 1.9909 1.9926 418.0881 418.5185 0.0646 -1.0000 -1.0000 1348972 1580710450.30 151.4825 60.0012 32.0000 1.9902 1.9919 417.9867 418.4169 0.0646 -1.0000 -1.0000 1349050 1580710450.40 151.4825 60.0012 32.0000 1.9906 1.9923 417.9560 418.3866 0.0647 -1.0000 -1.0000 1349113 1580710450.50 151.4825 60.0012 32.0000 1.9892 1.9909 418.0622 418.4933 0.0647 -1.0000 -1.0000 1349175 1580710450.60 151.4803 60.0012 32.0000 1.9896 1.9913 418.0748 418.5057 0.0646 -1.0000 -1.0000 1349378 1580710450.70 151.4789 60.0012 32.0000 1.9903 1.9920 418.0524 418.4829 0.0646 -1.0000 -1.0000 1349441 1580710450.80 151.4789 60.0012 32.0000 1.9898 1.9915 417.9242 418.3543 0.0645 -1.0000 -1.0000 1349503 1580710450.90 151.4789 60.0012 32.0000 1.9897 1.9914 417.9232 418.3535 0.0646 -1.0000 -1.0000 1349566 1580710451.00 151.4789 60.0012 32.0000 1.9894 1.9911 417.9849 418.4147 0.0646 -1.0000 -1.0000 1349629 1580710451.10 151.4789 60.0012 32.0000 1.9891 1.9908 418.0850 418.5165 0.0648 -1.0000 -1.0000 1349707 1580710451.20 151.5141 60.0012 32.0000 1.9894 1.9910 418.0640 418.4946 0.0646 -1.0000 -1.0000 1349769 1580710451.30 151.5141 60.0012 32.0000 1.9889 1.9906 418.1237 418.5538 0.0646 -1.0000 -1.0000 1349832 1580710451.40 151.5141 60.0012 32.0000 1.9892 1.9909 418.0087 418.4390 0.0646 -1.0000 -1.0000 1349894 1580710451.50 151.5141 60.0012 32.0000 1.9899 1.9916 417.8855 418.3164 0.0647 -1.0000 -1.0000 1349972 1580710451.60 151.5141 60.0012 32.0000 1.9897 1.9914 417.9418 418.3724 0.0646 -1.0000 -1.0000 1350191 1580710451.70 151.5298 60.0012 32.0000 1.9901 1.9918 418.0663 418.4973 0.0647 -1.0000 -1.0000 1350269 1580710451.80 151.5333 60.0012 32.0000 1.9892 1.9909 418.0982 418.5285 0.0645 -1.0000 -1.0000 1350331 1580710451.90 151.5333 60.0012 32.0000 1.9891 1.9908 418.0704 418.5005 0.0646 -1.0000 -1.0000 1350394 1580710452.00 151.5333 60.0012 32.0000 1.9899 1.9915 417.9784 418.4094 0.0647 -1.0000 -1.0000 1350472 1580710452.10 151.5333 60.0012 32.0000 1.9903 1.9920 417.9744 418.4048 0.0646 -1.0000 -1.0000 1350691 1580710452.20 151.5312 60.0012 32.0000 1.9892 1.9909 417.9948 418.4251 0.0646 -1.0000 -1.0000 1350753 1580710452.30 151.5025 60.0012 32.0000 1.9894 1.9911 417.9640 418.3944 0.0646 -1.0000 -1.0000 1350832 1580710452.40 151.5025 60.0012 32.0000 1.9886 1.9903 418.0728 418.5037 0.0646 -1.0000 -1.0000 1350894 1580710452.50 151.5025 60.0012 32.0000 1.9894 1.9911 418.1086 418.5382 0.0645 -1.0000 -1.0000 1350972 1580710452.60 151.5025 60.0012 32.0000 1.9887 1.9904 418.0484 418.4794 0.0647 -1.0000 -1.0000 1351378 1580710452.70 151.5025 60.0012 32.0000 1.9899 1.9916 417.8954 418.3257 0.0645 -1.0000 -1.0000 1351441 1580710452.80 151.4929 60.0012 32.0000 1.9897 1.9914 417.9685 418.3981 0.0645 -1.0000 -1.0000 1351550 1580710452.90 151.4929 60.0012 32.0000 1.9888 1.9904 418.1180 418.5481 0.0645 -1.0000 -1.0000 1351629 1580710453.00 151.4929 60.0012 32.0000 1.9890 1.9907 418.1113 418.5415 0.0646 -1.0000 -1.0000 1351691 1580710453.10 151.4929 60.0012 32.0000 1.9883 1.9900 418.0852 418.5169 0.0648 -1.0000 -1.0000 1351753 1580710453.20 151.4929 60.0012 32.0000 1.9892 1.9909 417.9407 418.3712 0.0646 -1.0000 -1.0000 1351816 1580710453.30 151.5004 60.0012 32.0000 1.9896 1.9912 417.9602 418.3912 0.0647 -1.0000 -1.0000 1351878 1580710453.40 151.5090 60.0012 32.0000 1.9896 1.9913 417.8836 418.3143 0.0646 -1.0000 -1.0000 1351941 1580710453.50 151.5090 60.0012 32.0000 1.9899 1.9916 417.9192 418.3502 0.0647 -1.0000 -1.0000 1352019 1580710453.60 151.5090 60.0012 32.0000 1.9896 1.9913 417.9505 418.3809 0.0647 -1.0000 -1.0000 1352707 1580710453.70 151.5090 60.0012 32.0000 1.9893 1.9910 418.1054 418.5366 0.0647 -1.0000 -1.0000 1352785 1580710453.80 151.5090 60.0012 32.0000 1.9893 1.9910 418.0446 418.4756 0.0647 -1.0000 -1.0000 1352847 1580710453.90 151.5613 60.0012 32.0000 1.9891 1.9908 418.0426 418.4743 0.0647 -1.0000 -1.0000 1352910 1580710454.00 151.5613 60.0012 32.0000 1.9902 1.9919 417.8814 418.3115 0.0645 -1.0000 -1.0000 1352988 1580710454.10 151.5613 60.0012 32.0000 1.9901 1.9918 417.9230 418.3532 0.0646 -1.0000 -1.0000 1353050 1580710454.20 151.5613 60.0012 32.0000 1.9897 1.9914 417.9064 418.3364 0.0646 -1.0000 -1.0000 1353129 1580710454.30 151.5613 60.0012 32.0000 1.9893 1.9910 418.0813 418.5114 0.0645 -1.0000 -1.0000 1353191 1580710454.40 151.5692 60.0012 32.0000 1.9888 1.9905 418.0969 418.5278 0.0646 -1.0000 -1.0000 1353253 1580710454.50 151.5699 60.0012 32.0000 1.9889 1.9906 418.1531 418.5839 0.0646 -1.0000 -1.0000 1353316 1580710454.60 151.5699 60.0012 32.0000 1.9888 1.9905 418.0894 418.5202 0.0647 -1.0000 -1.0000 1353394 1580710454.70 151.5699 60.0012 32.0000 1.9900 1.9917 417.9129 418.3443 0.0648 -1.0000 -1.0000 1353457 1580710454.80 151.5699 60.0012 32.0000 1.9898 1.9915 417.9022 418.3331 0.0646 -1.0000 -1.0000 1353519 1580710454.90 151.5699 60.0012 32.0000 1.9897 1.9914 417.9952 418.4259 0.0647 -1.0000 -1.0000 1353597 1580710455.00 151.5762 60.0016 32.0000 1.9898 1.9914 418.0264 418.4582 0.0648 -1.0000 -1.0000 1353660 1580710455.10 151.5762 60.0016 32.0000 1.9890 1.9907 418.1320 418.5634 0.0648 -1.0000 -1.0000 1353722 1580710455.20 151.5762 60.0016 32.0000 1.9899 1.9916 418.0809 418.5121 0.0647 -1.0000 -1.0000 1353910 1580710455.30 151.5762 60.0016 32.0000 1.9900 1.9917 417.9585 418.3893 0.0647 -1.0000 -1.0000 1353972 1580710455.40 151.5762 60.0016 32.0000 1.9897 1.9914 418.0460 418.4780 0.0648 -1.0000 -1.0000 1354035 1580710455.50 151.5762 60.0016 32.0000 1.9886 1.9903 418.0899 418.5213 0.0647 -1.0000 -1.0000 1354097 1580710455.60 151.5480 60.0016 32.0000 1.9885 1.9901 418.1237 418.5549 0.0647 -1.0000 -1.0000 1354160 1580710455.70 151.5480 60.0016 32.0000 1.9889 1.9906 418.2034 418.6350 0.0648 -1.0000 -1.0000 1354425 1580710455.80 151.5480 60.0016 32.0000 1.9896 1.9913 418.0753 418.5061 0.0646 -1.0000 -1.0000 1354488 1580710455.90 151.5480 60.0016 32.0000 1.9898 1.9914 418.0443 418.4748 0.0647 -1.0000 -1.0000 1354550 1580710456.00 151.5480 60.0016 32.0000 1.9895 1.9912 417.9561 418.3874 0.0647 -1.0000 -1.0000 1354628 1580710456.10 151.5413 60.0016 32.0000 1.9897 1.9914 418.0011 418.4314 0.0646 -1.0000 -1.0000 1354675 1580710456.20 151.5384 60.0016 32.0000 1.9892 1.9909 418.2102 418.6409 0.0646 -1.0000 -1.0000 1354941 1580710456.30 151.5384 60.0016 32.0000 1.9891 1.9908 418.2027 418.6339 0.0647 -1.0000 -1.0000 1355003 1580710456.40 151.5384 60.0016 32.0000 1.9887 1.9904 417.9429 418.3726 0.0645 -1.0000 -1.0000 1355066 1580710456.50 151.5384 60.0016 32.0000 1.9897 1.9914 417.8644 418.2949 0.0647 -1.0000 -1.0000 1355128 1580710456.60 151.5384 60.0016 32.0000 1.9889 1.9906 417.9498 418.3799 0.0645 -1.0000 -1.0000 1355206 1580710456.70 151.5654 60.0016 32.0000 1.9895 1.9912 417.9666 418.3975 0.0647 -1.0000 -1.0000 1355457 1580710456.80 151.5654 60.0016 32.0000 1.9889 1.9906 418.1207 418.5521 0.0647 -1.0000 -1.0000 1355519 1580710456.90 151.5654 60.0016 32.0000 1.9885 1.9902 418.0985 418.5297 0.0647 -1.0000 -1.0000 1355581 1580710457.00 151.5654 60.0016 32.0000 1.9890 1.9906 418.2184 418.6504 0.0648 -1.0000 -1.0000 1355644 1580710457.10 151.5654 60.0016 32.0000 1.9891 1.9908 418.0157 418.4473 0.0648 -1.0000 -1.0000 1355707 1580710457.20 151.5372 60.0016 32.0000 1.9899 1.9916 417.9503 418.3814 0.0647 -1.0000 -1.0000 1355925 1580710457.30 151.5372 60.0016 32.0000 1.9890 1.9907 418.1445 418.5760 0.0647 -1.0000 -1.0000 1355988 1580710457.40 151.5372 60.0016 32.0000 1.9880 1.9897 418.1479 418.5793 0.0647 -1.0000 -1.0000 1356050 1580710457.50 151.5372 60.0016 32.0000 1.9884 1.9901 418.0984 418.5293 0.0646 -1.0000 -1.0000 1356113 1580710457.60 151.5372 60.0016 32.0000 1.9891 1.9908 417.9763 418.4066 0.0646 -1.0000 -1.0000 1356175 1580710457.70 151.5458 60.0016 32.0000 1.9894 1.9911 417.9956 418.4262 0.0646 -1.0000 -1.0000 1356988 1580710457.80 151.5538 60.0016 32.0000 1.9892 1.9909 418.0204 418.4512 0.0647 -1.0000 -1.0000 1357050 1580710457.90 151.5538 60.0016 32.0000 1.9882 1.9899 418.1584 418.5902 0.0648 -1.0000 -1.0000 1357175 1580710458.00 151.5538 60.0016 32.0000 1.9894 1.9911 418.1748 418.6067 0.0648 -1.0000 -1.0000 1357253 1580710458.10 151.5538 60.0016 32.0000 1.9891 1.9908 418.1018 418.5335 0.0647 -1.0000 -1.0000 1357316 1580710458.20 151.5538 60.0016 32.0000 1.9891 1.9908 418.0729 418.5048 0.0647 -1.0000 -1.0000 1357378 1580710458.30 151.5351 60.0016 32.0000 1.9889 1.9905 417.9630 418.3935 0.0647 -1.0000 -1.0000 1357457 1580710458.40 151.5351 60.0016 32.0000 1.9892 1.9908 418.0458 418.4774 0.0648 -1.0000 -1.0000 1357519 1580710458.50 151.5351 60.0016 32.0000 1.9885 1.9902 418.1523 418.5837 0.0647 -1.0000 -1.0000 1357581 1580710458.60 151.5351 60.0016 32.0000 1.9890 1.9907 418.1837 418.6151 0.0647 -1.0000 -1.0000 1357660 1580710458.70 151.5351 60.0016 32.0000 1.9884 1.9901 418.0472 418.4778 0.0646 -1.0000 -1.0000 1357722 1580710458.80 151.4881 60.0016 32.0000 1.9890 1.9907 417.9242 418.3547 0.0646 -1.0000 -1.0000 1357785 1580710458.90 151.4881 60.0016 32.0000 1.9893 1.9910 417.9229 418.3546 0.0648 -1.0000 -1.0000 1357863 1580710459.00 151.4881 60.0016 32.0000 1.9889 1.9906 418.0863 418.5182 0.0648 -1.0000 -1.0000 1357941 1580710459.10 151.4881 60.0016 32.0000 1.9875 1.9892 418.0832 418.5148 0.0648 -1.0000 -1.0000 1358003 1580710459.20 151.4881 60.0016 32.0000 1.9875 1.9892 418.1373 418.5687 0.0647 -1.0000 -1.0000 1358081 1580710459.30 151.5155 60.0016 32.0000 1.9881 1.9898 418.0660 418.4973 0.0648 -1.0000 -1.0000 1358144 1580710459.40 151.5483 60.0016 32.0000 1.9889 1.9905 417.9877 418.4191 0.0648 -1.0000 -1.0000 1358207 1580710459.50 151.5483 60.0016 32.0000 1.9890 1.9906 417.9679 418.4000 0.0648 -1.0000 -1.0000 1358285 1580710459.60 151.5483 60.0016 32.0000 1.9885 1.9901 418.0223 418.4536 0.0647 -1.0000 -1.0000 1358347 1580710459.70 151.5483 60.0016 32.0000 1.9886 1.9903 418.1426 418.5743 0.0648 -1.0000 -1.0000 1358410 1580710459.80 151.5483 60.0016 32.0000 1.9879 1.9896 418.1927 418.6240 0.0647 -1.0000 -1.0000 1358472 1580710459.90 151.5250 60.0016 32.0000 1.9888 1.9905 418.0742 418.5054 0.0647 -1.0000 -1.0000 1358535 1580710460.00 151.5250 60.0016 32.0000 1.9892 1.9909 417.9253 418.3572 0.0648 -1.0000 -1.0000 1358613 1580710460.10 151.5250 60.0016 32.0000 1.9896 1.9913 417.9170 418.3483 0.0647 -1.0000 -1.0000 1358675 1580710460.20 151.5250 60.0016 32.0000 1.9889 1.9906 417.8950 418.3253 0.0646 -1.0000 -1.0000 1358738 1580710460.30 151.5250 60.0016 32.0000 1.9889 1.9906 418.1444 418.5755 0.0647 -1.0000 -1.0000 1359144 1580710460.40 151.5268 60.0016 32.0000 1.9877 1.9893 418.2192 418.6504 0.0647 -1.0000 -1.0000 1359222 1580710460.50 151.5273 60.0016 32.0000 1.9890 1.9907 418.1837 418.6148 0.0647 -1.0000 -1.0000 1359285 1580710460.60 151.5273 60.0016 32.0000 1.9888 1.9905 418.0040 418.4357 0.0647 -1.0000 -1.0000 1359347 1580710460.70 151.5273 60.0016 32.0000 1.9894 1.9911 417.8786 418.3093 0.0647 -1.0000 -1.0000 1359410 1580710460.80 151.5273 60.0016 32.0000 1.9886 1.9903 417.9401 418.3714 0.0648 -1.0000 -1.0000 1359644 1580710460.90 151.5273 60.0016 32.0000 1.9890 1.9907 418.0175 418.4488 0.0647 -1.0000 -1.0000 1359707 1580710461.00 151.5391 60.0016 32.0000 1.9881 1.9898 418.1187 418.5504 0.0648 -1.0000 -1.0000 1359769 1580710461.10 151.5415 60.0016 32.0000 1.9889 1.9906 418.1341 418.5660 0.0648 -1.0000 -1.0000 1359847 1580710461.20 151.5415 60.0016 32.0000 1.9887 1.9904 418.0385 418.4698 0.0648 -1.0000 -1.0000 1359910 1580710461.30 151.5415 60.0016 32.0000 1.9893 1.9910 417.9404 418.3718 0.0647 -1.0000 -1.0000 1359972 1580710461.40 151.5415 60.0016 32.0000 1.9893 1.9910 417.9345 418.3653 0.0647 -1.0000 -1.0000 1400097 1580710461.50 151.5415 60.0016 32.0000 1.9888 1.9905 417.9894 418.4207 0.0647 -1.0000 -1.0000 1400175 1580710461.60 151.5405 60.0016 32.0000 1.9887 1.9904 418.1496 418.5811 0.0647 -1.0000 -1.0000 1400238 1580710461.70 151.5311 60.0016 32.0000 1.9883 1.9900 418.1705 418.6022 0.0648 -1.0000 -1.0000 1400316 1580710461.80 151.5311 60.0016 32.0000 1.9890 1.9907 417.8912 418.3235 0.0649 -1.0000 -1.0000 1400378 1580710461.90 151.5311 60.0016 32.0000 1.9894 1.9911 417.8931 418.3245 0.0648 -1.0000 -1.0000 1400597 1580710462.00 151.5311 60.0016 32.0000 1.9893 1.9910 417.9972 418.4286 0.0648 -1.0000 -1.0000 1400675 1580710462.10 151.5311 60.0016 32.0000 1.9892 1.9909 418.1459 418.5772 0.0647 -1.0000 -1.0000 1400738 1580710462.20 151.5220 60.0016 32.0000 1.9885 1.9902 418.1722 418.6034 0.0648 -1.0000 -1.0000 1400800 1580710462.30 151.5220 60.0016 32.0000 1.9885 1.9902 418.0827 418.5145 0.0648 -1.0000 -1.0000 1400878 1580710462.40 151.5220 60.0016 32.0000 1.9888 1.9905 418.0948 418.5258 0.0647 -1.0000 -1.0000 1401175 1580710462.50 151.5220 60.0016 32.0000 1.9904 1.9921 418.0007 418.4322 0.0648 -1.0000 -1.0000 1401238 1580710462.60 151.5220 60.0016 32.0000 1.9890 1.9907 417.9512 418.3834 0.0649 -1.0000 -1.0000 1401300 1580710462.70 151.5220 60.0016 32.0000 1.9887 1.9904 417.9821 418.4140 0.0648 -1.0000 -1.0000 1401363 1580710462.80 151.5072 60.0016 32.0000 1.9884 1.9901 418.1339 418.5655 0.0648 -1.0000 -1.0000 1401425 1580710462.90 151.5072 60.0016 32.0000 1.9893 1.9910 418.1102 418.5424 0.0649 -1.0000 -1.0000 1402441 1580710463.00 151.5072 60.0016 32.0000 1.9900 1.9916 417.9599 418.3919 0.0648 -1.0000 -1.0000 1402503 1580710463.10 151.5072 60.0016 32.0000 1.9897 1.9914 417.9161 418.3471 0.0647 -1.0000 -1.0000 1402566 1580710463.20 151.5072 60.0016 32.0000 1.9885 1.9901 417.9847 418.4159 0.0647 -1.0000 -1.0000 1402644 1580710463.30 151.5129 60.0016 32.0000 1.9885 1.9901 418.1360 418.5687 0.0648 -1.0000 -1.0000 1402706 1580710463.40 151.5167 60.0016 32.0000 1.9883 1.9900 418.1224 418.5536 0.0648 -1.0000 -1.0000 1402769 1580710463.50 151.5167 60.0016 32.0000 1.9886 1.9903 418.1858 418.6176 0.0648 -1.0000 -1.0000 1402847 1580710463.60 151.5167 60.0016 32.0000 1.9890 1.9907 418.0569 418.4891 0.0648 -1.0000 -1.0000 1402910 1580710463.70 151.5167 60.0016 32.0000 1.9885 1.9902 417.8621 418.2931 0.0647 -1.0000 -1.0000 1402972 1580710463.80 151.5167 60.0016 32.0000 1.9896 1.9913 417.8824 418.3127 0.0646 -1.0000 -1.0000 1403035 1580710463.90 151.5514 60.0016 32.0000 1.9893 1.9909 417.8624 418.2938 0.0649 -1.0000 -1.0000 1403097 1580710464.00 151.5514 60.0016 32.0000 1.9895 1.9912 418.0593 418.4910 0.0647 -1.0000 -1.0000 1403175 1580710464.10 151.5514 60.0016 32.0000 1.9893 1.9910 418.1869 418.6200 0.0650 -1.0000 -1.0000 1403238 1580710464.20 151.5514 60.0016 32.0000 1.9887 1.9904 418.0396 418.4717 0.0648 -1.0000 -1.0000 1403300 1580710464.30 151.5514 60.0016 32.0000 1.9883 1.9900 417.9660 418.3968 0.0646 -1.0000 -1.0000 1403363 1580710464.40 151.4816 60.0016 32.0000 1.9896 1.9913 417.9177 418.3483 0.0647 -1.0000 -1.0000 1403441 1580710464.50 151.5172 60.0016 32.0000 1.9893 1.9910 417.9031 418.3347 0.0648 -1.0000 -1.0000 1403503 1580710464.60 151.5172 60.0016 32.0000 1.9889 1.9906 417.9452 418.3770 0.0649 -1.0000 -1.0000 1403566 1580710464.70 151.5172 60.0016 32.0000 1.9886 1.9903 418.0693 418.5007 0.0647 -1.0000 -1.0000 1403628 1580710464.80 151.5172 60.0016 32.0000 1.9885 1.9902 418.0233 418.4549 0.0648 -1.0000 -1.0000 1403691 1580710464.90 151.5172 60.0016 32.0000 1.9886 1.9903 418.0074 418.4384 0.0646 -1.0000 -1.0000 1403769 1580710465.00 151.5172 60.0016 32.0000 1.9889 1.9906 417.8890 418.3204 0.0648 -1.0000 -1.0000 1403941 1580710465.10 151.5172 60.0016 32.0000 1.9893 1.9910 417.9086 418.3407 0.0649 -1.0000 -1.0000 1404050 1580710465.20 151.5172 60.0016 32.0000 1.9881 1.9898 418.1252 418.5570 0.0647 -1.0000 -1.0000 1404113 1580710465.30 151.5172 60.0016 32.0000 1.9882 1.9899 418.1338 418.5658 0.0648 -1.0000 -1.0000 1404175 1580710465.40 151.5172 60.0016 32.0000 1.9891 1.9907 418.1414 418.5736 0.0649 -1.0000 -1.0000 1404238 1580710465.50 151.5079 60.0016 32.0000 1.9889 1.9906 418.0307 418.4632 0.0649 -1.0000 -1.0000 1404316 1580710465.60 151.4983 60.0016 32.0000 1.9894 1.9911 417.9710 418.4029 0.0648 -1.0000 -1.0000 1404378 1580710465.70 151.4983 60.0016 32.0000 1.9893 1.9910 417.8704 418.3027 0.0650 -1.0000 -1.0000 1404456 1580710465.80 151.4983 60.0016 32.0000 1.9895 1.9912 417.8946 418.3264 0.0648 -1.0000 -1.0000 1404519 1580710465.90 151.4983 60.0016 32.0000 1.9888 1.9905 417.9605 418.3927 0.0649 -1.0000 -1.0000 1404581 1580710466.00 151.4983 60.0016 32.0000 1.9885 1.9902 418.0301 418.4614 0.0647 -1.0000 -1.0000 1404660 1580710466.10 151.4983 60.0016 32.0000 1.9885 1.9902 418.1598 418.5922 0.0649 -1.0000 -1.0000 1404722 1580710466.20 151.4804 60.0016 32.0000 1.9876 1.9893 418.0697 418.5016 0.0648 -1.0000 -1.0000 1404785 1580710466.30 151.4785 60.0016 32.0000 1.9885 1.9902 417.8972 418.3297 0.0650 -1.0000 -1.0000 1404863 1580710466.40 151.4715 60.0016 32.0000 1.9885 1.9902 417.8794 418.3119 0.0649 -1.0000 -1.0000 1404941 1580710466.50 151.4715 60.0016 32.0000 1.9889 1.9906 417.9687 418.3996 0.0648 -1.0000 -1.0000 1405191 1580710466.60 151.4715 60.0016 32.0000 1.9882 1.9899 418.1071 418.5396 0.0649 -1.0000 -1.0000 1405253 1580710466.70 151.4715 60.0016 32.0000 1.9888 1.9905 418.1058 418.5384 0.0649 -1.0000 -1.0000 1405316 1580710466.80 151.4715 60.0016 32.0000 1.9889 1.9906 418.0523 418.4842 0.0648 -1.0000 -1.0000 1405378 1580710466.90 151.4715 60.0016 32.0000 1.9887 1.9904 417.9046 418.3363 0.0648 -1.0000 -1.0000 1405457 1580710467.00 151.4715 60.0016 32.0000 1.9889 1.9906 417.9090 418.3412 0.0649 -1.0000 -1.0000 1406144 1580710467.10 151.4715 60.0016 32.0000 1.9889 1.9905 418.0301 418.4621 0.0648 -1.0000 -1.0000 1406207 1580710467.20 151.4715 60.0016 32.0000 1.9888 1.9905 418.0742 418.5055 0.0647 -1.0000 -1.0000 1406300 1580710467.30 151.4612 60.0016 32.0000 1.9880 1.9897 418.0820 418.5133 0.0647 -1.0000 -1.0000 1406363 1580710467.40 151.4612 60.0016 32.0000 1.9892 1.9909 417.9791 418.4111 0.0648 -1.0000 -1.0000 1406410 1580710467.50 151.4612 60.0016 32.0000 1.9887 1.9904 417.8920 418.3237 0.0648 -1.0000 -1.0000 1406488 1580710467.60 151.4612 60.0016 32.0000 1.9884 1.9901 418.0148 418.4470 0.0648 -1.0000 -1.0000 1406550 1580710467.70 151.4612 60.0016 32.0000 1.9883 1.9900 418.0969 418.5276 0.0647 -1.0000 -1.0000 1406628 1580710467.80 151.4612 60.0016 32.0000 1.9877 1.9894 418.0866 418.5179 0.0647 -1.0000 -1.0000 1406691 1580710467.90 151.4500 60.0016 32.0000 1.9881 1.9898 418.0856 418.5180 0.0649 -1.0000 -1.0000 1406753 1580710468.00 151.4500 60.0016 32.0000 1.9892 1.9909 417.9595 418.3911 0.0649 -1.0000 -1.0000 1406816 1580710468.10 151.4500 60.0016 32.0000 1.9882 1.9899 417.9098 418.3419 0.0648 -1.0000 -1.0000 1406894 1580710468.20 151.4500 60.0016 32.0000 1.9885 1.9902 418.0035 418.4352 0.0648 -1.0000 -1.0000 1406956 1580710468.30 151.4500 60.0016 32.0000 1.9879 1.9896 418.0507 418.4829 0.0649 -1.0000 -1.0000 1407035 1580710468.40 151.4500 60.0016 32.0000 1.9890 1.9907 418.0933 418.5258 0.0649 -1.0000 -1.0000 1407097 1580710468.50 151.4907 60.0016 32.0000 1.9893 1.9910 417.9838 418.4158 0.0648 -1.0000 -1.0000 1407144 1580710468.60 151.4907 60.0016 32.0000 1.9896 1.9913 417.9074 418.3394 0.0649 -1.0000 -1.0000 1407394 1580710468.70 151.4907 60.0016 32.0000 1.9902 1.9919 417.9170 418.3483 0.0646 -1.0000 -1.0000 1407457 1580710468.80 151.4907 60.0016 32.0000 1.9890 1.9907 417.9695 418.4014 0.0648 -1.0000 -1.0000 1407519 1580710468.90 151.4907 60.0016 32.0000 1.9887 1.9904 418.1708 418.6020 0.0648 -1.0000 -1.0000 1407597 1580710469.00 151.4637 60.0016 32.0000 1.9882 1.9899 418.2097 418.6422 0.0649 -1.0000 -1.0000 1407660 1580710469.10 151.4637 60.0016 32.0000 1.9882 1.9899 418.1358 418.5678 0.0648 -1.0000 -1.0000 1407972 1580710469.20 151.4637 60.0016 32.0000 1.9896 1.9913 418.0131 418.4443 0.0648 -1.0000 -1.0000 1408035 1580710469.30 151.4637 60.0016 32.0000 1.9893 1.9910 417.9049 418.3370 0.0649 -1.0000 -1.0000 1408097 1580710469.40 151.4637 60.0016 32.0000 1.9890 1.9907 417.9904 418.4225 0.0649 -1.0000 -1.0000 1408160 1580710469.50 151.4624 60.0016 32.0000 1.9890 1.9907 417.9661 418.3986 0.0649 -1.0000 -1.0000 1408238 1580710469.60 151.4608 60.0016 32.0000 1.9882 1.9899 418.0933 418.5260 0.0650 -1.0000 -1.0000 1408660 1580710469.70 151.4608 60.0016 32.0000 1.9883 1.9900 417.9996 418.4322 0.0649 -1.0000 -1.0000 1408738 1580710469.80 151.4608 60.0016 32.0000 1.9891 1.9908 417.9332 418.3655 0.0649 -1.0000 -1.0000 1408800 1580710469.90 151.4608 60.0016 32.0000 1.9891 1.9908 417.8693 418.3024 0.0651 -1.0000 -1.0000 1408863 1580710470.00 151.4608 60.0016 32.0000 1.9885 1.9902 417.8897 418.3214 0.0648 -1.0000 -1.0000 1408941 1580710470.10 151.4598 60.0017 32.0000 1.9883 1.9900 418.1002 418.5330 0.0649 -1.0000 -1.0000 1409003 1580710470.20 151.4558 60.0018 32.0000 1.9884 1.9901 418.1949 418.6272 0.0649 -1.0000 -1.0000 1409066 1580710470.30 151.4558 60.0018 32.0000 1.9882 1.9899 418.1008 418.5330 0.0648 -1.0000 -1.0000 1409144 1580710470.40 151.4558 60.0018 32.0000 1.9890 1.9907 417.8803 418.3116 0.0648 -1.0000 -1.0000 1409206 1580710470.50 151.4558 60.0018 32.0000 1.9897 1.9914 417.9094 418.3421 0.0650 -1.0000 -1.0000 1409269 1580710470.60 151.4558 60.0018 32.0000 1.9892 1.9909 417.8652 418.2975 0.0649 -1.0000 -1.0000 1409472 1580710470.70 151.4784 60.0018 32.0000 1.9884 1.9901 417.9390 418.3717 0.0650 -1.0000 -1.0000 1409535 1580710470.80 151.4784 60.0018 32.0000 1.9883 1.9900 418.0811 418.5148 0.0651 -1.0000 -1.0000 1409597 1580710470.90 151.4784 60.0018 32.0000 1.9882 1.9899 418.0692 418.5021 0.0649 -1.0000 -1.0000 1409675 1580710471.00 151.4784 60.0018 32.0000 1.9890 1.9907 418.0052 418.4368 0.0648 -1.0000 -1.0000 1409738 1580710471.10 151.4784 60.0018 32.0000 1.9901 1.9918 417.9643 418.3969 0.0649 -1.0000 -1.0000 1409910 1580710471.20 151.4768 60.0018 32.0000 1.9887 1.9904 418.0084 418.4410 0.0649 -1.0000 -1.0000 1409988 1580710471.30 151.4366 60.0018 32.0000 1.9882 1.9899 417.9514 418.3835 0.0649 -1.0000 -1.0000 1410050 1580710471.40 151.4366 60.0018 32.0000 1.9883 1.9900 418.0277 418.4602 0.0649 -1.0000 -1.0000 1410144 1580710471.50 151.4366 60.0018 32.0000 1.9877 1.9894 418.0533 418.4846 0.0647 -1.0000 -1.0000 1410207 1580710471.60 151.4366 60.0018 32.0000 1.9879 1.9896 418.1172 418.5490 0.0648 -1.0000 -1.0000 1410269 1580710471.70 151.4366 60.0018 32.0000 1.9893 1.9910 418.0006 418.4327 0.0649 -1.0000 -1.0000 1410410 1580710471.80 151.4458 60.0018 32.0000 1.9889 1.9906 417.8269 418.2607 0.0651 -1.0000 -1.0000 1410472 1580710471.90 151.4458 60.0018 32.0000 1.9887 1.9904 417.9657 418.3985 0.0649 -1.0000 -1.0000 1410535 1580710472.00 151.4458 60.0018 32.0000 1.9875 1.9892 418.0501 418.4819 0.0648 -1.0000 -1.0000 1410613 1580710472.10 151.4458 60.0018 32.0000 1.9875 1.9892 418.1225 418.5543 0.0648 -1.0000 -1.0000 1410675 1580710472.20 151.4458 60.0018 32.0000 1.9883 1.9900 418.1244 418.5573 0.0650 -1.0000 -1.0000 1410894 1580710472.30 151.4586 60.0018 32.0000 1.9883 1.9900 417.9597 418.3923 0.0648 -1.0000 -1.0000 1410972 1580710472.40 151.5052 60.0018 32.0000 1.9887 1.9904 417.8530 418.2841 0.0648 -1.0000 -1.0000 1411035 1580710472.50 151.5052 60.0018 32.0000 1.9887 1.9904 417.8617 418.2942 0.0649 -1.0000 -1.0000 1411097 1580710472.60 151.5052 60.0018 32.0000 1.9886 1.9903 418.0195 418.4516 0.0648 -1.0000 -1.0000 1411175 1580710472.70 151.5052 60.0018 32.0000 1.9882 1.9899 418.2179 418.6505 0.0649 -1.0000 -1.0000 1411675 1580710472.80 151.5052 60.0018 32.0000 1.9877 1.9894 418.1374 418.5693 0.0648 -1.0000 -1.0000 1411738 1580710472.90 151.4755 60.0018 32.0000 1.9879 1.9896 418.0920 418.5241 0.0649 -1.0000 -1.0000 1411816 1580710473.00 151.4714 60.0018 32.0000 1.9887 1.9904 417.9733 418.4059 0.0650 -1.0000 -1.0000 1411878 1580710473.10 151.4714 60.0018 32.0000 1.9881 1.9898 418.0958 418.5288 0.0650 -1.0000 -1.0000 1411941 1580710473.20 151.4714 60.0018 32.0000 1.9885 1.9902 418.0996 418.5321 0.0648 -1.0000 -1.0000 1412019 1580710473.30 151.4714 60.0018 32.0000 1.9888 1.9905 418.1338 418.5657 0.0648 -1.0000 -1.0000 1412081 1580710473.40 151.4714 60.0018 32.0000 1.9885 1.9902 418.0471 418.4794 0.0649 -1.0000 -1.0000 1412144 1580710473.50 151.4732 60.0018 32.0000 1.9887 1.9904 417.9360 418.3682 0.0648 -1.0000 -1.0000 1412207 1580710473.60 151.4732 60.0018 32.0000 1.9896 1.9913 417.8789 418.3112 0.0649 -1.0000 -1.0000 1412269 1580710473.70 151.4732 60.0018 32.0000 1.9883 1.9899 417.8903 418.3223 0.0648 -1.0000 -1.0000 1412519 1580710473.80 151.4732 60.0018 32.0000 1.9884 1.9901 418.0222 418.4549 0.0650 -1.0000 -1.0000 1412581 1580710473.90 151.4732 60.0018 32.0000 1.9879 1.9896 418.1164 418.5496 0.0650 -1.0000 -1.0000 1412644 1580710474.00 151.4614 60.0018 32.0000 1.9879 1.9896 418.1140 418.5463 0.0648 -1.0000 -1.0000 1412722 1580710474.10 151.4583 60.0018 32.0000 1.9881 1.9898 417.9099 418.3420 0.0649 -1.0000 -1.0000 1412785 1580710474.20 151.4583 60.0018 32.0000 1.9894 1.9911 417.9268 418.3595 0.0650 -1.0000 -1.0000 1412847 1580710474.30 151.4583 60.0018 32.0000 1.9890 1.9907 417.9041 418.3368 0.0649 -1.0000 -1.0000 1412972 1580710474.40 151.4583 60.0018 32.0000 1.9882 1.9899 418.0269 418.4594 0.0649 -1.0000 -1.0000 1413035 1580710474.50 151.4583 60.0018 32.0000 1.9886 1.9903 418.2266 418.6586 0.0648 -1.0000 -1.0000 1413097 1580710474.60 151.4895 60.0018 32.0000 1.9885 1.9902 418.1291 418.5612 0.0648 -1.0000 -1.0000 1413175 1580710474.70 151.4895 60.0018 32.0000 1.9883 1.9900 418.0268 418.4587 0.0649 -1.0000 -1.0000 1413238 1580710474.80 151.4895 60.0018 32.0000 1.9889 1.9906 417.8584 418.2916 0.0650 -1.0000 -1.0000 1413675 1580710474.90 151.4895 60.0018 32.0000 1.9883 1.9900 417.9798 418.4119 0.0649 -1.0000 -1.0000 1413753 1580710475.00 151.4895 60.0018 32.0000 1.9885 1.9902 418.1858 418.6180 0.0648 -1.0000 -1.0000 1413816 1580710475.10 151.4825 60.0014 32.0000 1.9880 1.9897 418.0646 418.4970 0.0649 -1.0000 -1.0000 1413878 1580710475.20 151.4825 60.0014 32.0000 1.9875 1.9892 418.0048 418.4369 0.0648 -1.0000 -1.0000 1413957 1580710475.30 151.4825 60.0014 32.0000 1.9890 1.9907 417.8890 418.3204 0.0648 -1.0000 -1.0000 1414191 1580710475.40 151.4825 60.0014 32.0000 1.9892 1.9909 417.9278 418.3598 0.0649 -1.0000 -1.0000 1414253 1580710475.50 151.4825 60.0014 32.0000 1.9887 1.9904 417.9524 418.3850 0.0649 -1.0000 -1.0000 1414331 1580710475.60 151.4825 60.0014 32.0000 1.9883 1.9900 418.0862 418.5184 0.0648 -1.0000 -1.0000 1414394 1580710475.70 151.5227 60.0014 32.0000 1.9884 1.9901 418.0955 418.5268 0.0648 -1.0000 -1.0000 1414472 1580710475.80 151.5325 60.0014 32.0000 1.9887 1.9904 418.1736 418.6070 0.0650 -1.0000 -1.0000 1414753 1580710475.90 151.5325 60.0014 32.0000 1.9882 1.9899 418.0864 418.5186 0.0648 -1.0000 -1.0000 1414831 1580710476.00 151.5325 60.0014 32.0000 1.9885 1.9902 418.0502 418.4827 0.0649 -1.0000 -1.0000 1414894 1580710476.10 151.5325 60.0014 32.0000 1.9894 1.9911 417.8799 418.3128 0.0650 -1.0000 -1.0000 1414956 1580710476.20 151.5325 60.0014 32.0000 1.9891 1.9908 417.8706 418.3030 0.0649 -1.0000 -1.0000 1415019 1580710476.30 151.5073 60.0014 32.0000 1.9886 1.9903 417.9842 418.4169 0.0649 -1.0000 -1.0000 1415238 1580710476.40 151.5073 60.0014 32.0000 1.9886 1.9903 418.0828 418.5154 0.0650 -1.0000 -1.0000 1415316 1580710476.50 151.5073 60.0014 32.0000 1.9888 1.9905 418.0261 418.4588 0.0649 -1.0000 -1.0000 1415378 1580710476.60 151.5073 60.0014 32.0000 1.9887 1.9904 417.9337 418.3653 0.0649 -1.0000 -1.0000 1415457 1580710476.70 151.5073 60.0014 32.0000 1.9883 1.9900 417.9180 418.3511 0.0650 -1.0000 -1.0000 1415519 1580710476.80 151.4799 60.0014 32.0000 1.9886 1.9903 418.0816 418.5147 0.0650 -1.0000 -1.0000 1415581 1580710476.90 151.4747 60.0014 32.0000 1.9888 1.9905 418.1257 418.5582 0.0649 -1.0000 -1.0000 1415644 1580710477.00 151.4747 60.0014 32.0000 1.9876 1.9893 418.0997 418.5326 0.0650 -1.0000 -1.0000 1415707 1580710477.10 151.4747 60.0014 32.0000 1.9891 1.9908 418.0081 418.4406 0.0649 -1.0000 -1.0000 1415769 1580710477.20 151.4747 60.0014 32.0000 1.9891 1.9908 417.9904 418.4231 0.0649 -1.0000 -1.0000 1415847 1580710477.30 151.4747 60.0014 32.0000 1.9889 1.9906 417.8925 418.3249 0.0649 -1.0000 -1.0000 1416488 1580710477.40 151.4418 60.0014 32.0000 1.9886 1.9903 417.8766 418.3092 0.0649 -1.0000 -1.0000 1416550 1580710477.50 151.4418 60.0014 32.0000 1.9879 1.9896 418.0517 418.4843 0.0650 -1.0000 -1.0000 1416628 1580710477.60 151.4418 60.0014 32.0000 1.9871 1.9888 418.0773 418.5107 0.0650 -1.0000 -1.0000 1416691 1580710477.70 151.4418 60.0014 32.0000 1.9880 1.9897 418.1619 418.5953 0.0650 -1.0000 -1.0000 1416753 1580710477.80 151.4418 60.0014 32.0000 1.9888 1.9905 418.0523 418.4843 0.0649 -1.0000 -1.0000 1416831 1580710477.90 151.5288 60.0014 32.0000 1.9892 1.9909 418.0010 418.4336 0.0649 -1.0000 -1.0000 1416894 1580710478.00 151.5288 60.0014 32.0000 1.9890 1.9907 417.8880 418.3200 0.0649 -1.0000 -1.0000 1416972 1580710478.10 151.5288 60.0014 32.0000 1.9889 1.9906 417.8196 418.2515 0.0648 -1.0000 -1.0000 1417035 1580710478.20 151.5288 60.0014 32.0000 1.9881 1.9898 418.0358 418.4672 0.0647 -1.0000 -1.0000 1417081 1580710478.30 151.5288 60.0014 32.0000 1.9889 1.9906 418.1193 418.5525 0.0650 -1.0000 -1.0000 1417160 1580710478.40 151.5288 60.0014 32.0000 1.9885 1.9902 418.1862 418.6199 0.0650 -1.0000 -1.0000 1417253 1580710478.50 151.5759 60.0014 32.0000 1.9884 1.9901 418.1603 418.5926 0.0648 -1.0000 -1.0000 1417316 1580710478.60 151.5759 60.0014 32.0000 1.9887 1.9904 417.9494 418.3816 0.0649 -1.0000 -1.0000 1417394 1580710478.70 151.5759 60.0014 32.0000 1.9888 1.9905 418.0298 418.4618 0.0648 -1.0000 -1.0000 1417457 1580710478.80 151.5759 60.0014 32.0000 1.9889 1.9906 418.1505 418.5833 0.0650 -1.0000 -1.0000 1417519 1580710478.90 151.5759 60.0014 32.0000 1.9888 1.9905 418.2388 418.6711 0.0648 -1.0000 -1.0000 1417597 1580710479.00 151.5632 60.0014 32.0000 1.9889 1.9906 418.0436 418.4763 0.0649 -1.0000 -1.0000 1417660 1580710479.10 151.5469 60.0014 32.0000 1.9898 1.9915 417.9621 418.3951 0.0650 -1.0000 -1.0000 1417722 1580710479.20 151.5469 60.0014 32.0000 1.9895 1.9912 418.0404 418.4729 0.0649 -1.0000 -1.0000 1417785 1580710479.30 151.5469 60.0014 32.0000 1.9887 1.9904 417.9271 418.3588 0.0648 -1.0000 -1.0000 1417847 1580710479.40 151.5469 60.0014 32.0000 1.9885 1.9902 418.0399 418.4729 0.0650 -1.0000 -1.0000 1417925 1580710479.50 151.5469 60.0014 32.0000 1.9881 1.9898 418.1922 418.6255 0.0650 -1.0000 -1.0000 1417988 1580710479.60 151.4800 60.0014 32.0000 1.9886 1.9903 418.1751 418.6072 0.0648 -1.0000 -1.0000 1418050 1580710479.70 151.4800 60.0014 32.0000 1.9883 1.9900 418.0147 418.4467 0.0649 -1.0000 -1.0000 1418129 1580710479.80 151.4800 60.0014 32.0000 1.9888 1.9905 417.9736 418.4065 0.0649 -1.0000 -1.0000 1418207 1580710479.90 151.4800 60.0014 32.0000 1.9878 1.9895 417.8973 418.3294 0.0650 -1.0000 -1.0000 1418394 1580710480.00 151.4800 60.0014 32.0000 1.9885 1.9902 417.9308 418.3643 0.0651 -1.0000 -1.0000 1418472 1580710480.10 151.4605 60.0014 32.0000 1.9878 1.9895 418.0721 418.5051 0.0649 -1.0000 -1.0000 1418535 1580710480.20 151.4545 60.0014 32.0000 1.9883 1.9900 418.0541 418.4856 0.0648 -1.0000 -1.0000 1418597 1580710480.30 151.4545 60.0014 32.0000 1.9889 1.9906 417.9186 418.3513 0.0651 -1.0000 -1.0000 1418675 1580710480.40 151.4545 60.0014 32.0000 1.9886 1.9903 417.7945 418.2275 0.0650 -1.0000 -1.0000 1418941 1580710480.50 151.4545 60.0014 32.0000 1.9884 1.9901 417.9485 418.3816 0.0650 -1.0000 -1.0000 1419003 1580710480.60 151.4545 60.0014 32.0000 1.9869 1.9886 418.1733 418.6060 0.0649 -1.0000 -1.0000 1419081 1580710480.70 151.4846 60.0014 32.0000 1.9875 1.9892 418.0873 418.5203 0.0650 -1.0000 -1.0000 1419144 1580710480.80 151.4846 60.0014 32.0000 1.9886 1.9903 418.0525 418.4848 0.0649 -1.0000 -1.0000 1419207 1580710480.90 151.4846 60.0014 32.0000 1.9883 1.9900 417.9958 418.4285 0.0650 -1.0000 -1.0000 1419285 1580710481.00 151.4846 60.0014 32.0000 1.9885 1.9902 418.0735 418.5064 0.0649 -1.0000 -1.0000 1419457 1580710481.10 151.4846 60.0014 32.0000 1.9871 1.9888 418.1929 418.6245 0.0648 -1.0000 -1.0000 1419519 1580710481.20 151.5067 60.0014 32.0000 1.9878 1.9895 417.9789 418.4110 0.0649 -1.0000 -1.0000 1419581 1580710481.30 151.5101 60.0014 32.0000 1.9884 1.9901 417.8984 418.3307 0.0648 -1.0000 -1.0000 1419644 1580710481.40 151.5101 60.0014 32.0000 1.9888 1.9905 417.7973 418.2295 0.0649 -1.0000 -1.0000 1419707 1580710481.50 151.5101 60.0014 32.0000 1.9897 1.9914 417.8711 418.3040 0.0650 -1.0000 -1.0000 1420410 1580710481.60 151.5101 60.0014 32.0000 1.9880 1.9897 418.0371 418.4701 0.0649 -1.0000 -1.0000 1420472 1580710481.70 151.5101 60.0014 32.0000 1.9879 1.9896 418.1350 418.5681 0.0650 -1.0000 -1.0000 1420550 1580710481.80 151.4621 60.0014 32.0000 1.9877 1.9894 418.2171 418.6499 0.0649 -1.0000 -1.0000 1420613 1580710481.90 151.4621 60.0014 32.0000 1.9880 1.9897 418.1860 418.6188 0.0650 -1.0000 -1.0000 1420675 1580710482.00 151.4621 60.0014 32.0000 1.9890 1.9907 417.9167 418.3490 0.0649 -1.0000 -1.0000 1420738 1580710482.10 151.4621 60.0014 32.0000 1.9888 1.9905 417.9233 418.3565 0.0650 -1.0000 -1.0000 1420800 1580710482.20 151.4621 60.0014 32.0000 1.9888 1.9905 418.0563 418.4894 0.0651 -1.0000 -1.0000 1420863 1580710482.30 151.5364 60.0014 32.0000 1.9880 1.9896 418.1011 418.5333 0.0649 -1.0000 -1.0000 1420941 1580710482.40 151.5364 60.0014 32.0000 1.9873 1.9890 418.1417 418.5742 0.0648 -1.0000 -1.0000 1421003 1580710482.50 151.5364 60.0014 32.0000 1.9886 1.9902 418.1369 418.5698 0.0650 -1.0000 -1.0000 1421175 1580710482.60 151.5364 60.0014 32.0000 1.9883 1.9900 417.9466 418.3800 0.0651 -1.0000 -1.0000 1421253 1580710482.70 151.5364 60.0014 32.0000 1.9897 1.9914 417.8816 418.3139 0.0648 -1.0000 -1.0000 1421316 1580710482.80 151.5177 60.0014 32.0000 1.9894 1.9911 417.9404 418.3729 0.0650 -1.0000 -1.0000 1421378 1580710482.90 151.5142 60.0014 32.0000 1.9889 1.9906 417.9233 418.3554 0.0648 -1.0000 -1.0000 1421457 1580710483.00 151.5142 60.0014 32.0000 1.9883 1.9900 418.0674 418.4995 0.0649 -1.0000 -1.0000 1421894 1580710483.10 151.5142 60.0014 32.0000 1.9886 1.9903 418.0997 418.5321 0.0649 -1.0000 -1.0000 1421957 1580710483.20 151.5142 60.0014 32.0000 1.9885 1.9902 418.0177 418.4508 0.0649 -1.0000 -1.0000 1422035 1580710483.30 151.5142 60.0014 32.0000 1.9888 1.9905 418.0080 418.4401 0.0649 -1.0000 -1.0000 1422097 1580710483.40 151.4836 60.0014 32.0000 1.9886 1.9903 417.8801 418.3129 0.0650 -1.0000 -1.0000 1422160 1580710483.50 151.4836 60.0014 32.0000 1.9883 1.9900 417.9757 418.4076 0.0648 -1.0000 -1.0000 1422238 1580710483.60 151.4836 60.0014 32.0000 1.9885 1.9902 418.1486 418.5806 0.0648 -1.0000 -1.0000 1422300 1580710483.70 151.4836 60.0014 32.0000 1.9879 1.9896 418.1487 418.5822 0.0651 -1.0000 -1.0000 1422378 1580710483.80 151.4836 60.0014 32.0000 1.9881 1.9898 418.0671 418.4994 0.0649 -1.0000 -1.0000 1422441 1580710483.90 151.4549 60.0014 32.0000 1.9887 1.9904 417.9287 418.3602 0.0647 -1.0000 -1.0000 1422503 1580710484.00 151.4549 60.0014 32.0000 1.9891 1.9908 417.8911 418.3237 0.0651 -1.0000 -1.0000 1422675 1580710484.10 151.4549 60.0014 32.0000 1.9891 1.9908 417.8763 418.3094 0.0649 -1.0000 -1.0000 1422738 1580710484.20 151.4549 60.0014 32.0000 1.9880 1.9897 418.0019 418.4341 0.0650 -1.0000 -1.0000 1422800 1580710484.30 151.4549 60.0014 32.0000 1.9881 1.9898 418.1081 418.5407 0.0649 -1.0000 -1.0000 1422878 1580710484.40 151.4556 60.0014 32.0000 1.9888 1.9905 418.0281 418.4600 0.0648 -1.0000 -1.0000 1422941 1580710484.50 151.4585 60.0014 32.0000 1.9888 1.9905 417.9150 418.3471 0.0649 -1.0000 -1.0000 1423675 1580710484.60 151.4585 60.0014 32.0000 1.9886 1.9903 417.9267 418.3590 0.0649 -1.0000 -1.0000 1423738 1580710484.70 151.4585 60.0014 32.0000 1.9882 1.9899 417.9523 418.3855 0.0650 -1.0000 -1.0000 1423800 1580710484.80 151.4585 60.0014 32.0000 1.9880 1.9897 418.0446 418.4767 0.0649 -1.0000 -1.0000 1423863 1580710484.90 151.4585 60.0014 32.0000 1.9880 1.9897 418.1250 418.5578 0.0650 -1.0000 -1.0000 1423941 1580710485.00 151.5094 60.0012 32.0000 1.9885 1.9902 418.0270 418.4593 0.0649 -1.0000 -1.0000 1424003 1580710485.10 151.5094 60.0012 32.0000 1.9881 1.9898 418.0383 418.4710 0.0650 -1.0000 -1.0000 1424066 1580710485.20 151.5094 60.0012 32.0000 1.9887 1.9904 417.8928 418.3260 0.0650 -1.0000 -1.0000 1424144 1580710485.30 151.5094 60.0012 32.0000 1.9889 1.9906 417.8914 418.3234 0.0648 -1.0000 -1.0000 1424207 1580710485.40 151.5094 60.0012 32.0000 1.9880 1.9897 418.0826 418.5151 0.0650 -1.0000 -1.0000 1424269 1580710485.50 151.5094 60.0012 32.0000 1.9878 1.9895 418.1607 418.5944 0.0650 -1.0000 -1.0000 1424347 1580710485.60 151.4729 60.0012 32.0000 1.9874 1.9891 418.0890 418.5217 0.0650 -1.0000 -1.0000 1424410 1580710485.70 151.4729 60.0012 32.0000 1.9886 1.9903 417.9993 418.4330 0.0651 -1.0000 -1.0000 1424472 1580710485.80 151.4729 60.0012 32.0000 1.9888 1.9905 417.8590 418.2926 0.0651 -1.0000 -1.0000 1424535 1580710485.90 151.4729 60.0012 32.0000 1.9883 1.9900 417.8801 418.3126 0.0649 -1.0000 -1.0000 1424597 1580710486.00 151.4729 60.0012 32.0000 1.9883 1.9900 417.9425 418.3746 0.0649 -1.0000 -1.0000 1424675 1580710486.10 151.4942 60.0012 32.0000 1.9876 1.9893 418.1003 418.5332 0.0650 -1.0000 -1.0000 1424910 1580710486.20 151.4942 60.0012 32.0000 1.9877 1.9894 418.0396 418.4718 0.0649 -1.0000 -1.0000 1424972 1580710486.30 151.4942 60.0012 32.0000 1.9878 1.9895 418.0794 418.5118 0.0649 -1.0000 -1.0000 1425050 1580710486.40 151.4942 60.0012 32.0000 1.9882 1.9899 417.9441 418.3760 0.0649 -1.0000 -1.0000 1425113 1580710486.50 151.4942 60.0012 32.0000 1.9878 1.9895 417.9535 418.3862 0.0650 -1.0000 -1.0000 1425175 1580710486.60 151.4913 60.0012 32.0000 1.9874 1.9891 418.0806 418.5135 0.0650 -1.0000 -1.0000 1425488 1580710486.70 151.4461 60.0012 32.0000 1.9870 1.9886 418.1142 418.5465 0.0649 -1.0000 -1.0000 1425550 1580710486.80 151.4461 60.0012 32.0000 1.9885 1.9902 418.0556 418.4891 0.0650 -1.0000 -1.0000 1425613 1580710486.90 151.4461 60.0012 32.0000 1.9880 1.9897 417.9978 418.4302 0.0649 -1.0000 -1.0000 1425691 1580710487.00 151.4461 60.0012 32.0000 1.9885 1.9902 417.9003 418.3323 0.0649 -1.0000 -1.0000 1425753 1580710487.10 151.4461 60.0012 32.0000 1.9889 1.9906 417.9054 418.3382 0.0650 -1.0000 -1.0000 1425925 1580710487.20 151.4696 60.0012 32.0000 1.9877 1.9894 417.9138 418.3473 0.0651 -1.0000 -1.0000 1426003 1580710487.30 151.4696 60.0012 32.0000 1.9881 1.9898 417.9467 418.3793 0.0650 -1.0000 -1.0000 1426066 1580710487.40 151.4696 60.0012 32.0000 1.9868 1.9885 418.0974 418.5309 0.0650 -1.0000 -1.0000 1426129 1580710487.50 151.4696 60.0012 32.0000 1.9881 1.9898 418.1129 418.5468 0.0651 -1.0000 -1.0000 1426191 1580710487.60 151.4696 60.0012 32.0000 1.9882 1.9899 417.9405 418.3736 0.0650 -1.0000 -1.0000 1426269 1580710487.70 151.4670 60.0012 32.0000 1.9885 1.9902 417.8214 418.2538 0.0649 -1.0000 -1.0000 1426394 1580710487.80 151.4653 60.0012 32.0000 1.9882 1.9899 417.9990 418.4307 0.0648 -1.0000 -1.0000 1426456 1580710487.90 151.4653 60.0012 32.0000 1.9881 1.9898 418.0745 418.5077 0.0650 -1.0000 -1.0000 1426519 1580710488.00 151.4653 60.0012 32.0000 1.9879 1.9896 418.0334 418.4659 0.0649 -1.0000 -1.0000 1426597 1580710488.10 151.4653 60.0012 32.0000 1.9885 1.9902 418.0313 418.4633 0.0648 -1.0000 -1.0000 1426660 1580710488.20 151.4653 60.0012 32.0000 1.9886 1.9903 417.9134 418.3460 0.0650 -1.0000 -1.0000 1426722 1580710488.30 151.5010 60.0012 32.0000 1.9891 1.9908 417.8622 418.2953 0.0650 -1.0000 -1.0000 1426800 1580710488.40 151.5010 60.0012 32.0000 1.9889 1.9906 417.8742 418.3067 0.0649 -1.0000 -1.0000 1426863 1580710488.50 151.5010 60.0012 32.0000 1.9879 1.9896 418.0207 418.4526 0.0648 -1.0000 -1.0000 1426925 1580710488.60 151.5010 60.0012 32.0000 1.9877 1.9894 418.0933 418.5256 0.0649 -1.0000 -1.0000 1426988 1580710488.70 151.5010 60.0012 32.0000 1.9877 1.9894 417.9613 418.3937 0.0649 -1.0000 -1.0000 1427503 1580710488.80 151.4925 60.0012 32.0000 1.9894 1.9911 417.8622 418.2948 0.0649 -1.0000 -1.0000 1427566 1580710488.90 151.4925 60.0012 32.0000 1.9890 1.9907 417.8789 418.3112 0.0649 -1.0000 -1.0000 1427644 1580710489.00 151.4925 60.0012 32.0000 1.9883 1.9900 417.9229 418.3558 0.0648 -1.0000 -1.0000 1427707 1580710489.10 151.4925 60.0012 32.0000 1.9874 1.9891 418.0569 418.4903 0.0650 -1.0000 -1.0000 1427769 1580710489.20 151.4925 60.0012 32.0000 1.9884 1.9901 418.0194 418.4517 0.0649 -1.0000 -1.0000 1427910 1580710489.30 151.4779 60.0012 32.0000 1.9884 1.9901 417.9999 418.4329 0.0650 -1.0000 -1.0000 1427972 1580710489.40 151.4647 60.0012 32.0000 1.9890 1.9907 417.8683 418.2999 0.0649 -1.0000 -1.0000 1428035 1580710489.50 151.4647 60.0012 32.0000 1.9884 1.9901 418.0404 418.4741 0.0650 -1.0000 -1.0000 1428113 1580710489.60 151.4647 60.0012 32.0000 1.9883 1.9900 418.0331 418.4653 0.0648 -1.0000 -1.0000 1428175 1580710489.70 151.4647 60.0012 32.0000 1.9878 1.9895 418.0105 418.4430 0.0649 -1.0000 -1.0000 1428425 1580710489.80 151.4647 60.0012 32.0000 1.9876 1.9893 418.0665 418.4985 0.0648 -1.0000 -1.0000 1428488 1580710489.90 151.5010 60.0010 32.0000 1.9885 1.9902 417.8943 418.3266 0.0649 -1.0000 -1.0000 1428550 1580710490.00 151.5010 60.0010 32.0000 1.9885 1.9902 417.8529 418.2851 0.0649 -1.0000 -1.0000 1428629 1580710490.10 151.5010 60.0010 32.0000 1.9885 1.9902 417.9529 418.3850 0.0649 -1.0000 -1.0000 1428691 1580710490.20 151.5010 60.0010 32.0000 1.9882 1.9899 418.0259 418.4586 0.0649 -1.0000 -1.0000 1428753 1580710490.30 151.5010 60.0010 32.0000 1.9878 1.9895 418.0533 418.4860 0.0650 -1.0000 -1.0000 1428831 1580710490.40 151.5010 60.0010 32.0000 1.9877 1.9894 418.0696 418.5023 0.0649 -1.0000 -1.0000 1428894 1580710490.50 151.4297 60.0010 32.0000 1.9892 1.9909 417.9561 418.3888 0.0650 -1.0000 -1.0000 1428957 1580710490.60 151.4297 60.0010 32.0000 1.9891 1.9908 417.9024 418.3361 0.0651 -1.0000 -1.0000 1429035 1580710490.70 151.4297 60.0010 32.0000 1.9884 1.9901 417.8572 418.2891 0.0649 -1.0000 -1.0000 1429113 1580710490.80 151.4297 60.0010 32.0000 1.9878 1.9895 417.9329 418.3650 0.0648 -1.0000 -1.0000 1429441 1580710490.90 151.4297 60.0010 32.0000 1.9877 1.9894 418.0851 418.5178 0.0649 -1.0000 -1.0000 1429503 1580710491.00 151.4406 60.0010 32.0000 1.9878 1.9894 417.8929 418.3255 0.0649 -1.0000 -1.0000 1429566 1580710491.10 151.4406 60.0010 32.0000 1.9895 1.9912 417.8851 418.3178 0.0650 -1.0000 -1.0000 1429629 1580710491.20 151.4406 60.0010 32.0000 1.9888 1.9905 417.8705 418.3024 0.0648 -1.0000 -1.0000 1429707 1580710491.30 151.4406 60.0010 32.0000 1.9879 1.9896 417.9325 418.3654 0.0650 -1.0000 -1.0000 1429925 1580710491.40 151.4406 60.0010 32.0000 1.9879 1.9896 418.0231 418.4565 0.0650 -1.0000 -1.0000 1429988 1580710491.50 151.4443 60.0010 32.0000 1.9871 1.9888 418.0774 418.5091 0.0648 -1.0000 -1.0000 1430066 1580710491.60 151.4892 60.0010 32.0000 1.9882 1.9899 418.0592 418.4916 0.0649 -1.0000 -1.0000 1430128 1580710491.70 151.4892 60.0010 32.0000 1.9879 1.9896 418.0401 418.4728 0.0649 -1.0000 -1.0000 1430207 1580710491.80 151.4892 60.0010 32.0000 1.9886 1.9903 417.8064 418.2391 0.0650 -1.0000 -1.0000 1430675 1580710491.90 151.4892 60.0010 32.0000 1.9888 1.9905 417.8562 418.2893 0.0650 -1.0000 -1.0000 1430753 1580710492.00 151.4892 60.0010 32.0000 1.9884 1.9901 417.9323 418.3652 0.0650 -1.0000 -1.0000 1430816 1580710492.10 151.4670 60.0010 32.0000 1.9882 1.9899 418.0456 418.4782 0.0649 -1.0000 -1.0000 1430894 1580710492.20 151.4647 60.0010 32.0000 1.9877 1.9894 418.0396 418.4712 0.0648 -1.0000 -1.0000 1430941 1580710492.30 151.4647 60.0010 32.0000 1.9874 1.9891 417.9875 418.4202 0.0650 -1.0000 -1.0000 1431019 1580710492.40 151.4647 60.0010 32.0000 1.9883 1.9900 417.8304 418.2623 0.0648 -1.0000 -1.0000 1431082 1580710492.50 151.4647 60.0010 32.0000 1.9878 1.9895 417.8725 418.3045 0.0649 -1.0000 -1.0000 1431144 1580710492.60 151.4640 60.0010 32.0000 1.9876 1.9893 417.8553 418.2881 0.0650 -1.0000 -1.0000 1431222 1580710492.70 151.4547 60.0010 32.0000 1.9887 1.9904 417.8976 418.3292 0.0648 -1.0000 -1.0000 1431285 1580710492.80 151.4547 60.0010 32.0000 1.9878 1.9895 418.0372 418.4694 0.0649 -1.0000 -1.0000 1431347 1580710492.90 151.4547 60.0010 32.0000 1.9882 1.9899 418.0393 418.4722 0.0650 -1.0000 -1.0000 1431456 1580710493.00 151.4547 60.0010 32.0000 1.9886 1.9903 418.0613 418.4944 0.0649 -1.0000 -1.0000 1431519 1580710493.10 151.4547 60.0010 32.0000 1.9886 1.9903 417.8695 418.3014 0.0649 -1.0000 -1.0000 1431581 1580710493.20 151.4461 60.0010 32.0000 1.9886 1.9903 417.8941 418.3265 0.0649 -1.0000 -1.0000 1431660 1580710493.30 151.4457 60.0010 32.0000 1.9878 1.9895 417.9080 418.3403 0.0649 -1.0000 -1.0000 1431722 1580710493.40 151.4457 60.0010 32.0000 1.9880 1.9897 418.0583 418.4916 0.0650 -1.0000 -1.0000 1432160 1580710493.50 151.4457 60.0010 32.0000 1.9877 1.9894 418.0628 418.4959 0.0650 -1.0000 -1.0000 1432222 1580710493.60 151.4457 60.0010 32.0000 1.9885 1.9902 418.0335 418.4668 0.0650 -1.0000 -1.0000 1432285 1580710493.70 151.4457 60.0010 32.0000 1.9887 1.9904 417.8411 418.2744 0.0651 -1.0000 -1.0000 1432363 1580710493.80 151.4448 60.0010 32.0000 1.9888 1.9905 417.8180 418.2505 0.0649 -1.0000 -1.0000 1432425 1580710493.90 151.4377 60.0010 32.0000 1.9884 1.9901 417.8419 418.2734 0.0647 -1.0000 -1.0000 1433206 1580710494.00 151.4377 60.0010 32.0000 1.9878 1.9895 417.9939 418.4260 0.0650 -1.0000 -1.0000 1433269 1580710494.10 151.4377 60.0010 32.0000 1.9880 1.9897 418.0589 418.4922 0.0650 -1.0000 -1.0000 1433331 1580710494.20 151.4377 60.0010 32.0000 1.9870 1.9887 418.0322 418.4649 0.0649 -1.0000 -1.0000 1433425 1580710494.30 151.4377 60.0010 32.0000 1.9884 1.9901 417.9389 418.3713 0.0650 -1.0000 -1.0000 1433503 1580710494.40 151.4990 60.0010 32.0000 1.9882 1.9899 417.8538 418.2863 0.0649 -1.0000 -1.0000 1433566 1580710494.50 151.4990 60.0010 32.0000 1.9876 1.9893 418.0432 418.4761 0.0650 -1.0000 -1.0000 1433629 1580710494.60 151.4990 60.0010 32.0000 1.9885 1.9902 418.0782 418.5112 0.0650 -1.0000 -1.0000 1433691 1580710494.70 151.4990 60.0010 32.0000 1.9887 1.9904 418.0975 418.5312 0.0650 -1.0000 -1.0000 1433753 1580710494.80 151.4990 60.0010 32.0000 1.9892 1.9909 417.9742 418.4070 0.0650 -1.0000 -1.0000 1433816 1580710494.90 151.4940 60.0011 32.0000 1.9888 1.9905 417.9313 418.3639 0.0649 -1.0000 -1.0000 1433894 1580710495.00 151.4923 60.0011 32.0000 1.9894 1.9911 417.9573 418.3895 0.0649 -1.0000 -1.0000 1433956 1580710495.10 151.4923 60.0011 32.0000 1.9885 1.9902 417.8916 418.3240 0.0649 -1.0000 -1.0000 1434019 1580710495.20 151.4923 60.0011 32.0000 1.9887 1.9904 417.9674 418.3995 0.0649 -1.0000 -1.0000 1434097 1580710495.30 151.4923 60.0011 32.0000 1.9881 1.9898 417.9225 418.3543 0.0648 -1.0000 -1.0000 1434160 1580710495.40 151.4929 60.0011 32.0000 1.9886 1.9903 418.0609 418.4940 0.0650 -1.0000 -1.0000 1434222 1580710495.50 151.5070 60.0011 32.0000 1.9897 1.9914 417.8846 418.3176 0.0650 -1.0000 -1.0000 1434285 1580710495.60 151.5070 60.0011 32.0000 1.9898 1.9915 417.8106 418.2432 0.0649 -1.0000 -1.0000 1434347 1580710495.70 151.5070 60.0011 32.0000 1.9890 1.9907 417.8281 418.2604 0.0649 -1.0000 -1.0000 1434425 1580710495.80 151.5070 60.0011 32.0000 1.9885 1.9902 417.9660 418.3985 0.0649 -1.0000 -1.0000 1434488 1580710495.90 151.5070 60.0011 32.0000 1.9879 1.9896 418.0042 418.4361 0.0648 -1.0000 -1.0000 1434550 1580710496.00 151.4627 60.0011 32.0000 1.9883 1.9900 418.0434 418.4762 0.0650 -1.0000 -1.0000 1434628 1580710496.10 151.4619 60.0011 32.0000 1.9881 1.9898 417.9872 418.4201 0.0650 -1.0000 -1.0000 1434691 1580710496.20 151.4619 60.0011 32.0000 1.9896 1.9913 417.8223 418.2539 0.0647 -1.0000 -1.0000 1434753 1580710496.30 151.4619 60.0011 32.0000 1.9886 1.9903 417.8894 418.3222 0.0650 -1.0000 -1.0000 1434831 1580710496.40 151.4619 60.0011 32.0000 1.9897 1.9914 417.8517 418.2844 0.0650 -1.0000 -1.0000 1434956 1580710496.50 151.4619 60.0011 32.0000 1.9885 1.9902 417.9259 418.3586 0.0649 -1.0000 -1.0000 1435019 1580710496.60 151.4508 60.0011 32.0000 1.9883 1.9900 418.1518 418.5845 0.0649 -1.0000 -1.0000 1435097 1580710496.70 151.4508 60.0011 32.0000 1.9880 1.9897 418.0373 418.4690 0.0648 -1.0000 -1.0000 1435160 1580710496.80 151.4508 60.0011 32.0000 1.9884 1.9901 417.9622 418.3943 0.0649 -1.0000 -1.0000 1435222 1580710496.90 151.4508 60.0011 32.0000 1.9893 1.9910 417.8560 418.2884 0.0649 -1.0000 -1.0000 1435456 1580710497.00 151.4508 60.0011 32.0000 1.9889 1.9906 417.8411 418.2731 0.0649 -1.0000 -1.0000 1435519 1580710497.10 151.4448 60.0011 32.0000 1.9883 1.9900 417.8980 418.3312 0.0650 -1.0000 -1.0000 1435582 1580710497.20 151.4448 60.0011 32.0000 1.9880 1.9897 418.1223 418.5547 0.0649 -1.0000 -1.0000 1435660 1580710497.30 151.4448 60.0011 32.0000 1.9880 1.9897 418.0590 418.4918 0.0649 -1.0000 -1.0000 1435722 1580710497.40 151.4448 60.0011 32.0000 1.9883 1.9900 417.8679 418.3001 0.0649 -1.0000 -1.0000 1435785 1580710497.50 151.4448 60.0011 32.0000 1.9894 1.9911 417.7512 418.1840 0.0649 -1.0000 -1.0000 1436503 1580710497.60 151.4441 60.0011 32.0000 1.9897 1.9914 417.8618 418.2937 0.0648 -1.0000 -1.0000 1436566 1580710497.70 151.4389 60.0011 32.0000 1.9889 1.9906 418.0773 418.5096 0.0649 -1.0000 -1.0000 1436644 1580710497.80 151.4389 60.0011 32.0000 1.9887 1.9904 418.1094 418.5428 0.0650 -1.0000 -1.0000 1436706 1580710497.90 151.4389 60.0011 32.0000 1.9880 1.9897 418.0054 418.4379 0.0649 -1.0000 -1.0000 1436769 1580710498.00 151.4389 60.0011 32.0000 1.9889 1.9906 417.8404 418.2728 0.0649 -1.0000 -1.0000 1436847 1580710498.10 151.4389 60.0011 32.0000 1.9896 1.9913 417.8268 418.2585 0.0648 -1.0000 -1.0000 1436941 1580710498.20 151.4354 60.0011 32.0000 1.9889 1.9906 417.8783 418.3105 0.0649 -1.0000 -1.0000 1437003 1580710498.30 151.4354 60.0011 32.0000 1.9883 1.9900 417.9900 418.4229 0.0650 -1.0000 -1.0000 1437081 1580710498.40 151.4354 60.0011 32.0000 1.9878 1.9895 418.0469 418.4792 0.0649 -1.0000 -1.0000 1437144 1580710498.50 151.4354 60.0011 32.0000 1.9884 1.9901 418.0811 418.5134 0.0649 -1.0000 -1.0000 1437206 1580710498.60 151.4354 60.0011 32.0000 1.9884 1.9901 418.1316 418.5635 0.0648 -1.0000 -1.0000 1437285 1580710498.70 151.4400 60.0011 32.0000 1.9888 1.9905 418.0864 418.5190 0.0649 -1.0000 -1.0000 1437347 1580710498.80 151.4513 60.0011 32.0000 1.9893 1.9910 417.9529 418.3857 0.0650 -1.0000 -1.0000 1437410 1580710498.90 151.4513 60.0011 32.0000 1.9890 1.9907 417.9682 418.4015 0.0650 -1.0000 -1.0000 1437472 1580710499.00 151.4513 60.0011 32.0000 1.9883 1.9900 418.1106 418.5441 0.0650 -1.0000 -1.0000 1437722 1580710499.10 151.4513 60.0011 32.0000 1.9881 1.9898 418.0244 418.4574 0.0650 -1.0000 -1.0000 1437785 1580710499.20 151.4513 60.0011 32.0000 1.9886 1.9903 417.9493 418.3821 0.0649 -1.0000 -1.0000 1437863 1580710499.30 151.4690 60.0011 32.0000 1.9894 1.9911 417.9831 418.4151 0.0648 -1.0000 -1.0000 1437925 1580710499.40 151.4690 60.0011 32.0000 1.9895 1.9912 418.0014 418.4335 0.0649 -1.0000 -1.0000 1437972 1580710499.50 151.4690 60.0011 32.0000 1.9893 1.9910 417.9076 418.3392 0.0648 -1.0000 -1.0000 1438254 1580710499.60 151.4690 60.0011 32.0000 1.9896 1.9913 417.9287 418.3616 0.0650 -1.0000 -1.0000 1438316 1580710499.70 151.4690 60.0011 32.0000 1.9884 1.9901 418.0149 418.4473 0.0648 -1.0000 -1.0000 1438394 1580710499.80 151.4515 60.0012 32.0000 1.9886 1.9903 418.1093 418.5430 0.0650 -1.0000 -1.0000 1438456 1580710499.90 151.4316 60.0012 32.0000 1.9882 1.9899 418.0769 418.5096 0.0649 -1.0000 -1.0000 1438519 1580710500.00 151.4316 60.0012 32.0000 1.9891 1.9908 417.9376 418.3696 0.0648 -1.0000 -1.0000 1438691 1580710500.10 151.4316 60.0012 32.0000 1.9895 1.9912 417.8426 418.2741 0.0648 -1.0000 -1.0000 1438753 1580710500.20 151.4316 60.0012 32.0000 1.9893 1.9910 417.8541 418.2861 0.0648 -1.0000 -1.0000 1438816 1580710500.30 151.4316 60.0012 32.0000 1.9883 1.9899 418.0197 418.4515 0.0648 -1.0000 -1.0000 1438878 1580710500.40 151.4255 60.0012 32.0000 1.9882 1.9899 418.1464 418.5790 0.0649 -1.0000 -1.0000 1438941 1580710500.50 151.4255 60.0012 32.0000 1.9888 1.9905 418.1875 418.6200 0.0649 -1.0000 -1.0000 1439488 1580710500.60 151.4255 60.0012 32.0000 1.9887 1.9904 418.0931 418.5251 0.0648 -1.0000 -1.0000 1439566 1580710500.70 151.4255 60.0012 32.0000 1.9897 1.9914 417.9458 418.3768 0.0648 -1.0000 -1.0000 1439629 1580710500.80 151.4255 60.0012 32.0000 1.9896 1.9912 417.9378 418.3705 0.0649 -1.0000 -1.0000 1439691 1580710500.90 151.4210 60.0012 32.0000 1.9895 1.9912 417.9086 418.3413 0.0649 -1.0000 -1.0000 1439769 1580710501.00 151.4174 60.0012 32.0000 1.9893 1.9910 417.9112 418.3428 0.0649 -1.0000 -1.0000 1439956 1580710501.10 151.4174 60.0012 32.0000 1.9883 1.9900 418.1962 418.6290 0.0649 -1.0000 -1.0000 1440019 1580710501.20 151.4174 60.0012 32.0000 1.9893 1.9910 418.1226 418.5542 0.0648 -1.0000 -1.0000 1440081 1580710501.30 151.4174 60.0012 32.0000 1.9892 1.9909 418.0457 418.4783 0.0649 -1.0000 -1.0000 1440144 1580710501.40 151.4174 60.0012 32.0000 1.9896 1.9913 417.8858 418.3184 0.0649 -1.0000 -1.0000 1440207 1580710501.50 151.4382 60.0012 32.0000 1.9895 1.9912 417.8317 418.2644 0.0650 -1.0000 -1.0000 1440285 1580710501.60 151.4382 60.0012 32.0000 1.9895 1.9912 417.8620 418.2941 0.0648 -1.0000 -1.0000 1440347 1580710501.70 151.4382 60.0012 32.0000 1.9892 1.9909 417.9225 418.3549 0.0650 -1.0000 -1.0000 1440425 1580710501.80 151.4382 60.0012 32.0000 1.9892 1.9909 418.1999 418.6312 0.0647 -1.0000 -1.0000 1440488 1580710501.90 151.4382 60.0012 32.0000 1.9894 1.9911 418.0636 418.4959 0.0649 -1.0000 -1.0000 1440550 1580710502.00 151.4382 60.0012 32.0000 1.9891 1.9908 418.0585 418.4909 0.0649 -1.0000 -1.0000 1440628 1580710502.10 151.4325 60.0012 32.0000 1.9888 1.9905 418.0842 418.5164 0.0649 -1.0000 -1.0000 1440691 1580710502.20 151.4325 60.0012 32.0000 1.9887 1.9904 417.8942 418.3265 0.0650 -1.0000 -1.0000 1440753 1580710502.30 151.4325 60.0012 32.0000 1.9892 1.9909 418.0179 418.4509 0.0650 -1.0000 -1.0000 1440831 1580710502.40 151.4325 60.0012 32.0000 1.9888 1.9905 418.0651 418.4969 0.0648 -1.0000 -1.0000 1440894 1580710502.50 151.4325 60.0012 32.0000 1.9889 1.9906 418.0522 418.4847 0.0648 -1.0000 -1.0000 1440956 1580710502.60 151.4467 60.0012 32.0000 1.9895 1.9912 418.0022 418.4352 0.0650 -1.0000 -1.0000 1441019 1580710502.70 151.4509 60.0012 32.0000 1.9900 1.9917 418.0063 418.4394 0.0650 -1.0000 -1.0000 1441081 1580710502.80 151.4509 60.0012 32.0000 1.9899 1.9916 417.9174 418.3493 0.0649 -1.0000 -1.0000 1441144 1580710502.90 151.4509 60.0012 32.0000 1.9893 1.9910 417.9853 418.4180 0.0650 -1.0000 -1.0000 1441222 1580710503.00 151.4509 60.0012 32.0000 1.9889 1.9906 418.0763 418.5093 0.0650 -1.0000 -1.0000 1441285 1580710503.10 151.4509 60.0012 32.0000 1.9892 1.9909 418.1624 418.5953 0.0649 -1.0000 -1.0000 1442238 1580710503.20 151.4448 60.0012 32.0000 1.9882 1.9899 418.1278 418.5604 0.0649 -1.0000 -1.0000 1442316 1580710503.30 151.4418 60.0012 32.0000 1.9896 1.9913 417.8932 418.3247 0.0648 -1.0000 -1.0000 1442378 1580710503.40 151.4418 60.0012 32.0000 1.9892 1.9909 417.8390 418.2712 0.0649 -1.0000 -1.0000 1442456 1580710503.50 151.4418 60.0012 32.0000 1.9896 1.9912 417.9827 418.4158 0.0650 -1.0000 -1.0000 1442519 1580710503.60 151.4418 60.0012 32.0000 1.9891 1.9908 418.0555 418.4878 0.0649 -1.0000 -1.0000 1442581 1580710503.70 151.4418 60.0012 32.0000 1.9886 1.9903 418.1007 418.5337 0.0649 -1.0000 -1.0000 1442660 1580710503.80 151.4606 60.0012 32.0000 1.9885 1.9902 418.1077 418.5405 0.0650 -1.0000 -1.0000 1442722 1580710503.90 151.4606 60.0012 32.0000 1.9893 1.9910 418.1494 418.5822 0.0649 -1.0000 -1.0000 1442785 1580710504.00 151.4606 60.0012 32.0000 1.9891 1.9908 417.9522 418.3845 0.0649 -1.0000 -1.0000 1442863 1580710504.10 151.4606 60.0012 32.0000 1.9893 1.9910 417.9106 418.3423 0.0648 -1.0000 -1.0000 1442925 1580710504.20 151.4606 60.0012 32.0000 1.9894 1.9910 417.8972 418.3290 0.0648 -1.0000 -1.0000 1442988 1580710504.30 151.4517 60.0012 32.0000 1.9892 1.9909 418.0492 418.4812 0.0649 -1.0000 -1.0000 1443066 1580710504.40 151.4513 60.0012 32.0000 1.9884 1.9900 418.0384 418.4714 0.0650 -1.0000 -1.0000 1443128 1580710504.50 151.4513 60.0012 32.0000 1.9891 1.9908 418.0113 418.4437 0.0649 -1.0000 -1.0000 1443191 1580710504.60 151.4513 60.0012 32.0000 1.9896 1.9913 417.9110 418.3438 0.0649 -1.0000 -1.0000 1443253 1580710504.70 151.4454 60.0011 32.0000 1.9898 1.9914 417.9086 418.3408 0.0649 -1.0000 -1.0000 1443331 1580710504.80 151.4454 60.0011 32.0000 1.9893 1.9910 418.0441 418.4758 0.0648 -1.0000 -1.0000 1443378 1580710504.90 151.4454 60.0011 32.0000 1.9890 1.9907 418.0632 418.4956 0.0649 -1.0000 -1.0000 1443456 1580710505.00 151.4454 60.0011 32.0000 1.9880 1.9897 418.0268 418.4598 0.0651 -1.0000 -1.0000 1443519 1580710505.10 151.4454 60.0011 32.0000 1.9880 1.9897 418.1307 418.5659 0.0652 -1.0000 -1.0000 1443581 1580710505.20 151.4454 60.0011 32.0000 1.9901 1.9918 418.1222 418.5554 0.0650 -1.0000 -1.0000 1443722 1580710505.30 151.4454 60.0011 32.0000 1.9900 1.9917 418.0345 418.4685 0.0651 -1.0000 -1.0000 1443785 1580710505.40 151.4627 60.0011 32.0000 1.9889 1.9906 417.9029 418.3363 0.0651 -1.0000 -1.0000 1443847 1580710505.50 151.4627 60.0011 32.0000 1.9888 1.9905 417.9529 418.3861 0.0650 -1.0000 -1.0000 1443925 1580710505.60 151.4627 60.0011 32.0000 1.9885 1.9902 418.0643 418.4964 0.0648 -1.0000 -1.0000 1443988 1580710505.70 151.4627 60.0011 32.0000 1.9886 1.9903 418.0987 418.5320 0.0650 -1.0000 -1.0000 1444472 1580710505.80 151.4627 60.0011 32.0000 1.9885 1.9902 418.0834 418.5159 0.0648 -1.0000 -1.0000 1444535 1580710505.90 151.4627 60.0011 32.0000 1.9889 1.9906 418.0457 418.4782 0.0649 -1.0000 -1.0000 1444597 1580710506.00 151.4626 60.0011 32.0000 1.9901 1.9918 417.9848 418.4171 0.0649 -1.0000 -1.0000 1444660 1580710506.10 151.4626 60.0011 32.0000 1.9894 1.9911 417.9918 418.4244 0.0649 -1.0000 -1.0000 1444722 1580710506.20 151.4626 60.0011 32.0000 1.9891 1.9908 417.8448 418.2763 0.0648 -1.0000 -1.0000 1444988 1580710506.30 151.4626 60.0011 32.0000 1.9888 1.9905 417.8925 418.3244 0.0648 -1.0000 -1.0000 1445066 1580710506.40 151.4626 60.0011 32.0000 1.9888 1.9905 417.9415 418.3733 0.0648 -1.0000 -1.0000 1445128 1580710506.50 151.4626 60.0011 32.0000 1.9885 1.9902 418.0728 418.5057 0.0650 -1.0000 -1.0000 1445191 1580710506.60 151.4862 60.0011 32.0000 1.9887 1.9904 418.0546 418.4871 0.0649 -1.0000 -1.0000 1445269 1580710506.70 151.4862 60.0011 32.0000 1.9891 1.9908 417.9659 418.3984 0.0649 -1.0000 -1.0000 1445504 1580710506.80 151.4862 60.0011 32.0000 1.9896 1.9913 417.8882 418.3203 0.0649 -1.0000 -1.0000 1445566 1580710506.90 151.4862 60.0011 32.0000 1.9890 1.9907 418.0409 418.4732 0.0649 -1.0000 -1.0000 1445629 1580710507.00 151.4862 60.0011 32.0000 1.9889 1.9906 418.1217 418.5538 0.0648 -1.0000 -1.0000 1445691 1580710507.10 151.4852 60.0011 32.0000 1.9889 1.9906 418.2023 418.6351 0.0649 -1.0000 -1.0000 1445753 1580710507.20 151.4852 60.0011 32.0000 1.9887 1.9904 418.1430 418.5756 0.0649 -1.0000 -1.0000 1446004 1580710507.30 151.4852 60.0011 32.0000 1.9895 1.9912 418.1076 418.5415 0.0650 -1.0000 -1.0000 1446066 1580710507.40 151.4852 60.0011 32.0000 1.9904 1.9921 417.9494 418.3811 0.0648 -1.0000 -1.0000 1446129 1580710507.50 151.4852 60.0011 32.0000 1.9902 1.9919 417.9360 418.3685 0.0650 -1.0000 -1.0000 1446191 1580710507.60 151.4854 60.0011 32.0000 1.9891 1.9908 417.9762 418.4097 0.0651 -1.0000 -1.0000 1446254 1580710507.70 151.4856 60.0011 32.0000 1.9893 1.9910 418.0556 418.4886 0.0649 -1.0000 -1.0000 1446769 1580710507.80 151.4856 60.0011 32.0000 1.9897 1.9914 418.1509 418.5829 0.0648 -1.0000 -1.0000 1446831 1580710507.90 151.4856 60.0011 32.0000 1.9900 1.9917 418.0444 418.4766 0.0649 -1.0000 -1.0000 1446894 1580710508.00 151.4856 60.0011 32.0000 1.9898 1.9915 417.9383 418.3710 0.0649 -1.0000 -1.0000 1446972 1580710508.10 151.4856 60.0011 32.0000 1.9896 1.9913 417.9702 418.4027 0.0649 -1.0000 -1.0000 1447035 1580710508.20 151.4914 60.0011 32.0000 1.9889 1.9906 418.0543 418.4859 0.0648 -1.0000 -1.0000 1447097 1580710508.30 151.4914 60.0011 32.0000 1.9890 1.9907 418.1681 418.6002 0.0648 -1.0000 -1.0000 1447175 1580710508.40 151.4914 60.0011 32.0000 1.9890 1.9907 418.2324 418.6648 0.0649 -1.0000 -1.0000 1447238 1580710508.50 151.4914 60.0011 32.0000 1.9896 1.9913 417.9943 418.4267 0.0649 -1.0000 -1.0000 1447300 1580710508.60 151.4914 60.0011 32.0000 1.9891 1.9908 418.0013 418.4340 0.0650 -1.0000 -1.0000 1447363 1580710508.70 151.4914 60.0011 32.0000 1.9902 1.9919 418.0013 418.4338 0.0649 -1.0000 -1.0000 1447488 1580710508.80 151.4886 60.0011 32.0000 1.9904 1.9921 417.9575 418.3891 0.0648 -1.0000 -1.0000 1447550 1580710508.90 151.4870 60.0011 32.0000 1.9897 1.9914 418.1777 418.6092 0.0647 -1.0000 -1.0000 1447629 1580710509.00 151.4870 60.0011 32.0000 1.9889 1.9906 418.1857 418.6182 0.0649 -1.0000 -1.0000 1447691 1580710509.10 151.4870 60.0011 32.0000 1.9886 1.9903 418.1445 418.5758 0.0648 -1.0000 -1.0000 1447753 1580710509.20 151.4870 60.0011 32.0000 1.9893 1.9910 418.0741 418.5069 0.0649 -1.0000 -1.0000 1447831 1580710509.30 151.4870 60.0011 32.0000 1.9905 1.9922 418.0308 418.4622 0.0647 -1.0000 -1.0000 1447956 1580710509.40 151.4735 60.0011 32.0000 1.9910 1.9927 417.8981 418.3300 0.0648 -1.0000 -1.0000 1448019 1580710509.50 151.4735 60.0011 32.0000 1.9901 1.9918 417.9021 418.3338 0.0648 -1.0000 -1.0000 1448097 1580710509.60 151.4735 60.0011 32.0000 1.9885 1.9902 417.9933 418.4247 0.0648 -1.0000 -1.0000 1448160 1580710509.70 151.4735 60.0011 32.0000 1.9885 1.9902 418.1653 418.5976 0.0649 -1.0000 -1.0000 1448222 1580710509.80 151.4735 60.0011 32.0000 1.9888 1.9905 418.1773 418.6090 0.0647 -1.0000 -1.0000 1448503 1580710509.90 151.5071 60.0010 32.0000 1.9901 1.9918 418.0932 418.5258 0.0649 -1.0000 -1.0000 1448566 1580710510.00 151.5071 60.0010 32.0000 1.9899 1.9916 417.8362 418.2680 0.0649 -1.0000 -1.0000 1448644 1580710510.10 151.5071 60.0010 32.0000 1.9894 1.9911 417.9899 418.4217 0.0648 -1.0000 -1.0000 1448706 1580710510.20 151.5071 60.0010 32.0000 1.9892 1.9909 418.1539 418.5859 0.0648 -1.0000 -1.0000 1448769 1580710510.30 151.5071 60.0010 32.0000 1.9893 1.9910 418.1763 418.6083 0.0649 -1.0000 -1.0000 1448972 1580710510.40 151.5130 60.0010 32.0000 1.9886 1.9903 418.1191 418.5509 0.0647 -1.0000 -1.0000 1449035 1580710510.50 151.5569 60.0010 32.0000 1.9892 1.9909 418.1794 418.6114 0.0648 -1.0000 -1.0000 1449097 1580710510.60 151.5569 60.0010 32.0000 1.9893 1.9910 418.0756 418.5076 0.0648 -1.0000 -1.0000 1449160 1580710510.70 151.5569 60.0010 32.0000 1.9899 1.9916 417.9379 418.3697 0.0648 -1.0000 -1.0000 1449238 1580710510.80 151.5569 60.0010 32.0000 1.9903 1.9920 417.8879 418.3187 0.0648 -1.0000 -1.0000 1449456 1580710510.90 151.5569 60.0010 32.0000 1.9899 1.9916 417.9356 418.3682 0.0648 -1.0000 -1.0000 1449535 1580710511.00 151.5622 60.0010 32.0000 1.9894 1.9911 417.9798 418.4127 0.0650 -1.0000 -1.0000 1449597 1580710511.10 151.5622 60.0010 32.0000 1.9893 1.9910 418.1795 418.6114 0.0648 -1.0000 -1.0000 1449660 1580710511.20 151.5622 60.0010 32.0000 1.9901 1.9918 418.0910 418.5236 0.0649 -1.0000 -1.0000 1449738 1580710511.30 151.5622 60.0010 32.0000 1.9903 1.9920 417.9519 418.3844 0.0650 -1.0000 -1.0000 1449956 1580710511.40 151.5622 60.0010 32.0000 1.9904 1.9921 417.9078 418.3407 0.0649 -1.0000 -1.0000 1450019 1580710511.50 151.5496 60.0010 32.0000 1.9902 1.9919 418.0238 418.4553 0.0648 -1.0000 -1.0000 1450097 1580710511.60 151.5155 60.0010 32.0000 1.9888 1.9905 418.0099 418.4417 0.0648 -1.0000 -1.0000 1450160 1580710511.70 151.5155 60.0010 32.0000 1.9890 1.9907 418.0712 418.5029 0.0648 -1.0000 -1.0000 1450222 1580710511.80 151.5155 60.0010 32.0000 1.9885 1.9902 418.2019 418.6347 0.0649 -1.0000 -1.0000 1450456 1580710511.90 151.5155 60.0010 32.0000 1.9895 1.9912 418.1186 418.5494 0.0646 -1.0000 -1.0000 1450519 1580710512.00 151.5155 60.0010 32.0000 1.9896 1.9912 418.0648 418.4964 0.0648 -1.0000 -1.0000 1450597 1580710512.10 151.5170 60.0010 32.0000 1.9896 1.9913 418.0135 418.4446 0.0647 -1.0000 -1.0000 1450660 1580710512.20 151.5471 60.0010 32.0000 1.9893 1.9909 418.0860 418.5178 0.0648 -1.0000 -1.0000 1450706 1580710512.30 151.5471 60.0010 32.0000 1.9891 1.9908 418.1700 418.6025 0.0649 -1.0000 -1.0000 1451019 1580710512.40 151.5471 60.0010 32.0000 1.9893 1.9909 418.1842 418.6168 0.0649 -1.0000 -1.0000 1451081 1580710512.50 151.5471 60.0010 32.0000 1.9881 1.9898 418.0602 418.4925 0.0649 -1.0000 -1.0000 1451144 1580710512.60 151.5471 60.0010 32.0000 1.9887 1.9904 417.9266 418.3597 0.0650 -1.0000 -1.0000 1451222 1580710512.70 151.5327 60.0010 32.0000 1.9894 1.9911 417.9043 418.3362 0.0648 -1.0000 -1.0000 1451300 1580710512.80 151.5327 60.0010 32.0000 1.9899 1.9915 417.9829 418.4137 0.0647 -1.0000 -1.0000 1451363 1580710512.90 151.5327 60.0010 32.0000 1.9898 1.9915 418.0968 418.5287 0.0649 -1.0000 -1.0000 1451441 1580710513.00 151.5327 60.0010 32.0000 1.9889 1.9906 418.1113 418.5443 0.0650 -1.0000 -1.0000 1451503 1580710513.10 151.5327 60.0010 32.0000 1.9884 1.9901 418.1311 418.5627 0.0648 -1.0000 -1.0000 1451566 1580710513.20 151.5317 60.0010 32.0000 1.9890 1.9907 418.0024 418.4353 0.0649 -1.0000 -1.0000 1451628 1580710513.30 151.5295 60.0010 32.0000 1.9892 1.9909 418.0008 418.4325 0.0648 -1.0000 -1.0000 1451691 1580710513.40 151.5295 60.0010 32.0000 1.9888 1.9905 418.1503 418.5822 0.0648 -1.0000 -1.0000 1451941 1580710513.50 151.5295 60.0010 32.0000 1.9882 1.9899 418.1180 418.5504 0.0649 -1.0000 -1.0000 1452019 1580710513.60 151.5295 60.0010 32.0000 1.9886 1.9903 418.1696 418.6019 0.0649 -1.0000 -1.0000 1452066 1580710513.70 151.5295 60.0010 32.0000 1.9897 1.9914 418.0296 418.4626 0.0650 -1.0000 -1.0000 1452144 1580710513.80 151.5010 60.0010 32.0000 1.9900 1.9917 418.0017 418.4339 0.0649 -1.0000 -1.0000 1452206 1580710513.90 151.5010 60.0010 32.0000 1.9902 1.9919 417.9009 418.3335 0.0649 -1.0000 -1.0000 1452956 1580710514.00 151.5010 60.0010 32.0000 1.9896 1.9913 417.9620 418.3942 0.0649 -1.0000 -1.0000 1453035 1580710514.10 151.5010 60.0010 32.0000 1.9887 1.9904 418.1329 418.5649 0.0648 -1.0000 -1.0000 1453097 1580710514.20 151.5010 60.0010 32.0000 1.9884 1.9901 418.1126 418.5442 0.0647 -1.0000 -1.0000 1453160 1580710514.30 151.4995 60.0010 32.0000 1.9885 1.9902 418.0636 418.4964 0.0649 -1.0000 -1.0000 1453238 1580710514.40 151.4991 60.0010 32.0000 1.9896 1.9912 418.1585 418.5906 0.0649 -1.0000 -1.0000 1453300 1580710514.50 151.4991 60.0010 32.0000 1.9904 1.9921 417.9388 418.3710 0.0648 -1.0000 -1.0000 1453363 1580710514.60 151.4991 60.0010 32.0000 1.9896 1.9913 417.9981 418.4308 0.0649 -1.0000 -1.0000 1453441 1580710514.70 151.4991 60.0010 32.0000 1.9885 1.9902 418.0353 418.4674 0.0649 -1.0000 -1.0000 1453504 1580710514.80 151.4991 60.0010 32.0000 1.9889 1.9906 418.1126 418.5448 0.0648 -1.0000 -1.0000 1453566 1580710514.90 151.5629 60.0000 32.0000 1.9887 1.9903 418.1759 418.6072 0.0647 -1.0000 -1.0000 1453707 1580710515.00 151.5629 60.0000 32.0000 1.9884 1.9901 418.1441 418.5767 0.0649 -1.0000 -1.0000 1453769 1580710515.10 151.5629 60.0000 32.0000 1.9889 1.9906 418.0292 418.4618 0.0649 -1.0000 -1.0000 1453831 1580710515.20 151.5629 60.0000 32.0000 1.9898 1.9915 417.9127 418.3455 0.0650 -1.0000 -1.0000 1453894 1580710515.30 151.5629 60.0000 32.0000 1.9897 1.9914 417.9217 418.3538 0.0648 -1.0000 -1.0000 1453956 1580710515.40 151.5469 60.0000 32.0000 1.9900 1.9917 417.9123 418.3430 0.0647 -1.0000 -1.0000 1454191 1580710515.50 151.5469 60.0000 32.0000 1.9893 1.9910 418.0141 418.4468 0.0649 -1.0000 -1.0000 1454253 1580710515.60 151.5469 60.0000 32.0000 1.9893 1.9910 418.1085 418.5414 0.0649 -1.0000 -1.0000 1454331 1580710515.70 151.5469 60.0000 32.0000 1.9889 1.9906 418.0322 418.4662 0.0652 -1.0000 -1.0000 1454394 1580710515.80 151.5469 60.0000 32.0000 1.9893 1.9910 417.8566 418.2874 0.0648 -1.0000 -1.0000 1454456 1580710515.90 151.5469 60.0000 32.0000 1.9896 1.9912 417.9163 418.3488 0.0650 -1.0000 -1.0000 1454691 1580710516.00 151.5635 60.0000 32.0000 1.9892 1.9909 418.0171 418.4501 0.0650 -1.0000 -1.0000 1454769 1580710516.10 151.5635 60.0000 32.0000 1.9889 1.9906 418.0623 418.4948 0.0649 -1.0000 -1.0000 1454831 1580710516.20 151.5635 60.0000 32.0000 1.9887 1.9904 418.1779 418.6101 0.0649 -1.0000 -1.0000 1454894 1580710516.30 151.5635 60.0000 32.0000 1.9892 1.9909 418.0387 418.4711 0.0649 -1.0000 -1.0000 1454972 1580710516.40 151.5635 60.0000 32.0000 1.9893 1.9910 418.0226 418.4549 0.0649 -1.0000 -1.0000 1455175 1580710516.50 151.5917 60.0000 32.0000 1.9898 1.9915 417.9953 418.4274 0.0648 -1.0000 -1.0000 1455238 1580710516.60 151.5917 60.0000 32.0000 1.9898 1.9915 417.9124 418.3437 0.0648 -1.0000 -1.0000 1455300 1580710516.70 151.5917 60.0000 32.0000 1.9894 1.9911 418.1466 418.5793 0.0649 -1.0000 -1.0000 1455378 1580710516.80 151.5917 60.0000 32.0000 1.9886 1.9903 418.1705 418.6028 0.0648 -1.0000 -1.0000 1455441 1580710516.90 151.5917 60.0000 32.0000 1.9892 1.9909 418.1440 418.5768 0.0650 -1.0000 -1.0000 1455504 1580710517.00 151.5746 60.0000 32.0000 1.9895 1.9912 418.0120 418.4448 0.0649 -1.0000 -1.0000 1455691 1580710517.10 151.5548 60.0000 32.0000 1.9902 1.9919 417.9654 418.3973 0.0648 -1.0000 -1.0000 1455753 1580710517.20 151.5548 60.0000 32.0000 1.9904 1.9921 417.9684 418.4012 0.0651 -1.0000 -1.0000 1455816 1580710517.30 151.5548 60.0000 32.0000 1.9895 1.9912 417.9460 418.3790 0.0649 -1.0000 -1.0000 1455879 1580710517.40 151.5548 60.0000 32.0000 1.9887 1.9904 418.0096 418.4428 0.0652 -1.0000 -1.0000 1455956 1580710517.50 151.5548 60.0000 32.0000 1.9886 1.9903 418.1025 418.5357 0.0650 -1.0000 -1.0000 1456019 1580710517.60 151.5279 60.0000 32.0000 1.9881 1.9898 418.1621 418.5947 0.0648 -1.0000 -1.0000 1456081 1580710517.70 151.5279 60.0000 32.0000 1.9890 1.9907 418.0957 418.5271 0.0647 -1.0000 -1.0000 1456160 1580710517.80 151.5279 60.0000 32.0000 1.9889 1.9906 417.9596 418.3912 0.0648 -1.0000 -1.0000 1456222 1580710517.90 151.5279 60.0000 32.0000 1.9891 1.9908 417.9581 418.3910 0.0650 -1.0000 -1.0000 1456285 1580710518.00 151.5279 60.0000 32.0000 1.9888 1.9905 418.1186 418.5511 0.0648 -1.0000 -1.0000 1456988 1580710518.10 151.5831 60.0000 32.0000 1.9883 1.9900 418.1026 418.5348 0.0649 -1.0000 -1.0000 1457050 1580710518.20 151.5831 60.0000 32.0000 1.9889 1.9906 418.0518 418.4840 0.0649 -1.0000 -1.0000 1457113 1580710518.30 151.5831 60.0000 32.0000 1.9893 1.9910 417.9775 418.4097 0.0649 -1.0000 -1.0000 1457191 1580710518.40 151.5831 60.0000 32.0000 1.9898 1.9915 417.9420 418.3732 0.0647 -1.0000 -1.0000 1457253 1580710518.50 151.5831 60.0000 32.0000 1.9900 1.9916 417.9708 418.4019 0.0647 -1.0000 -1.0000 1457316 1580710518.60 151.5776 60.0000 32.0000 1.9888 1.9905 418.1216 418.5540 0.0649 -1.0000 -1.0000 1457394 1580710518.70 151.5626 60.0000 32.0000 1.9884 1.9901 418.2303 418.6623 0.0648 -1.0000 -1.0000 1457456 1580710518.80 151.5626 60.0000 32.0000 1.9879 1.9896 418.1125 418.5450 0.0649 -1.0000 -1.0000 1457519 1580710518.90 151.5626 60.0000 32.0000 1.9883 1.9900 418.0683 418.5009 0.0649 -1.0000 -1.0000 1457581 1580710519.00 151.5626 60.0000 32.0000 1.9892 1.9909 417.8781 418.3102 0.0649 -1.0000 -1.0000 1457644 1580710519.10 151.5626 60.0000 32.0000 1.9889 1.9906 417.9153 418.3476 0.0649 -1.0000 -1.0000 1457707 1580710519.20 151.5848 60.0000 32.0000 1.9889 1.9906 418.0882 418.5204 0.0647 -1.0000 -1.0000 1457785 1580710519.30 151.5848 60.0000 32.0000 1.9886 1.9902 418.2722 418.7047 0.0649 -1.0000 -1.0000 1457847 1580710519.40 151.5848 60.0000 32.0000 1.9883 1.9900 418.1680 418.6007 0.0649 -1.0000 -1.0000 1457910 1580710519.50 151.5848 60.0000 32.0000 1.9891 1.9908 418.1588 418.5915 0.0649 -1.0000 -1.0000 1458253 1580710519.60 151.5848 60.0000 32.0000 1.9893 1.9910 418.1358 418.5691 0.0650 -1.0000 -1.0000 1458316 1580710519.70 151.5848 60.0000 32.0000 1.9893 1.9910 417.9331 418.3656 0.0650 -1.0000 -1.0000 1458394 1580710519.80 151.5394 60.0002 32.0000 1.9892 1.9909 417.9475 418.3798 0.0648 -1.0000 -1.0000 1458456 1580710519.90 151.5327 60.0003 32.0000 1.9887 1.9904 418.0281 418.4607 0.0649 -1.0000 -1.0000 1458519 1580710520.00 151.5327 60.0003 32.0000 1.9888 1.9905 418.1021 418.5352 0.0651 -1.0000 -1.0000 1458769 1580710520.10 151.5327 60.0003 32.0000 1.9893 1.9910 418.0878 418.5213 0.0649 -1.0000 -1.0000 1458816 1580710520.20 151.5327 60.0003 32.0000 1.9894 1.9911 417.9329 418.3658 0.0650 -1.0000 -1.0000 1458878 1580710520.30 151.5327 60.0003 32.0000 1.9892 1.9909 417.8883 418.3208 0.0649 -1.0000 -1.0000 1458956 1580710520.40 151.5346 60.0003 32.0000 1.9885 1.9902 418.0412 418.4744 0.0651 -1.0000 -1.0000 1459019 1580710520.50 151.5346 60.0003 32.0000 1.9883 1.9900 418.0923 418.5253 0.0649 -1.0000 -1.0000 1459269 1580710520.60 151.5346 60.0003 32.0000 1.9880 1.9897 418.2018 418.6343 0.0649 -1.0000 -1.0000 1459331 1580710520.70 151.5346 60.0003 32.0000 1.9882 1.9899 418.1355 418.5683 0.0649 -1.0000 -1.0000 1459410 1580710520.80 151.5346 60.0003 32.0000 1.9891 1.9908 417.8386 418.2692 0.0647 -1.0000 -1.0000 1459472 1580710520.90 151.5346 60.0003 32.0000 1.9895 1.9912 417.9098 418.3423 0.0649 -1.0000 -1.0000 1459535 1580710521.00 151.5346 60.0003 32.0000 1.9898 1.9915 417.9361 418.3680 0.0648 -1.0000 -1.0000 1459722 1580710521.10 151.5418 60.0003 32.0000 1.9893 1.9910 417.9738 418.4051 0.0648 -1.0000 -1.0000 1459785 1580710521.20 151.5559 60.0003 32.0000 1.9884 1.9901 418.1549 418.5874 0.0649 -1.0000 -1.0000 1459863 1580710521.30 151.5559 60.0003 32.0000 1.9882 1.9899 418.2190 418.6498 0.0645 -1.0000 -1.0000 1459925 1580710521.40 151.5559 60.0003 32.0000 1.9888 1.9905 418.0185 418.4499 0.0648 -1.0000 -1.0000 1459988 1580710521.50 151.5386 60.0003 32.0000 1.9896 1.9913 417.9402 418.3723 0.0649 -1.0000 -1.0000 1500066 1580710521.60 151.5386 60.0003 32.0000 1.9891 1.9908 417.9368 418.3690 0.0649 -1.0000 -1.0000 1500238 1580710521.70 151.5386 60.0003 32.0000 1.9885 1.9902 418.0168 418.4491 0.0649 -1.0000 -1.0000 1500316 1580710521.80 151.5386 60.0003 32.0000 1.9881 1.9898 418.0771 418.5098 0.0649 -1.0000 -1.0000 1500378 1580710521.90 151.5386 60.0003 32.0000 1.9891 1.9908 418.0273 418.4593 0.0648 -1.0000 -1.0000 1500441 1580710522.00 151.5386 60.0003 32.0000 1.9885 1.9902 417.9968 418.4296 0.0649 -1.0000 -1.0000 1500503 1580710522.10 151.5341 60.0003 32.0000 1.9892 1.9909 417.9440 418.3763 0.0649 -1.0000 -1.0000 1500738 1580710522.20 151.5341 60.0003 32.0000 1.9889 1.9906 417.8562 418.2891 0.0650 -1.0000 -1.0000 1500800 1580710522.30 151.5341 60.0003 32.0000 1.9881 1.9898 418.0764 418.5089 0.0649 -1.0000 -1.0000 1500878 1580710522.40 151.5341 60.0003 32.0000 1.9883 1.9899 418.1688 418.6017 0.0649 -1.0000 -1.0000 1500941 1580710522.50 151.5341 60.0003 32.0000 1.9880 1.9897 418.0794 418.5121 0.0650 -1.0000 -1.0000 1501003 1580710522.60 151.5896 60.0003 32.0000 1.9889 1.9906 418.0418 418.4755 0.0650 -1.0000 -1.0000 1501300 1580710522.70 151.5896 60.0003 32.0000 1.9884 1.9901 417.9516 418.3841 0.0649 -1.0000 -1.0000 1501363 1580710522.80 151.5896 60.0003 32.0000 1.9896 1.9913 417.8619 418.2945 0.0650 -1.0000 -1.0000 1501425 1580710522.90 151.5896 60.0003 32.0000 1.9895 1.9912 417.9740 418.4064 0.0649 -1.0000 -1.0000 1501503 1580710523.00 151.5896 60.0003 32.0000 1.9899 1.9916 418.0601 418.4928 0.0650 -1.0000 -1.0000 1501566 1580710523.10 151.5512 60.0003 32.0000 1.9889 1.9906 418.1876 418.6212 0.0651 -1.0000 -1.0000 1501956 1580710523.20 151.4915 60.0003 32.0000 1.9881 1.9898 418.1938 418.6271 0.0649 -1.0000 -1.0000 1502035 1580710523.30 151.4915 60.0003 32.0000 1.9880 1.9897 418.1584 418.5905 0.0648 -1.0000 -1.0000 1502097 1580710523.40 151.4915 60.0003 32.0000 1.9886 1.9903 417.8960 418.3284 0.0649 -1.0000 -1.0000 1502175 1580710523.50 151.4915 60.0003 32.0000 1.9885 1.9902 418.0575 418.4898 0.0648 -1.0000 -1.0000 1502238 1580710523.60 151.4915 60.0003 32.0000 1.9885 1.9902 418.0349 418.4665 0.0648 -1.0000 -1.0000 1502535 1580710523.70 151.5429 60.0003 32.0000 1.9883 1.9900 418.1662 418.5987 0.0649 -1.0000 -1.0000 1502613 1580710523.80 151.5429 60.0003 32.0000 1.9888 1.9905 418.1466 418.5790 0.0650 -1.0000 -1.0000 1502675 1580710523.90 151.5429 60.0003 32.0000 1.9886 1.9903 418.0300 418.4633 0.0650 -1.0000 -1.0000 1502738 1580710524.00 151.5429 60.0003 32.0000 1.9894 1.9911 417.9646 418.3973 0.0649 -1.0000 -1.0000 1502816 1580710524.10 151.5429 60.0003 32.0000 1.9898 1.9914 417.8740 418.3054 0.0649 -1.0000 -1.0000 1502878 1580710524.20 151.5429 60.0003 32.0000 1.9892 1.9909 417.8376 418.2698 0.0648 -1.0000 -1.0000 1502956 1580710524.30 151.5429 60.0003 32.0000 1.9887 1.9903 418.0443 418.4766 0.0649 -1.0000 -1.0000 1503035 1580710524.40 151.5429 60.0003 32.0000 1.9884 1.9900 418.1785 418.6114 0.0650 -1.0000 -1.0000 1503097 1580710524.50 151.5429 60.0003 32.0000 1.9887 1.9904 418.1204 418.5527 0.0648 -1.0000 -1.0000 1503160 1580710524.60 151.5306 60.0003 32.0000 1.9893 1.9910 417.9222 418.3539 0.0648 -1.0000 -1.0000 1503238 1580710524.70 151.5265 60.0003 32.0000 1.9891 1.9908 418.0209 418.4540 0.0650 -1.0000 -1.0000 1503519 1580710524.80 151.5457 60.0006 32.0000 1.9893 1.9910 417.9891 418.4214 0.0649 -1.0000 -1.0000 1503581 1580710524.90 151.5457 60.0006 32.0000 1.9886 1.9903 418.1035 418.5369 0.0650 -1.0000 -1.0000 1503660 1580710525.00 151.5457 60.0006 32.0000 1.9884 1.9901 418.0462 418.4786 0.0649 -1.0000 -1.0000 1503722 1580710525.10 151.5457 60.0006 32.0000 1.9877 1.9894 418.1023 418.5342 0.0648 -1.0000 -1.0000 1503785 1580710525.20 151.5457 60.0006 32.0000 1.9877 1.9894 418.1681 418.5997 0.0648 -1.0000 -1.0000 1503863 1580710525.30 151.4746 60.0006 32.0000 1.9887 1.9904 418.0184 418.4517 0.0651 -1.0000 -1.0000 1503925 1580710525.40 151.4746 60.0006 32.0000 1.9890 1.9907 417.9644 418.3986 0.0651 -1.0000 -1.0000 1503988 1580710525.50 151.4746 60.0006 32.0000 1.9882 1.9899 417.9982 418.4304 0.0649 -1.0000 -1.0000 1504050 1580710525.60 151.4746 60.0006 32.0000 1.9884 1.9901 417.9965 418.4293 0.0649 -1.0000 -1.0000 1504113 1580710525.70 151.4746 60.0006 32.0000 1.9880 1.9897 418.0983 418.5314 0.0650 -1.0000 -1.0000 1504253 1580710525.80 151.5207 60.0006 32.0000 1.9877 1.9894 418.1578 418.5896 0.0647 -1.0000 -1.0000 1504316 1580710525.90 151.5560 60.0006 32.0000 1.9882 1.9899 418.1186 418.5504 0.0649 -1.0000 -1.0000 1504378 1580710526.00 151.5560 60.0006 32.0000 1.9887 1.9904 417.9125 418.3445 0.0649 -1.0000 -1.0000 1504456 1580710526.10 151.5560 60.0006 32.0000 1.9895 1.9912 418.0009 418.4339 0.0649 -1.0000 -1.0000 1504519 1580710526.20 151.5560 60.0006 32.0000 1.9894 1.9911 417.9367 418.3681 0.0647 -1.0000 -1.0000 1504785 1580710526.30 151.5560 60.0006 32.0000 1.9888 1.9905 417.9483 418.3814 0.0650 -1.0000 -1.0000 1504863 1580710526.40 151.5049 60.0006 32.0000 1.9877 1.9894 418.0915 418.5242 0.0649 -1.0000 -1.0000 1504925 1580710526.50 151.5049 60.0006 32.0000 1.9881 1.9898 418.0892 418.5223 0.0650 -1.0000 -1.0000 1504988 1580710526.60 151.5049 60.0006 32.0000 1.9886 1.9903 418.0711 418.5034 0.0649 -1.0000 -1.0000 1505066 1580710526.70 151.5049 60.0006 32.0000 1.9890 1.9907 418.0828 418.5158 0.0650 -1.0000 -1.0000 1505316 1580710526.80 151.5049 60.0006 32.0000 1.9880 1.9897 418.0661 418.4992 0.0650 -1.0000 -1.0000 1505378 1580710526.90 151.5257 60.0006 32.0000 1.9883 1.9900 417.9676 418.4002 0.0650 -1.0000 -1.0000 1505456 1580710527.00 151.5257 60.0006 32.0000 1.9887 1.9904 418.0395 418.4724 0.0649 -1.0000 -1.0000 1505519 1580710527.10 151.5257 60.0006 32.0000 1.9882 1.9899 418.1173 418.5500 0.0650 -1.0000 -1.0000 1505581 1580710527.20 151.5257 60.0006 32.0000 1.9888 1.9905 418.1184 418.5526 0.0651 -1.0000 -1.0000 1505644 1580710527.30 151.5257 60.0006 32.0000 1.9888 1.9905 418.1256 418.5581 0.0649 -1.0000 -1.0000 1505988 1580710527.40 151.5300 60.0006 32.0000 1.9884 1.9901 417.9597 418.3925 0.0650 -1.0000 -1.0000 1506050 1580710527.50 151.5903 60.0006 32.0000 1.9888 1.9905 417.9025 418.3358 0.0651 -1.0000 -1.0000 1506128 1580710527.60 151.5903 60.0006 32.0000 1.9892 1.9909 417.9046 418.3375 0.0649 -1.0000 -1.0000 1506191 1580710527.70 151.5903 60.0006 32.0000 1.9895 1.9912 417.9882 418.4199 0.0648 -1.0000 -1.0000 1506269 1580710527.80 151.5903 60.0006 32.0000 1.9894 1.9911 418.0794 418.5124 0.0650 -1.0000 -1.0000 1506488 1580710527.90 151.5903 60.0006 32.0000 1.9881 1.9898 418.1249 418.5575 0.0649 -1.0000 -1.0000 1506550 1580710528.00 151.5903 60.0006 32.0000 1.9890 1.9907 418.0242 418.4568 0.0650 -1.0000 -1.0000 1506628 1580710528.10 151.5903 60.0006 32.0000 1.9894 1.9911 417.9239 418.3573 0.0650 -1.0000 -1.0000 1506691 1580710528.20 151.5903 60.0006 32.0000 1.9879 1.9896 418.0342 418.4672 0.0650 -1.0000 -1.0000 1506753 1580710528.30 151.5552 60.0006 32.0000 1.9884 1.9901 418.1482 418.5816 0.0650 -1.0000 -1.0000 1506988 1580710528.40 151.4980 60.0006 32.0000 1.9878 1.9895 418.1034 418.5366 0.0650 -1.0000 -1.0000 1507050 1580710528.50 151.4980 60.0006 32.0000 1.9883 1.9900 418.1132 418.5460 0.0649 -1.0000 -1.0000 1507113 1580710528.60 151.5618 60.0006 32.0000 1.9886 1.9903 418.0047 418.4378 0.0651 -1.0000 -1.0000 1507191 1580710528.70 151.5618 60.0006 32.0000 1.9897 1.9914 417.9777 418.4120 0.0651 -1.0000 -1.0000 1507253 1580710528.80 151.5618 60.0006 32.0000 1.9895 1.9911 417.9658 418.3988 0.0650 -1.0000 -1.0000 1507535 1580710528.90 151.5618 60.0006 32.0000 1.9895 1.9912 417.9150 418.3477 0.0649 -1.0000 -1.0000 1507613 1580710529.00 151.5618 60.0006 32.0000 1.9884 1.9900 418.1831 418.6151 0.0649 -1.0000 -1.0000 1507675 1580710529.10 151.4765 60.0006 32.0000 1.9883 1.9900 418.1664 418.5989 0.0648 -1.0000 -1.0000 1507738 1580710529.20 151.4685 60.0006 32.0000 1.9889 1.9905 418.0852 418.5178 0.0649 -1.0000 -1.0000 1507800 1580710529.30 151.4685 60.0006 32.0000 1.9892 1.9908 417.9771 418.4104 0.0651 -1.0000 -1.0000 1508863 1580710529.40 151.4685 60.0006 32.0000 1.9893 1.9910 417.8603 418.2928 0.0648 -1.0000 -1.0000 1508925 1580710529.50 151.4685 60.0006 32.0000 1.9888 1.9905 417.9369 418.3695 0.0650 -1.0000 -1.0000 1509003 1580710529.60 151.4685 60.0006 32.0000 1.9886 1.9903 418.0946 418.5276 0.0650 -1.0000 -1.0000 1509097 1580710529.70 151.5130 60.0011 32.0000 1.9885 1.9902 418.1207 418.5543 0.0651 -1.0000 -1.0000 1509175 1580710529.80 151.5130 60.0011 32.0000 1.9894 1.9911 418.1867 418.6196 0.0649 -1.0000 -1.0000 1509238 1580710529.90 151.5130 60.0011 32.0000 1.9887 1.9904 418.1411 418.5734 0.0649 -1.0000 -1.0000 1509300 1580710530.00 151.5130 60.0011 32.0000 1.9891 1.9908 418.0410 418.4746 0.0651 -1.0000 -1.0000 1509378 1580710530.10 151.5130 60.0011 32.0000 1.9891 1.9908 418.0276 418.4605 0.0649 -1.0000 -1.0000 1509441 1580710530.20 151.4954 60.0011 32.0000 1.9889 1.9906 418.0743 418.5066 0.0649 -1.0000 -1.0000 1509504 1580710530.30 151.4806 60.0011 32.0000 1.9881 1.9898 418.0696 418.5023 0.0649 -1.0000 -1.0000 1509581 1580710530.40 151.4806 60.0011 32.0000 1.9882 1.9899 418.1519 418.5851 0.0649 -1.0000 -1.0000 1509644 1580710530.50 151.4806 60.0011 32.0000 1.9890 1.9907 417.9844 418.4164 0.0648 -1.0000 -1.0000 1509707 1580710530.60 151.4806 60.0011 32.0000 1.9887 1.9904 417.9686 418.4011 0.0650 -1.0000 -1.0000 1509785 1580710530.70 151.4806 60.0011 32.0000 1.9885 1.9902 417.8808 418.3142 0.0650 -1.0000 -1.0000 1509847 1580710530.80 151.5435 60.0011 32.0000 1.9890 1.9907 417.9251 418.3584 0.0651 -1.0000 -1.0000 1509910 1580710530.90 151.5435 60.0011 32.0000 1.9881 1.9898 417.9116 418.3448 0.0650 -1.0000 -1.0000 1509972 1580710531.00 151.5435 60.0011 32.0000 1.9880 1.9897 418.0359 418.4692 0.0650 -1.0000 -1.0000 1510035 1580710531.10 151.5435 60.0011 32.0000 1.9884 1.9901 418.0549 418.4884 0.0650 -1.0000 -1.0000 1510097 1580710531.20 151.5435 60.0011 32.0000 1.9892 1.9909 418.1221 418.5551 0.0650 -1.0000 -1.0000 1510175 1580710531.30 151.5435 60.0011 32.0000 1.9894 1.9911 418.0334 418.4663 0.0649 -1.0000 -1.0000 1510238 1580710531.40 151.5435 60.0011 32.0000 1.9898 1.9915 417.9746 418.4067 0.0648 -1.0000 -1.0000 1510300 1580710531.50 151.5435 60.0011 32.0000 1.9899 1.9916 417.9129 418.3460 0.0650 -1.0000 -1.0000 1510394 1580710531.60 151.5435 60.0011 32.0000 1.9888 1.9905 418.0584 418.4910 0.0649 -1.0000 -1.0000 1510456 1580710531.70 151.5435 60.0011 32.0000 1.9881 1.9898 418.1013 418.5339 0.0649 -1.0000 -1.0000 1510535 1580710531.80 151.5435 60.0011 32.0000 1.9882 1.9899 418.1331 418.5663 0.0650 -1.0000 -1.0000 1510597 1580710531.90 151.5435 60.0011 32.0000 1.9897 1.9914 418.0592 418.4929 0.0651 -1.0000 -1.0000 1510660 1580710532.00 151.5435 60.0011 32.0000 1.9896 1.9913 417.9008 418.3336 0.0650 -1.0000 -1.0000 1510722 1580710532.10 151.5435 60.0011 32.0000 1.9894 1.9911 417.9304 418.3628 0.0649 -1.0000 -1.0000 1510785 1580710532.20 151.5372 60.0011 32.0000 1.9893 1.9910 417.9160 418.3482 0.0649 -1.0000 -1.0000 1510847 1580710532.30 151.5146 60.0011 32.0000 1.9890 1.9907 418.1083 418.5407 0.0649 -1.0000 -1.0000 1510925 1580710532.40 151.5146 60.0011 32.0000 1.9884 1.9901 418.1363 418.5694 0.0649 -1.0000 -1.0000 1511003 1580710532.50 151.5146 60.0011 32.0000 1.9885 1.9902 418.1301 418.5634 0.0651 -1.0000 -1.0000 1511066 1580710532.60 151.5146 60.0011 32.0000 1.9891 1.9908 418.0214 418.4542 0.0650 -1.0000 -1.0000 1511128 1580710532.70 151.5162 60.0011 32.0000 1.9891 1.9908 417.9296 418.3628 0.0650 -1.0000 -1.0000 1511191 1580710532.80 151.5189 60.0011 32.0000 1.9896 1.9913 417.9683 418.4018 0.0651 -1.0000 -1.0000 1511253 1580710532.90 151.5189 60.0011 32.0000 1.9888 1.9905 418.0417 418.4750 0.0650 -1.0000 -1.0000 1511504 1580710533.00 151.5189 60.0011 32.0000 1.9883 1.9900 418.0981 418.5299 0.0648 -1.0000 -1.0000 1511566 1580710533.10 151.5035 60.0011 32.0000 1.9886 1.9903 418.1434 418.5766 0.0650 -1.0000 -1.0000 1511628 1580710533.20 151.5035 60.0011 32.0000 1.9892 1.9909 418.1035 418.5363 0.0650 -1.0000 -1.0000 1511707 1580710533.30 151.5035 60.0011 32.0000 1.9889 1.9906 418.0798 418.5129 0.0649 -1.0000 -1.0000 1511769 1580710533.40 151.5035 60.0011 32.0000 1.9886 1.9903 417.9636 418.3956 0.0648 -1.0000 -1.0000 1512222 1580710533.50 151.5035 60.0011 32.0000 1.9879 1.9896 417.9850 418.4189 0.0651 -1.0000 -1.0000 1512285 1580710533.60 151.4998 60.0011 32.0000 1.9884 1.9901 418.1813 418.6144 0.0650 -1.0000 -1.0000 1512347 1580710533.70 151.4929 60.0011 32.0000 1.9882 1.9899 418.1290 418.5624 0.0650 -1.0000 -1.0000 1512425 1580710533.80 151.4929 60.0011 32.0000 1.9885 1.9902 418.0403 418.4730 0.0650 -1.0000 -1.0000 1512488 1580710533.90 151.4929 60.0011 32.0000 1.9875 1.9892 417.9940 418.4274 0.0650 -1.0000 -1.0000 1512769 1580710534.00 151.4929 60.0011 32.0000 1.9894 1.9911 417.9922 418.4246 0.0649 -1.0000 -1.0000 1512831 1580710534.10 151.4929 60.0011 32.0000 1.9887 1.9904 417.8737 418.3060 0.0650 -1.0000 -1.0000 1512894 1580710534.20 151.4929 60.0011 32.0000 1.9885 1.9902 417.9609 418.3944 0.0650 -1.0000 -1.0000 1512956 1580710534.30 151.5417 60.0011 32.0000 1.9881 1.9898 418.1809 418.6143 0.0650 -1.0000 -1.0000 1513035 1580710534.40 151.5417 60.0011 32.0000 1.9886 1.9903 418.1514 418.5850 0.0650 -1.0000 -1.0000 1513269 1580710534.50 151.5417 60.0011 32.0000 1.9876 1.9893 418.1045 418.5373 0.0650 -1.0000 -1.0000 1513331 1580710534.60 151.5417 60.0011 32.0000 1.9892 1.9909 417.9895 418.4210 0.0648 -1.0000 -1.0000 1513410 1580710534.70 151.5417 60.0011 32.0000 1.9894 1.9911 417.8778 418.3123 0.0652 -1.0000 -1.0000 1513472 1580710534.80 151.5053 60.0010 32.0000 1.9885 1.9902 417.9596 418.3926 0.0649 -1.0000 -1.0000 1513535 1580710534.90 151.5053 60.0010 32.0000 1.9882 1.9899 418.0403 418.4740 0.0651 -1.0000 -1.0000 1513769 1580710535.00 151.5053 60.0010 32.0000 1.9879 1.9896 417.9921 418.4249 0.0650 -1.0000 -1.0000 1513831 1580710535.10 151.5053 60.0010 32.0000 1.9878 1.9895 418.1429 418.5760 0.0650 -1.0000 -1.0000 1513894 1580710535.20 151.5053 60.0010 32.0000 1.9887 1.9903 418.1251 418.5585 0.0650 -1.0000 -1.0000 1513972 1580710535.30 151.5068 60.0010 32.0000 1.9895 1.9912 417.8592 418.2926 0.0650 -1.0000 -1.0000 1514035 1580710535.40 151.5099 60.0010 32.0000 1.9891 1.9908 417.8794 418.3126 0.0651 -1.0000 -1.0000 1514097 1580710535.50 151.5099 60.0010 32.0000 1.9887 1.9904 417.9032 418.3371 0.0651 -1.0000 -1.0000 1514222 1580710535.60 151.5099 60.0010 32.0000 1.9881 1.9898 418.0401 418.4734 0.0650 -1.0000 -1.0000 1514285 1580710535.70 151.5099 60.0010 32.0000 1.9882 1.9899 418.1685 418.6020 0.0651 -1.0000 -1.0000 1514363 1580710535.80 151.5099 60.0010 32.0000 1.9886 1.9903 418.0796 418.5127 0.0650 -1.0000 -1.0000 1514425 1580710535.90 151.4721 60.0010 32.0000 1.9900 1.9917 418.0236 418.4566 0.0650 -1.0000 -1.0000 1514488 1580710536.00 151.4721 60.0010 32.0000 1.9892 1.9909 417.9155 418.3487 0.0650 -1.0000 -1.0000 1514785 1580710536.10 151.4721 60.0010 32.0000 1.9881 1.9898 417.9519 418.3853 0.0651 -1.0000 -1.0000 1514847 1580710536.20 151.4721 60.0010 32.0000 1.9877 1.9894 417.9947 418.4284 0.0650 -1.0000 -1.0000 1514910 1580710536.30 151.4721 60.0010 32.0000 1.9882 1.9898 418.0076 418.4410 0.0651 -1.0000 -1.0000 1514988 1580710536.40 151.4721 60.0010 32.0000 1.9887 1.9904 417.9858 418.4193 0.0650 -1.0000 -1.0000 1515050 1580710536.50 151.4976 60.0010 32.0000 1.9892 1.9909 417.9335 418.3658 0.0649 -1.0000 -1.0000 1515285 1580710536.60 151.4976 60.0010 32.0000 1.9890 1.9907 417.9591 418.3916 0.0649 -1.0000 -1.0000 1515363 1580710536.70 151.4976 60.0010 32.0000 1.9894 1.9911 418.0041 418.4379 0.0651 -1.0000 -1.0000 1515425 1580710536.80 151.4976 60.0010 32.0000 1.9879 1.9896 418.1690 418.6028 0.0651 -1.0000 -1.0000 1515488 1580710536.90 151.4976 60.0010 32.0000 1.9881 1.9898 418.1007 418.5344 0.0651 -1.0000 -1.0000 1515550 1580710537.00 151.4811 60.0010 32.0000 1.9880 1.9897 418.0396 418.4733 0.0651 -1.0000 -1.0000 1515988 1580710537.10 151.4794 60.0010 32.0000 1.9895 1.9912 417.9548 418.3882 0.0652 -1.0000 -1.0000 1516050 1580710537.20 151.4794 60.0010 32.0000 1.9890 1.9907 417.9396 418.3735 0.0651 -1.0000 -1.0000 1516128 1580710537.30 151.4794 60.0010 32.0000 1.9885 1.9902 417.8996 418.3330 0.0651 -1.0000 -1.0000 1516191 1580710537.40 151.4794 60.0010 32.0000 1.9881 1.9898 417.9663 418.4003 0.0651 -1.0000 -1.0000 1516253 1580710537.50 151.4794 60.0010 32.0000 1.9878 1.9895 418.0798 418.5137 0.0651 -1.0000 -1.0000 1516503 1580710537.60 151.5117 60.0010 32.0000 1.9883 1.9900 418.1456 418.5793 0.0651 -1.0000 -1.0000 1516566 1580710537.70 151.5117 60.0010 32.0000 1.9881 1.9898 418.0572 418.4912 0.0651 -1.0000 -1.0000 1516644 1580710537.80 151.5117 60.0010 32.0000 1.9887 1.9904 417.9572 418.3911 0.0652 -1.0000 -1.0000 1516706 1580710537.90 151.5117 60.0010 32.0000 1.9885 1.9902 417.9839 418.4182 0.0651 -1.0000 -1.0000 1516769 1580710538.00 151.5117 60.0010 32.0000 1.9890 1.9907 418.0388 418.4720 0.0650 -1.0000 -1.0000 1516847 1580710538.10 151.5363 60.0010 32.0000 1.9876 1.9893 418.1323 418.5664 0.0652 -1.0000 -1.0000 1516910 1580710538.20 151.5363 60.0010 32.0000 1.9883 1.9900 418.0563 418.4901 0.0652 -1.0000 -1.0000 1516972 1580710538.30 151.5363 60.0010 32.0000 1.9885 1.9902 418.1100 418.5450 0.0652 -1.0000 -1.0000 1517035 1580710538.40 151.5363 60.0010 32.0000 1.9891 1.9908 418.0181 418.4521 0.0651 -1.0000 -1.0000 1517097 1580710538.50 151.5363 60.0010 32.0000 1.9893 1.9910 417.9545 418.3879 0.0651 -1.0000 -1.0000 1517160 1580710538.60 151.5383 60.0010 32.0000 1.9886 1.9903 417.9261 418.3599 0.0651 -1.0000 -1.0000 1517238 1580710538.70 151.5415 60.0010 32.0000 1.9887 1.9904 417.9932 418.4279 0.0652 -1.0000 -1.0000 1517300 1580710538.80 151.5415 60.0010 32.0000 1.9886 1.9903 418.0639 418.4969 0.0649 -1.0000 -1.0000 1517363 1580710538.90 151.5415 60.0010 32.0000 1.9883 1.9900 418.2500 418.6835 0.0651 -1.0000 -1.0000 1517441 1580710539.00 151.5415 60.0010 32.0000 1.9890 1.9907 418.0090 418.4418 0.0650 -1.0000 -1.0000 1517504 1580710539.10 151.5415 60.0010 32.0000 1.9890 1.9907 417.9075 418.3418 0.0651 -1.0000 -1.0000 1517550 1580710539.20 151.5065 60.0010 32.0000 1.9885 1.9902 417.9480 418.3816 0.0651 -1.0000 -1.0000 1517628 1580710539.30 151.5065 60.0010 32.0000 1.9881 1.9898 418.0323 418.4639 0.0648 -1.0000 -1.0000 1517691 1580710539.40 151.5065 60.0010 32.0000 1.9876 1.9893 418.1716 418.6053 0.0651 -1.0000 -1.0000 1517753 1580710539.50 151.5065 60.0010 32.0000 1.9886 1.9903 418.2605 418.6945 0.0651 -1.0000 -1.0000 1517831 1580710539.60 151.5065 60.0010 32.0000 1.9885 1.9902 418.0773 418.5114 0.0652 -1.0000 -1.0000 1518207 1580710539.70 151.5065 60.0010 32.0000 1.9892 1.9909 418.0088 418.4428 0.0651 -1.0000 -1.0000 1518285 1580710539.80 151.5117 60.0001 32.0000 1.9893 1.9910 417.8894 418.3227 0.0651 -1.0000 -1.0000 1518347 1580710539.90 151.5117 60.0001 32.0000 1.9894 1.9911 417.9372 418.3697 0.0649 -1.0000 -1.0000 1518410 1580710540.00 151.5117 60.0001 32.0000 1.9885 1.9902 418.0598 418.4929 0.0650 -1.0000 -1.0000 1518488 1580710540.10 151.5117 60.0001 32.0000 1.9885 1.9902 418.0537 418.4871 0.0650 -1.0000 -1.0000 1518988 1580710540.20 151.5117 60.0001 32.0000 1.9891 1.9908 418.0691 418.5024 0.0650 -1.0000 -1.0000 1519050 1580710540.30 151.5006 60.0001 32.0000 1.9891 1.9908 417.9722 418.4053 0.0651 -1.0000 -1.0000 1519113 1580710540.40 151.4917 60.0001 32.0000 1.9888 1.9905 417.8650 418.2988 0.0651 -1.0000 -1.0000 1519191 1580710540.50 151.4917 60.0001 32.0000 1.9881 1.9898 417.9352 418.3685 0.0650 -1.0000 -1.0000 1519253 1580710540.60 151.4917 60.0001 32.0000 1.9883 1.9900 418.0598 418.4931 0.0651 -1.0000 -1.0000 1519331 1580710540.70 151.4917 60.0001 32.0000 1.9879 1.9896 418.1351 418.5695 0.0652 -1.0000 -1.0000 1519394 1580710540.80 151.4934 60.0001 32.0000 1.9888 1.9905 418.0680 418.5015 0.0651 -1.0000 -1.0000 1519456 1580710540.90 151.5176 60.0001 32.0000 1.9888 1.9905 417.9240 418.3573 0.0649 -1.0000 -1.0000 1519519 1580710541.00 151.5176 60.0001 32.0000 1.9898 1.9914 417.9336 418.3674 0.0653 -1.0000 -1.0000 1519581 1580710541.10 151.5176 60.0001 32.0000 1.9891 1.9908 417.8056 418.2393 0.0651 -1.0000 -1.0000 1519769 1580710541.20 151.5176 60.0001 32.0000 1.9891 1.9908 418.0303 418.4639 0.0651 -1.0000 -1.0000 1519847 1580710541.30 151.5176 60.0001 32.0000 1.9880 1.9897 418.1258 418.5596 0.0651 -1.0000 -1.0000 1519910 1580710541.40 151.4771 60.0001 32.0000 1.9889 1.9906 418.1131 418.5465 0.0651 -1.0000 -1.0000 1519972 1580710541.50 151.4771 60.0001 32.0000 1.9886 1.9903 417.9931 418.4272 0.0652 -1.0000 -1.0000 1520035 1580710541.60 151.4771 60.0001 32.0000 1.9896 1.9913 417.9371 418.3712 0.0652 -1.0000 -1.0000 1520269 1580710541.70 151.4771 60.0001 32.0000 1.9886 1.9903 417.9351 418.3683 0.0651 -1.0000 -1.0000 1520347 1580710541.80 151.4771 60.0001 32.0000 1.9875 1.9892 417.9648 418.3985 0.0651 -1.0000 -1.0000 1520410 1580710541.90 151.4741 60.0001 32.0000 1.9880 1.9897 418.0637 418.4975 0.0651 -1.0000 -1.0000 1520472 1580710542.00 151.4544 60.0001 32.0000 1.9883 1.9900 418.1660 418.6000 0.0651 -1.0000 -1.0000 1520535 1580710542.10 151.4544 60.0001 32.0000 1.9884 1.9901 418.0992 418.5327 0.0650 -1.0000 -1.0000 1520988 1580710542.20 151.4544 60.0001 32.0000 1.9884 1.9901 418.0692 418.5041 0.0652 -1.0000 -1.0000 1521050 1580710542.30 151.4544 60.0001 32.0000 1.9886 1.9903 417.9675 418.3999 0.0649 -1.0000 -1.0000 1521128 1580710542.40 151.4544 60.0001 32.0000 1.9889 1.9906 417.9844 418.4180 0.0652 -1.0000 -1.0000 1521191 1580710542.50 151.4403 60.0001 32.0000 1.9887 1.9904 418.0838 418.5185 0.0652 -1.0000 -1.0000 1521253 1580710542.60 151.4276 60.0001 32.0000 1.9878 1.9895 418.1006 418.5349 0.0652 -1.0000 -1.0000 1521316 1580710542.70 151.4276 60.0001 32.0000 1.9884 1.9901 418.1091 418.5436 0.0651 -1.0000 -1.0000 1521769 1580710542.80 151.4276 60.0001 32.0000 1.9885 1.9902 417.9378 418.3711 0.0651 -1.0000 -1.0000 1521816 1580710542.90 151.4276 60.0001 32.0000 1.9891 1.9908 417.8799 418.3145 0.0652 -1.0000 -1.0000 1521894 1580710543.00 151.4276 60.0001 32.0000 1.9892 1.9909 417.9522 418.3855 0.0651 -1.0000 -1.0000 1521956 1580710543.10 151.4901 60.0001 32.0000 1.9887 1.9904 418.1036 418.5380 0.0652 -1.0000 -1.0000 1522035 1580710543.20 151.4901 60.0001 32.0000 1.9883 1.9900 418.1740 418.6081 0.0651 -1.0000 -1.0000 1522285 1580710543.30 151.4901 60.0001 32.0000 1.9878 1.9895 418.1103 418.5443 0.0651 -1.0000 -1.0000 1522347 1580710543.40 151.4901 60.0001 32.0000 1.9879 1.9896 418.1591 418.5939 0.0652 -1.0000 -1.0000 1522410 1580710543.50 151.4901 60.0001 32.0000 1.9884 1.9901 417.8970 418.3307 0.0650 -1.0000 -1.0000 1522488 1580710543.60 151.5039 60.0001 32.0000 1.9884 1.9901 417.9782 418.4108 0.0649 -1.0000 -1.0000 1522550 1580710543.70 151.5247 60.0001 32.0000 1.9881 1.9898 418.0933 418.5274 0.0652 -1.0000 -1.0000 1522753 1580710543.80 151.5247 60.0001 32.0000 1.9881 1.9898 418.1766 418.6105 0.0651 -1.0000 -1.0000 1522816 1580710543.90 151.5247 60.0001 32.0000 1.9883 1.9900 418.1894 418.6227 0.0650 -1.0000 -1.0000 1522863 1580710544.00 151.5247 60.0001 32.0000 1.9885 1.9902 418.1243 418.5585 0.0652 -1.0000 -1.0000 1522941 1580710544.10 151.5471 60.0001 32.0000 1.9883 1.9900 418.1074 418.5421 0.0652 -1.0000 -1.0000 1523019 1580710544.20 151.5763 60.0001 32.0000 1.9889 1.9906 418.0235 418.4570 0.0650 -1.0000 -1.0000 1523238 1580710544.30 151.5763 60.0001 32.0000 1.9892 1.9909 417.9351 418.3692 0.0651 -1.0000 -1.0000 1523316 1580710544.40 151.5763 60.0001 32.0000 1.9895 1.9912 417.9211 418.3547 0.0651 -1.0000 -1.0000 1523378 1580710544.50 151.5763 60.0001 32.0000 1.9894 1.9911 418.0386 418.4715 0.0650 -1.0000 -1.0000 1523441 1580710544.60 151.5763 60.0001 32.0000 1.9888 1.9905 418.2235 418.6574 0.0652 -1.0000 -1.0000 1523519 1580710544.70 151.5248 59.9998 32.0000 1.9893 1.9910 418.0671 418.5011 0.0651 -1.0000 -1.0000 1523581 1580710544.80 151.4762 59.9995 32.0000 1.9886 1.9903 418.0178 418.4514 0.0651 -1.0000 -1.0000 1523644 1580710544.90 151.4762 59.9995 32.0000 1.9893 1.9910 417.9849 418.4176 0.0650 -1.0000 -1.0000 1523707 1580710545.00 151.4762 59.9995 32.0000 1.9882 1.9899 417.9728 418.4061 0.0650 -1.0000 -1.0000 1523769 1580710545.10 151.4762 59.9995 32.0000 1.9883 1.9900 418.0674 418.5004 0.0650 -1.0000 -1.0000 1523831 1580710545.20 151.4762 59.9995 32.0000 1.9884 1.9901 418.0663 418.4996 0.0651 -1.0000 -1.0000 1524363 1580710545.30 151.5663 59.9995 32.0000 1.9882 1.9899 418.1362 418.5694 0.0649 -1.0000 -1.0000 1524425 1580710545.40 151.5663 59.9995 32.0000 1.9883 1.9900 418.0596 418.4942 0.0652 -1.0000 -1.0000 1524488 1580710545.50 151.5663 59.9995 32.0000 1.9892 1.9909 418.0690 418.5031 0.0651 -1.0000 -1.0000 1524550 1580710545.60 151.5663 59.9995 32.0000 1.9899 1.9916 417.9944 418.4280 0.0651 -1.0000 -1.0000 1524613 1580710545.70 151.5663 59.9995 32.0000 1.9887 1.9904 418.1312 418.5646 0.0650 -1.0000 -1.0000 1524691 1580710545.80 151.5551 59.9995 32.0000 1.9885 1.9902 418.2029 418.6367 0.0650 -1.0000 -1.0000 1524753 1580710545.90 151.5434 59.9995 32.0000 1.9886 1.9903 418.0649 418.4980 0.0650 -1.0000 -1.0000 1524816 1580710546.00 151.5434 59.9995 32.0000 1.9899 1.9916 417.8866 418.3204 0.0652 -1.0000 -1.0000 1524894 1580710546.10 151.5434 59.9995 32.0000 1.9893 1.9910 417.9188 418.3533 0.0652 -1.0000 -1.0000 1524956 1580710546.20 151.5434 59.9995 32.0000 1.9888 1.9905 417.9978 418.4316 0.0651 -1.0000 -1.0000 1525019 1580710546.30 151.5434 59.9995 32.0000 1.9881 1.9898 418.1527 418.5867 0.0651 -1.0000 -1.0000 1525081 1580710546.40 151.5243 59.9995 32.0000 1.9884 1.9901 418.1003 418.5346 0.0651 -1.0000 -1.0000 1525144 1580710546.50 151.4899 59.9995 32.0000 1.9901 1.9918 418.0885 418.5220 0.0650 -1.0000 -1.0000 1525206 1580710546.60 151.4899 59.9995 32.0000 1.9893 1.9910 418.0486 418.4829 0.0652 -1.0000 -1.0000 1525285 1580710546.70 151.4899 59.9995 32.0000 1.9897 1.9914 417.9125 418.3452 0.0650 -1.0000 -1.0000 1525347 1580710546.80 151.4899 59.9995 32.0000 1.9890 1.9907 418.0239 418.4573 0.0650 -1.0000 -1.0000 1525535 1580710546.90 151.4899 59.9995 32.0000 1.9886 1.9903 418.1531 418.5873 0.0651 -1.0000 -1.0000 1525597 1580710547.00 151.4899 59.9995 32.0000 1.9875 1.9892 418.1435 418.5766 0.0650 -1.0000 -1.0000 1525660 1580710547.10 151.4899 59.9995 32.0000 1.9875 1.9892 418.0974 418.5318 0.0652 -1.0000 -1.0000 1525722 1580710547.20 151.4899 59.9995 32.0000 1.9888 1.9905 418.0069 418.4415 0.0652 -1.0000 -1.0000 1525800 1580710547.30 151.4899 59.9995 32.0000 1.9889 1.9906 417.9693 418.4026 0.0650 -1.0000 -1.0000 1526035 1580710547.40 151.4899 59.9995 32.0000 1.9895 1.9912 417.9220 418.3552 0.0651 -1.0000 -1.0000 1526097 1580710547.50 151.4960 59.9995 32.0000 1.9882 1.9899 417.9826 418.4164 0.0651 -1.0000 -1.0000 1526160 1580710547.60 151.4983 59.9995 32.0000 1.9882 1.9898 418.2163 418.6498 0.0651 -1.0000 -1.0000 1526222 1580710547.70 151.4983 59.9995 32.0000 1.9886 1.9903 418.1111 418.5450 0.0651 -1.0000 -1.0000 1526300 1580710547.80 151.4983 59.9995 32.0000 1.9885 1.9902 418.0548 418.4879 0.0650 -1.0000 -1.0000 1526472 1580710547.90 151.4983 59.9995 32.0000 1.9892 1.9909 417.9896 418.4236 0.0651 -1.0000 -1.0000 1526535 1580710548.00 151.4983 59.9995 32.0000 1.9892 1.9909 418.0730 418.5059 0.0649 -1.0000 -1.0000 1526613 1580710548.10 151.4594 59.9995 32.0000 1.9885 1.9902 418.1730 418.6056 0.0649 -1.0000 -1.0000 1526675 1580710548.20 151.4594 59.9995 32.0000 1.9876 1.9893 418.1563 418.5905 0.0651 -1.0000 -1.0000 1526738 1580710548.30 151.4594 59.9995 32.0000 1.9887 1.9904 418.1420 418.5761 0.0652 -1.0000 -1.0000 1527285 1580710548.40 151.4594 59.9995 32.0000 1.9891 1.9908 417.9743 418.4089 0.0652 -1.0000 -1.0000 1527347 1580710548.50 151.4594 59.9995 32.0000 1.9892 1.9909 417.9569 418.3909 0.0651 -1.0000 -1.0000 1527410 1580710548.60 151.4594 59.9995 32.0000 1.9898 1.9915 417.9634 418.3969 0.0651 -1.0000 -1.0000 1527488 1580710548.70 151.5152 59.9995 32.0000 1.9886 1.9903 418.1004 418.5336 0.0650 -1.0000 -1.0000 1527550 1580710548.80 151.5152 59.9995 32.0000 1.9881 1.9898 418.0935 418.5274 0.0651 -1.0000 -1.0000 1527613 1580710548.90 151.5152 59.9995 32.0000 1.9877 1.9894 418.1600 418.5933 0.0650 -1.0000 -1.0000 1527691 1580710549.00 151.5152 59.9995 32.0000 1.9890 1.9907 418.0837 418.5171 0.0650 -1.0000 -1.0000 1527738 1580710549.10 151.5152 59.9995 32.0000 1.9886 1.9903 417.9712 418.4045 0.0650 -1.0000 -1.0000 1527816 1580710549.20 151.5331 59.9995 32.0000 1.9891 1.9908 418.0710 418.5037 0.0650 -1.0000 -1.0000 1527878 1580710549.30 151.5331 59.9995 32.0000 1.9886 1.9903 418.1379 418.5727 0.0652 -1.0000 -1.0000 1527956 1580710549.40 151.5331 59.9995 32.0000 1.9889 1.9906 418.0775 418.5115 0.0652 -1.0000 -1.0000 1528019 1580710549.50 151.5331 59.9995 32.0000 1.9880 1.9897 418.1654 418.6000 0.0652 -1.0000 -1.0000 1528097 1580710549.60 151.5331 59.9995 32.0000 1.9885 1.9902 418.1465 418.5808 0.0652 -1.0000 -1.0000 1528160 1580710549.70 151.5268 59.9998 32.0000 1.9883 1.9900 418.0476 418.4823 0.0651 -1.0000 -1.0000 1528238 1580710549.80 151.5065 60.0005 32.0000 1.9894 1.9911 417.9944 418.4285 0.0652 -1.0000 -1.0000 1528488 1580710549.90 151.5065 60.0005 32.0000 1.9885 1.9902 417.9999 418.4343 0.0652 -1.0000 -1.0000 1528550 1580710550.00 151.5065 60.0005 32.0000 1.9883 1.9900 418.0953 418.5288 0.0650 -1.0000 -1.0000 1528628 1580710550.10 151.5065 60.0005 32.0000 1.9877 1.9894 418.1295 418.5637 0.0652 -1.0000 -1.0000 1528706 1580710550.20 151.5065 60.0005 32.0000 1.9884 1.9901 418.0565 418.4904 0.0651 -1.0000 -1.0000 1528769 1580710550.30 151.5049 60.0005 32.0000 1.9884 1.9901 417.8533 418.2871 0.0651 -1.0000 -1.0000 1529003 1580710550.40 151.5049 60.0005 32.0000 1.9891 1.9908 417.9469 418.3800 0.0650 -1.0000 -1.0000 1529066 1580710550.50 151.5049 60.0005 32.0000 1.9887 1.9904 418.0246 418.4583 0.0651 -1.0000 -1.0000 1529128 1580710550.60 151.5049 60.0005 32.0000 1.9884 1.9901 418.1695 418.6033 0.0651 -1.0000 -1.0000 1529206 1580710550.70 151.5049 60.0005 32.0000 1.9882 1.9899 418.1882 418.6214 0.0650 -1.0000 -1.0000 1529269 1580710550.80 151.4924 60.0005 32.0000 1.9873 1.9890 418.1501 418.5837 0.0651 -1.0000 -1.0000 1529504 1580710550.90 151.4884 60.0005 32.0000 1.9880 1.9897 418.0639 418.4988 0.0653 -1.0000 -1.0000 1529566 1580710551.00 151.4884 60.0005 32.0000 1.9889 1.9906 418.1154 418.5495 0.0651 -1.0000 -1.0000 1529644 1580710551.10 151.4884 60.0005 32.0000 1.9888 1.9905 417.9301 418.3646 0.0653 -1.0000 -1.0000 1529707 1580710551.20 151.4884 60.0005 32.0000 1.9885 1.9902 417.9065 418.3406 0.0651 -1.0000 -1.0000 1529769 1580710551.30 151.4884 60.0005 32.0000 1.9882 1.9899 418.0657 418.4996 0.0651 -1.0000 -1.0000 1529956 1580710551.40 151.4830 60.0005 32.0000 1.9874 1.9891 418.1317 418.5647 0.0650 -1.0000 -1.0000 1530019 1580710551.50 151.4830 60.0005 32.0000 1.9874 1.9891 418.0780 418.5116 0.0651 -1.0000 -1.0000 1530097 1580710551.60 151.4830 60.0005 32.0000 1.9885 1.9902 417.9661 418.3998 0.0651 -1.0000 -1.0000 1530160 1580710551.70 151.4830 60.0005 32.0000 1.9888 1.9905 417.9485 418.3823 0.0651 -1.0000 -1.0000 1530238 1580710551.80 151.4830 60.0005 32.0000 1.9890 1.9907 417.9200 418.3537 0.0651 -1.0000 -1.0000 1530300 1580710551.90 151.4830 60.0005 32.0000 1.9887 1.9904 417.9080 418.3408 0.0650 -1.0000 -1.0000 1530722 1580710552.00 151.4830 60.0005 32.0000 1.9873 1.9890 418.0618 418.4955 0.0651 -1.0000 -1.0000 1530785 1580710552.10 151.4830 60.0005 32.0000 1.9877 1.9894 418.1398 418.5737 0.0651 -1.0000 -1.0000 1530847 1580710552.20 151.4830 60.0005 32.0000 1.9879 1.9896 418.1125 418.5456 0.0650 -1.0000 -1.0000 1530910 1580710552.30 151.4830 60.0005 32.0000 1.9878 1.9895 418.1099 418.5439 0.0651 -1.0000 -1.0000 1530988 1580710552.40 151.4738 60.0005 32.0000 1.9886 1.9903 417.9802 418.4150 0.0653 -1.0000 -1.0000 1531222 1580710552.50 151.4586 60.0005 32.0000 1.9887 1.9905 418.0601 418.4952 0.0652 -1.0000 -1.0000 1531285 1580710552.60 151.4586 60.0005 32.0000 1.9883 1.9900 418.2108 418.6440 0.0650 -1.0000 -1.0000 1531363 1580710552.70 151.4586 60.0005 32.0000 1.9882 1.9899 418.1737 418.6075 0.0651 -1.0000 -1.0000 1531425 1580710552.80 151.4586 60.0005 32.0000 1.9888 1.9905 417.9296 418.3643 0.0653 -1.0000 -1.0000 1531488 1580710552.90 151.4586 60.0005 32.0000 1.9893 1.9910 417.9534 418.3875 0.0651 -1.0000 -1.0000 1531550 1580710553.00 151.4983 60.0005 32.0000 1.9888 1.9905 417.9020 418.3358 0.0651 -1.0000 -1.0000 1531613 1580710553.10 151.4983 60.0005 32.0000 1.9889 1.9906 418.0262 418.4606 0.0652 -1.0000 -1.0000 1531675 1580710553.20 151.4983 60.0005 32.0000 1.9889 1.9906 418.1052 418.5391 0.0651 -1.0000 -1.0000 1531753 1580710553.30 151.4983 60.0005 32.0000 1.9874 1.9891 418.1414 418.5745 0.0650 -1.0000 -1.0000 1531816 1580710553.40 151.4983 60.0005 32.0000 1.9885 1.9902 418.1300 418.5639 0.0651 -1.0000 -1.0000 1532035 1580710553.50 151.4953 60.0005 32.0000 1.9883 1.9900 417.9995 418.4335 0.0652 -1.0000 -1.0000 1532128 1580710553.60 151.4931 60.0005 32.0000 1.9891 1.9908 417.9426 418.3767 0.0652 -1.0000 -1.0000 1532191 1580710553.70 151.4931 60.0005 32.0000 1.9884 1.9901 417.9398 418.3722 0.0649 -1.0000 -1.0000 1532269 1580710553.80 151.4931 60.0005 32.0000 1.9878 1.9895 418.0882 418.5209 0.0649 -1.0000 -1.0000 1532331 1580710553.90 151.4931 60.0005 32.0000 1.9881 1.9898 418.1076 418.5421 0.0653 -1.0000 -1.0000 1532394 1580710554.00 151.4931 60.0005 32.0000 1.9889 1.9907 417.9599 418.3953 0.0653 -1.0000 -1.0000 1532472 1580710554.10 151.4950 60.0005 32.0000 1.9896 1.9913 418.0152 418.4492 0.0651 -1.0000 -1.0000 1532535 1580710554.20 151.4950 60.0005 32.0000 1.9893 1.9910 417.9254 418.3591 0.0651 -1.0000 -1.0000 1532597 1580710554.30 151.4950 60.0005 32.0000 1.9883 1.9900 418.0857 418.5200 0.0652 -1.0000 -1.0000 1532660 1580710554.40 151.4950 60.0005 32.0000 1.9883 1.9900 418.1084 418.5418 0.0650 -1.0000 -1.0000 1532722 1580710554.50 151.4950 60.0005 32.0000 1.9877 1.9894 418.1371 418.5705 0.0650 -1.0000 -1.0000 1533003 1580710554.60 151.4429 59.9998 32.0000 1.9876 1.9893 418.0754 418.5082 0.0649 -1.0000 -1.0000 1533081 1580710554.70 151.4429 59.9998 32.0000 1.9890 1.9907 417.9120 418.3447 0.0651 -1.0000 -1.0000 1533144 1580710554.80 151.4429 59.9998 32.0000 1.9886 1.9903 417.9950 418.4288 0.0651 -1.0000 -1.0000 1533206 1580710554.90 151.4429 59.9998 32.0000 1.9880 1.9897 418.0557 418.4884 0.0650 -1.0000 -1.0000 1533285 1580710555.00 151.4429 59.9998 32.0000 1.9880 1.9897 418.0400 418.4742 0.0652 -1.0000 -1.0000 1533504 1580710555.10 151.5063 59.9998 32.0000 1.9879 1.9896 418.0957 418.5304 0.0652 -1.0000 -1.0000 1533566 1580710555.20 151.5184 59.9998 32.0000 1.9885 1.9902 418.1446 418.5790 0.0652 -1.0000 -1.0000 1533644 1580710555.30 151.5184 59.9998 32.0000 1.9888 1.9905 418.0926 418.5269 0.0651 -1.0000 -1.0000 1533707 1580710555.40 151.5184 59.9998 32.0000 1.9889 1.9906 417.9532 418.3865 0.0650 -1.0000 -1.0000 1533769 1580710555.50 151.5184 59.9998 32.0000 1.9891 1.9908 417.8488 418.2817 0.0651 -1.0000 -1.0000 1534519 1580710555.60 151.5184 59.9998 32.0000 1.9889 1.9906 417.8703 418.3039 0.0650 -1.0000 -1.0000 1534581 1580710555.70 151.5184 59.9998 32.0000 1.9889 1.9906 418.0124 418.4456 0.0651 -1.0000 -1.0000 1534660 1580710555.80 151.5184 59.9998 32.0000 1.9887 1.9904 418.1100 418.5446 0.0652 -1.0000 -1.0000 1534722 1580710555.90 151.5184 59.9998 32.0000 1.9879 1.9896 418.1695 418.6042 0.0652 -1.0000 -1.0000 1534785 1580710556.00 151.5184 59.9998 32.0000 1.9889 1.9906 418.0362 418.4702 0.0651 -1.0000 -1.0000 1534863 1580710556.10 151.5184 59.9998 32.0000 1.9897 1.9914 417.9362 418.3697 0.0650 -1.0000 -1.0000 1534910 1580710556.20 151.5166 59.9998 32.0000 1.9890 1.9907 417.9331 418.3662 0.0651 -1.0000 -1.0000 1534988 1580710556.30 151.5159 59.9998 32.0000 1.9888 1.9905 418.0306 418.4644 0.0651 -1.0000 -1.0000 1535050 1580710556.40 151.5159 59.9998 32.0000 1.9890 1.9907 418.1129 418.5465 0.0650 -1.0000 -1.0000 1535113 1580710556.50 151.5159 59.9998 32.0000 1.9878 1.9895 418.1235 418.5573 0.0651 -1.0000 -1.0000 1535175 1580710556.60 151.5159 59.9998 32.0000 1.9877 1.9894 418.0824 418.5168 0.0652 -1.0000 -1.0000 1535253 1580710556.70 151.5159 59.9998 32.0000 1.9874 1.9891 417.9396 418.3737 0.0652 -1.0000 -1.0000 1535316 1580710556.80 151.4783 59.9998 32.0000 1.9894 1.9911 417.9087 418.3423 0.0651 -1.0000 -1.0000 1535378 1580710556.90 151.4783 59.9998 32.0000 1.9891 1.9908 418.0208 418.4549 0.0651 -1.0000 -1.0000 1535456 1580710557.00 151.4783 59.9998 32.0000 1.9885 1.9902 418.1790 418.6126 0.0651 -1.0000 -1.0000 1535519 1580710557.10 151.4783 59.9998 32.0000 1.9877 1.9894 418.1458 418.5797 0.0651 -1.0000 -1.0000 1535581 1580710557.20 151.4783 59.9998 32.0000 1.9890 1.9907 418.0068 418.4407 0.0651 -1.0000 -1.0000 1535660 1580710557.30 151.4783 59.9998 32.0000 1.9893 1.9910 417.8702 418.3043 0.0652 -1.0000 -1.0000 1535722 1580710557.40 151.4568 59.9998 32.0000 1.9887 1.9904 417.8606 418.2942 0.0651 -1.0000 -1.0000 1535785 1580710557.50 151.4553 59.9998 32.0000 1.9882 1.9899 417.9372 418.3715 0.0652 -1.0000 -1.0000 1535847 1580710557.60 151.4553 59.9998 32.0000 1.9886 1.9903 418.0866 418.5209 0.0652 -1.0000 -1.0000 1536238 1580710557.70 151.4553 59.9998 32.0000 1.9874 1.9891 418.1517 418.5855 0.0651 -1.0000 -1.0000 1536316 1580710557.80 151.4553 59.9998 32.0000 1.9884 1.9901 418.0522 418.4863 0.0651 -1.0000 -1.0000 1536378 1580710557.90 151.4553 59.9998 32.0000 1.9884 1.9901 418.0950 418.5290 0.0651 -1.0000 -1.0000 1536441 1580710558.00 151.4553 59.9998 32.0000 1.9888 1.9905 417.9918 418.4254 0.0650 -1.0000 -1.0000 1536519 1580710558.10 151.4553 59.9998 32.0000 1.9889 1.9906 418.0035 418.4378 0.0651 -1.0000 -1.0000 1537003 1580710558.20 151.4553 59.9998 32.0000 1.9893 1.9910 417.9437 418.3770 0.0650 -1.0000 -1.0000 1537066 1580710558.30 151.4609 59.9998 32.0000 1.9884 1.9901 418.0429 418.4767 0.0651 -1.0000 -1.0000 1537128 1580710558.40 151.5249 59.9998 32.0000 1.9881 1.9898 418.0982 418.5331 0.0653 -1.0000 -1.0000 1537206 1580710558.50 151.5249 59.9998 32.0000 1.9887 1.9904 418.1250 418.5593 0.0651 -1.0000 -1.0000 1537269 1580710558.60 151.5249 59.9998 32.0000 1.9880 1.9897 417.9591 418.3916 0.0650 -1.0000 -1.0000 1537331 1580710558.70 151.5249 59.9998 32.0000 1.9887 1.9904 418.0027 418.4369 0.0652 -1.0000 -1.0000 1537394 1580710558.80 151.5249 59.9998 32.0000 1.9887 1.9904 417.9115 418.3456 0.0652 -1.0000 -1.0000 1537456 1580710558.90 151.5249 59.9998 32.0000 1.9885 1.9902 417.9095 418.3435 0.0652 -1.0000 -1.0000 1537535 1580710559.00 151.5161 59.9998 32.0000 1.9875 1.9892 418.0141 418.4489 0.0653 -1.0000 -1.0000 1537597 1580710559.10 151.5026 59.9998 32.0000 1.9881 1.9898 418.0265 418.4610 0.0652 -1.0000 -1.0000 1537785 1580710559.20 151.5026 59.9998 32.0000 1.9885 1.9902 417.8314 418.2659 0.0653 -1.0000 -1.0000 1537863 1580710559.30 151.5026 59.9998 32.0000 1.9888 1.9905 417.8674 418.3018 0.0652 -1.0000 -1.0000 1537925 1580710559.40 151.5026 59.9998 32.0000 1.9887 1.9904 417.9043 418.3375 0.0650 -1.0000 -1.0000 1537988 1580710559.50 151.5026 59.9998 32.0000 1.9882 1.9899 418.0381 418.4722 0.0652 -1.0000 -1.0000 1538050 1580710559.60 151.4407 60.0007 32.0000 1.9877 1.9894 418.1216 418.5566 0.0653 -1.0000 -1.0000 1538488 1580710559.70 151.4407 60.0007 32.0000 1.9873 1.9890 418.1432 418.5778 0.0652 -1.0000 -1.0000 1538550 1580710559.80 151.4407 60.0007 32.0000 1.9893 1.9910 418.0728 418.5073 0.0652 -1.0000 -1.0000 1538613 1580710559.90 151.4407 60.0007 32.0000 1.9896 1.9913 417.8072 418.2405 0.0650 -1.0000 -1.0000 1538675 1580710560.00 151.4407 60.0007 32.0000 1.9886 1.9903 417.8565 418.2901 0.0652 -1.0000 -1.0000 1538753 1580710560.10 151.4395 60.0007 32.0000 1.9882 1.9899 417.8394 418.2723 0.0650 -1.0000 -1.0000 1539238 1580710560.20 151.4350 60.0007 32.0000 1.9885 1.9902 418.0168 418.4510 0.0651 -1.0000 -1.0000 1539300 1580710560.30 151.4350 60.0007 32.0000 1.9890 1.9907 418.0030 418.4368 0.0651 -1.0000 -1.0000 1539378 1580710560.40 151.4350 60.0007 32.0000 1.9884 1.9901 417.9742 418.4080 0.0651 -1.0000 -1.0000 1539441 1580710560.50 151.4350 60.0007 32.0000 1.9887 1.9904 417.9067 418.3408 0.0652 -1.0000 -1.0000 1539504 1580710560.60 151.4350 60.0007 32.0000 1.9886 1.9903 417.8713 418.3050 0.0651 -1.0000 -1.0000 1539581 1580710560.70 151.4250 60.0007 32.0000 1.9881 1.9898 418.0039 418.4373 0.0651 -1.0000 -1.0000 1539644 1580710560.80 151.4250 60.0007 32.0000 1.9876 1.9893 418.0281 418.4627 0.0653 -1.0000 -1.0000 1539707 1580710560.90 151.4250 60.0007 32.0000 1.9874 1.9891 418.0694 418.5044 0.0653 -1.0000 -1.0000 1539769 1580710561.00 151.4250 60.0007 32.0000 1.9888 1.9905 417.9314 418.3657 0.0652 -1.0000 -1.0000 1539831 1580710561.10 151.4250 60.0007 32.0000 1.9888 1.9905 417.8793 418.3125 0.0650 -1.0000 -1.0000 1539894 1580710561.20 151.4250 60.0007 32.0000 1.9891 1.9908 417.8635 418.2969 0.0651 -1.0000 -1.0000 1539972 1580710561.30 151.4250 60.0007 32.0000 1.9888 1.9905 417.8536 418.2872 0.0651 -1.0000 -1.0000 1540035 1580710561.40 151.4250 60.0007 32.0000 1.9880 1.9897 418.0901 418.5246 0.0652 -1.0000 -1.0000 1540097 1580710561.50 151.4250 60.0007 32.0000 1.9879 1.9896 418.0326 418.4660 0.0650 -1.0000 -1.0000 1540175 1580710561.60 151.4250 60.0007 32.0000 1.9882 1.9899 418.0596 418.4942 0.0652 -1.0000 -1.0000 1540222 1580710561.70 151.4686 60.0007 32.0000 1.9889 1.9906 417.9180 418.3520 0.0651 -1.0000 -1.0000 1540300 1580710561.80 151.4228 60.0007 32.0000 1.9889 1.9906 417.8324 418.2653 0.0650 -1.0000 -1.0000 1540363 1580710561.90 151.4228 60.0007 32.0000 1.9890 1.9907 417.8187 418.2521 0.0651 -1.0000 -1.0000 1540425 1580710562.00 151.4228 60.0007 32.0000 1.9886 1.9903 417.8513 418.2852 0.0651 -1.0000 -1.0000 1540503 1580710562.10 151.4228 60.0007 32.0000 1.9879 1.9896 418.0321 418.4662 0.0651 -1.0000 -1.0000 1540566 1580710562.20 151.4228 60.0007 32.0000 1.9875 1.9892 418.1082 418.5413 0.0651 -1.0000 -1.0000 1540738 1580710562.30 151.4228 60.0007 32.0000 1.9886 1.9903 418.0525 418.4870 0.0652 -1.0000 -1.0000 1540816 1580710562.40 151.4228 60.0007 32.0000 1.9887 1.9904 418.0560 418.4909 0.0653 -1.0000 -1.0000 1540878 1580710562.50 151.4188 60.0007 32.0000 1.9886 1.9903 417.8705 418.3053 0.0652 -1.0000 -1.0000 1540941 1580710562.60 151.4188 60.0007 32.0000 1.9879 1.9896 417.9063 418.3396 0.0650 -1.0000 -1.0000 1541003 1580710562.70 151.4188 60.0007 32.0000 1.9877 1.9894 417.9676 418.4003 0.0650 -1.0000 -1.0000 1541285 1580710562.80 151.4188 60.0007 32.0000 1.9880 1.9897 418.1226 418.5568 0.0652 -1.0000 -1.0000 1541347 1580710562.90 151.4188 60.0007 32.0000 1.9877 1.9895 417.9848 418.4198 0.0652 -1.0000 -1.0000 1541425 1580710563.00 151.4188 60.0007 32.0000 1.9886 1.9903 417.9676 418.4018 0.0651 -1.0000 -1.0000 1541488 1580710563.10 151.4188 60.0007 32.0000 1.9894 1.9911 417.8645 418.2979 0.0651 -1.0000 -1.0000 1541550 1580710563.20 151.4188 60.0007 32.0000 1.9888 1.9905 417.8128 418.2461 0.0651 -1.0000 -1.0000 1542269 1580710563.30 151.4188 60.0007 32.0000 1.9886 1.9903 417.8678 418.3011 0.0651 -1.0000 -1.0000 1542347 1580710563.40 151.4188 60.0007 32.0000 1.9881 1.9898 418.0014 418.4349 0.0650 -1.0000 -1.0000 1542410 1580710563.50 151.4277 60.0007 32.0000 1.9883 1.9900 418.0114 418.4446 0.0650 -1.0000 -1.0000 1542488 1580710563.60 151.4844 60.0007 32.0000 1.9888 1.9905 417.9742 418.4083 0.0651 -1.0000 -1.0000 1542550 1580710563.70 151.4844 60.0007 32.0000 1.9886 1.9903 417.9301 418.3636 0.0651 -1.0000 -1.0000 1542628 1580710563.80 151.4844 60.0007 32.0000 1.9887 1.9904 417.8822 418.3163 0.0651 -1.0000 -1.0000 1542691 1580710563.90 151.4844 60.0007 32.0000 1.9889 1.9906 417.9874 418.4221 0.0652 -1.0000 -1.0000 1542753 1580710564.00 151.4844 60.0007 32.0000 1.9882 1.9899 418.0995 418.5333 0.0651 -1.0000 -1.0000 1542831 1580710564.10 151.4947 60.0007 32.0000 1.9881 1.9898 418.1278 418.5619 0.0651 -1.0000 -1.0000 1542894 1580710564.20 151.4947 60.0007 32.0000 1.9883 1.9900 417.9841 418.4175 0.0650 -1.0000 -1.0000 1542988 1580710564.30 151.4947 60.0007 32.0000 1.9890 1.9907 417.9705 418.4037 0.0651 -1.0000 -1.0000 1543050 1580710564.40 151.4947 60.0007 32.0000 1.9891 1.9908 417.8400 418.2734 0.0650 -1.0000 -1.0000 1543113 1580710564.50 151.4947 60.0007 32.0000 1.9888 1.9905 417.8876 418.3211 0.0651 -1.0000 -1.0000 1543175 1580710564.60 151.4523 60.0008 32.0000 1.9885 1.9902 417.8891 418.3219 0.0650 -1.0000 -1.0000 1543253 1580710564.70 151.4492 60.0008 32.0000 1.9883 1.9900 417.9768 418.4107 0.0652 -1.0000 -1.0000 1543504 1580710564.80 151.4492 60.0008 32.0000 1.9881 1.9898 418.1169 418.5510 0.0651 -1.0000 -1.0000 1543566 1580710564.90 151.5006 60.0008 32.0000 1.9886 1.9903 418.0097 418.4441 0.0652 -1.0000 -1.0000 1543628 1580710565.00 151.4619 60.0008 32.0000 1.9887 1.9904 417.9422 418.3770 0.0653 -1.0000 -1.0000 1543707 1580710565.10 151.4619 60.0008 32.0000 1.9895 1.9912 417.8218 418.2569 0.0653 -1.0000 -1.0000 1543753 1580710565.20 151.4619 60.0008 32.0000 1.9891 1.9908 417.9144 418.3484 0.0651 -1.0000 -1.0000 1543988 1580710565.30 151.4619 60.0008 32.0000 1.9887 1.9904 417.9553 418.3897 0.0652 -1.0000 -1.0000 1544050 1580710565.40 151.4619 60.0008 32.0000 1.9884 1.9901 418.1449 418.5784 0.0651 -1.0000 -1.0000 1544113 1580710565.50 151.4619 60.0008 32.0000 1.9878 1.9895 418.0213 418.4551 0.0651 -1.0000 -1.0000 1544175 1580710565.60 151.4619 60.0008 32.0000 1.9888 1.9905 418.0001 418.4337 0.0651 -1.0000 -1.0000 1544238 1580710565.70 151.4111 60.0008 32.0000 1.9879 1.9896 417.8697 418.3034 0.0652 -1.0000 -1.0000 1544316 1580710565.80 151.4111 60.0008 32.0000 1.9883 1.9901 417.8539 418.2887 0.0652 -1.0000 -1.0000 1544488 1580710565.90 151.4111 60.0008 32.0000 1.9878 1.9895 417.9368 418.3706 0.0651 -1.0000 -1.0000 1544550 1580710566.00 151.4111 60.0008 32.0000 1.9881 1.9898 418.2179 418.6519 0.0651 -1.0000 -1.0000 1544628 1580710566.10 151.4111 60.0008 32.0000 1.9887 1.9904 417.9987 418.4325 0.0652 -1.0000 -1.0000 1544691 1580710566.20 151.4111 60.0008 32.0000 1.9892 1.9909 417.8457 418.2797 0.0651 -1.0000 -1.0000 1544753 1580710566.30 151.4187 60.0008 32.0000 1.9885 1.9902 417.7769 418.2110 0.0652 -1.0000 -1.0000 1544988 1580710566.40 151.4187 60.0008 32.0000 1.9881 1.9898 417.8729 418.3078 0.0653 -1.0000 -1.0000 1545050 1580710566.50 151.4187 60.0008 32.0000 1.9884 1.9901 417.9835 418.4177 0.0652 -1.0000 -1.0000 1545113 1580710566.60 151.4187 60.0008 32.0000 1.9883 1.9900 418.1050 418.5392 0.0652 -1.0000 -1.0000 1545191 1580710566.70 151.4187 60.0008 32.0000 1.9885 1.9902 418.0441 418.4784 0.0652 -1.0000 -1.0000 1545253 1580710566.80 151.3749 60.0008 32.0000 1.9884 1.9901 417.9256 418.3593 0.0651 -1.0000 -1.0000 1545738 1580710566.90 151.3749 60.0008 32.0000 1.9896 1.9913 417.9219 418.3556 0.0651 -1.0000 -1.0000 1545816 1580710567.00 151.3749 60.0008 32.0000 1.9892 1.9909 417.9802 418.4143 0.0652 -1.0000 -1.0000 1545878 1580710567.10 151.3749 60.0008 32.0000 1.9879 1.9896 417.9891 418.4229 0.0651 -1.0000 -1.0000 1545941 1580710567.20 151.3749 60.0008 32.0000 1.9876 1.9893 418.1487 418.5843 0.0653 -1.0000 -1.0000 1546019 1580710567.30 151.3943 60.0008 32.0000 1.9887 1.9904 418.0203 418.4544 0.0652 -1.0000 -1.0000 1546081 1580710567.40 151.4776 60.0008 32.0000 1.9895 1.9912 417.9938 418.4282 0.0652 -1.0000 -1.0000 1546144 1580710567.50 151.4776 60.0008 32.0000 1.9892 1.9909 417.8167 418.2513 0.0652 -1.0000 -1.0000 1546222 1580710567.60 151.4776 60.0008 32.0000 1.9892 1.9909 417.8766 418.3107 0.0652 -1.0000 -1.0000 1546285 1580710567.70 151.4776 60.0008 32.0000 1.9889 1.9906 417.9014 418.3346 0.0651 -1.0000 -1.0000 1546347 1580710567.80 151.4776 60.0008 32.0000 1.9888 1.9905 418.0359 418.4706 0.0653 -1.0000 -1.0000 1546535 1580710567.90 151.4990 60.0008 32.0000 1.9883 1.9900 418.1041 418.5387 0.0652 -1.0000 -1.0000 1546597 1580710568.00 151.4990 60.0008 32.0000 1.9882 1.9899 418.1163 418.5522 0.0653 -1.0000 -1.0000 1546675 1580710568.10 151.4990 60.0008 32.0000 1.9893 1.9910 417.8648 418.2985 0.0652 -1.0000 -1.0000 1546738 1580710568.20 151.4990 60.0008 32.0000 1.9896 1.9913 417.8954 418.3297 0.0651 -1.0000 -1.0000 1546800 1580710568.30 151.4990 60.0008 32.0000 1.9888 1.9905 417.7878 418.2221 0.0652 -1.0000 -1.0000 1547003 1580710568.40 151.4783 60.0008 32.0000 1.9878 1.9895 417.9658 418.4003 0.0651 -1.0000 -1.0000 1547066 1580710568.50 151.4715 60.0008 32.0000 1.9885 1.9902 418.0656 418.4995 0.0652 -1.0000 -1.0000 1547128 1580710568.60 151.4715 60.0008 32.0000 1.9887 1.9904 418.1597 418.5937 0.0652 -1.0000 -1.0000 1547206 1580710568.70 151.4715 60.0008 32.0000 1.9886 1.9903 418.0830 418.5177 0.0652 -1.0000 -1.0000 1547269 1580710568.80 151.4715 60.0008 32.0000 1.9898 1.9915 417.9003 418.3344 0.0652 -1.0000 -1.0000 1547504 1580710568.90 151.4715 60.0008 32.0000 1.9893 1.9910 417.8914 418.3256 0.0652 -1.0000 -1.0000 1547581 1580710569.00 151.4715 60.0008 32.0000 1.9900 1.9917 417.9446 418.3791 0.0652 -1.0000 -1.0000 1547644 1580710569.10 151.4622 60.0008 32.0000 1.9894 1.9911 417.9001 418.3339 0.0651 -1.0000 -1.0000 1547706 1580710569.20 151.4125 60.0008 32.0000 1.9891 1.9908 418.0280 418.4624 0.0652 -1.0000 -1.0000 1547769 1580710569.30 151.4125 60.0008 32.0000 1.9884 1.9901 417.9395 418.3738 0.0652 -1.0000 -1.0000 1548004 1580710569.40 151.4125 60.0008 32.0000 1.9894 1.9911 417.8787 418.3125 0.0651 -1.0000 -1.0000 1548066 1580710569.50 151.4125 60.0008 32.0000 1.9897 1.9914 417.7413 418.1747 0.0651 -1.0000 -1.0000 1548144 1580710569.60 151.4125 60.0008 32.0000 1.9890 1.9907 418.0545 418.4891 0.0652 -1.0000 -1.0000 1548207 1580710569.70 151.4249 60.0007 32.0000 1.9891 1.9908 418.0672 418.5021 0.0653 -1.0000 -1.0000 1548269 1580710569.80 151.4249 60.0007 32.0000 1.9882 1.9899 418.1903 418.6255 0.0652 -1.0000 -1.0000 1548660 1580710569.90 151.4249 60.0007 32.0000 1.9885 1.9902 418.0861 418.5200 0.0651 -1.0000 -1.0000 1548722 1580710570.00 151.4249 60.0007 32.0000 1.9893 1.9910 417.9738 418.4087 0.0653 -1.0000 -1.0000 1548800 1580710570.10 151.4249 60.0007 32.0000 1.9889 1.9906 417.9059 418.3405 0.0653 -1.0000 -1.0000 1548863 1580710570.20 151.4249 60.0007 32.0000 1.9902 1.9919 417.8639 418.2998 0.0654 -1.0000 -1.0000 1548925 1580710570.30 151.4997 60.0007 32.0000 1.9894 1.9911 418.0119 418.4471 0.0653 -1.0000 -1.0000 1549035 1580710570.40 151.4997 60.0007 32.0000 1.9881 1.9898 418.2141 418.6492 0.0652 -1.0000 -1.0000 1549097 1580710570.50 151.4997 60.0007 32.0000 1.9884 1.9901 418.1281 418.5632 0.0653 -1.0000 -1.0000 1549160 1580710570.60 151.4997 60.0007 32.0000 1.9886 1.9903 418.0448 418.4801 0.0653 -1.0000 -1.0000 1549222 1580710570.70 151.4997 60.0007 32.0000 1.9888 1.9905 417.7962 418.2315 0.0653 -1.0000 -1.0000 1549285 1580710570.80 151.4501 60.0007 32.0000 1.9891 1.9908 417.8543 418.2880 0.0652 -1.0000 -1.0000 1549347 1580710570.90 151.4501 60.0007 32.0000 1.9886 1.9903 417.9504 418.3852 0.0653 -1.0000 -1.0000 1549785 1580710571.00 151.4501 60.0007 32.0000 1.9875 1.9892 418.0381 418.4726 0.0652 -1.0000 -1.0000 1549847 1580710571.10 151.4501 60.0007 32.0000 1.9876 1.9893 418.0331 418.4676 0.0652 -1.0000 -1.0000 1549910 1580710571.20 151.4501 60.0007 32.0000 1.9884 1.9901 418.0238 418.4591 0.0653 -1.0000 -1.0000 1549988 1580710571.30 151.4548 60.0007 32.0000 1.9888 1.9905 417.9416 418.3765 0.0653 -1.0000 -1.0000 1550050 1580710571.40 151.4637 60.0007 32.0000 1.9887 1.9904 417.8619 418.2963 0.0652 -1.0000 -1.0000 1550300 1580710571.50 151.4637 60.0007 32.0000 1.9886 1.9903 418.0029 418.4365 0.0651 -1.0000 -1.0000 1550378 1580710571.60 151.4637 60.0007 32.0000 1.9885 1.9902 418.0505 418.4850 0.0652 -1.0000 -1.0000 1550441 1580710571.70 151.4637 60.0007 32.0000 1.9880 1.9897 418.0534 418.4889 0.0654 -1.0000 -1.0000 1550503 1580710571.80 151.4637 60.0007 32.0000 1.9890 1.9907 417.9094 418.3450 0.0654 -1.0000 -1.0000 1550566 1580710571.90 151.5114 60.0007 32.0000 1.9889 1.9906 417.8747 418.3107 0.0654 -1.0000 -1.0000 1550628 1580710572.00 151.5114 60.0007 32.0000 1.9892 1.9909 417.7603 418.1948 0.0652 -1.0000 -1.0000 1550706 1580710572.10 151.5114 60.0007 32.0000 1.9885 1.9902 417.8373 418.2738 0.0655 -1.0000 -1.0000 1550769 1580710572.20 151.5114 60.0007 32.0000 1.9876 1.9893 418.0482 418.4825 0.0651 -1.0000 -1.0000 1550831 1580710572.30 151.5114 60.0007 32.0000 1.9874 1.9891 418.0176 418.4525 0.0653 -1.0000 -1.0000 1550910 1580710572.40 151.4929 60.0007 32.0000 1.9881 1.9898 418.0297 418.4634 0.0651 -1.0000 -1.0000 1551035 1580710572.50 151.4929 60.0007 32.0000 1.9882 1.9899 418.0124 418.4461 0.0651 -1.0000 -1.0000 1551097 1580710572.60 151.4929 60.0007 32.0000 1.9897 1.9914 417.9101 418.3448 0.0653 -1.0000 -1.0000 1551175 1580710572.70 151.4929 60.0007 32.0000 1.9890 1.9907 417.8758 418.3105 0.0652 -1.0000 -1.0000 1551238 1580710572.80 151.4929 60.0007 32.0000 1.9893 1.9910 417.9709 418.4053 0.0653 -1.0000 -1.0000 1551300 1580710572.90 151.4929 60.0007 32.0000 1.9890 1.9907 418.0796 418.5144 0.0652 -1.0000 -1.0000 1551488 1580710573.00 151.4720 60.0007 32.0000 1.9889 1.9906 418.0203 418.4554 0.0653 -1.0000 -1.0000 1551550 1580710573.10 151.4720 60.0007 32.0000 1.9885 1.9902 418.0631 418.4987 0.0653 -1.0000 -1.0000 1551613 1580710573.20 151.4720 60.0007 32.0000 1.9892 1.9909 417.9865 418.4213 0.0652 -1.0000 -1.0000 1551691 1580710573.30 151.4720 60.0007 32.0000 1.9891 1.9908 417.8734 418.3070 0.0651 -1.0000 -1.0000 1551769 1580710573.40 151.4720 60.0007 32.0000 1.9888 1.9905 417.8499 418.2849 0.0653 -1.0000 -1.0000 1552003 1580710573.50 151.4720 60.0007 32.0000 1.9885 1.9902 417.9221 418.3574 0.0653 -1.0000 -1.0000 1552081 1580710573.60 151.4856 60.0007 32.0000 1.9883 1.9900 417.9458 418.3800 0.0652 -1.0000 -1.0000 1552144 1580710573.70 151.4856 60.0007 32.0000 1.9887 1.9904 417.9680 418.4028 0.0652 -1.0000 -1.0000 1552206 1580710573.80 151.4856 60.0007 32.0000 1.9887 1.9904 417.8156 418.2510 0.0654 -1.0000 -1.0000 1552269 1580710573.90 151.4856 60.0007 32.0000 1.9893 1.9910 417.7838 418.2182 0.0652 -1.0000 -1.0000 1552769 1580710574.00 151.4856 60.0007 32.0000 1.9889 1.9906 417.9254 418.3597 0.0652 -1.0000 -1.0000 1552847 1580710574.10 151.4998 60.0007 32.0000 1.9881 1.9898 418.0652 418.5004 0.0653 -1.0000 -1.0000 1552910 1580710574.20 151.5389 60.0007 32.0000 1.9880 1.9897 418.0827 418.5180 0.0653 -1.0000 -1.0000 1552972 1580710574.30 151.5389 60.0007 32.0000 1.9878 1.9895 418.0429 418.4784 0.0654 -1.0000 -1.0000 1553050 1580710574.40 151.5389 60.0007 32.0000 1.9879 1.9896 417.9876 418.4228 0.0653 -1.0000 -1.0000 1553269 1580710574.50 151.5389 60.0007 32.0000 1.9897 1.9915 417.9425 418.3776 0.0653 -1.0000 -1.0000 1553331 1580710574.60 151.5389 60.0007 32.0000 1.9894 1.9911 417.8931 418.3275 0.0652 -1.0000 -1.0000 1553410 1580710574.70 151.5197 60.0012 32.0000 1.9893 1.9910 417.8281 418.2621 0.0652 -1.0000 -1.0000 1553472 1580710574.80 151.5197 60.0012 32.0000 1.9882 1.9900 418.0394 418.4741 0.0653 -1.0000 -1.0000 1553550 1580710574.90 151.5197 60.0012 32.0000 1.9883 1.9900 418.0747 418.5098 0.0653 -1.0000 -1.0000 1553785 1580710575.00 151.5197 60.0012 32.0000 1.9883 1.9900 418.0201 418.4563 0.0654 -1.0000 -1.0000 1553847 1580710575.10 151.5197 60.0012 32.0000 1.9897 1.9914 417.9621 418.3969 0.0652 -1.0000 -1.0000 1553910 1580710575.20 151.5193 60.0012 32.0000 1.9897 1.9914 417.9259 418.3609 0.0653 -1.0000 -1.0000 1553988 1580710575.30 151.5193 60.0012 32.0000 1.9895 1.9913 417.8580 418.2923 0.0652 -1.0000 -1.0000 1554050 1580710575.40 151.5193 60.0012 32.0000 1.9889 1.9906 417.8739 418.3075 0.0650 -1.0000 -1.0000 1554269 1580710575.50 151.5193 60.0012 32.0000 1.9881 1.9898 418.0661 418.5002 0.0652 -1.0000 -1.0000 1554347 1580710575.60 151.5193 60.0012 32.0000 1.9886 1.9903 418.0865 418.5210 0.0653 -1.0000 -1.0000 1554410 1580710575.70 151.5193 60.0012 32.0000 1.9883 1.9900 418.0313 418.4668 0.0654 -1.0000 -1.0000 1554488 1580710575.80 151.4760 60.0012 32.0000 1.9889 1.9906 418.0733 418.5088 0.0653 -1.0000 -1.0000 1554550 1580710575.90 151.4760 60.0012 32.0000 1.9885 1.9902 417.9367 418.3715 0.0653 -1.0000 -1.0000 1554613 1580710576.00 151.4760 60.0012 32.0000 1.9881 1.9898 417.9949 418.4297 0.0652 -1.0000 -1.0000 1554738 1580710576.10 151.4760 60.0012 32.0000 1.9878 1.9895 418.0332 418.4690 0.0654 -1.0000 -1.0000 1554800 1580710576.20 151.4760 60.0012 32.0000 1.9892 1.9909 418.0411 418.4764 0.0653 -1.0000 -1.0000 1554863 1580710576.30 151.5377 60.0012 32.0000 1.9893 1.9910 418.0204 418.4550 0.0652 -1.0000 -1.0000 1554941 1580710576.40 151.5377 60.0012 32.0000 1.9895 1.9912 417.9367 418.3712 0.0653 -1.0000 -1.0000 1555003 1580710576.50 151.5377 60.0012 32.0000 1.9900 1.9917 417.8394 418.2754 0.0653 -1.0000 -1.0000 1555269 1580710576.60 151.5377 60.0012 32.0000 1.9885 1.9902 417.8942 418.3287 0.0652 -1.0000 -1.0000 1555331 1580710576.70 151.5377 60.0012 32.0000 1.9885 1.9902 417.9651 418.3996 0.0653 -1.0000 -1.0000 1555394 1580710576.80 151.5377 60.0012 32.0000 1.9883 1.9900 418.0455 418.4813 0.0653 -1.0000 -1.0000 1555456 1580710576.90 151.5121 60.0012 32.0000 1.9885 1.9902 418.0190 418.4536 0.0652 -1.0000 -1.0000 1555535 1580710577.00 151.5121 60.0012 32.0000 1.9891 1.9908 417.8839 418.3183 0.0652 -1.0000 -1.0000 1556019 1580710577.10 151.5121 60.0012 32.0000 1.9881 1.9898 417.9519 418.3872 0.0654 -1.0000 -1.0000 1556081 1580710577.20 151.5121 60.0012 32.0000 1.9885 1.9902 417.9989 418.4343 0.0654 -1.0000 -1.0000 1556144 1580710577.30 151.5121 60.0012 32.0000 1.9882 1.9899 418.0478 418.4833 0.0653 -1.0000 -1.0000 1556207 1580710577.40 151.5206 60.0012 32.0000 1.9888 1.9905 418.0138 418.4490 0.0654 -1.0000 -1.0000 1556269 1580710577.50 151.5290 60.0012 32.0000 1.9890 1.9908 418.0419 418.4781 0.0655 -1.0000 -1.0000 1556488 1580710577.60 151.5290 60.0012 32.0000 1.9889 1.9907 417.9088 418.3445 0.0654 -1.0000 -1.0000 1556550 1580710577.70 151.5290 60.0012 32.0000 1.9901 1.9918 417.8789 418.3140 0.0653 -1.0000 -1.0000 1556613 1580710577.80 151.5290 60.0012 32.0000 1.9887 1.9904 417.9488 418.3839 0.0653 -1.0000 -1.0000 1556675 1580710577.90 151.5290 60.0012 32.0000 1.9886 1.9903 418.0041 418.4389 0.0653 -1.0000 -1.0000 1556738 1580710578.00 151.5589 60.0012 32.0000 1.9887 1.9904 418.0920 418.5269 0.0652 -1.0000 -1.0000 1557050 1580710578.10 151.5589 60.0012 32.0000 1.9888 1.9905 417.9924 418.4279 0.0654 -1.0000 -1.0000 1557113 1580710578.20 151.5589 60.0012 32.0000 1.9897 1.9914 417.9108 418.3461 0.0654 -1.0000 -1.0000 1557175 1580710578.30 151.5589 60.0012 32.0000 1.9894 1.9911 417.8089 418.2450 0.0654 -1.0000 -1.0000 1557238 1580710578.40 151.5589 60.0012 32.0000 1.9889 1.9906 417.9639 418.3994 0.0654 -1.0000 -1.0000 1557300 1580710578.50 151.5685 60.0012 32.0000 1.9879 1.9896 418.1270 418.5627 0.0654 -1.0000 -1.0000 1557363 1580710578.60 151.5685 60.0012 32.0000 1.9883 1.9900 418.0721 418.5073 0.0653 -1.0000 -1.0000 1557441 1580710578.70 151.5685 60.0012 32.0000 1.9881 1.9898 418.1232 418.5583 0.0653 -1.0000 -1.0000 1557504 1580710578.80 151.5685 60.0012 32.0000 1.9891 1.9908 417.9529 418.3881 0.0654 -1.0000 -1.0000 1557566 1580710578.90 151.5685 60.0012 32.0000 1.9895 1.9912 417.8515 418.2875 0.0654 -1.0000 -1.0000 1557644 1580710579.00 151.5668 60.0012 32.0000 1.9889 1.9906 417.9446 418.3807 0.0655 -1.0000 -1.0000 1557707 1580710579.10 151.5533 60.0012 32.0000 1.9884 1.9902 417.9298 418.3654 0.0653 -1.0000 -1.0000 1557769 1580710579.20 151.5533 60.0012 32.0000 1.9888 1.9905 417.9793 418.4138 0.0653 -1.0000 -1.0000 1557831 1580710579.30 151.5533 60.0012 32.0000 1.9890 1.9907 418.0909 418.5272 0.0655 -1.0000 -1.0000 1557894 1580710579.40 151.5533 60.0012 32.0000 1.9891 1.9908 417.9838 418.4171 0.0651 -1.0000 -1.0000 1557956 1580710579.50 151.5533 60.0012 32.0000 1.9893 1.9910 417.9699 418.4045 0.0653 -1.0000 -1.0000 1558035 1580710579.60 151.5374 60.0012 32.0000 1.9889 1.9906 417.8199 418.2539 0.0651 -1.0000 -1.0000 1558097 1580710579.70 151.5139 60.0012 32.0000 1.9882 1.9899 417.8762 418.3113 0.0652 -1.0000 -1.0000 1558175 1580710579.80 151.5139 60.0012 32.0000 1.9890 1.9907 418.0412 418.4753 0.0652 -1.0000 -1.0000 1558238 1580710579.90 151.5139 60.0012 32.0000 1.9882 1.9899 418.0462 418.4815 0.0653 -1.0000 -1.0000 1558300 1580710580.00 151.5139 60.0012 32.0000 1.9883 1.9900 418.1079 418.5430 0.0652 -1.0000 -1.0000 1558363 1580710580.10 151.5139 60.0012 32.0000 1.9890 1.9907 417.9973 418.4320 0.0653 -1.0000 -1.0000 1559097 1580710580.20 151.5169 60.0012 32.0000 1.9891 1.9908 417.8463 418.2805 0.0652 -1.0000 -1.0000 1559191 1580710580.30 151.5169 60.0012 32.0000 1.9898 1.9915 417.8815 418.3161 0.0652 -1.0000 -1.0000 1559269 1580710580.40 151.5169 60.0012 32.0000 1.9890 1.9907 417.9893 418.4248 0.0655 -1.0000 -1.0000 1559331 1580710580.50 151.5169 60.0012 32.0000 1.9882 1.9899 418.0209 418.4555 0.0652 -1.0000 -1.0000 1559394 1580710580.60 151.5169 60.0012 32.0000 1.9883 1.9900 417.9799 418.4152 0.0653 -1.0000 -1.0000 1559456 1580710580.70 151.5158 60.0012 32.0000 1.9899 1.9916 417.9111 418.3457 0.0653 -1.0000 -1.0000 1559535 1580710580.80 151.5109 60.0012 32.0000 1.9895 1.9912 417.8428 418.2775 0.0653 -1.0000 -1.0000 1559597 1580710580.90 151.5109 60.0012 32.0000 1.9886 1.9903 417.8949 418.3291 0.0652 -1.0000 -1.0000 1559675 1580710581.00 151.5109 60.0012 32.0000 1.9888 1.9905 417.9105 418.3457 0.0654 -1.0000 -1.0000 1559738 1580710581.10 151.5109 60.0012 32.0000 1.9877 1.9894 418.0833 418.5185 0.0652 -1.0000 -1.0000 1559800 1580710581.20 151.5109 60.0012 32.0000 1.9885 1.9902 418.1016 418.5358 0.0652 -1.0000 -1.0000 1559863 1580710581.30 151.5370 60.0012 32.0000 1.9886 1.9903 418.0359 418.4704 0.0652 -1.0000 -1.0000 1559925 1580710581.40 151.5370 60.0012 32.0000 1.9887 1.9904 418.0158 418.4497 0.0651 -1.0000 -1.0000 1559988 1580710581.50 151.5370 60.0012 32.0000 1.9888 1.9905 417.8346 418.2683 0.0652 -1.0000 -1.0000 1600066 1580710581.60 151.5370 60.0012 32.0000 1.9879 1.9896 417.9442 418.3787 0.0652 -1.0000 -1.0000 1600253 1580710581.70 151.5370 60.0012 32.0000 1.9876 1.9893 417.8979 418.3328 0.0653 -1.0000 -1.0000 1600331 1580710581.80 151.5370 60.0012 32.0000 1.9878 1.9895 418.0372 418.4712 0.0651 -1.0000 -1.0000 1600394 1580710581.90 151.5370 60.0012 32.0000 1.9886 1.9903 418.0490 418.4836 0.0653 -1.0000 -1.0000 1600456 1580710582.00 151.5370 60.0012 32.0000 1.9889 1.9906 417.9627 418.3970 0.0652 -1.0000 -1.0000 1600535 1580710582.10 151.5370 60.0012 32.0000 1.9887 1.9904 417.8107 418.2462 0.0654 -1.0000 -1.0000 1600800 1580710582.20 151.5370 60.0012 32.0000 1.9892 1.9909 417.9564 418.3914 0.0653 -1.0000 -1.0000 1600863 1580710582.30 151.5370 60.0012 32.0000 1.9884 1.9901 418.0708 418.5056 0.0653 -1.0000 -1.0000 1600941 1580710582.40 151.5241 60.0012 32.0000 1.9880 1.9897 418.1517 418.5866 0.0652 -1.0000 -1.0000 1600988 1580710582.50 151.5241 60.0012 32.0000 1.9883 1.9900 418.0457 418.4804 0.0652 -1.0000 -1.0000 1601050 1580710582.60 151.5241 60.0012 32.0000 1.9882 1.9899 417.8733 418.3082 0.0653 -1.0000 -1.0000 1601128 1580710582.70 151.5241 60.0012 32.0000 1.9887 1.9904 417.7790 418.2135 0.0653 -1.0000 -1.0000 1601316 1580710582.80 151.5241 60.0012 32.0000 1.9890 1.9907 417.9425 418.3775 0.0653 -1.0000 -1.0000 1601378 1580710582.90 151.5288 60.0012 32.0000 1.9886 1.9903 418.0617 418.4959 0.0651 -1.0000 -1.0000 1601441 1580710583.00 151.5360 60.0012 32.0000 1.9880 1.9897 418.0500 418.4843 0.0652 -1.0000 -1.0000 1601503 1580710583.10 151.5360 60.0012 32.0000 1.9889 1.9906 417.9597 418.3947 0.0653 -1.0000 -1.0000 1601566 1580710583.20 151.5360 60.0012 32.0000 1.9891 1.9908 417.8581 418.2940 0.0654 -1.0000 -1.0000 1602035 1580710583.30 151.5360 60.0012 32.0000 1.9890 1.9907 417.8270 418.2617 0.0654 -1.0000 -1.0000 1602097 1580710583.40 151.5360 60.0012 32.0000 1.9891 1.9908 417.8745 418.3091 0.0651 -1.0000 -1.0000 1602160 1580710583.50 151.5076 60.0012 32.0000 1.9884 1.9901 417.9187 418.3530 0.0652 -1.0000 -1.0000 1602238 1580710583.60 151.5076 60.0012 32.0000 1.9887 1.9904 417.9141 418.3486 0.0652 -1.0000 -1.0000 1602300 1580710583.70 151.5076 60.0012 32.0000 1.9883 1.9900 417.9361 418.3706 0.0653 -1.0000 -1.0000 1602847 1580710583.80 151.5076 60.0012 32.0000 1.9890 1.9907 417.8914 418.3258 0.0652 -1.0000 -1.0000 1602910 1580710583.90 151.5076 60.0012 32.0000 1.9892 1.9909 417.9270 418.3610 0.0652 -1.0000 -1.0000 1602972 1580710584.00 151.5191 60.0012 32.0000 1.9895 1.9912 417.8723 418.3073 0.0654 -1.0000 -1.0000 1603035 1580710584.10 151.5421 60.0012 32.0000 1.9886 1.9903 417.9373 418.3725 0.0653 -1.0000 -1.0000 1603097 1580710584.20 151.5421 60.0012 32.0000 1.9878 1.9895 418.0429 418.4780 0.0653 -1.0000 -1.0000 1603160 1580710584.30 151.5421 60.0012 32.0000 1.9884 1.9901 418.0617 418.4967 0.0653 -1.0000 -1.0000 1603238 1580710584.40 151.5421 60.0012 32.0000 1.9884 1.9901 418.0321 418.4670 0.0652 -1.0000 -1.0000 1603300 1580710584.50 151.5449 60.0011 32.0000 1.9887 1.9904 417.9425 418.3779 0.0654 -1.0000 -1.0000 1603363 1580710584.60 151.5477 60.0010 32.0000 1.9888 1.9905 417.8483 418.2824 0.0652 -1.0000 -1.0000 1603441 1580710584.70 151.5477 60.0010 32.0000 1.9890 1.9907 417.8142 418.2494 0.0653 -1.0000 -1.0000 1603503 1580710584.80 151.5477 60.0010 32.0000 1.9890 1.9907 417.9298 418.3646 0.0653 -1.0000 -1.0000 1603566 1580710584.90 151.5477 60.0010 32.0000 1.9879 1.9896 418.0732 418.5074 0.0651 -1.0000 -1.0000 1603644 1580710585.00 151.5497 60.0010 32.0000 1.9876 1.9893 418.1539 418.5883 0.0652 -1.0000 -1.0000 1603706 1580710585.10 151.5499 60.0010 32.0000 1.9884 1.9901 417.9988 418.4332 0.0652 -1.0000 -1.0000 1603769 1580710585.20 151.5499 60.0010 32.0000 1.9895 1.9912 417.8536 418.2887 0.0654 -1.0000 -1.0000 1604004 1580710585.30 151.5499 60.0010 32.0000 1.9893 1.9910 417.9410 418.3761 0.0653 -1.0000 -1.0000 1604066 1580710585.40 151.5499 60.0010 32.0000 1.9891 1.9908 417.8460 418.2802 0.0652 -1.0000 -1.0000 1604128 1580710585.50 151.5499 60.0010 32.0000 1.9884 1.9901 417.9214 418.3553 0.0651 -1.0000 -1.0000 1604207 1580710585.60 151.5499 60.0010 32.0000 1.9888 1.9905 418.0078 418.4417 0.0652 -1.0000 -1.0000 1604269 1580710585.70 151.5556 60.0010 32.0000 1.9880 1.9897 417.9980 418.4326 0.0652 -1.0000 -1.0000 1604519 1580710585.80 151.5556 60.0010 32.0000 1.9887 1.9904 418.0024 418.4375 0.0653 -1.0000 -1.0000 1604581 1580710585.90 151.5556 60.0010 32.0000 1.9888 1.9905 417.9784 418.4132 0.0653 -1.0000 -1.0000 1604644 1580710586.00 151.5556 60.0010 32.0000 1.9891 1.9908 417.8923 418.3274 0.0653 -1.0000 -1.0000 1604706 1580710586.10 151.5556 60.0010 32.0000 1.9886 1.9903 417.9444 418.3809 0.0655 -1.0000 -1.0000 1604769 1580710586.20 151.5040 60.0010 32.0000 1.9880 1.9897 417.9785 418.4132 0.0652 -1.0000 -1.0000 1605253 1580710586.30 151.5029 60.0010 32.0000 1.9878 1.9895 417.9774 418.4118 0.0653 -1.0000 -1.0000 1605331 1580710586.40 151.5029 60.0010 32.0000 1.9884 1.9901 417.7331 418.1683 0.0653 -1.0000 -1.0000 1605394 1580710586.50 151.5029 60.0010 32.0000 1.9893 1.9910 417.8958 418.3297 0.0652 -1.0000 -1.0000 1605456 1580710586.60 151.5029 60.0010 32.0000 1.9888 1.9905 417.7991 418.2349 0.0655 -1.0000 -1.0000 1605519 1580710586.70 151.5029 60.0010 32.0000 1.9890 1.9907 417.8629 418.2971 0.0652 -1.0000 -1.0000 1605581 1580710586.80 151.4548 60.0010 32.0000 1.9889 1.9906 417.9493 418.3849 0.0654 -1.0000 -1.0000 1605785 1580710586.90 151.4548 60.0010 32.0000 1.9885 1.9902 418.0333 418.4685 0.0653 -1.0000 -1.0000 1605847 1580710587.00 151.4548 60.0010 32.0000 1.9886 1.9903 418.0435 418.4783 0.0653 -1.0000 -1.0000 1605925 1580710587.10 151.4548 60.0010 32.0000 1.9890 1.9907 417.8275 418.2627 0.0653 -1.0000 -1.0000 1606004 1580710587.20 151.4548 60.0010 32.0000 1.9886 1.9903 417.8418 418.2766 0.0653 -1.0000 -1.0000 1606066 1580710587.30 151.4893 60.0010 32.0000 1.9888 1.9905 417.7755 418.2087 0.0651 -1.0000 -1.0000 1606378 1580710587.40 151.5266 60.0010 32.0000 1.9890 1.9907 417.9196 418.3537 0.0652 -1.0000 -1.0000 1606441 1580710587.50 151.5266 60.0010 32.0000 1.9887 1.9904 418.0163 418.4514 0.0653 -1.0000 -1.0000 1606519 1580710587.60 151.5266 60.0010 32.0000 1.9881 1.9898 418.0692 418.5036 0.0652 -1.0000 -1.0000 1606581 1580710587.70 151.5266 60.0010 32.0000 1.9883 1.9900 418.0569 418.4925 0.0654 -1.0000 -1.0000 1606644 1580710587.80 151.5228 60.0010 32.0000 1.9889 1.9906 417.8779 418.3143 0.0655 -1.0000 -1.0000 1606722 1580710587.90 151.5199 60.0010 32.0000 1.9886 1.9903 417.7934 418.2282 0.0652 -1.0000 -1.0000 1606800 1580710588.00 151.5199 60.0010 32.0000 1.9891 1.9908 417.8290 418.2639 0.0654 -1.0000 -1.0000 1606863 1580710588.10 151.5199 60.0010 32.0000 1.9888 1.9905 417.9454 418.3823 0.0654 -1.0000 -1.0000 1606925 1580710588.20 151.5199 60.0010 32.0000 1.9878 1.9895 418.0593 418.4930 0.0652 -1.0000 -1.0000 1606988 1580710588.30 151.5199 60.0010 32.0000 1.9888 1.9905 418.0410 418.4759 0.0652 -1.0000 -1.0000 1607066 1580710588.40 151.5257 60.0010 32.0000 1.9888 1.9905 417.9698 418.4053 0.0654 -1.0000 -1.0000 1607128 1580710588.50 151.5257 60.0010 32.0000 1.9889 1.9906 417.8712 418.3062 0.0653 -1.0000 -1.0000 1607191 1580710588.60 151.5257 60.0010 32.0000 1.9886 1.9903 417.8856 418.3201 0.0653 -1.0000 -1.0000 1607269 1580710588.70 151.5257 60.0010 32.0000 1.9887 1.9904 417.9657 418.3996 0.0652 -1.0000 -1.0000 1607331 1580710588.80 151.5257 60.0010 32.0000 1.9888 1.9905 418.0326 418.4682 0.0654 -1.0000 -1.0000 1607504 1580710588.90 151.5257 60.0010 32.0000 1.9888 1.9905 418.0883 418.5244 0.0655 -1.0000 -1.0000 1607581 1580710589.00 151.5218 60.0010 32.0000 1.9887 1.9904 417.9354 418.3703 0.0653 -1.0000 -1.0000 1607644 1580710589.10 151.5218 60.0010 32.0000 1.9896 1.9913 417.8533 418.2879 0.0653 -1.0000 -1.0000 1607707 1580710589.20 151.5218 60.0010 32.0000 1.9889 1.9906 417.8194 418.2540 0.0652 -1.0000 -1.0000 1607785 1580710589.30 151.5218 60.0010 32.0000 1.9877 1.9894 418.0241 418.4599 0.0654 -1.0000 -1.0000 1608628 1580710589.40 151.5218 60.0010 32.0000 1.9877 1.9894 418.1335 418.5686 0.0653 -1.0000 -1.0000 1608691 1580710589.50 151.5335 60.0015 32.0000 1.9888 1.9905 417.9782 418.4134 0.0653 -1.0000 -1.0000 1608769 1580710589.60 151.5349 60.0016 32.0000 1.9886 1.9903 417.8619 418.2972 0.0653 -1.0000 -1.0000 1608831 1580710589.70 151.5349 60.0016 32.0000 1.9898 1.9915 417.7952 418.2297 0.0653 -1.0000 -1.0000 1608910 1580710589.80 151.5349 60.0016 32.0000 1.9889 1.9906 417.8409 418.2762 0.0654 -1.0000 -1.0000 1608972 1580710589.90 151.5349 60.0016 32.0000 1.9887 1.9904 417.9429 418.3783 0.0653 -1.0000 -1.0000 1609035 1580710590.00 151.5349 60.0016 32.0000 1.9877 1.9894 418.0136 418.4484 0.0653 -1.0000 -1.0000 1609097 1580710590.10 151.5251 60.0016 32.0000 1.9884 1.9901 418.0712 418.5064 0.0653 -1.0000 -1.0000 1609160 1580710590.20 151.4698 60.0016 32.0000 1.9881 1.9898 417.9730 418.4075 0.0653 -1.0000 -1.0000 1609222 1580710590.30 151.4698 60.0016 32.0000 1.9882 1.9899 417.9005 418.3353 0.0652 -1.0000 -1.0000 1609300 1580710590.40 151.4698 60.0016 32.0000 1.9887 1.9904 417.9182 418.3528 0.0653 -1.0000 -1.0000 1609800 1580710590.50 151.4698 60.0016 32.0000 1.9884 1.9901 417.9378 418.3720 0.0652 -1.0000 -1.0000 1609894 1580710590.60 151.4698 60.0016 32.0000 1.9884 1.9901 418.0084 418.4431 0.0652 -1.0000 -1.0000 1609972 1580710590.70 151.5268 60.0016 32.0000 1.9885 1.9902 417.9917 418.4265 0.0653 -1.0000 -1.0000 1610035 1580710590.80 151.5268 60.0016 32.0000 1.9885 1.9902 417.9696 418.4051 0.0653 -1.0000 -1.0000 1610097 1580710590.90 151.5268 60.0016 32.0000 1.9887 1.9904 417.8364 418.2714 0.0653 -1.0000 -1.0000 1610160 1580710591.00 151.5268 60.0016 32.0000 1.9893 1.9910 417.7454 418.1800 0.0653 -1.0000 -1.0000 1610238 1580710591.10 151.5268 60.0016 32.0000 1.9888 1.9905 417.8245 418.2605 0.0655 -1.0000 -1.0000 1610300 1580710591.20 151.5268 60.0016 32.0000 1.9888 1.9905 417.8582 418.2932 0.0653 -1.0000 -1.0000 1610363 1580710591.30 151.5268 60.0016 32.0000 1.9885 1.9902 417.9939 418.4301 0.0654 -1.0000 -1.0000 1610425 1580710591.40 151.5268 60.0016 32.0000 1.9884 1.9901 418.0575 418.4923 0.0653 -1.0000 -1.0000 1610535 1580710591.50 151.5268 60.0016 32.0000 1.9885 1.9902 417.9707 418.4063 0.0655 -1.0000 -1.0000 1610613 1580710591.60 151.5268 60.0016 32.0000 1.9886 1.9903 417.8772 418.3113 0.0652 -1.0000 -1.0000 1610675 1580710591.70 151.5268 60.0016 32.0000 1.9885 1.9902 417.7417 418.1762 0.0653 -1.0000 -1.0000 1610753 1580710591.80 151.5060 60.0016 32.0000 1.9884 1.9901 417.7833 418.2186 0.0654 -1.0000 -1.0000 1610816 1580710591.90 151.5060 60.0016 32.0000 1.9883 1.9900 418.0029 418.4383 0.0653 -1.0000 -1.0000 1610878 1580710592.00 151.5060 60.0016 32.0000 1.9889 1.9906 418.0534 418.4886 0.0654 -1.0000 -1.0000 1610941 1580710592.10 151.5060 60.0016 32.0000 1.9882 1.9899 418.0681 418.5035 0.0653 -1.0000 -1.0000 1611003 1580710592.20 151.5060 60.0016 32.0000 1.9889 1.9906 417.9410 418.3763 0.0653 -1.0000 -1.0000 1611066 1580710592.30 151.5060 60.0016 32.0000 1.9892 1.9909 417.7884 418.2228 0.0653 -1.0000 -1.0000 1611144 1580710592.40 151.5060 60.0016 32.0000 1.9895 1.9912 417.7917 418.2268 0.0654 -1.0000 -1.0000 1611269 1580710592.50 151.5060 60.0016 32.0000 1.9893 1.9910 417.9209 418.3566 0.0654 -1.0000 -1.0000 1611331 1580710592.60 151.5060 60.0016 32.0000 1.9887 1.9904 418.0423 418.4782 0.0654 -1.0000 -1.0000 1611410 1580710592.70 151.5060 60.0016 32.0000 1.9896 1.9913 418.0074 418.4424 0.0652 -1.0000 -1.0000 1611472 1580710592.80 151.5060 60.0016 32.0000 1.9895 1.9912 417.8087 418.2442 0.0654 -1.0000 -1.0000 1611535 1580710592.90 151.5060 60.0016 32.0000 1.9895 1.9912 417.7725 418.2075 0.0653 -1.0000 -1.0000 1611597 1580710593.00 151.5394 60.0016 32.0000 1.9881 1.9898 417.9846 418.4203 0.0654 -1.0000 -1.0000 1611785 1580710593.10 151.5394 60.0016 32.0000 1.9884 1.9901 418.0718 418.5064 0.0652 -1.0000 -1.0000 1611847 1580710593.20 151.5394 60.0016 32.0000 1.9884 1.9901 418.0776 418.5112 0.0650 -1.0000 -1.0000 1611910 1580710593.30 151.5394 60.0016 32.0000 1.9883 1.9900 417.9822 418.4171 0.0654 -1.0000 -1.0000 1611972 1580710593.40 151.5394 60.0016 32.0000 1.9892 1.9909 417.7894 418.2250 0.0654 -1.0000 -1.0000 1612035 1580710593.50 151.5093 60.0016 32.0000 1.9902 1.9919 417.8967 418.3315 0.0653 -1.0000 -1.0000 1612269 1580710593.60 151.5092 60.0016 32.0000 1.9889 1.9906 417.8550 418.2904 0.0654 -1.0000 -1.0000 1612347 1580710593.70 151.5092 60.0016 32.0000 1.9893 1.9910 417.8862 418.3218 0.0654 -1.0000 -1.0000 1612410 1580710593.80 151.5092 60.0016 32.0000 1.9877 1.9894 418.0544 418.4903 0.0654 -1.0000 -1.0000 1612472 1580710593.90 151.5092 60.0016 32.0000 1.9881 1.9898 418.0228 418.4579 0.0653 -1.0000 -1.0000 1612535 1580710594.00 151.5074 60.0016 32.0000 1.9886 1.9903 418.0201 418.4558 0.0653 -1.0000 -1.0000 1613550 1580710594.10 151.5046 60.0016 32.0000 1.9892 1.9909 417.9496 418.3841 0.0652 -1.0000 -1.0000 1613613 1580710594.20 151.5046 60.0016 32.0000 1.9899 1.9916 417.8716 418.3081 0.0655 -1.0000 -1.0000 1613675 1580710594.30 151.5046 60.0016 32.0000 1.9894 1.9911 417.7847 418.2198 0.0652 -1.0000 -1.0000 1613753 1580710594.40 151.5046 60.0016 32.0000 1.9897 1.9914 417.8336 418.2678 0.0652 -1.0000 -1.0000 1613816 1580710594.50 151.5046 60.0016 32.0000 1.9889 1.9906 418.0865 418.5210 0.0652 -1.0000 -1.0000 1613878 1580710594.60 151.5155 60.0018 32.0000 1.9882 1.9899 418.0893 418.5245 0.0653 -1.0000 -1.0000 1613941 1580710594.70 151.5155 60.0018 32.0000 1.9884 1.9901 418.1078 418.5431 0.0653 -1.0000 -1.0000 1614004 1580710594.80 151.5155 60.0018 32.0000 1.9895 1.9912 418.0667 418.5027 0.0654 -1.0000 -1.0000 1614066 1580710594.90 151.5155 60.0018 32.0000 1.9888 1.9905 417.9247 418.3606 0.0654 -1.0000 -1.0000 1614144 1580710595.00 151.5155 60.0018 32.0000 1.9886 1.9903 417.9816 418.4157 0.0650 -1.0000 -1.0000 1614207 1580710595.10 151.5366 60.0018 32.0000 1.9890 1.9907 417.9841 418.4200 0.0654 -1.0000 -1.0000 1614269 1580710595.20 151.5394 60.0018 32.0000 1.9887 1.9904 418.1317 418.5671 0.0653 -1.0000 -1.0000 1614347 1580710595.30 151.5394 60.0018 32.0000 1.9886 1.9903 418.0668 418.5029 0.0656 -1.0000 -1.0000 1614410 1580710595.40 151.5394 60.0018 32.0000 1.9890 1.9907 418.0270 418.4612 0.0652 -1.0000 -1.0000 1614472 1580710595.50 151.5394 60.0018 32.0000 1.9894 1.9911 417.8756 418.3109 0.0653 -1.0000 -1.0000 1614550 1580710595.60 151.5375 60.0018 32.0000 1.9898 1.9915 417.8550 418.2900 0.0653 -1.0000 -1.0000 1614613 1580710595.70 151.4944 60.0018 32.0000 1.9889 1.9906 417.8826 418.3178 0.0653 -1.0000 -1.0000 1614691 1580710595.80 151.4944 60.0018 32.0000 1.9878 1.9895 418.0166 418.4520 0.0653 -1.0000 -1.0000 1614738 1580710595.90 151.4944 60.0018 32.0000 1.9881 1.9898 418.0543 418.4903 0.0654 -1.0000 -1.0000 1614816 1580710596.00 151.4944 60.0018 32.0000 1.9888 1.9906 417.8150 418.2499 0.0653 -1.0000 -1.0000 1614878 1580710596.10 151.4944 60.0018 32.0000 1.9883 1.9900 417.7464 418.1811 0.0653 -1.0000 -1.0000 1614941 1580710596.20 151.4854 60.0018 32.0000 1.9893 1.9910 417.7963 418.2315 0.0653 -1.0000 -1.0000 1615003 1580710596.30 151.4854 60.0018 32.0000 1.9886 1.9903 418.0601 418.4952 0.0653 -1.0000 -1.0000 1615081 1580710596.40 151.4854 60.0018 32.0000 1.9886 1.9903 418.0867 418.5219 0.0654 -1.0000 -1.0000 1615144 1580710596.50 151.4854 60.0018 32.0000 1.9886 1.9903 418.0450 418.4806 0.0653 -1.0000 -1.0000 1615269 1580710596.60 151.4854 60.0018 32.0000 1.9889 1.9906 417.9519 418.3865 0.0653 -1.0000 -1.0000 1615331 1580710596.70 151.4853 60.0018 32.0000 1.9909 1.9926 417.8744 418.3098 0.0654 -1.0000 -1.0000 1615410 1580710596.80 151.4826 60.0018 32.0000 1.9896 1.9913 417.8642 418.2983 0.0651 -1.0000 -1.0000 1615456 1580710596.90 151.4826 60.0018 32.0000 1.9883 1.9900 417.9383 418.3724 0.0652 -1.0000 -1.0000 1615535 1580710597.00 151.4826 60.0018 32.0000 1.9887 1.9904 418.0149 418.4505 0.0654 -1.0000 -1.0000 1615597 1580710597.10 151.4826 60.0018 32.0000 1.9885 1.9902 417.9589 418.3946 0.0654 -1.0000 -1.0000 1616035 1580710597.20 151.4826 60.0018 32.0000 1.9896 1.9913 417.9050 418.3396 0.0653 -1.0000 -1.0000 1616097 1580710597.30 151.4826 60.0018 32.0000 1.9893 1.9910 417.7889 418.2251 0.0655 -1.0000 -1.0000 1616160 1580710597.40 151.5074 60.0018 32.0000 1.9889 1.9906 417.8230 418.2590 0.0655 -1.0000 -1.0000 1616222 1580710597.50 151.5419 60.0018 32.0000 1.9887 1.9904 417.8858 418.3211 0.0653 -1.0000 -1.0000 1616300 1580710597.60 151.5419 60.0018 32.0000 1.9888 1.9905 417.9570 418.3919 0.0653 -1.0000 -1.0000 1616363 1580710597.70 151.5419 60.0018 32.0000 1.9884 1.9901 417.9821 418.4172 0.0653 -1.0000 -1.0000 1616441 1580710597.80 151.5419 60.0018 32.0000 1.9893 1.9910 418.0398 418.4755 0.0653 -1.0000 -1.0000 1616503 1580710597.90 151.5419 60.0018 32.0000 1.9877 1.9894 417.9326 418.3681 0.0654 -1.0000 -1.0000 1616566 1580710598.00 151.5209 60.0018 32.0000 1.9882 1.9899 417.9612 418.3974 0.0654 -1.0000 -1.0000 1616644 1580710598.10 151.5209 60.0018 32.0000 1.9890 1.9907 417.8320 418.2672 0.0654 -1.0000 -1.0000 1616816 1580710598.20 151.5209 60.0018 32.0000 1.9885 1.9902 417.9197 418.3549 0.0653 -1.0000 -1.0000 1616878 1580710598.30 151.5209 60.0018 32.0000 1.9879 1.9896 417.9827 418.4185 0.0654 -1.0000 -1.0000 1616956 1580710598.40 151.5209 60.0018 32.0000 1.9886 1.9903 418.0416 418.4767 0.0653 -1.0000 -1.0000 1617019 1580710598.50 151.4993 60.0018 32.0000 1.9888 1.9905 417.9583 418.3941 0.0655 -1.0000 -1.0000 1617081 1580710598.60 151.4917 60.0018 32.0000 1.9891 1.9908 417.8560 418.2914 0.0653 -1.0000 -1.0000 1617519 1580710598.70 151.4917 60.0018 32.0000 1.9891 1.9908 417.8774 418.3113 0.0652 -1.0000 -1.0000 1617582 1580710598.80 151.4917 60.0018 32.0000 1.9880 1.9897 417.9730 418.4074 0.0652 -1.0000 -1.0000 1617644 1580710598.90 151.4917 60.0018 32.0000 1.9881 1.9898 418.0693 418.5042 0.0653 -1.0000 -1.0000 1617722 1580710599.00 151.4903 60.0018 32.0000 1.9882 1.9899 417.9825 418.4177 0.0654 -1.0000 -1.0000 1617785 1580710599.10 151.4709 60.0018 32.0000 1.9887 1.9904 417.8477 418.2835 0.0654 -1.0000 -1.0000 1618019 1580710599.20 151.4709 60.0018 32.0000 1.9897 1.9914 417.8322 418.2664 0.0652 -1.0000 -1.0000 1618097 1580710599.30 151.4709 60.0018 32.0000 1.9888 1.9905 417.8450 418.2804 0.0654 -1.0000 -1.0000 1618160 1580710599.40 151.4709 60.0018 32.0000 1.9884 1.9901 417.9615 418.3972 0.0654 -1.0000 -1.0000 1618207 1580710599.50 151.4709 60.0018 32.0000 1.9884 1.9901 417.9351 418.3704 0.0653 -1.0000 -1.0000 1618285 1580710599.60 151.4130 60.0019 32.0000 1.9891 1.9908 417.8073 418.2438 0.0655 -1.0000 -1.0000 1618347 1580710599.70 151.4130 60.0019 32.0000 1.9892 1.9910 417.8010 418.2366 0.0654 -1.0000 -1.0000 1618425 1580710599.80 151.4130 60.0019 32.0000 1.9884 1.9901 417.8973 418.3335 0.0655 -1.0000 -1.0000 1618488 1580710599.90 151.4130 60.0019 32.0000 1.9869 1.9886 417.9168 418.3517 0.0653 -1.0000 -1.0000 1618550 1580710600.00 151.4130 60.0019 32.0000 1.9879 1.9896 417.9604 418.3957 0.0653 -1.0000 -1.0000 1618613 1580710600.10 151.4130 60.0019 32.0000 1.9892 1.9909 417.8635 418.2994 0.0655 -1.0000 -1.0000 1618800 1580710600.20 151.4130 60.0019 32.0000 1.9894 1.9911 417.8250 418.2611 0.0655 -1.0000 -1.0000 1618863 1580710600.30 151.4902 60.0019 32.0000 1.9893 1.9910 417.8554 418.2914 0.0655 -1.0000 -1.0000 1618972 1580710600.40 151.4902 60.0019 32.0000 1.9883 1.9900 417.9491 418.3847 0.0653 -1.0000 -1.0000 1619035 1580710600.50 151.4902 60.0019 32.0000 1.9880 1.9897 417.9757 418.4103 0.0652 -1.0000 -1.0000 1619097 1580710600.60 151.4902 60.0019 32.0000 1.9890 1.9907 417.8538 418.2893 0.0654 -1.0000 -1.0000 1619160 1580710600.70 151.4902 60.0019 32.0000 1.9892 1.9909 417.7786 418.2139 0.0653 -1.0000 -1.0000 1619253 1580710600.80 151.4871 60.0019 32.0000 1.9894 1.9911 417.8701 418.3047 0.0652 -1.0000 -1.0000 1619316 1580710600.90 151.4871 60.0019 32.0000 1.9891 1.9908 418.0006 418.4358 0.0653 -1.0000 -1.0000 1619394 1580710601.00 151.4871 60.0019 32.0000 1.9884 1.9901 418.0304 418.4661 0.0654 -1.0000 -1.0000 1619456 1580710601.10 151.4871 60.0019 32.0000 1.9885 1.9902 418.0561 418.4916 0.0653 -1.0000 -1.0000 1619519 1580710601.20 151.4871 60.0019 32.0000 1.9882 1.9900 418.0682 418.5036 0.0654 -1.0000 -1.0000 1619816 1580710601.30 151.4708 60.0019 32.0000 1.9890 1.9907 417.9435 418.3795 0.0654 -1.0000 -1.0000 1619878 1580710601.40 151.4526 60.0019 32.0000 1.9893 1.9910 417.7495 418.1842 0.0653 -1.0000 -1.0000 1619941 1580710601.50 151.4526 60.0019 32.0000 1.9888 1.9905 417.8696 418.3059 0.0655 -1.0000 -1.0000 1620019 1580710601.60 151.4526 60.0019 32.0000 1.9887 1.9904 417.9390 418.3746 0.0654 -1.0000 -1.0000 1620082 1580710601.70 151.4526 60.0019 32.0000 1.9884 1.9901 418.0946 418.5301 0.0653 -1.0000 -1.0000 1620316 1580710601.80 151.4526 60.0019 32.0000 1.9886 1.9903 418.0304 418.4658 0.0653 -1.0000 -1.0000 1620378 1580710601.90 151.5401 60.0019 32.0000 1.9892 1.9909 417.8465 418.2814 0.0653 -1.0000 -1.0000 1620441 1580710602.00 151.5401 60.0019 32.0000 1.9889 1.9907 417.7984 418.2336 0.0654 -1.0000 -1.0000 1620503 1580710602.10 151.5401 60.0019 32.0000 1.9891 1.9908 417.9083 418.3442 0.0654 -1.0000 -1.0000 1620566 1580710602.20 151.5401 60.0019 32.0000 1.9888 1.9905 417.9792 418.4143 0.0653 -1.0000 -1.0000 1621066 1580710602.30 151.5401 60.0019 32.0000 1.9888 1.9905 418.0319 418.4680 0.0655 -1.0000 -1.0000 1621144 1580710602.40 151.5468 60.0019 32.0000 1.9888 1.9905 417.8905 418.3263 0.0654 -1.0000 -1.0000 1621206 1580710602.50 151.5472 60.0019 32.0000 1.9891 1.9908 417.8903 418.3255 0.0654 -1.0000 -1.0000 1621269 1580710602.60 151.5472 60.0019 32.0000 1.9896 1.9913 417.9252 418.3600 0.0653 -1.0000 -1.0000 1621331 1580710602.70 151.5472 60.0019 32.0000 1.9895 1.9912 417.9010 418.3364 0.0654 -1.0000 -1.0000 1621503 1580710602.80 151.5472 60.0019 32.0000 1.9888 1.9905 418.0386 418.4736 0.0652 -1.0000 -1.0000 1621582 1580710602.90 151.5346 60.0019 32.0000 1.9881 1.9898 418.0790 418.5145 0.0654 -1.0000 -1.0000 1621644 1580710603.00 151.4709 60.0019 32.0000 1.9879 1.9896 418.0869 418.5216 0.0652 -1.0000 -1.0000 1621706 1580710603.10 151.4709 60.0019 32.0000 1.9880 1.9897 417.9196 418.3540 0.0653 -1.0000 -1.0000 1621769 1580710603.20 151.4709 60.0019 32.0000 1.9888 1.9905 417.8500 418.2843 0.0652 -1.0000 -1.0000 1622066 1580710603.30 151.4709 60.0019 32.0000 1.9890 1.9907 417.7893 418.2238 0.0652 -1.0000 -1.0000 1622128 1580710603.40 151.4801 60.0019 32.0000 1.9889 1.9907 417.8676 418.3032 0.0654 -1.0000 -1.0000 1622191 1580710603.50 151.4864 60.0019 32.0000 1.9882 1.9899 418.0528 418.4876 0.0653 -1.0000 -1.0000 1622269 1580710603.60 151.4864 60.0019 32.0000 1.9880 1.9897 418.0420 418.4778 0.0655 -1.0000 -1.0000 1622331 1580710603.70 151.4864 60.0019 32.0000 1.9881 1.9899 418.0670 418.5024 0.0653 -1.0000 -1.0000 1622566 1580710603.80 151.4864 60.0019 32.0000 1.9887 1.9904 417.9147 418.3498 0.0653 -1.0000 -1.0000 1622628 1580710603.90 151.4864 60.0019 32.0000 1.9889 1.9906 417.8405 418.2751 0.0653 -1.0000 -1.0000 1622691 1580710604.00 151.4864 60.0019 32.0000 1.9885 1.9902 417.9113 418.3458 0.0652 -1.0000 -1.0000 1622769 1580710604.10 151.5037 60.0019 32.0000 1.9881 1.9898 418.0227 418.4580 0.0654 -1.0000 -1.0000 1622831 1580710604.20 151.5037 60.0019 32.0000 1.9880 1.9897 417.9689 418.4049 0.0654 -1.0000 -1.0000 1623566 1580710604.30 151.5037 60.0019 32.0000 1.9886 1.9903 418.0446 418.4796 0.0653 -1.0000 -1.0000 1623628 1580710604.40 151.5037 60.0019 32.0000 1.9889 1.9906 417.9808 418.4169 0.0654 -1.0000 -1.0000 1623707 1580710604.50 151.5037 60.0019 32.0000 1.9893 1.9910 417.8058 418.2411 0.0654 -1.0000 -1.0000 1623769 1580710604.60 151.5461 60.0016 32.0000 1.9889 1.9906 417.8434 418.2782 0.0652 -1.0000 -1.0000 1623832 1580710604.70 151.5461 60.0016 32.0000 1.9890 1.9907 417.9080 418.3431 0.0653 -1.0000 -1.0000 1623894 1580710604.80 151.5461 60.0016 32.0000 1.9882 1.9899 417.9686 418.4040 0.0653 -1.0000 -1.0000 1623956 1580710604.90 151.5461 60.0016 32.0000 1.9885 1.9902 418.0774 418.5127 0.0653 -1.0000 -1.0000 1624035 1580710605.00 151.5461 60.0016 32.0000 1.9892 1.9909 417.8929 418.3285 0.0653 -1.0000 -1.0000 1624097 1580710605.10 151.5503 60.0016 32.0000 1.9889 1.9906 417.7665 418.2014 0.0654 -1.0000 -1.0000 1624160 1580710605.20 151.5533 60.0016 32.0000 1.9888 1.9905 417.7963 418.2318 0.0653 -1.0000 -1.0000 1624269 1580710605.30 151.5533 60.0016 32.0000 1.9890 1.9907 417.9192 418.3529 0.0652 -1.0000 -1.0000 1624347 1580710605.40 151.5533 60.0016 32.0000 1.9888 1.9905 418.1080 418.5426 0.0652 -1.0000 -1.0000 1624394 1580710605.50 151.5533 60.0016 32.0000 1.9885 1.9902 417.9988 418.4337 0.0653 -1.0000 -1.0000 1624472 1580710605.60 151.5533 60.0016 32.0000 1.9888 1.9905 417.9689 418.4049 0.0654 -1.0000 -1.0000 1624535 1580710605.70 151.4605 60.0016 32.0000 1.9904 1.9921 417.8804 418.3151 0.0653 -1.0000 -1.0000 1624613 1580710605.80 151.4538 60.0016 32.0000 1.9893 1.9910 417.9322 418.3672 0.0653 -1.0000 -1.0000 1624800 1580710605.90 151.4538 60.0016 32.0000 1.9880 1.9897 418.0426 418.4775 0.0653 -1.0000 -1.0000 1624863 1580710606.00 151.4538 60.0016 32.0000 1.9879 1.9896 417.9722 418.4082 0.0655 -1.0000 -1.0000 1624941 1580710606.10 151.4538 60.0016 32.0000 1.9886 1.9903 417.9493 418.3849 0.0653 -1.0000 -1.0000 1625003 1580710606.20 151.4538 60.0016 32.0000 1.9891 1.9908 417.9096 418.3452 0.0654 -1.0000 -1.0000 1625066 1580710606.30 151.4538 60.0016 32.0000 1.9896 1.9913 417.8500 418.2860 0.0655 -1.0000 -1.0000 1625269 1580710606.40 151.4538 60.0016 32.0000 1.9885 1.9902 417.8930 418.3282 0.0653 -1.0000 -1.0000 1625331 1580710606.50 151.4538 60.0016 32.0000 1.9883 1.9900 418.0251 418.4611 0.0654 -1.0000 -1.0000 1625394 1580710606.60 151.4538 60.0016 32.0000 1.9877 1.9894 418.0237 418.4593 0.0654 -1.0000 -1.0000 1625472 1580710606.70 151.4538 60.0016 32.0000 1.9890 1.9908 418.0044 418.4398 0.0654 -1.0000 -1.0000 1625535 1580710606.80 151.4525 60.0016 32.0000 1.9893 1.9910 417.9267 418.3627 0.0655 -1.0000 -1.0000 1626285 1580710606.90 151.4493 60.0016 32.0000 1.9893 1.9910 417.8444 418.2801 0.0653 -1.0000 -1.0000 1626363 1580710607.00 151.4493 60.0016 32.0000 1.9892 1.9909 417.9092 418.3440 0.0653 -1.0000 -1.0000 1626425 1580710607.10 151.4493 60.0016 32.0000 1.9883 1.9900 417.8918 418.3258 0.0652 -1.0000 -1.0000 1626519 1580710607.20 151.4493 60.0016 32.0000 1.9880 1.9897 417.9597 418.3946 0.0653 -1.0000 -1.0000 1626597 1580710607.30 151.4493 60.0016 32.0000 1.9893 1.9910 417.9195 418.3547 0.0653 -1.0000 -1.0000 1626660 1580710607.40 151.5140 60.0016 32.0000 1.9894 1.9911 417.8901 418.3258 0.0654 -1.0000 -1.0000 1626722 1580710607.50 151.5140 60.0016 32.0000 1.9895 1.9912 417.8135 418.2485 0.0653 -1.0000 -1.0000 1626785 1580710607.60 151.5140 60.0016 32.0000 1.9890 1.9907 417.8683 418.3032 0.0653 -1.0000 -1.0000 1626847 1580710607.70 151.5140 60.0016 32.0000 1.9885 1.9902 418.0712 418.5064 0.0653 -1.0000 -1.0000 1626925 1580710607.80 151.5140 60.0016 32.0000 1.9881 1.9898 418.0814 418.5172 0.0654 -1.0000 -1.0000 1626988 1580710607.90 151.5059 60.0016 32.0000 1.9885 1.9902 418.0723 418.5088 0.0655 -1.0000 -1.0000 1627050 1580710608.00 151.4685 60.0016 32.0000 1.9885 1.9902 418.0627 418.4986 0.0654 -1.0000 -1.0000 1627128 1580710608.10 151.4685 60.0016 32.0000 1.9886 1.9903 417.9197 418.3556 0.0654 -1.0000 -1.0000 1627191 1580710608.20 151.4685 60.0016 32.0000 1.9890 1.9907 417.7274 418.1618 0.0652 -1.0000 -1.0000 1627253 1580710608.30 151.4685 60.0016 32.0000 1.9884 1.9901 417.8642 418.2986 0.0653 -1.0000 -1.0000 1627316 1580710608.40 151.4685 60.0016 32.0000 1.9884 1.9901 418.0250 418.4599 0.0652 -1.0000 -1.0000 1627441 1580710608.50 151.4924 60.0016 32.0000 1.9880 1.9897 417.9921 418.4268 0.0653 -1.0000 -1.0000 1627504 1580710608.60 151.4460 60.0016 32.0000 1.9888 1.9905 417.9557 418.3912 0.0653 -1.0000 -1.0000 1627582 1580710608.70 151.4460 60.0016 32.0000 1.9892 1.9909 417.8386 418.2739 0.0654 -1.0000 -1.0000 1627644 1580710608.80 151.4460 60.0016 32.0000 1.9892 1.9910 417.7155 418.1508 0.0653 -1.0000 -1.0000 1627707 1580710608.90 151.4460 60.0016 32.0000 1.9894 1.9911 417.8919 418.3264 0.0652 -1.0000 -1.0000 1627785 1580710609.00 151.4460 60.0016 32.0000 1.9884 1.9901 417.8876 418.3234 0.0655 -1.0000 -1.0000 1627847 1580710609.10 151.4460 60.0016 32.0000 1.9885 1.9902 418.1022 418.5383 0.0654 -1.0000 -1.0000 1627910 1580710609.20 151.4460 60.0016 32.0000 1.9878 1.9895 418.0366 418.4722 0.0654 -1.0000 -1.0000 1627972 1580710609.30 151.4460 60.0016 32.0000 1.9882 1.9899 417.9542 418.3891 0.0653 -1.0000 -1.0000 1628082 1580710609.40 151.4460 60.0016 32.0000 1.9889 1.9906 417.8470 418.2824 0.0654 -1.0000 -1.0000 1628300 1580710609.50 151.4460 60.0016 32.0000 1.9893 1.9910 417.8673 418.3026 0.0653 -1.0000 -1.0000 1628378 1580710609.60 151.4922 60.0016 32.0000 1.9882 1.9899 417.9590 418.3942 0.0654 -1.0000 -1.0000 1628441 1580710609.70 151.4929 60.0016 32.0000 1.9887 1.9904 417.9324 418.3691 0.0655 -1.0000 -1.0000 1628519 1580710609.80 151.4929 60.0016 32.0000 1.9888 1.9905 417.9395 418.3747 0.0653 -1.0000 -1.0000 1628581 1580710609.90 151.4929 60.0016 32.0000 1.9890 1.9907 417.8930 418.3282 0.0653 -1.0000 -1.0000 1628800 1580710610.00 151.4929 60.0016 32.0000 1.9891 1.9908 417.8442 418.2793 0.0653 -1.0000 -1.0000 1628878 1580710610.10 151.4761 60.0016 32.0000 1.9889 1.9906 417.8326 418.2683 0.0655 -1.0000 -1.0000 1628941 1580710610.20 151.4237 60.0016 32.0000 1.9888 1.9905 417.8765 418.3117 0.0653 -1.0000 -1.0000 1629003 1580710610.30 151.4237 60.0016 32.0000 1.9884 1.9901 418.0521 418.4874 0.0653 -1.0000 -1.0000 1629081 1580710610.40 151.4237 60.0016 32.0000 1.9881 1.9898 418.0395 418.4745 0.0653 -1.0000 -1.0000 1629316 1580710610.50 151.4237 60.0016 32.0000 1.9891 1.9908 417.9048 418.3412 0.0656 -1.0000 -1.0000 1629378 1580710610.60 151.4237 60.0016 32.0000 1.9889 1.9907 417.8816 418.3176 0.0654 -1.0000 -1.0000 1629456 1580710610.70 151.4343 60.0016 32.0000 1.9872 1.9889 418.0423 418.4780 0.0654 -1.0000 -1.0000 1629519 1580710610.80 151.4343 60.0016 32.0000 1.9879 1.9896 418.0142 418.4501 0.0654 -1.0000 -1.0000 1629597 1580710610.90 151.4343 60.0016 32.0000 1.9885 1.9902 417.9951 418.4303 0.0653 -1.0000 -1.0000 1629785 1580710611.00 151.4343 60.0016 32.0000 1.9893 1.9910 417.8828 418.3185 0.0654 -1.0000 -1.0000 1629847 1580710611.10 151.4343 60.0016 32.0000 1.9894 1.9911 417.8505 418.2865 0.0655 -1.0000 -1.0000 1629910 1580710611.20 151.4343 60.0016 32.0000 1.9896 1.9913 417.7767 418.2132 0.0655 -1.0000 -1.0000 1629972 1580710611.30 151.4597 60.0016 32.0000 1.9897 1.9914 417.8366 418.2724 0.0655 -1.0000 -1.0000 1630035 1580710611.40 151.4851 60.0016 32.0000 1.9884 1.9901 418.0050 418.4421 0.0656 -1.0000 -1.0000 1630800 1580710611.50 151.4851 60.0016 32.0000 1.9885 1.9902 418.0916 418.5281 0.0654 -1.0000 -1.0000 1630863 1580710611.60 151.4851 60.0016 32.0000 1.9892 1.9909 417.9639 418.3995 0.0654 -1.0000 -1.0000 1630925 1580710611.70 151.4851 60.0016 32.0000 1.9891 1.9908 417.8679 418.3042 0.0655 -1.0000 -1.0000 1631003 1580710611.80 151.4851 60.0016 32.0000 1.9890 1.9907 417.8126 418.2481 0.0654 -1.0000 -1.0000 1631066 1580710611.90 151.4939 60.0016 32.0000 1.9885 1.9902 417.8441 418.2795 0.0654 -1.0000 -1.0000 1631128 1580710612.00 151.4955 60.0016 32.0000 1.9888 1.9905 418.0552 418.4912 0.0654 -1.0000 -1.0000 1631191 1580710612.10 151.4955 60.0016 32.0000 1.9886 1.9904 418.0833 418.5200 0.0655 -1.0000 -1.0000 1631269 1580710612.20 151.4955 60.0016 32.0000 1.9891 1.9908 417.9041 418.3397 0.0655 -1.0000 -1.0000 1631316 1580710612.30 151.4955 60.0016 32.0000 1.9892 1.9909 417.8978 418.3346 0.0656 -1.0000 -1.0000 1631394 1580710612.40 151.4977 60.0016 32.0000 1.9897 1.9914 417.8372 418.2740 0.0655 -1.0000 -1.0000 1631456 1580710612.50 151.5197 60.0016 32.0000 1.9893 1.9910 417.8812 418.3164 0.0654 -1.0000 -1.0000 1631519 1580710612.60 151.5197 60.0016 32.0000 1.9895 1.9912 417.9126 418.3491 0.0656 -1.0000 -1.0000 1631597 1580710612.70 151.5197 60.0016 32.0000 1.9886 1.9903 417.9600 418.3965 0.0655 -1.0000 -1.0000 1631660 1580710612.80 151.5197 60.0016 32.0000 1.9885 1.9902 417.9081 418.3440 0.0655 -1.0000 -1.0000 1631722 1580710612.90 151.5197 60.0016 32.0000 1.9893 1.9910 417.7599 418.1968 0.0657 -1.0000 -1.0000 1631800 1580710613.00 151.4890 60.0016 32.0000 1.9889 1.9906 417.7136 418.1499 0.0656 -1.0000 -1.0000 1631863 1580710613.10 151.4832 60.0016 32.0000 1.9892 1.9910 417.8127 418.2502 0.0657 -1.0000 -1.0000 1631925 1580710613.20 151.4832 60.0016 32.0000 1.9883 1.9900 417.9811 418.4175 0.0655 -1.0000 -1.0000 1631988 1580710613.30 151.4832 60.0016 32.0000 1.9884 1.9901 418.0335 418.4698 0.0654 -1.0000 -1.0000 1632066 1580710613.40 151.4832 60.0016 32.0000 1.9884 1.9901 418.0296 418.4652 0.0654 -1.0000 -1.0000 1632128 1580710613.50 151.4832 60.0016 32.0000 1.9888 1.9905 418.0165 418.4529 0.0655 -1.0000 -1.0000 1632191 1580710613.60 151.4832 60.0016 32.0000 1.9888 1.9905 417.8411 418.2778 0.0655 -1.0000 -1.0000 1632269 1580710613.70 151.4832 60.0016 32.0000 1.9903 1.9920 417.8560 418.2917 0.0654 -1.0000 -1.0000 1632347 1580710613.80 151.4832 60.0016 32.0000 1.9894 1.9911 417.8021 418.2374 0.0653 -1.0000 -1.0000 1632410 1580710613.90 151.4832 60.0016 32.0000 1.9880 1.9897 417.9101 418.3460 0.0655 -1.0000 -1.0000 1632472 1580710614.00 151.4832 60.0016 32.0000 1.9880 1.9897 418.0599 418.4977 0.0657 -1.0000 -1.0000 1632816 1580710614.10 151.4789 60.0016 32.0000 1.9888 1.9905 418.0072 418.4456 0.0658 -1.0000 -1.0000 1632878 1580710614.20 151.4789 60.0016 32.0000 1.9891 1.9908 417.9571 418.3934 0.0655 -1.0000 -1.0000 1632941 1580710614.30 151.4789 60.0016 32.0000 1.9896 1.9913 417.8276 418.2634 0.0653 -1.0000 -1.0000 1633019 1580710614.40 151.4789 60.0016 32.0000 1.9890 1.9907 417.9186 418.3541 0.0654 -1.0000 -1.0000 1633081 1580710614.50 151.4789 60.0016 32.0000 1.9883 1.9900 417.8401 418.2770 0.0656 -1.0000 -1.0000 1633863 1580710614.60 151.4848 60.0016 32.0000 1.9876 1.9893 418.0091 418.4456 0.0655 -1.0000 -1.0000 1633941 1580710614.70 151.5068 60.0016 32.0000 1.9886 1.9903 418.0491 418.4864 0.0657 -1.0000 -1.0000 1634004 1580710614.80 151.5068 60.0016 32.0000 1.9889 1.9906 417.9670 418.4040 0.0656 -1.0000 -1.0000 1634066 1580710614.90 151.5068 60.0016 32.0000 1.9890 1.9907 417.8992 418.3355 0.0655 -1.0000 -1.0000 1634128 1580710615.00 151.5068 60.0016 32.0000 1.9893 1.9910 417.8475 418.2839 0.0655 -1.0000 -1.0000 1634191 1580710615.10 151.5068 60.0016 32.0000 1.9886 1.9903 418.0686 418.5060 0.0656 -1.0000 -1.0000 1634253 1580710615.20 151.4519 60.0016 32.0000 1.9884 1.9901 418.0074 418.4443 0.0656 -1.0000 -1.0000 1634331 1580710615.30 151.4519 60.0016 32.0000 1.9890 1.9907 417.9483 418.3849 0.0655 -1.0000 -1.0000 1634394 1580710615.40 151.4519 60.0016 32.0000 1.9890 1.9907 417.8730 418.3095 0.0655 -1.0000 -1.0000 1634456 1580710615.50 151.4519 60.0016 32.0000 1.9891 1.9908 417.8588 418.2948 0.0654 -1.0000 -1.0000 1634535 1580710615.60 151.4519 60.0016 32.0000 1.9887 1.9904 417.8789 418.3156 0.0656 -1.0000 -1.0000 1634597 1580710615.70 151.4519 60.0016 32.0000 1.9885 1.9902 417.9086 418.3457 0.0656 -1.0000 -1.0000 1634675 1580710615.80 151.4471 60.0016 32.0000 1.9877 1.9894 418.0660 418.5034 0.0656 -1.0000 -1.0000 1634738 1580710615.90 151.4393 60.0016 32.0000 1.9886 1.9903 417.9818 418.4185 0.0655 -1.0000 -1.0000 1634800 1580710616.00 151.4353 60.0016 32.0000 1.9893 1.9910 417.9042 418.3406 0.0655 -1.0000 -1.0000 1634863 1580710616.10 151.4373 60.0016 32.0000 1.9891 1.9908 417.7766 418.2124 0.0655 -1.0000 -1.0000 1634941 1580710616.20 151.4373 60.0016 32.0000 1.9883 1.9900 417.9320 418.3681 0.0655 -1.0000 -1.0000 1634988 1580710616.30 151.4373 60.0016 32.0000 1.9880 1.9897 417.9651 418.4023 0.0656 -1.0000 -1.0000 1635066 1580710616.40 151.4373 60.0016 32.0000 1.9883 1.9900 418.0333 418.4707 0.0656 -1.0000 -1.0000 1635128 1580710616.50 151.4373 60.0016 32.0000 1.9892 1.9909 417.9103 418.3470 0.0655 -1.0000 -1.0000 1635300 1580710616.60 151.4373 60.0016 32.0000 1.9888 1.9906 417.7518 418.1869 0.0654 -1.0000 -1.0000 1635379 1580710616.70 151.4373 60.0016 32.0000 1.9889 1.9906 417.8094 418.2458 0.0655 -1.0000 -1.0000 1635441 1580710616.80 151.4373 60.0016 32.0000 1.9887 1.9904 417.8650 418.3019 0.0656 -1.0000 -1.0000 1635504 1580710616.90 151.4397 60.0016 32.0000 1.9889 1.9906 417.9402 418.3758 0.0655 -1.0000 -1.0000 1635582 1580710617.00 151.4475 60.0016 32.0000 1.9881 1.9898 418.0564 418.4930 0.0655 -1.0000 -1.0000 1635644 1580710617.10 151.4475 60.0016 32.0000 1.9887 1.9904 418.0162 418.4533 0.0656 -1.0000 -1.0000 1635847 1580710617.20 151.4475 60.0016 32.0000 1.9891 1.9908 418.0058 418.4438 0.0657 -1.0000 -1.0000 1635925 1580710617.30 151.4475 60.0016 32.0000 1.9890 1.9907 417.8970 418.3338 0.0655 -1.0000 -1.0000 1635988 1580710617.40 151.4475 60.0016 32.0000 1.9891 1.9908 417.7177 418.1546 0.0656 -1.0000 -1.0000 1636050 1580710617.50 151.4478 60.0016 32.0000 1.9885 1.9902 417.9048 418.3418 0.0656 -1.0000 -1.0000 1636128 1580710617.60 151.4478 60.0016 32.0000 1.9889 1.9906 417.9936 418.4295 0.0654 -1.0000 -1.0000 1637081 1580710617.70 151.4478 60.0016 32.0000 1.9886 1.9903 418.0018 418.4391 0.0656 -1.0000 -1.0000 1637144 1580710617.80 151.4478 60.0016 32.0000 1.9883 1.9900 418.0382 418.4752 0.0655 -1.0000 -1.0000 1637206 1580710617.90 151.4478 60.0016 32.0000 1.9885 1.9902 417.9758 418.4123 0.0655 -1.0000 -1.0000 1637269 1580710618.00 151.4453 60.0016 32.0000 1.9898 1.9915 417.8596 418.2958 0.0655 -1.0000 -1.0000 1637363 1580710618.10 151.4285 60.0016 32.0000 1.9890 1.9907 417.7657 418.2006 0.0653 -1.0000 -1.0000 1637425 1580710618.20 151.4285 60.0016 32.0000 1.9895 1.9912 417.8084 418.2444 0.0655 -1.0000 -1.0000 1637488 1580710618.30 151.4285 60.0016 32.0000 1.9885 1.9902 417.9167 418.3539 0.0656 -1.0000 -1.0000 1637566 1580710618.40 151.4285 60.0016 32.0000 1.9886 1.9903 418.0223 418.4591 0.0655 -1.0000 -1.0000 1637629 1580710618.50 151.4285 60.0016 32.0000 1.9890 1.9907 418.0428 418.4794 0.0656 -1.0000 -1.0000 1637691 1580710618.60 151.4055 60.0016 32.0000 1.9887 1.9904 418.0356 418.4735 0.0658 -1.0000 -1.0000 1637753 1580710618.70 151.4055 60.0016 32.0000 1.9891 1.9908 417.8976 418.3342 0.0655 -1.0000 -1.0000 1637816 1580710618.80 151.4055 60.0016 32.0000 1.9902 1.9919 417.8645 418.3009 0.0656 -1.0000 -1.0000 1637879 1580710618.90 151.4055 60.0016 32.0000 1.9893 1.9910 417.8748 418.3117 0.0655 -1.0000 -1.0000 1637956 1580710619.00 151.4055 60.0016 32.0000 1.9883 1.9901 417.8201 418.2567 0.0656 -1.0000 -1.0000 1638019 1580710619.10 151.4002 60.0016 32.0000 1.9880 1.9897 418.0690 418.5067 0.0657 -1.0000 -1.0000 1638081 1580710619.20 151.3918 60.0016 32.0000 1.9887 1.9904 418.1204 418.5578 0.0656 -1.0000 -1.0000 1638160 1580710619.30 151.3918 60.0016 32.0000 1.9887 1.9904 417.9465 418.3828 0.0655 -1.0000 -1.0000 1638222 1580710619.40 151.3918 60.0016 32.0000 1.9891 1.9908 417.9660 418.4030 0.0656 -1.0000 -1.0000 1638285 1580710619.50 151.3918 60.0016 32.0000 1.9892 1.9909 417.9001 418.3364 0.0655 -1.0000 -1.0000 1638347 1580710619.60 151.4836 60.0017 32.0000 1.9887 1.9904 418.0495 418.4870 0.0657 -1.0000 -1.0000 1638410 1580710619.70 151.4836 60.0017 32.0000 1.9890 1.9907 418.1004 418.5371 0.0656 -1.0000 -1.0000 1638488 1580710619.80 151.4836 60.0017 32.0000 1.9891 1.9908 418.0683 418.5061 0.0657 -1.0000 -1.0000 1638550 1580710619.90 151.4836 60.0017 32.0000 1.9896 1.9913 417.9775 418.4147 0.0656 -1.0000 -1.0000 1638613 1580710620.00 151.4836 60.0017 32.0000 1.9903 1.9920 417.8684 418.3051 0.0656 -1.0000 -1.0000 1638691 1580710620.10 151.4836 60.0017 32.0000 1.9897 1.9914 417.8451 418.2820 0.0656 -1.0000 -1.0000 1639504 1580710620.20 151.4836 60.0017 32.0000 1.9885 1.9902 417.8220 418.2580 0.0654 -1.0000 -1.0000 1639566 1580710620.30 151.4440 60.0017 32.0000 1.9891 1.9908 418.0530 418.4891 0.0656 -1.0000 -1.0000 1639644 1580710620.40 151.4440 60.0017 32.0000 1.9889 1.9906 418.0932 418.5303 0.0656 -1.0000 -1.0000 1639707 1580710620.50 151.4440 60.0017 32.0000 1.9884 1.9901 418.1000 418.5365 0.0655 -1.0000 -1.0000 1639769 1580710620.60 151.4440 60.0017 32.0000 1.9891 1.9908 418.0328 418.4698 0.0656 -1.0000 -1.0000 1639847 1580710620.70 151.4440 60.0017 32.0000 1.9898 1.9915 417.8676 418.3048 0.0656 -1.0000 -1.0000 1639910 1580710620.80 151.4440 60.0017 32.0000 1.9894 1.9911 418.0266 418.4634 0.0656 -1.0000 -1.0000 1639972 1580710620.90 151.4432 60.0017 32.0000 1.9889 1.9906 418.1153 418.5521 0.0655 -1.0000 -1.0000 1640035 1580710621.00 151.4432 60.0017 32.0000 1.9890 1.9907 418.0459 418.4828 0.0656 -1.0000 -1.0000 1640113 1580710621.10 151.4432 60.0017 32.0000 1.9897 1.9914 418.0051 418.4421 0.0656 -1.0000 -1.0000 1640175 1580710621.20 151.4432 60.0017 32.0000 1.9890 1.9907 417.8551 418.2925 0.0656 -1.0000 -1.0000 1640238 1580710621.30 151.4432 60.0017 32.0000 1.9899 1.9916 417.8795 418.3158 0.0655 -1.0000 -1.0000 1640300 1580710621.40 151.5302 60.0017 32.0000 1.9894 1.9911 418.0381 418.4755 0.0656 -1.0000 -1.0000 1640363 1580710621.50 151.5302 60.0017 32.0000 1.9883 1.9900 418.0857 418.5226 0.0656 -1.0000 -1.0000 1640441 1580710621.60 151.5302 60.0017 32.0000 1.9886 1.9903 418.0921 418.5290 0.0656 -1.0000 -1.0000 1640503 1580710621.70 151.5302 60.0017 32.0000 1.9894 1.9911 418.1795 418.6163 0.0655 -1.0000 -1.0000 1640581 1580710621.80 151.5302 60.0017 32.0000 1.9904 1.9921 417.8570 418.2929 0.0655 -1.0000 -1.0000 1640644 1580710621.90 151.5495 60.0017 32.0000 1.9898 1.9915 417.9161 418.3530 0.0656 -1.0000 -1.0000 1640706 1580710622.00 151.5620 60.0017 32.0000 1.9895 1.9912 417.9468 418.3837 0.0655 -1.0000 -1.0000 1640785 1580710622.10 151.5620 60.0017 32.0000 1.9896 1.9913 418.1065 418.5436 0.0657 -1.0000 -1.0000 1640847 1580710622.20 151.5620 60.0017 32.0000 1.9895 1.9912 418.1233 418.5607 0.0656 -1.0000 -1.0000 1640910 1580710622.30 151.5620 60.0017 32.0000 1.9893 1.9910 418.1383 418.5755 0.0656 -1.0000 -1.0000 1640972 1580710622.40 151.5620 60.0017 32.0000 1.9905 1.9922 418.0928 418.5302 0.0657 -1.0000 -1.0000 1641035 1580710622.50 151.5457 60.0017 32.0000 1.9911 1.9928 417.9802 418.4182 0.0657 -1.0000 -1.0000 1641113 1580710622.60 151.5457 60.0017 32.0000 1.9904 1.9921 417.9038 418.3401 0.0655 -1.0000 -1.0000 1641175 1580710622.70 151.5457 60.0017 32.0000 1.9899 1.9916 417.8648 418.3009 0.0655 -1.0000 -1.0000 1641300 1580710622.80 151.5457 60.0017 32.0000 1.9893 1.9910 418.0162 418.4525 0.0655 -1.0000 -1.0000 1641363 1580710622.90 151.5457 60.0017 32.0000 1.9892 1.9909 417.9996 418.4373 0.0656 -1.0000 -1.0000 1641441 1580710623.00 151.5457 60.0017 32.0000 1.9897 1.9914 417.9972 418.4342 0.0656 -1.0000 -1.0000 1641504 1580710623.10 151.4939 60.0017 32.0000 1.9901 1.9918 417.8847 418.3212 0.0655 -1.0000 -1.0000 1641566 1580710623.20 151.4939 60.0017 32.0000 1.9890 1.9907 417.8097 418.2465 0.0656 -1.0000 -1.0000 1642050 1580710623.30 151.4939 60.0017 32.0000 1.9889 1.9906 417.8933 418.3296 0.0655 -1.0000 -1.0000 1642113 1580710623.40 151.4939 60.0017 32.0000 1.9888 1.9905 418.0409 418.4771 0.0654 -1.0000 -1.0000 1642175 1580710623.50 151.4939 60.0017 32.0000 1.9888 1.9905 418.0774 418.5141 0.0656 -1.0000 -1.0000 1642253 1580710623.60 151.5143 60.0017 32.0000 1.9894 1.9911 418.0029 418.4406 0.0657 -1.0000 -1.0000 1642316 1580710623.70 151.5164 60.0017 32.0000 1.9888 1.9906 417.8857 418.3229 0.0656 -1.0000 -1.0000 1642378 1580710623.80 151.5164 60.0017 32.0000 1.9887 1.9904 417.8828 418.3196 0.0656 -1.0000 -1.0000 1642816 1580710623.90 151.5164 60.0017 32.0000 1.9895 1.9912 417.8601 418.2959 0.0654 -1.0000 -1.0000 1642878 1580710624.00 151.5164 60.0017 32.0000 1.9884 1.9901 418.0590 418.4952 0.0655 -1.0000 -1.0000 1642956 1580710624.10 151.5164 60.0017 32.0000 1.9883 1.9900 417.9727 418.4093 0.0656 -1.0000 -1.0000 1643019 1580710624.20 151.4842 60.0017 32.0000 1.9893 1.9910 418.0821 418.5189 0.0655 -1.0000 -1.0000 1643081 1580710624.30 151.4842 60.0017 32.0000 1.9893 1.9910 417.9707 418.4070 0.0655 -1.0000 -1.0000 1643144 1580710624.40 151.4842 60.0017 32.0000 1.9896 1.9913 417.8390 418.2749 0.0655 -1.0000 -1.0000 1643206 1580710624.50 151.4842 60.0017 32.0000 1.9893 1.9910 417.7706 418.2070 0.0656 -1.0000 -1.0000 1643269 1580710624.60 151.4842 60.0017 32.0000 1.9885 1.9903 417.9485 418.3852 0.0655 -1.0000 -1.0000 1643347 1580710624.70 151.4550 60.0022 32.0000 1.9889 1.9906 418.0172 418.4533 0.0655 -1.0000 -1.0000 1643410 1580710624.80 151.4550 60.0022 32.0000 1.9883 1.9900 418.0651 418.5024 0.0657 -1.0000 -1.0000 1643535 1580710624.90 151.4550 60.0022 32.0000 1.9889 1.9906 417.9816 418.4190 0.0656 -1.0000 -1.0000 1643613 1580710625.00 151.4550 60.0022 32.0000 1.9899 1.9916 417.8344 418.2710 0.0656 -1.0000 -1.0000 1643675 1580710625.10 151.4550 60.0022 32.0000 1.9898 1.9915 418.0196 418.4564 0.0656 -1.0000 -1.0000 1643738 1580710625.20 151.4947 60.0022 32.0000 1.9884 1.9901 418.0757 418.5135 0.0656 -1.0000 -1.0000 1643800 1580710625.30 151.5168 60.0022 32.0000 1.9895 1.9912 418.1274 418.5640 0.0655 -1.0000 -1.0000 1644035 1580710625.40 151.5168 60.0022 32.0000 1.9892 1.9909 417.9646 418.4022 0.0657 -1.0000 -1.0000 1644097 1580710625.50 151.5168 60.0022 32.0000 1.9895 1.9912 417.7871 418.2247 0.0657 -1.0000 -1.0000 1644160 1580710625.60 151.5168 60.0022 32.0000 1.9896 1.9913 417.8091 418.2459 0.0655 -1.0000 -1.0000 1644222 1580710625.70 151.5168 60.0022 32.0000 1.9896 1.9913 417.9004 418.3365 0.0655 -1.0000 -1.0000 1644300 1580710625.80 151.5039 60.0022 32.0000 1.9887 1.9904 417.9883 418.4247 0.0655 -1.0000 -1.0000 1644581 1580710625.90 151.5023 60.0022 32.0000 1.9884 1.9901 418.0420 418.4783 0.0655 -1.0000 -1.0000 1644644 1580710626.00 151.5023 60.0022 32.0000 1.9893 1.9910 417.9672 418.4041 0.0656 -1.0000 -1.0000 1644706 1580710626.10 151.5023 60.0022 32.0000 1.9892 1.9909 417.9141 418.3505 0.0655 -1.0000 -1.0000 1644800 1580710626.20 151.5023 60.0022 32.0000 1.9885 1.9902 417.8560 418.2926 0.0656 -1.0000 -1.0000 1644863 1580710626.30 151.5081 60.0022 32.0000 1.9888 1.9905 417.9666 418.4029 0.0655 -1.0000 -1.0000 1645300 1580710626.40 151.5360 60.0022 32.0000 1.9893 1.9910 418.0086 418.4452 0.0655 -1.0000 -1.0000 1645363 1580710626.50 151.5360 60.0022 32.0000 1.9882 1.9899 418.0539 418.4911 0.0657 -1.0000 -1.0000 1645425 1580710626.60 151.5360 60.0022 32.0000 1.9891 1.9908 417.9160 418.3531 0.0656 -1.0000 -1.0000 1645488 1580710626.70 151.5360 60.0022 32.0000 1.9896 1.9913 417.8080 418.2456 0.0658 -1.0000 -1.0000 1645550 1580710626.80 151.5360 60.0022 32.0000 1.9899 1.9916 417.7971 418.2350 0.0657 -1.0000 -1.0000 1645613 1580710626.90 151.5555 60.0022 32.0000 1.9886 1.9903 417.8202 418.2565 0.0655 -1.0000 -1.0000 1645691 1580710627.00 151.5555 60.0022 32.0000 1.9887 1.9904 418.1312 418.5689 0.0657 -1.0000 -1.0000 1645753 1580710627.10 151.5555 60.0022 32.0000 1.9880 1.9897 417.9910 418.4273 0.0654 -1.0000 -1.0000 1645816 1580710627.20 151.5555 60.0022 32.0000 1.9887 1.9904 418.0105 418.4465 0.0655 -1.0000 -1.0000 1645925 1580710627.30 151.5555 60.0022 32.0000 1.9898 1.9915 417.9453 418.3834 0.0657 -1.0000 -1.0000 1645988 1580710627.40 151.4211 60.0022 32.0000 1.9880 1.9897 417.8610 418.2975 0.0656 -1.0000 -1.0000 1646050 1580710627.50 151.4211 60.0022 32.0000 1.9886 1.9903 417.9784 418.4151 0.0655 -1.0000 -1.0000 1646129 1580710627.60 151.4211 60.0022 32.0000 1.9890 1.9907 417.9487 418.3851 0.0656 -1.0000 -1.0000 1646191 1580710627.70 151.4211 60.0022 32.0000 1.9879 1.9896 418.0231 418.4599 0.0655 -1.0000 -1.0000 1646253 1580710627.80 151.4211 60.0022 32.0000 1.9883 1.9900 418.0071 418.4433 0.0655 -1.0000 -1.0000 1646316 1580710627.90 151.4211 60.0022 32.0000 1.9892 1.9909 417.9125 418.3495 0.0656 -1.0000 -1.0000 1646378 1580710628.00 151.4952 60.0022 32.0000 1.9895 1.9912 417.8531 418.2897 0.0656 -1.0000 -1.0000 1646456 1580710628.10 151.4952 60.0022 32.0000 1.9898 1.9915 417.7596 418.1954 0.0655 -1.0000 -1.0000 1646519 1580710628.20 151.4952 60.0022 32.0000 1.9898 1.9915 417.8070 418.2432 0.0655 -1.0000 -1.0000 1646581 1580710628.30 151.4952 60.0022 32.0000 1.9893 1.9910 417.9062 418.3420 0.0654 -1.0000 -1.0000 1646660 1580710628.40 151.4952 60.0022 32.0000 1.9884 1.9901 418.0238 418.4606 0.0656 -1.0000 -1.0000 1647081 1580710628.50 151.5268 60.0022 32.0000 1.9894 1.9912 417.9526 418.3898 0.0657 -1.0000 -1.0000 1647144 1580710628.60 151.5756 60.0022 32.0000 1.9895 1.9912 417.8053 418.2423 0.0656 -1.0000 -1.0000 1647222 1580710628.70 151.5756 60.0022 32.0000 1.9901 1.9918 417.7353 418.1716 0.0655 -1.0000 -1.0000 1647285 1580710628.80 151.5756 60.0022 32.0000 1.9891 1.9908 417.9156 418.3519 0.0656 -1.0000 -1.0000 1647347 1580710628.90 151.5756 60.0022 32.0000 1.9884 1.9901 417.9959 418.4329 0.0656 -1.0000 -1.0000 1647582 1580710629.00 151.5756 60.0022 32.0000 1.9883 1.9900 418.0138 418.4501 0.0655 -1.0000 -1.0000 1647644 1580710629.10 151.5364 60.0022 32.0000 1.9887 1.9905 418.0846 418.5209 0.0655 -1.0000 -1.0000 1647707 1580710629.20 151.5364 60.0022 32.0000 1.9899 1.9916 418.0001 418.4367 0.0655 -1.0000 -1.0000 1647785 1580710629.30 151.5364 60.0022 32.0000 1.9892 1.9909 417.9217 418.3588 0.0656 -1.0000 -1.0000 1647847 1580710629.40 151.5364 60.0022 32.0000 1.9893 1.9910 417.8084 418.2454 0.0656 -1.0000 -1.0000 1648035 1580710629.50 151.5364 60.0022 32.0000 1.9891 1.9908 417.7627 418.1979 0.0654 -1.0000 -1.0000 1648113 1580710629.60 151.5184 60.0019 32.0000 1.9888 1.9905 418.0347 418.4714 0.0656 -1.0000 -1.0000 1648175 1580710629.70 151.5128 60.0018 32.0000 1.9886 1.9903 418.0422 418.4791 0.0656 -1.0000 -1.0000 1648253 1580710629.80 151.5128 60.0018 32.0000 1.9899 1.9916 418.0017 418.4392 0.0657 -1.0000 -1.0000 1648316 1580710629.90 151.5128 60.0018 32.0000 1.9896 1.9913 417.8376 418.2738 0.0655 -1.0000 -1.0000 1648581 1580710630.00 151.5128 60.0018 32.0000 1.9893 1.9910 417.8302 418.2661 0.0655 -1.0000 -1.0000 1648660 1580710630.10 151.5128 60.0018 32.0000 1.9894 1.9911 417.8464 418.2831 0.0656 -1.0000 -1.0000 1648722 1580710630.20 151.5128 60.0018 32.0000 1.9885 1.9902 417.9439 418.3803 0.0654 -1.0000 -1.0000 1648785 1580710630.30 151.5019 60.0018 32.0000 1.9882 1.9900 418.0266 418.4623 0.0654 -1.0000 -1.0000 1648847 1580710630.40 151.4935 60.0018 32.0000 1.9887 1.9904 418.0710 418.5081 0.0656 -1.0000 -1.0000 1649285 1580710630.50 151.4935 60.0018 32.0000 1.9892 1.9909 418.0101 418.4467 0.0655 -1.0000 -1.0000 1649347 1580710630.60 151.4935 60.0018 32.0000 1.9894 1.9911 417.8589 418.2951 0.0655 -1.0000 -1.0000 1649425 1580710630.70 151.4935 60.0018 32.0000 1.9889 1.9906 417.9765 418.4132 0.0656 -1.0000 -1.0000 1649472 1580710630.80 151.4935 60.0018 32.0000 1.9884 1.9901 418.1073 418.5441 0.0655 -1.0000 -1.0000 1649535 1580710630.90 151.4872 60.0018 32.0000 1.9882 1.9899 418.0806 418.5171 0.0655 -1.0000 -1.0000 1650550 1580710631.00 151.4872 60.0018 32.0000 1.9885 1.9902 418.0142 418.4512 0.0656 -1.0000 -1.0000 1650613 1580710631.10 151.4872 60.0018 32.0000 1.9887 1.9904 417.8864 418.3233 0.0656 -1.0000 -1.0000 1650675 1580710631.20 151.4872 60.0018 32.0000 1.9890 1.9907 417.8215 418.2579 0.0655 -1.0000 -1.0000 1650753 1580710631.30 151.4872 60.0018 32.0000 1.9896 1.9914 417.8895 418.3264 0.0656 -1.0000 -1.0000 1650831 1580710631.40 151.5016 60.0018 32.0000 1.9883 1.9900 417.9237 418.3602 0.0655 -1.0000 -1.0000 1650894 1580710631.50 151.5042 60.0018 32.0000 1.9886 1.9904 418.0998 418.5360 0.0654 -1.0000 -1.0000 1650956 1580710631.60 151.5042 60.0018 32.0000 1.9880 1.9897 418.0812 418.5191 0.0657 -1.0000 -1.0000 1651035 1580710631.70 151.5042 60.0018 32.0000 1.9888 1.9905 417.9936 418.4301 0.0655 -1.0000 -1.0000 1651097 1580710631.80 151.5042 60.0018 32.0000 1.9895 1.9912 417.8836 418.3200 0.0655 -1.0000 -1.0000 1651160 1580710631.90 151.5002 60.0018 32.0000 1.9890 1.9907 418.0074 418.4441 0.0656 -1.0000 -1.0000 1651222 1580710632.00 151.4762 60.0018 32.0000 1.9885 1.9902 418.0041 418.4420 0.0657 -1.0000 -1.0000 1651300 1580710632.10 151.4762 60.0018 32.0000 1.9884 1.9901 418.0584 418.4955 0.0656 -1.0000 -1.0000 1651363 1580710632.20 151.4762 60.0018 32.0000 1.9882 1.9899 417.9525 418.3895 0.0656 -1.0000 -1.0000 1651425 1580710632.30 151.4762 60.0018 32.0000 1.9888 1.9905 417.8895 418.3260 0.0655 -1.0000 -1.0000 1651488 1580710632.40 151.4762 60.0018 32.0000 1.9895 1.9912 417.8562 418.2922 0.0655 -1.0000 -1.0000 1651550 1580710632.50 151.4687 60.0018 32.0000 1.9893 1.9910 417.8192 418.2557 0.0656 -1.0000 -1.0000 1651613 1580710632.60 151.4687 60.0018 32.0000 1.9877 1.9895 418.0617 418.4990 0.0656 -1.0000 -1.0000 1651691 1580710632.70 151.4687 60.0018 32.0000 1.9889 1.9906 418.0542 418.4904 0.0654 -1.0000 -1.0000 1651753 1580710632.80 151.4687 60.0018 32.0000 1.9884 1.9901 418.0558 418.4909 0.0654 -1.0000 -1.0000 1651816 1580710632.90 151.4687 60.0018 32.0000 1.9886 1.9903 418.0637 418.5014 0.0656 -1.0000 -1.0000 1651894 1580710633.00 151.4687 60.0018 32.0000 1.9887 1.9904 417.8551 418.2922 0.0656 -1.0000 -1.0000 1651956 1580710633.10 151.4687 60.0018 32.0000 1.9886 1.9903 417.9474 418.3831 0.0654 -1.0000 -1.0000 1652019 1580710633.20 151.4687 60.0018 32.0000 1.9882 1.9899 418.0654 418.5032 0.0657 -1.0000 -1.0000 1652081 1580710633.30 151.4687 60.0018 32.0000 1.9879 1.9896 418.0215 418.4586 0.0656 -1.0000 -1.0000 1652144 1580710633.40 151.4687 60.0018 32.0000 1.9889 1.9907 417.9085 418.3446 0.0655 -1.0000 -1.0000 1652206 1580710633.50 151.4687 60.0018 32.0000 1.9889 1.9907 417.8443 418.2811 0.0655 -1.0000 -1.0000 1652285 1580710633.60 151.4897 60.0018 32.0000 1.9892 1.9909 417.7677 418.2031 0.0654 -1.0000 -1.0000 1652347 1580710633.70 151.5036 60.0018 32.0000 1.9881 1.9898 417.9144 418.3515 0.0656 -1.0000 -1.0000 1652425 1580710633.80 151.5036 60.0018 32.0000 1.9878 1.9895 417.9805 418.4171 0.0655 -1.0000 -1.0000 1652488 1580710633.90 151.5036 60.0018 32.0000 1.9872 1.9889 418.0808 418.5171 0.0654 -1.0000 -1.0000 1652550 1580710634.00 151.5036 60.0018 32.0000 1.9886 1.9903 418.1137 418.5500 0.0655 -1.0000 -1.0000 1652800 1580710634.10 151.5036 60.0018 32.0000 1.9891 1.9908 417.8989 418.3361 0.0656 -1.0000 -1.0000 1652863 1580710634.20 151.4883 60.0018 32.0000 1.9890 1.9907 417.8518 418.2879 0.0655 -1.0000 -1.0000 1652925 1580710634.30 151.4881 60.0018 32.0000 1.9891 1.9908 417.7823 418.2185 0.0655 -1.0000 -1.0000 1652988 1580710634.40 151.4881 60.0018 32.0000 1.9877 1.9894 417.9565 418.3925 0.0654 -1.0000 -1.0000 1653066 1580710634.50 151.4881 60.0018 32.0000 1.9880 1.9897 418.0027 418.4387 0.0655 -1.0000 -1.0000 1653128 1580710634.60 151.4881 60.0018 32.0000 1.9879 1.9896 417.9928 418.4296 0.0656 -1.0000 -1.0000 1653300 1580710634.70 151.4979 60.0019 32.0000 1.9880 1.9897 417.9527 418.3888 0.0654 -1.0000 -1.0000 1653363 1580710634.80 151.5166 60.0022 32.0000 1.9891 1.9909 417.8183 418.2546 0.0655 -1.0000 -1.0000 1653425 1580710634.90 151.5166 60.0022 32.0000 1.9895 1.9912 417.7674 418.2031 0.0655 -1.0000 -1.0000 1653504 1580710635.00 151.5166 60.0022 32.0000 1.9878 1.9895 417.8908 418.3271 0.0655 -1.0000 -1.0000 1653566 1580710635.10 151.5166 60.0022 32.0000 1.9882 1.9899 417.9966 418.4336 0.0656 -1.0000 -1.0000 1653847 1580710635.20 151.5166 60.0022 32.0000 1.9890 1.9907 417.9315 418.3683 0.0656 -1.0000 -1.0000 1653910 1580710635.30 151.5166 60.0022 32.0000 1.9894 1.9911 417.7852 418.2220 0.0656 -1.0000 -1.0000 1653988 1580710635.40 151.5129 60.0022 32.0000 1.9892 1.9909 417.7644 418.2018 0.0656 -1.0000 -1.0000 1654050 1580710635.50 151.5129 60.0022 32.0000 1.9883 1.9900 417.9017 418.3367 0.0654 -1.0000 -1.0000 1654113 1580710635.60 151.5129 60.0022 32.0000 1.9874 1.9891 417.9619 418.3988 0.0655 -1.0000 -1.0000 1654285 1580710635.70 151.5129 60.0022 32.0000 1.9879 1.9896 417.9955 418.4319 0.0655 -1.0000 -1.0000 1654363 1580710635.80 151.5197 60.0022 32.0000 1.9881 1.9898 418.0824 418.5187 0.0655 -1.0000 -1.0000 1654425 1580710635.90 151.5230 60.0022 32.0000 1.9886 1.9903 417.8845 418.3213 0.0656 -1.0000 -1.0000 1654488 1580710636.00 151.5230 60.0022 32.0000 1.9894 1.9911 417.8381 418.2753 0.0656 -1.0000 -1.0000 1654566 1580710636.10 151.5230 60.0022 32.0000 1.9887 1.9904 417.7610 418.1972 0.0655 -1.0000 -1.0000 1654800 1580710636.20 151.5230 60.0022 32.0000 1.9886 1.9903 417.8831 418.3195 0.0656 -1.0000 -1.0000 1654863 1580710636.30 151.5230 60.0022 32.0000 1.9887 1.9904 418.0027 418.4383 0.0654 -1.0000 -1.0000 1654941 1580710636.40 151.4907 60.0022 32.0000 1.9886 1.9903 417.9807 418.4175 0.0655 -1.0000 -1.0000 1655003 1580710636.50 151.4907 60.0022 32.0000 1.9893 1.9910 417.8161 418.2521 0.0655 -1.0000 -1.0000 1655066 1580710636.60 151.4907 60.0022 32.0000 1.9888 1.9905 417.8112 418.2470 0.0654 -1.0000 -1.0000 1655550 1580710636.70 151.4907 60.0022 32.0000 1.9882 1.9899 417.9487 418.3848 0.0654 -1.0000 -1.0000 1655613 1580710636.80 151.4907 60.0022 32.0000 1.9880 1.9897 418.0992 418.5349 0.0654 -1.0000 -1.0000 1655675 1580710636.90 151.4907 60.0022 32.0000 1.9879 1.9897 417.9555 418.3920 0.0655 -1.0000 -1.0000 1655753 1580710637.00 151.4602 60.0022 32.0000 1.9882 1.9899 417.9728 418.4096 0.0656 -1.0000 -1.0000 1655816 1580710637.10 151.4602 60.0022 32.0000 1.9887 1.9904 417.8674 418.3040 0.0655 -1.0000 -1.0000 1656050 1580710637.20 151.4602 60.0022 32.0000 1.9890 1.9907 417.7535 418.1901 0.0656 -1.0000 -1.0000 1656129 1580710637.30 151.4602 60.0022 32.0000 1.9885 1.9902 417.7997 418.2360 0.0655 -1.0000 -1.0000 1656191 1580710637.40 151.4602 60.0022 32.0000 1.9884 1.9901 417.9771 418.4133 0.0655 -1.0000 -1.0000 1656253 1580710637.50 151.5342 60.0022 32.0000 1.9892 1.9909 418.0268 418.4632 0.0655 -1.0000 -1.0000 1656331 1580710637.60 151.5342 60.0022 32.0000 1.9893 1.9910 417.9295 418.3654 0.0655 -1.0000 -1.0000 1656394 1580710637.70 151.5342 60.0022 32.0000 1.9892 1.9909 417.8282 418.2651 0.0656 -1.0000 -1.0000 1656581 1580710637.80 151.5342 60.0022 32.0000 1.9895 1.9912 417.7783 418.2144 0.0655 -1.0000 -1.0000 1656644 1580710637.90 151.5342 60.0022 32.0000 1.9883 1.9900 417.8009 418.2379 0.0656 -1.0000 -1.0000 1656691 1580710638.00 151.5342 60.0022 32.0000 1.9882 1.9900 417.9742 418.4104 0.0654 -1.0000 -1.0000 1656769 1580710638.10 151.5241 60.0022 32.0000 1.9882 1.9899 417.9198 418.3559 0.0655 -1.0000 -1.0000 1656831 1580710638.20 151.5241 60.0022 32.0000 1.9887 1.9904 417.9378 418.3749 0.0656 -1.0000 -1.0000 1657066 1580710638.30 151.5241 60.0022 32.0000 1.9885 1.9902 417.9137 418.3504 0.0655 -1.0000 -1.0000 1657128 1580710638.40 151.5241 60.0022 32.0000 1.9888 1.9905 417.9013 418.3380 0.0655 -1.0000 -1.0000 1657191 1580710638.50 151.5241 60.0022 32.0000 1.9890 1.9907 417.9371 418.3729 0.0653 -1.0000 -1.0000 1657253 1580710638.60 151.4805 60.0022 32.0000 1.9890 1.9907 417.9021 418.3382 0.0655 -1.0000 -1.0000 1657331 1580710638.70 151.4805 60.0022 32.0000 1.9889 1.9907 417.8732 418.3103 0.0656 -1.0000 -1.0000 1657550 1580710638.80 151.4805 60.0022 32.0000 1.9887 1.9904 417.9968 418.4340 0.0656 -1.0000 -1.0000 1657613 1580710638.90 151.4805 60.0022 32.0000 1.9879 1.9896 417.9662 418.4032 0.0656 -1.0000 -1.0000 1657691 1580710639.00 151.4805 60.0022 32.0000 1.9882 1.9899 417.8916 418.3278 0.0656 -1.0000 -1.0000 1657753 1580710639.10 151.4805 60.0022 32.0000 1.9891 1.9908 417.8849 418.3221 0.0656 -1.0000 -1.0000 1657816 1580710639.20 151.5269 60.0022 32.0000 1.9896 1.9913 417.8251 418.2617 0.0656 -1.0000 -1.0000 1658066 1580710639.30 151.5269 60.0022 32.0000 1.9889 1.9906 417.9100 418.3467 0.0655 -1.0000 -1.0000 1658129 1580710639.40 151.5269 60.0022 32.0000 1.9883 1.9900 417.9172 418.3532 0.0655 -1.0000 -1.0000 1658191 1580710639.50 151.5269 60.0022 32.0000 1.9886 1.9903 418.0412 418.4786 0.0656 -1.0000 -1.0000 1658253 1580710639.60 151.5269 60.0022 32.0000 1.9882 1.9899 417.9771 418.4140 0.0656 -1.0000 -1.0000 1658316 1580710639.70 151.5171 60.0023 32.0000 1.9892 1.9909 417.7436 418.1805 0.0656 -1.0000 -1.0000 1658816 1580710639.80 151.4780 60.0030 32.0000 1.9886 1.9903 417.8739 418.3113 0.0657 -1.0000 -1.0000 1658878 1580710639.90 151.4780 60.0030 32.0000 1.9882 1.9899 418.0329 418.4704 0.0656 -1.0000 -1.0000 1658941 1580710640.00 151.4780 60.0030 32.0000 1.9891 1.9908 418.0237 418.4605 0.0656 -1.0000 -1.0000 1659003 1580710640.10 151.4780 60.0030 32.0000 1.9891 1.9909 417.9114 418.3479 0.0655 -1.0000 -1.0000 1659066 1580710640.20 151.4780 60.0030 32.0000 1.9895 1.9912 417.8527 418.2896 0.0657 -1.0000 -1.0000 1659144 1580710640.30 151.5227 60.0030 32.0000 1.9890 1.9907 417.8372 418.2745 0.0656 -1.0000 -1.0000 1659222 1580710640.40 151.5227 60.0030 32.0000 1.9899 1.9917 417.8387 418.2762 0.0657 -1.0000 -1.0000 1659285 1580710640.50 151.5227 60.0030 32.0000 1.9892 1.9909 418.0481 418.4851 0.0655 -1.0000 -1.0000 1659347 1580710640.60 151.5227 60.0030 32.0000 1.9880 1.9897 418.0199 418.4563 0.0656 -1.0000 -1.0000 1659425 1580710640.70 151.5227 60.0030 32.0000 1.9887 1.9904 418.0738 418.5110 0.0656 -1.0000 -1.0000 1659488 1580710640.80 151.5051 60.0030 32.0000 1.9886 1.9903 417.7431 418.1814 0.0657 -1.0000 -1.0000 1659550 1580710640.90 151.4993 60.0030 32.0000 1.9890 1.9907 417.8411 418.2775 0.0656 -1.0000 -1.0000 1659629 1580710641.00 151.4993 60.0030 32.0000 1.9890 1.9907 417.7741 418.2103 0.0655 -1.0000 -1.0000 1659691 1580710641.10 151.4993 60.0030 32.0000 1.9881 1.9898 417.9861 418.4222 0.0655 -1.0000 -1.0000 1659753 1580710641.20 151.4993 60.0030 32.0000 1.9890 1.9907 418.0584 418.4951 0.0656 -1.0000 -1.0000 1659816 1580710641.30 151.4993 60.0030 32.0000 1.9883 1.9900 418.0533 418.4905 0.0656 -1.0000 -1.0000 1659879 1580710641.40 151.4448 60.0030 32.0000 1.9888 1.9905 417.9585 418.3944 0.0654 -1.0000 -1.0000 1659941 1580710641.50 151.4448 60.0030 32.0000 1.9898 1.9915 417.7895 418.2263 0.0657 -1.0000 -1.0000 1700019 1580710641.60 151.4448 60.0030 32.0000 1.9895 1.9912 417.7558 418.1922 0.0656 -1.0000 -1.0000 1700081 1580710641.70 151.4448 60.0030 32.0000 1.9893 1.9910 417.8410 418.2781 0.0656 -1.0000 -1.0000 1700160 1580710641.80 151.4448 60.0030 32.0000 1.9885 1.9902 417.9897 418.4267 0.0656 -1.0000 -1.0000 1700331 1580710641.90 151.4877 60.0030 32.0000 1.9886 1.9903 417.9147 418.3527 0.0657 -1.0000 -1.0000 1700394 1580710642.00 151.4913 60.0030 32.0000 1.9902 1.9919 417.8810 418.3172 0.0655 -1.0000 -1.0000 1700472 1580710642.10 151.4913 60.0030 32.0000 1.9902 1.9919 417.8260 418.2624 0.0655 -1.0000 -1.0000 1700535 1580710642.20 151.4913 60.0030 32.0000 1.9895 1.9912 417.8031 418.2387 0.0655 -1.0000 -1.0000 1700597 1580710642.30 151.4913 60.0030 32.0000 1.9887 1.9904 417.9256 418.3621 0.0655 -1.0000 -1.0000 1701660 1580710642.40 151.4913 60.0030 32.0000 1.9886 1.9903 418.0122 418.4486 0.0655 -1.0000 -1.0000 1701722 1580710642.50 151.4637 60.0030 32.0000 1.9885 1.9902 418.0559 418.4925 0.0656 -1.0000 -1.0000 1701785 1580710642.60 151.4496 60.0030 32.0000 1.9878 1.9895 418.0281 418.4657 0.0656 -1.0000 -1.0000 1701863 1580710642.70 151.4496 60.0030 32.0000 1.9891 1.9909 417.9521 418.3885 0.0655 -1.0000 -1.0000 1701925 1580710642.80 151.4496 60.0030 32.0000 1.9885 1.9902 417.8758 418.3131 0.0656 -1.0000 -1.0000 1701988 1580710642.90 151.4496 60.0030 32.0000 1.9898 1.9915 417.7788 418.2154 0.0656 -1.0000 -1.0000 1702066 1580710643.00 151.4496 60.0030 32.0000 1.9890 1.9907 417.8878 418.3252 0.0656 -1.0000 -1.0000 1702128 1580710643.10 151.4008 60.0030 32.0000 1.9886 1.9904 418.0320 418.4682 0.0654 -1.0000 -1.0000 1702191 1580710643.20 151.4008 60.0030 32.0000 1.9883 1.9900 418.0751 418.5112 0.0654 -1.0000 -1.0000 1702269 1580710643.30 151.4008 60.0030 32.0000 1.9887 1.9904 417.9470 418.3841 0.0656 -1.0000 -1.0000 1702316 1580710643.40 151.4008 60.0030 32.0000 1.9893 1.9910 417.8264 418.2628 0.0656 -1.0000 -1.0000 1702378 1580710643.50 151.4008 60.0030 32.0000 1.9900 1.9917 417.7716 418.2086 0.0656 -1.0000 -1.0000 1702472 1580710643.60 151.4490 60.0030 32.0000 1.9894 1.9911 417.7603 418.1978 0.0657 -1.0000 -1.0000 1702535 1580710643.70 151.4490 60.0030 32.0000 1.9884 1.9901 417.8819 418.3187 0.0656 -1.0000 -1.0000 1702597 1580710643.80 151.4490 60.0030 32.0000 1.9882 1.9899 417.9265 418.3626 0.0655 -1.0000 -1.0000 1702660 1580710643.90 151.4490 60.0030 32.0000 1.9888 1.9906 418.0055 418.4425 0.0655 -1.0000 -1.0000 1702722 1580710644.00 151.4490 60.0030 32.0000 1.9890 1.9907 417.9824 418.4193 0.0657 -1.0000 -1.0000 1702800 1580710644.10 151.4490 60.0030 32.0000 1.9899 1.9916 417.8181 418.2547 0.0655 -1.0000 -1.0000 1702863 1580710644.20 151.4490 60.0030 32.0000 1.9889 1.9906 417.8602 418.2967 0.0656 -1.0000 -1.0000 1702925 1580710644.30 151.4490 60.0030 32.0000 1.9891 1.9908 417.9162 418.3532 0.0656 -1.0000 -1.0000 1703316 1580710644.40 151.4490 60.0030 32.0000 1.9887 1.9905 418.0763 418.5131 0.0655 -1.0000 -1.0000 1703378 1580710644.50 151.4490 60.0030 32.0000 1.9892 1.9909 417.9773 418.4124 0.0654 -1.0000 -1.0000 1703441 1580710644.60 151.4490 60.0030 32.0000 1.9899 1.9916 417.8565 418.2942 0.0657 -1.0000 -1.0000 1703519 1580710644.70 151.4294 60.0025 32.0000 1.9901 1.9918 417.7993 418.2358 0.0655 -1.0000 -1.0000 1703581 1580710644.80 151.4294 60.0025 32.0000 1.9894 1.9911 417.7775 418.2148 0.0656 -1.0000 -1.0000 1703863 1580710644.90 151.4294 60.0025 32.0000 1.9892 1.9909 417.9097 418.3457 0.0654 -1.0000 -1.0000 1703941 1580710645.00 151.4294 60.0025 32.0000 1.9887 1.9904 417.9669 418.4031 0.0655 -1.0000 -1.0000 1704004 1580710645.10 151.4294 60.0025 32.0000 1.9888 1.9905 417.9843 418.4202 0.0655 -1.0000 -1.0000 1704066 1580710645.20 151.4294 60.0025 32.0000 1.9895 1.9912 417.9437 418.3800 0.0655 -1.0000 -1.0000 1704129 1580710645.30 151.4387 60.0025 32.0000 1.9900 1.9917 417.8459 418.2835 0.0657 -1.0000 -1.0000 1704394 1580710645.40 151.4448 60.0025 32.0000 1.9901 1.9918 417.7475 418.1837 0.0656 -1.0000 -1.0000 1704456 1580710645.50 151.4448 60.0025 32.0000 1.9894 1.9911 417.7754 418.2123 0.0656 -1.0000 -1.0000 1704535 1580710645.60 151.4448 60.0025 32.0000 1.9886 1.9903 417.9749 418.4113 0.0655 -1.0000 -1.0000 1704597 1580710645.70 151.4448 60.0025 32.0000 1.9887 1.9904 418.0606 418.4965 0.0654 -1.0000 -1.0000 1704675 1580710645.80 151.4448 60.0025 32.0000 1.9882 1.9899 418.0800 418.5161 0.0654 -1.0000 -1.0000 1704722 1580710645.90 151.4658 60.0025 32.0000 1.9896 1.9914 417.9867 418.4228 0.0655 -1.0000 -1.0000 1704800 1580710646.00 151.4658 60.0025 32.0000 1.9897 1.9914 417.8515 418.2874 0.0655 -1.0000 -1.0000 1704863 1580710646.10 151.4658 60.0025 32.0000 1.9893 1.9910 417.8022 418.2379 0.0654 -1.0000 -1.0000 1704925 1580710646.20 151.4658 60.0025 32.0000 1.9889 1.9906 417.8888 418.3252 0.0655 -1.0000 -1.0000 1704988 1580710646.30 151.4658 60.0025 32.0000 1.9886 1.9903 417.9229 418.3593 0.0655 -1.0000 -1.0000 1705066 1580710646.40 151.4875 60.0025 32.0000 1.9897 1.9914 417.9787 418.4146 0.0655 -1.0000 -1.0000 1705128 1580710646.50 151.4908 60.0025 32.0000 1.9899 1.9916 417.8457 418.2830 0.0656 -1.0000 -1.0000 1705191 1580710646.60 151.4908 60.0025 32.0000 1.9899 1.9916 417.8987 418.3339 0.0654 -1.0000 -1.0000 1705269 1580710646.70 151.4908 60.0025 32.0000 1.9887 1.9904 417.9398 418.3755 0.0653 -1.0000 -1.0000 1705332 1580710646.80 151.4908 60.0025 32.0000 1.9889 1.9906 418.0059 418.4426 0.0656 -1.0000 -1.0000 1705394 1580710646.90 151.4908 60.0025 32.0000 1.9882 1.9899 418.0769 418.5135 0.0655 -1.0000 -1.0000 1706097 1580710647.00 151.4616 60.0025 32.0000 1.9890 1.9907 418.0701 418.5074 0.0657 -1.0000 -1.0000 1706160 1580710647.10 151.4616 60.0025 32.0000 1.9896 1.9913 417.9057 418.3419 0.0655 -1.0000 -1.0000 1706238 1580710647.20 151.4616 60.0025 32.0000 1.9897 1.9914 417.7469 418.1827 0.0655 -1.0000 -1.0000 1706316 1580710647.30 151.4616 60.0025 32.0000 1.9894 1.9911 417.7252 418.1616 0.0656 -1.0000 -1.0000 1706378 1580710647.40 151.4616 60.0025 32.0000 1.9888 1.9905 417.8247 418.2601 0.0654 -1.0000 -1.0000 1706472 1580710647.50 151.5033 60.0025 32.0000 1.9891 1.9908 417.9623 418.3993 0.0656 -1.0000 -1.0000 1706535 1580710647.60 151.5033 60.0025 32.0000 1.9891 1.9908 417.8838 418.3201 0.0654 -1.0000 -1.0000 1706597 1580710647.70 151.5033 60.0025 32.0000 1.9901 1.9918 417.8147 418.2508 0.0655 -1.0000 -1.0000 1706675 1580710647.80 151.5033 60.0025 32.0000 1.9894 1.9911 417.8866 418.3228 0.0655 -1.0000 -1.0000 1706738 1580710647.90 151.5033 60.0025 32.0000 1.9887 1.9904 417.9693 418.4060 0.0656 -1.0000 -1.0000 1706800 1580710648.00 151.5033 60.0025 32.0000 1.9884 1.9901 418.0204 418.4578 0.0656 -1.0000 -1.0000 1706878 1580710648.10 151.4902 60.0025 32.0000 1.9884 1.9901 418.1024 418.5380 0.0654 -1.0000 -1.0000 1706941 1580710648.20 151.4369 60.0025 32.0000 1.9886 1.9903 418.0217 418.4574 0.0653 -1.0000 -1.0000 1707003 1580710648.30 151.4369 60.0025 32.0000 1.9895 1.9912 417.8792 418.3151 0.0655 -1.0000 -1.0000 1707066 1580710648.40 151.4369 60.0025 32.0000 1.9889 1.9906 417.8518 418.2881 0.0655 -1.0000 -1.0000 1707128 1580710648.50 151.4369 60.0025 32.0000 1.9889 1.9906 417.8963 418.3330 0.0656 -1.0000 -1.0000 1707675 1580710648.60 151.4369 60.0025 32.0000 1.9890 1.9908 418.0815 418.5175 0.0654 -1.0000 -1.0000 1707753 1580710648.70 151.4369 60.0025 32.0000 1.9879 1.9896 418.0167 418.4534 0.0655 -1.0000 -1.0000 1707816 1580710648.80 151.4369 60.0025 32.0000 1.9886 1.9904 418.0150 418.4514 0.0655 -1.0000 -1.0000 1707878 1580710648.90 151.4369 60.0025 32.0000 1.9893 1.9910 417.8185 418.2558 0.0656 -1.0000 -1.0000 1707956 1580710649.00 151.4369 60.0025 32.0000 1.9892 1.9909 417.8277 418.2631 0.0654 -1.0000 -1.0000 1708019 1580710649.10 151.4369 60.0025 32.0000 1.9899 1.9916 417.8903 418.3268 0.0655 -1.0000 -1.0000 1708082 1580710649.20 151.4564 60.0025 32.0000 1.9891 1.9908 417.9510 418.3866 0.0654 -1.0000 -1.0000 1708160 1580710649.30 151.4651 60.0025 32.0000 1.9881 1.9898 418.0850 418.5207 0.0654 -1.0000 -1.0000 1708222 1580710649.40 151.4651 60.0025 32.0000 1.9889 1.9906 418.0553 418.4912 0.0654 -1.0000 -1.0000 1708285 1580710649.50 151.4651 60.0025 32.0000 1.9892 1.9909 418.0264 418.4634 0.0656 -1.0000 -1.0000 1708347 1580710649.60 151.4651 60.0025 32.0000 1.9895 1.9912 417.9797 418.4163 0.0656 -1.0000 -1.0000 1708410 1580710649.70 151.4651 60.0025 32.0000 1.9896 1.9914 417.9128 418.3497 0.0656 -1.0000 -1.0000 1708488 1580710649.80 151.4651 60.0025 32.0000 1.9889 1.9906 417.9644 418.4014 0.0655 -1.0000 -1.0000 1708550 1580710649.90 151.4647 60.0022 32.0000 1.9886 1.9903 418.0618 418.4978 0.0654 -1.0000 -1.0000 1708613 1580710650.00 151.4647 60.0022 32.0000 1.9889 1.9906 418.0540 418.4896 0.0653 -1.0000 -1.0000 1708691 1580710650.10 151.4647 60.0022 32.0000 1.9896 1.9913 417.8987 418.3337 0.0653 -1.0000 -1.0000 1708753 1580710650.20 151.4647 60.0022 32.0000 1.9905 1.9922 417.8062 418.2421 0.0655 -1.0000 -1.0000 1708816 1580710650.30 151.4647 60.0022 32.0000 1.9902 1.9919 417.8593 418.2959 0.0656 -1.0000 -1.0000 1708878 1580710650.40 151.4647 60.0022 32.0000 1.9890 1.9907 417.8898 418.3254 0.0654 -1.0000 -1.0000 1708941 1580710650.50 151.4647 60.0022 32.0000 1.9888 1.9905 418.0327 418.4695 0.0655 -1.0000 -1.0000 1709081 1580710650.60 151.4877 60.0022 32.0000 1.9887 1.9904 418.0545 418.4912 0.0655 -1.0000 -1.0000 1709144 1580710650.70 151.4877 60.0022 32.0000 1.9891 1.9908 417.8454 418.2826 0.0656 -1.0000 -1.0000 1709206 1580710650.80 151.4877 60.0022 32.0000 1.9902 1.9919 417.9031 418.3393 0.0655 -1.0000 -1.0000 1709269 1580710650.90 151.4877 60.0022 32.0000 1.9888 1.9905 417.9549 418.3916 0.0655 -1.0000 -1.0000 1709347 1580710651.00 151.4877 60.0022 32.0000 1.9886 1.9903 418.0739 418.5118 0.0657 -1.0000 -1.0000 1709832 1580710651.10 151.4877 60.0022 32.0000 1.9891 1.9908 418.0269 418.4629 0.0655 -1.0000 -1.0000 1709894 1580710651.20 151.4877 60.0022 32.0000 1.9906 1.9923 417.8897 418.3272 0.0657 -1.0000 -1.0000 1709972 1580710651.30 151.4877 60.0022 32.0000 1.9894 1.9911 417.8266 418.2628 0.0655 -1.0000 -1.0000 1710035 1580710651.40 151.4877 60.0022 32.0000 1.9892 1.9909 417.9161 418.3531 0.0656 -1.0000 -1.0000 1710097 1580710651.50 151.4877 60.0022 32.0000 1.9884 1.9901 418.0364 418.4730 0.0655 -1.0000 -1.0000 1710347 1580710651.60 151.4906 60.0022 32.0000 1.9886 1.9903 417.9610 418.3969 0.0654 -1.0000 -1.0000 1710410 1580710651.70 151.4705 60.0022 32.0000 1.9894 1.9911 417.9859 418.4224 0.0655 -1.0000 -1.0000 1710472 1580710651.80 151.4705 60.0022 32.0000 1.9892 1.9910 417.9422 418.3783 0.0654 -1.0000 -1.0000 1710550 1580710651.90 151.4705 60.0022 32.0000 1.9897 1.9914 417.9259 418.3627 0.0656 -1.0000 -1.0000 1710613 1580710652.00 151.4705 60.0022 32.0000 1.9893 1.9910 417.9433 418.3798 0.0655 -1.0000 -1.0000 1710675 1580710652.10 151.4705 60.0022 32.0000 1.9893 1.9910 418.0243 418.4608 0.0655 -1.0000 -1.0000 1710738 1580710652.20 151.4705 60.0022 32.0000 1.9891 1.9908 418.0928 418.5292 0.0655 -1.0000 -1.0000 1710800 1580710652.30 151.4662 60.0022 32.0000 1.9893 1.9910 417.9103 418.3464 0.0654 -1.0000 -1.0000 1710878 1580710652.40 151.4662 60.0022 32.0000 1.9901 1.9919 417.9105 418.3455 0.0653 -1.0000 -1.0000 1710941 1580710652.50 151.4662 60.0022 32.0000 1.9899 1.9916 417.9074 418.3436 0.0656 -1.0000 -1.0000 1711003 1580710652.60 151.4662 60.0022 32.0000 1.9897 1.9914 417.9073 418.3433 0.0655 -1.0000 -1.0000 1711081 1580710652.70 151.4662 60.0022 32.0000 1.9893 1.9911 418.0459 418.4827 0.0655 -1.0000 -1.0000 1711144 1580710652.80 151.4505 60.0022 32.0000 1.9893 1.9911 418.0861 418.5233 0.0656 -1.0000 -1.0000 1711206 1580710652.90 151.4505 60.0022 32.0000 1.9899 1.9916 418.0217 418.4580 0.0655 -1.0000 -1.0000 1711285 1580710653.00 151.4505 60.0022 32.0000 1.9894 1.9912 417.9183 418.3544 0.0654 -1.0000 -1.0000 1711347 1580710653.10 151.4505 60.0022 32.0000 1.9896 1.9913 417.9766 418.4129 0.0655 -1.0000 -1.0000 1711566 1580710653.20 151.4505 60.0022 32.0000 1.9889 1.9906 417.9644 418.4002 0.0654 -1.0000 -1.0000 1711644 1580710653.30 151.4653 60.0022 32.0000 1.9889 1.9906 418.1103 418.5467 0.0655 -1.0000 -1.0000 1711707 1580710653.40 151.4685 60.0022 32.0000 1.9893 1.9910 418.0212 418.4581 0.0656 -1.0000 -1.0000 1711769 1580710653.50 151.4685 60.0022 32.0000 1.9893 1.9910 417.9371 418.3741 0.0656 -1.0000 -1.0000 1711832 1580710653.60 151.4685 60.0022 32.0000 1.9891 1.9909 417.7863 418.2229 0.0655 -1.0000 -1.0000 1712316 1580710653.70 151.4685 60.0022 32.0000 1.9892 1.9909 417.8553 418.2916 0.0655 -1.0000 -1.0000 1712394 1580710653.80 151.4685 60.0022 32.0000 1.9898 1.9915 417.9152 418.3511 0.0655 -1.0000 -1.0000 1712456 1580710653.90 151.4682 60.0022 32.0000 1.9889 1.9906 418.0970 418.5333 0.0654 -1.0000 -1.0000 1712519 1580710654.00 151.4682 60.0022 32.0000 1.9887 1.9904 418.0580 418.4950 0.0656 -1.0000 -1.0000 1712581 1580710654.10 151.4682 60.0022 32.0000 1.9892 1.9909 418.1316 418.5680 0.0655 -1.0000 -1.0000 1713300 1580710654.20 151.4682 60.0022 32.0000 1.9887 1.9904 417.9027 418.3390 0.0655 -1.0000 -1.0000 1713363 1580710654.30 151.4682 60.0022 32.0000 1.9897 1.9914 417.8234 418.2595 0.0655 -1.0000 -1.0000 1713425 1580710654.40 151.4682 60.0022 32.0000 1.9897 1.9914 417.8453 418.2804 0.0654 -1.0000 -1.0000 1713488 1580710654.50 151.4682 60.0022 32.0000 1.9890 1.9907 418.0089 418.4451 0.0655 -1.0000 -1.0000 1713550 1580710654.60 151.4682 60.0022 32.0000 1.9891 1.9908 418.0740 418.5104 0.0655 -1.0000 -1.0000 1713629 1580710654.70 151.4682 60.0022 32.0000 1.9886 1.9903 418.0574 418.4938 0.0655 -1.0000 -1.0000 1713691 1580710654.80 151.4682 60.0022 32.0000 1.9901 1.9918 417.9745 418.4108 0.0655 -1.0000 -1.0000 1713753 1580710654.90 151.4682 60.0022 32.0000 1.9897 1.9914 417.8620 418.2990 0.0656 -1.0000 -1.0000 1713832 1580710655.00 151.4603 60.0022 32.0000 1.9895 1.9912 417.9671 418.4035 0.0654 -1.0000 -1.0000 1713894 1580710655.10 151.4603 60.0022 32.0000 1.9891 1.9908 417.9515 418.3874 0.0655 -1.0000 -1.0000 1713956 1580710655.20 151.4393 60.0025 32.0000 1.9886 1.9903 418.0148 418.4511 0.0655 -1.0000 -1.0000 1714019 1580710655.30 151.4393 60.0025 32.0000 1.9889 1.9906 417.9947 418.4317 0.0656 -1.0000 -1.0000 1714082 1580710655.40 151.4393 60.0025 32.0000 1.9902 1.9919 417.8138 418.2502 0.0654 -1.0000 -1.0000 1714144 1580710655.50 151.5101 60.0025 32.0000 1.9898 1.9915 417.8322 418.2680 0.0655 -1.0000 -1.0000 1714222 1580710655.60 151.5101 60.0025 32.0000 1.9894 1.9911 417.8955 418.3315 0.0655 -1.0000 -1.0000 1714300 1580710655.70 151.5101 60.0025 32.0000 1.9890 1.9907 418.1312 418.5675 0.0655 -1.0000 -1.0000 1714378 1580710655.80 151.5101 60.0025 32.0000 1.9897 1.9914 418.0987 418.5349 0.0655 -1.0000 -1.0000 1714456 1580710655.90 151.5101 60.0025 32.0000 1.9887 1.9904 417.9725 418.4096 0.0656 -1.0000 -1.0000 1714519 1580710656.00 151.5021 60.0025 32.0000 1.9891 1.9908 417.9108 418.3469 0.0655 -1.0000 -1.0000 1714597 1580710656.10 151.4837 60.0025 32.0000 1.9894 1.9911 417.8800 418.3165 0.0656 -1.0000 -1.0000 1714816 1580710656.20 151.4837 60.0025 32.0000 1.9893 1.9911 418.0020 418.4385 0.0655 -1.0000 -1.0000 1714878 1580710656.30 151.4837 60.0025 32.0000 1.9894 1.9911 417.9729 418.4086 0.0654 -1.0000 -1.0000 1714941 1580710656.40 151.4837 60.0025 32.0000 1.9890 1.9907 418.0707 418.5086 0.0658 -1.0000 -1.0000 1715003 1580710656.50 151.4837 60.0025 32.0000 1.9895 1.9912 417.9420 418.3793 0.0656 -1.0000 -1.0000 1715066 1580710656.60 151.4945 60.0025 32.0000 1.9899 1.9917 417.8210 418.2575 0.0655 -1.0000 -1.0000 1715316 1580710656.70 151.4945 60.0025 32.0000 1.9899 1.9916 417.8998 418.3361 0.0655 -1.0000 -1.0000 1715379 1580710656.80 151.4945 60.0025 32.0000 1.9887 1.9904 417.9685 418.4049 0.0655 -1.0000 -1.0000 1715441 1580710656.90 151.4945 60.0025 32.0000 1.9889 1.9906 418.0922 418.5288 0.0655 -1.0000 -1.0000 1715519 1580710657.00 151.4945 60.0025 32.0000 1.9888 1.9905 418.1580 418.5944 0.0655 -1.0000 -1.0000 1715582 1580710657.10 151.4838 60.0025 32.0000 1.9889 1.9906 418.0552 418.4916 0.0655 -1.0000 -1.0000 1715863 1580710657.20 151.4775 60.0025 32.0000 1.9893 1.9910 417.9441 418.3810 0.0657 -1.0000 -1.0000 1715941 1580710657.30 151.4775 60.0025 32.0000 1.9898 1.9915 417.7795 418.2156 0.0654 -1.0000 -1.0000 1716004 1580710657.40 151.4775 60.0025 32.0000 1.9895 1.9912 417.9281 418.3634 0.0654 -1.0000 -1.0000 1716066 1580710657.50 151.4775 60.0025 32.0000 1.9895 1.9912 417.9127 418.3494 0.0656 -1.0000 -1.0000 1716144 1580710657.60 151.4809 60.0025 32.0000 1.9891 1.9908 418.0207 418.4569 0.0654 -1.0000 -1.0000 1716207 1580710657.70 151.5227 60.0025 32.0000 1.9896 1.9913 417.9611 418.3968 0.0654 -1.0000 -1.0000 1716550 1580710657.80 151.5227 60.0025 32.0000 1.9898 1.9915 417.9450 418.3810 0.0655 -1.0000 -1.0000 1716613 1580710657.90 151.5227 60.0025 32.0000 1.9899 1.9917 417.7900 418.2266 0.0656 -1.0000 -1.0000 1716675 1580710658.00 151.5227 60.0025 32.0000 1.9894 1.9911 418.0095 418.4452 0.0654 -1.0000 -1.0000 1716738 1580710658.10 151.5227 60.0025 32.0000 1.9893 1.9910 417.9954 418.4318 0.0655 -1.0000 -1.0000 1716800 1580710658.20 151.5227 60.0025 32.0000 1.9891 1.9908 418.1163 418.5525 0.0655 -1.0000 -1.0000 1716863 1580710658.30 151.5227 60.0025 32.0000 1.9894 1.9911 418.0651 418.5020 0.0656 -1.0000 -1.0000 1716941 1580710658.40 151.5227 60.0025 32.0000 1.9890 1.9907 417.9590 418.3965 0.0657 -1.0000 -1.0000 1717003 1580710658.50 151.5227 60.0025 32.0000 1.9902 1.9919 417.9431 418.3797 0.0655 -1.0000 -1.0000 1717066 1580710658.60 151.5227 60.0025 32.0000 1.9903 1.9920 417.8411 418.2784 0.0657 -1.0000 -1.0000 1717144 1580710658.70 151.5168 60.0025 32.0000 1.9889 1.9906 417.9483 418.3852 0.0655 -1.0000 -1.0000 1717206 1580710658.80 151.4988 60.0025 32.0000 1.9888 1.9905 418.0367 418.4737 0.0656 -1.0000 -1.0000 1717269 1580710658.90 151.4988 60.0025 32.0000 1.9888 1.9905 418.0313 418.4674 0.0655 -1.0000 -1.0000 1717347 1580710659.00 151.4809 60.0025 32.0000 1.9891 1.9908 417.9598 418.3966 0.0656 -1.0000 -1.0000 1717394 1580710659.10 151.4809 60.0025 32.0000 1.9902 1.9919 417.9008 418.3369 0.0654 -1.0000 -1.0000 1717456 1580710659.20 151.4809 60.0025 32.0000 1.9903 1.9920 417.8943 418.3300 0.0655 -1.0000 -1.0000 1717816 1580710659.30 151.5320 60.0025 32.0000 1.9895 1.9912 417.8595 418.2960 0.0655 -1.0000 -1.0000 1717879 1580710659.40 151.5320 60.0025 32.0000 1.9894 1.9912 417.9090 418.3449 0.0655 -1.0000 -1.0000 1717941 1580710659.50 151.5320 60.0025 32.0000 1.9893 1.9910 418.0423 418.4785 0.0655 -1.0000 -1.0000 1718019 1580710659.60 151.5320 60.0025 32.0000 1.9889 1.9906 418.0695 418.5069 0.0657 -1.0000 -1.0000 1718082 1580710659.70 151.5320 60.0025 32.0000 1.9892 1.9909 418.0162 418.4522 0.0655 -1.0000 -1.0000 1718566 1580710659.80 151.5242 60.0025 32.0000 1.9891 1.9908 417.9416 418.3783 0.0656 -1.0000 -1.0000 1718628 1580710659.90 151.4721 60.0019 32.0000 1.9891 1.9909 417.9467 418.3829 0.0654 -1.0000 -1.0000 1718691 1580710660.00 151.4721 60.0019 32.0000 1.9887 1.9904 418.0438 418.4801 0.0655 -1.0000 -1.0000 1718769 1580710660.10 151.4721 60.0019 32.0000 1.9889 1.9906 418.0517 418.4885 0.0656 -1.0000 -1.0000 1718816 1580710660.20 151.4721 60.0019 32.0000 1.9895 1.9912 417.8867 418.3227 0.0654 -1.0000 -1.0000 1718894 1580710660.30 151.4721 60.0019 32.0000 1.9899 1.9916 417.8774 418.3132 0.0654 -1.0000 -1.0000 1718956 1580710660.40 151.4721 60.0019 32.0000 1.9899 1.9916 417.8209 418.2561 0.0655 -1.0000 -1.0000 1719019 1580710660.50 151.4809 60.0019 32.0000 1.9893 1.9911 417.8372 418.2746 0.0657 -1.0000 -1.0000 1719081 1580710660.60 151.4844 60.0019 32.0000 1.9887 1.9904 418.0352 418.4718 0.0655 -1.0000 -1.0000 1719160 1580710660.70 151.4844 60.0019 32.0000 1.9887 1.9904 418.1466 418.5836 0.0656 -1.0000 -1.0000 1719222 1580710660.80 151.4844 60.0019 32.0000 1.9886 1.9903 418.0287 418.4648 0.0654 -1.0000 -1.0000 1719582 1580710660.90 151.4844 60.0019 32.0000 1.9884 1.9901 417.9154 418.3515 0.0655 -1.0000 -1.0000 1719644 1580710661.00 151.4844 60.0019 32.0000 1.9895 1.9912 417.7873 418.2239 0.0655 -1.0000 -1.0000 1719706 1580710661.10 151.4121 60.0019 32.0000 1.9891 1.9908 417.9522 418.3882 0.0655 -1.0000 -1.0000 1719769 1580710661.20 151.4121 60.0019 32.0000 1.9886 1.9903 418.0506 418.4859 0.0654 -1.0000 -1.0000 1719847 1580710661.30 151.4121 60.0019 32.0000 1.9886 1.9903 418.0408 418.4776 0.0655 -1.0000 -1.0000 1719910 1580710661.40 151.4121 60.0019 32.0000 1.9886 1.9903 417.9746 418.4104 0.0654 -1.0000 -1.0000 1719972 1580710661.50 151.4121 60.0019 32.0000 1.9895 1.9912 417.8716 418.3085 0.0656 -1.0000 -1.0000 1720050 1580710661.60 151.4718 60.0019 32.0000 1.9901 1.9918 417.8369 418.2728 0.0654 -1.0000 -1.0000 1720113 1580710661.70 151.4718 60.0019 32.0000 1.9904 1.9921 417.9242 418.3606 0.0656 -1.0000 -1.0000 1720191 1580710661.80 151.4718 60.0019 32.0000 1.9893 1.9910 417.9388 418.3764 0.0656 -1.0000 -1.0000 1720316 1580710661.90 151.4718 60.0019 32.0000 1.9892 1.9910 418.0415 418.4787 0.0657 -1.0000 -1.0000 1720378 1580710662.00 151.4718 60.0019 32.0000 1.9890 1.9907 418.0835 418.5203 0.0656 -1.0000 -1.0000 1720441 1580710662.10 151.4664 60.0019 32.0000 1.9893 1.9910 417.8926 418.3305 0.0657 -1.0000 -1.0000 1720503 1580710662.20 151.4174 60.0019 32.0000 1.9901 1.9918 417.7905 418.2271 0.0655 -1.0000 -1.0000 1720566 1580710662.30 151.4174 60.0019 32.0000 1.9888 1.9905 417.8218 418.2590 0.0657 -1.0000 -1.0000 1720816 1580710662.40 151.4174 60.0019 32.0000 1.9890 1.9907 417.8995 418.3354 0.0654 -1.0000 -1.0000 1720878 1580710662.50 151.4174 60.0019 32.0000 1.9877 1.9894 417.9536 418.3901 0.0655 -1.0000 -1.0000 1720941 1580710662.60 151.4174 60.0019 32.0000 1.9885 1.9902 418.0025 418.4392 0.0656 -1.0000 -1.0000 1721019 1580710662.70 151.4845 60.0019 32.0000 1.9890 1.9907 418.0804 418.5173 0.0655 -1.0000 -1.0000 1721081 1580710662.80 151.4845 60.0019 32.0000 1.9900 1.9917 417.8559 418.2928 0.0657 -1.0000 -1.0000 1721144 1580710662.90 151.4845 60.0019 32.0000 1.9896 1.9913 417.8171 418.2537 0.0655 -1.0000 -1.0000 1721331 1580710663.00 151.4845 60.0019 32.0000 1.9893 1.9910 417.9964 418.4335 0.0656 -1.0000 -1.0000 1721394 1580710663.10 151.4845 60.0019 32.0000 1.9886 1.9903 418.0464 418.4830 0.0656 -1.0000 -1.0000 1721456 1580710663.20 151.4727 60.0019 32.0000 1.9896 1.9913 417.9510 418.3884 0.0657 -1.0000 -1.0000 1721535 1580710663.30 151.4699 60.0019 32.0000 1.9900 1.9917 417.7524 418.1883 0.0655 -1.0000 -1.0000 1721597 1580710663.40 151.4699 60.0019 32.0000 1.9895 1.9912 417.8759 418.3132 0.0657 -1.0000 -1.0000 1722082 1580710663.50 151.4699 60.0019 32.0000 1.9883 1.9900 417.9683 418.4055 0.0656 -1.0000 -1.0000 1722160 1580710663.60 151.4699 60.0019 32.0000 1.9881 1.9898 418.0116 418.4491 0.0656 -1.0000 -1.0000 1722222 1580710663.70 151.4699 60.0019 32.0000 1.9885 1.9902 418.0582 418.4948 0.0655 -1.0000 -1.0000 1722300 1580710663.80 151.4699 60.0019 32.0000 1.9888 1.9905 418.0898 418.5258 0.0654 -1.0000 -1.0000 1722363 1580710663.90 151.4699 60.0019 32.0000 1.9889 1.9906 417.9270 418.3645 0.0657 -1.0000 -1.0000 1722566 1580710664.00 151.4699 60.0019 32.0000 1.9892 1.9909 417.8582 418.2947 0.0655 -1.0000 -1.0000 1722628 1580710664.10 151.4699 60.0019 32.0000 1.9893 1.9910 417.9254 418.3618 0.0655 -1.0000 -1.0000 1722691 1580710664.20 151.4699 60.0019 32.0000 1.9882 1.9899 417.9592 418.3961 0.0656 -1.0000 -1.0000 1722753 1580710664.30 151.5132 60.0019 32.0000 1.9887 1.9904 417.9347 418.3714 0.0656 -1.0000 -1.0000 1722831 1580710664.40 151.5157 60.0019 32.0000 1.9893 1.9910 417.8820 418.3183 0.0655 -1.0000 -1.0000 1723113 1580710664.50 151.5125 60.0019 32.0000 1.9890 1.9907 417.7973 418.2345 0.0656 -1.0000 -1.0000 1723175 1580710664.60 151.4923 60.0019 32.0000 1.9890 1.9907 417.8492 418.2855 0.0656 -1.0000 -1.0000 1723238 1580710664.70 151.4923 60.0019 32.0000 1.9888 1.9905 418.0469 418.4837 0.0655 -1.0000 -1.0000 1723300 1580710664.80 151.5061 60.0019 32.0000 1.9890 1.9907 418.0792 418.5165 0.0656 -1.0000 -1.0000 1723363 1580710664.90 151.5649 60.0019 32.0000 1.9888 1.9906 418.0198 418.4565 0.0655 -1.0000 -1.0000 1723566 1580710665.00 151.5649 60.0019 32.0000 1.9890 1.9907 418.0550 418.4914 0.0655 -1.0000 -1.0000 1723629 1580710665.10 151.5649 60.0019 32.0000 1.9894 1.9911 417.8240 418.2601 0.0655 -1.0000 -1.0000 1723691 1580710665.20 151.5649 60.0019 32.0000 1.9897 1.9914 417.8326 418.2697 0.0656 -1.0000 -1.0000 1723769 1580710665.30 151.5649 60.0019 32.0000 1.9888 1.9905 417.9288 418.3653 0.0655 -1.0000 -1.0000 1723832 1580710665.40 151.5518 60.0019 32.0000 1.9884 1.9901 418.0268 418.4636 0.0656 -1.0000 -1.0000 1724050 1580710665.50 151.5518 60.0019 32.0000 1.9890 1.9907 417.8962 418.3334 0.0655 -1.0000 -1.0000 1724129 1580710665.60 151.5518 60.0019 32.0000 1.9896 1.9913 417.8899 418.3257 0.0654 -1.0000 -1.0000 1724191 1580710665.70 151.5518 60.0019 32.0000 1.9891 1.9908 417.8066 418.2420 0.0654 -1.0000 -1.0000 1724269 1580710665.80 151.5518 60.0019 32.0000 1.9895 1.9912 417.9595 418.3957 0.0656 -1.0000 -1.0000 1724331 1580710665.90 151.5252 60.0019 32.0000 1.9879 1.9896 418.0149 418.4512 0.0654 -1.0000 -1.0000 1724550 1580710666.00 151.5053 60.0019 32.0000 1.9880 1.9897 418.0062 418.4430 0.0655 -1.0000 -1.0000 1724628 1580710666.10 151.5053 60.0019 32.0000 1.9885 1.9902 417.9876 418.4241 0.0655 -1.0000 -1.0000 1724691 1580710666.20 151.5053 60.0019 32.0000 1.9898 1.9915 417.8542 418.2912 0.0656 -1.0000 -1.0000 1724753 1580710666.30 151.5053 60.0019 32.0000 1.9897 1.9914 417.7687 418.2048 0.0655 -1.0000 -1.0000 1724831 1580710666.40 151.5053 60.0019 32.0000 1.9896 1.9913 417.8587 418.2956 0.0656 -1.0000 -1.0000 1725050 1580710666.50 151.5622 60.0019 32.0000 1.9888 1.9905 417.8539 418.2899 0.0655 -1.0000 -1.0000 1725113 1580710666.60 151.5622 60.0019 32.0000 1.9885 1.9902 417.8528 418.2890 0.0655 -1.0000 -1.0000 1725191 1580710666.70 151.5622 60.0019 32.0000 1.9892 1.9910 417.8183 418.2551 0.0656 -1.0000 -1.0000 1725253 1580710666.80 151.5622 60.0019 32.0000 1.9895 1.9913 417.8061 418.2427 0.0655 -1.0000 -1.0000 1725316 1580710666.90 151.5622 60.0019 32.0000 1.9887 1.9904 417.8985 418.3347 0.0655 -1.0000 -1.0000 1725550 1580710667.00 151.5622 60.0019 32.0000 1.9880 1.9897 417.9706 418.4068 0.0654 -1.0000 -1.0000 1725613 1580710667.10 151.5622 60.0019 32.0000 1.9875 1.9893 418.0213 418.4575 0.0655 -1.0000 -1.0000 1725675 1580710667.20 151.5622 60.0019 32.0000 1.9884 1.9901 418.0397 418.4767 0.0655 -1.0000 -1.0000 1725753 1580710667.30 151.5622 60.0019 32.0000 1.9892 1.9909 417.8955 418.3318 0.0655 -1.0000 -1.0000 1725816 1580710667.40 151.5622 60.0019 32.0000 1.9889 1.9907 417.7730 418.2093 0.0655 -1.0000 -1.0000 1726144 1580710667.50 151.5588 60.0019 32.0000 1.9890 1.9907 417.8414 418.2780 0.0656 -1.0000 -1.0000 1726222 1580710667.60 151.4921 60.0019 32.0000 1.9885 1.9902 417.9409 418.3779 0.0656 -1.0000 -1.0000 1726331 1580710667.70 151.4921 60.0019 32.0000 1.9883 1.9900 417.8859 418.3228 0.0656 -1.0000 -1.0000 1726394 1580710667.80 151.4921 60.0019 32.0000 1.9898 1.9915 417.8672 418.3041 0.0656 -1.0000 -1.0000 1726456 1580710667.90 151.4921 60.0019 32.0000 1.9890 1.9907 417.8259 418.2620 0.0655 -1.0000 -1.0000 1726519 1580710668.00 151.4921 60.0019 32.0000 1.9886 1.9903 418.0039 418.4406 0.0656 -1.0000 -1.0000 1726597 1580710668.10 151.4689 60.0019 32.0000 1.9882 1.9899 418.0447 418.4809 0.0655 -1.0000 -1.0000 1726660 1580710668.20 151.4689 60.0019 32.0000 1.9881 1.9898 418.0323 418.4696 0.0656 -1.0000 -1.0000 1726722 1580710668.30 151.4626 60.0019 32.0000 1.9893 1.9910 417.9352 418.3726 0.0657 -1.0000 -1.0000 1726800 1580710668.40 151.4626 60.0019 32.0000 1.9897 1.9914 417.7538 418.1904 0.0655 -1.0000 -1.0000 1726863 1580710668.50 151.4626 60.0019 32.0000 1.9888 1.9905 417.8344 418.2709 0.0656 -1.0000 -1.0000 1727081 1580710668.60 151.4626 60.0019 32.0000 1.9886 1.9904 417.9712 418.4070 0.0653 -1.0000 -1.0000 1727160 1580710668.70 151.5266 60.0019 32.0000 1.9882 1.9899 418.1145 418.5525 0.0657 -1.0000 -1.0000 1727222 1580710668.80 151.5266 60.0019 32.0000 1.9887 1.9905 418.0605 418.4973 0.0656 -1.0000 -1.0000 1727285 1580710668.90 151.5266 60.0019 32.0000 1.9894 1.9911 417.9405 418.3776 0.0656 -1.0000 -1.0000 1727347 1580710669.00 151.5266 60.0019 32.0000 1.9896 1.9913 417.7954 418.2313 0.0655 -1.0000 -1.0000 1727582 1580710669.10 151.5266 60.0019 32.0000 1.9901 1.9918 417.8476 418.2845 0.0657 -1.0000 -1.0000 1727644 1580710669.20 151.4484 60.0019 32.0000 1.9886 1.9903 417.9552 418.3922 0.0655 -1.0000 -1.0000 1727706 1580710669.30 151.4484 60.0019 32.0000 1.9885 1.9902 417.9878 418.4243 0.0656 -1.0000 -1.0000 1727769 1580710669.40 151.4484 60.0019 32.0000 1.9885 1.9902 418.0023 418.4397 0.0656 -1.0000 -1.0000 1727832 1580710669.50 151.4484 60.0019 32.0000 1.9886 1.9903 417.9786 418.4152 0.0655 -1.0000 -1.0000 1728066 1580710669.60 151.4484 60.0019 32.0000 1.9890 1.9908 417.7538 418.1900 0.0655 -1.0000 -1.0000 1728129 1580710669.70 151.4875 60.0019 32.0000 1.9888 1.9905 417.7897 418.2258 0.0655 -1.0000 -1.0000 1728206 1580710669.80 151.4964 60.0019 32.0000 1.9892 1.9909 417.7540 418.1881 0.0652 -1.0000 -1.0000 1728269 1580710669.90 151.4964 60.0019 32.0000 1.9897 1.9914 417.9441 418.3799 0.0655 -1.0000 -1.0000 1728331 1580710670.00 151.4964 60.0019 32.0000 1.9888 1.9906 418.0937 418.5304 0.0655 -1.0000 -1.0000 1728410 1580710670.10 151.4964 60.0019 32.0000 1.9892 1.9909 417.9957 418.4333 0.0657 -1.0000 -1.0000 1728472 1580710670.20 151.4964 60.0019 32.0000 1.9891 1.9908 417.8521 418.2885 0.0656 -1.0000 -1.0000 1728535 1580710670.30 151.5067 60.0019 32.0000 1.9897 1.9915 417.8228 418.2599 0.0656 -1.0000 -1.0000 1728613 1580710670.40 151.5067 60.0019 32.0000 1.9898 1.9915 417.8244 418.2609 0.0656 -1.0000 -1.0000 1728675 1580710670.50 151.5067 60.0019 32.0000 1.9893 1.9910 417.9001 418.3376 0.0657 -1.0000 -1.0000 1729050 1580710670.60 151.5067 60.0019 32.0000 1.9883 1.9900 417.9609 418.3976 0.0655 -1.0000 -1.0000 1729128 1580710670.70 151.5067 60.0019 32.0000 1.9887 1.9904 418.0391 418.4761 0.0655 -1.0000 -1.0000 1729191 1580710670.80 151.5067 60.0019 32.0000 1.9878 1.9895 417.9708 418.4072 0.0655 -1.0000 -1.0000 1729253 1580710670.90 151.5067 60.0019 32.0000 1.9899 1.9916 417.8546 418.2906 0.0655 -1.0000 -1.0000 1729316 1580710671.00 151.5067 60.0019 32.0000 1.9899 1.9916 417.8610 418.2971 0.0655 -1.0000 -1.0000 1729816 1580710671.10 151.5067 60.0019 32.0000 1.9887 1.9904 418.0818 418.5180 0.0655 -1.0000 -1.0000 1729879 1580710671.20 151.5067 60.0019 32.0000 1.9889 1.9906 418.1394 418.5766 0.0656 -1.0000 -1.0000 1729956 1580710671.30 151.4867 60.0019 32.0000 1.9886 1.9903 417.9727 418.4093 0.0655 -1.0000 -1.0000 1730019 1580710671.40 151.4529 60.0019 32.0000 1.9898 1.9915 417.8671 418.3034 0.0656 -1.0000 -1.0000 1730082 1580710671.50 151.4529 60.0019 32.0000 1.9897 1.9914 417.8487 418.2857 0.0656 -1.0000 -1.0000 1730144 1580710671.60 151.4529 60.0019 32.0000 1.9896 1.9913 417.8955 418.3323 0.0656 -1.0000 -1.0000 1730331 1580710671.70 151.4529 60.0019 32.0000 1.9889 1.9906 418.0435 418.4801 0.0655 -1.0000 -1.0000 1730394 1580710671.80 151.4529 60.0019 32.0000 1.9886 1.9903 418.0247 418.4622 0.0657 -1.0000 -1.0000 1730456 1580710671.90 151.4511 60.0019 32.0000 1.9897 1.9914 417.9500 418.3869 0.0656 -1.0000 -1.0000 1730519 1580710672.00 151.4511 60.0019 32.0000 1.9904 1.9921 417.8205 418.2573 0.0655 -1.0000 -1.0000 1730597 1580710672.10 151.4511 60.0019 32.0000 1.9896 1.9913 417.8501 418.2877 0.0658 -1.0000 -1.0000 1730816 1580710672.20 151.4259 60.0019 32.0000 1.9891 1.9908 418.0487 418.4867 0.0656 -1.0000 -1.0000 1730878 1580710672.30 151.4259 60.0019 32.0000 1.9885 1.9902 418.0773 418.5139 0.0655 -1.0000 -1.0000 1730956 1580710672.40 151.4895 60.0019 32.0000 1.9890 1.9907 418.0494 418.4860 0.0655 -1.0000 -1.0000 1731019 1580710672.50 151.4895 60.0019 32.0000 1.9899 1.9916 417.8383 418.2754 0.0656 -1.0000 -1.0000 1731081 1580710672.60 151.4895 60.0019 32.0000 1.9892 1.9909 417.8470 418.2828 0.0655 -1.0000 -1.0000 1731316 1580710672.70 151.4895 60.0019 32.0000 1.9891 1.9908 417.8532 418.2894 0.0654 -1.0000 -1.0000 1731379 1580710672.80 151.4895 60.0019 32.0000 1.9893 1.9910 417.9783 418.4162 0.0657 -1.0000 -1.0000 1731441 1580710672.90 151.4889 60.0019 32.0000 1.9876 1.9893 418.0728 418.5098 0.0655 -1.0000 -1.0000 1731519 1580710673.00 151.4357 60.0019 32.0000 1.9891 1.9908 417.9467 418.3830 0.0655 -1.0000 -1.0000 1731582 1580710673.10 151.4357 60.0019 32.0000 1.9892 1.9909 417.9060 418.3429 0.0656 -1.0000 -1.0000 1731816 1580710673.20 151.4357 60.0019 32.0000 1.9895 1.9912 417.8597 418.2964 0.0656 -1.0000 -1.0000 1731879 1580710673.30 151.4357 60.0019 32.0000 1.9890 1.9907 418.0024 418.4398 0.0657 -1.0000 -1.0000 1731941 1580710673.40 151.4357 60.0019 32.0000 1.9888 1.9906 418.0829 418.5210 0.0657 -1.0000 -1.0000 1732004 1580710673.50 151.4899 60.0019 32.0000 1.9896 1.9913 417.9764 418.4122 0.0655 -1.0000 -1.0000 1732082 1580710673.60 151.4899 60.0019 32.0000 1.9896 1.9913 417.9332 418.3701 0.0656 -1.0000 -1.0000 1732316 1580710673.70 151.4899 60.0019 32.0000 1.9899 1.9916 417.8669 418.3041 0.0656 -1.0000 -1.0000 1732378 1580710673.80 151.4899 60.0019 32.0000 1.9892 1.9909 417.9520 418.3880 0.0654 -1.0000 -1.0000 1732441 1580710673.90 151.4899 60.0019 32.0000 1.9888 1.9905 418.0672 418.5036 0.0656 -1.0000 -1.0000 1732503 1580710674.00 151.4845 60.0019 32.0000 1.9889 1.9906 418.0749 418.5113 0.0655 -1.0000 -1.0000 1732581 1580710674.10 151.4724 60.0019 32.0000 1.9893 1.9910 417.8792 418.3158 0.0656 -1.0000 -1.0000 1732863 1580710674.20 151.4724 60.0019 32.0000 1.9898 1.9915 417.8441 418.2807 0.0655 -1.0000 -1.0000 1732925 1580710674.30 151.4724 60.0019 32.0000 1.9886 1.9903 417.7532 418.1898 0.0656 -1.0000 -1.0000 1733019 1580710674.40 151.4724 60.0019 32.0000 1.9880 1.9897 417.9067 418.3436 0.0655 -1.0000 -1.0000 1733097 1580710674.50 151.4724 60.0019 32.0000 1.9884 1.9901 417.9228 418.3585 0.0654 -1.0000 -1.0000 1733160 1580710674.60 151.4724 60.0019 32.0000 1.9891 1.9908 417.8843 418.3203 0.0655 -1.0000 -1.0000 1733222 1580710674.70 151.4724 60.0019 32.0000 1.9897 1.9914 417.8278 418.2654 0.0657 -1.0000 -1.0000 1733550 1580710674.80 151.4724 60.0019 32.0000 1.9887 1.9905 417.9299 418.3665 0.0655 -1.0000 -1.0000 1733613 1580710674.90 151.4724 60.0019 32.0000 1.9882 1.9899 417.9962 418.4326 0.0655 -1.0000 -1.0000 1733691 1580710675.00 151.4724 60.0019 32.0000 1.9884 1.9902 418.1106 418.5475 0.0655 -1.0000 -1.0000 1733753 1580710675.10 151.5057 60.0019 32.0000 1.9899 1.9916 418.0608 418.4976 0.0656 -1.0000 -1.0000 1733816 1580710675.20 151.5298 60.0018 32.0000 1.9892 1.9909 417.8825 418.3195 0.0656 -1.0000 -1.0000 1734066 1580710675.30 151.5298 60.0018 32.0000 1.9897 1.9914 417.8932 418.3312 0.0657 -1.0000 -1.0000 1734129 1580710675.40 151.5298 60.0018 32.0000 1.9896 1.9913 417.9298 418.3658 0.0654 -1.0000 -1.0000 1734191 1580710675.50 151.5298 60.0018 32.0000 1.9882 1.9899 417.9963 418.4341 0.0658 -1.0000 -1.0000 1734269 1580710675.60 151.5298 60.0018 32.0000 1.9888 1.9905 417.9744 418.4108 0.0655 -1.0000 -1.0000 1734331 1580710675.70 151.5700 60.0018 32.0000 1.9889 1.9906 417.8007 418.2379 0.0656 -1.0000 -1.0000 1734566 1580710675.80 151.5700 60.0018 32.0000 1.9897 1.9914 417.8211 418.2577 0.0655 -1.0000 -1.0000 1734628 1580710675.90 151.5277 60.0018 32.0000 1.9883 1.9900 417.9443 418.3808 0.0656 -1.0000 -1.0000 1734691 1580710676.00 151.5277 60.0018 32.0000 1.9881 1.9898 418.0461 418.4831 0.0655 -1.0000 -1.0000 1734769 1580710676.10 151.5277 60.0018 32.0000 1.9891 1.9908 417.9878 418.4242 0.0656 -1.0000 -1.0000 1734831 1580710676.20 151.5011 60.0018 32.0000 1.9884 1.9901 418.0593 418.4954 0.0655 -1.0000 -1.0000 1735066 1580710676.30 151.5011 60.0018 32.0000 1.9898 1.9916 417.8776 418.3144 0.0656 -1.0000 -1.0000 1735144 1580710676.40 151.5011 60.0018 32.0000 1.9889 1.9906 417.7753 418.2121 0.0656 -1.0000 -1.0000 1735206 1580710676.50 151.5011 60.0018 32.0000 1.9885 1.9902 417.7844 418.2207 0.0656 -1.0000 -1.0000 1735269 1580710676.60 151.5011 60.0018 32.0000 1.9882 1.9899 417.9426 418.3797 0.0656 -1.0000 -1.0000 1735331 1580710676.70 151.5032 60.0018 32.0000 1.9889 1.9906 417.9577 418.3950 0.0657 -1.0000 -1.0000 1735566 1580710676.80 151.5170 60.0018 32.0000 1.9890 1.9907 417.8935 418.3309 0.0657 -1.0000 -1.0000 1735629 1580710676.90 151.5170 60.0018 32.0000 1.9885 1.9902 417.8107 418.2477 0.0656 -1.0000 -1.0000 1735706 1580710677.00 151.5170 60.0018 32.0000 1.9888 1.9905 417.8253 418.2614 0.0654 -1.0000 -1.0000 1735769 1580710677.10 151.5170 60.0018 32.0000 1.9887 1.9904 417.9016 418.3390 0.0656 -1.0000 -1.0000 1735831 1580710677.20 151.5170 60.0018 32.0000 1.9890 1.9907 417.9742 418.4114 0.0657 -1.0000 -1.0000 1736082 1580710677.30 151.6359 60.0018 32.0000 1.9888 1.9905 418.0455 418.4831 0.0657 -1.0000 -1.0000 1736144 1580710677.40 151.6359 60.0018 32.0000 1.9894 1.9911 418.0049 418.4432 0.0658 -1.0000 -1.0000 1736206 1580710677.50 151.6359 60.0018 32.0000 1.9896 1.9914 417.9299 418.3681 0.0657 -1.0000 -1.0000 1736285 1580710677.60 151.6359 60.0018 32.0000 1.9904 1.9921 417.8279 418.2654 0.0657 -1.0000 -1.0000 1736347 1580710677.70 151.6359 60.0018 32.0000 1.9893 1.9911 417.8879 418.3247 0.0656 -1.0000 -1.0000 1736410 1580710677.80 151.6532 60.0018 32.0000 1.9901 1.9918 417.9391 418.3762 0.0656 -1.0000 -1.0000 1736472 1580710677.90 151.6566 60.0018 32.0000 1.9890 1.9907 418.0183 418.4549 0.0655 -1.0000 -1.0000 1736535 1580710678.00 151.6566 60.0018 32.0000 1.9902 1.9920 417.9339 418.3705 0.0656 -1.0000 -1.0000 1736613 1580710678.10 151.6566 60.0018 32.0000 1.9894 1.9911 417.7990 418.2367 0.0657 -1.0000 -1.0000 1736675 1580710678.20 151.6566 60.0018 32.0000 1.9895 1.9913 417.8035 418.2411 0.0657 -1.0000 -1.0000 1736738 1580710678.30 151.6566 60.0018 32.0000 1.9885 1.9902 418.0462 418.4829 0.0655 -1.0000 -1.0000 1737425 1580710678.40 151.6566 60.0018 32.0000 1.9879 1.9896 418.0313 418.4678 0.0655 -1.0000 -1.0000 1737488 1580710678.50 151.6566 60.0018 32.0000 1.9886 1.9903 417.9579 418.3952 0.0657 -1.0000 -1.0000 1737550 1580710678.60 151.6566 60.0018 32.0000 1.9893 1.9910 417.7926 418.2302 0.0657 -1.0000 -1.0000 1737629 1580710678.70 151.6566 60.0018 32.0000 1.9889 1.9906 417.7341 418.1716 0.0657 -1.0000 -1.0000 1737706 1580710678.80 151.6566 60.0018 32.0000 1.9885 1.9902 417.8356 418.2727 0.0656 -1.0000 -1.0000 1737769 1580710678.90 151.5416 60.0018 32.0000 1.9884 1.9901 417.9133 418.3500 0.0656 -1.0000 -1.0000 1737831 1580710679.00 151.5416 60.0018 32.0000 1.9886 1.9903 417.8995 418.3371 0.0657 -1.0000 -1.0000 1737894 1580710679.10 151.5416 60.0018 32.0000 1.9892 1.9909 417.7257 418.1629 0.0657 -1.0000 -1.0000 1737956 1580710679.20 151.5416 60.0018 32.0000 1.9889 1.9906 417.7709 418.2084 0.0657 -1.0000 -1.0000 1738035 1580710679.30 151.5307 60.0018 32.0000 1.9882 1.9900 417.8278 418.2646 0.0656 -1.0000 -1.0000 1738097 1580710679.40 151.5109 60.0020 32.0000 1.9883 1.9900 417.9741 418.4111 0.0656 -1.0000 -1.0000 1738160 1580710679.50 151.4861 60.0022 32.0000 1.9882 1.9899 418.0036 418.4411 0.0657 -1.0000 -1.0000 1738238 1580710679.60 151.4861 60.0022 32.0000 1.9885 1.9902 418.0011 418.4390 0.0657 -1.0000 -1.0000 1738300 1580710679.70 151.4861 60.0022 32.0000 1.9888 1.9905 417.8883 418.3255 0.0656 -1.0000 -1.0000 1738363 1580710679.80 151.4861 60.0022 32.0000 1.9890 1.9907 417.7574 418.1948 0.0657 -1.0000 -1.0000 1738847 1580710679.90 151.4861 60.0022 32.0000 1.9891 1.9908 417.7864 418.2227 0.0655 -1.0000 -1.0000 1738910 1580710680.00 151.4861 60.0022 32.0000 1.9887 1.9904 417.8282 418.2647 0.0656 -1.0000 -1.0000 1738988 1580710680.10 151.4861 60.0022 32.0000 1.9888 1.9905 417.9021 418.3397 0.0657 -1.0000 -1.0000 1739050 1580710680.20 151.4861 60.0022 32.0000 1.9890 1.9907 417.9054 418.3426 0.0656 -1.0000 -1.0000 1739113 1580710680.30 151.4861 60.0022 32.0000 1.9897 1.9914 417.7810 418.2177 0.0656 -1.0000 -1.0000 1739175 1580710680.40 151.4861 60.0022 32.0000 1.9892 1.9909 417.7643 418.2017 0.0657 -1.0000 -1.0000 1739238 1580710680.50 151.4861 60.0022 32.0000 1.9889 1.9906 418.0522 418.4896 0.0656 -1.0000 -1.0000 1739300 1580710680.60 151.4861 60.0022 32.0000 1.9884 1.9901 417.9686 418.4048 0.0655 -1.0000 -1.0000 1739379 1580710680.70 151.4861 60.0022 32.0000 1.9881 1.9899 418.1356 418.5725 0.0655 -1.0000 -1.0000 1739441 1580710680.80 151.4861 60.0022 32.0000 1.9888 1.9905 417.9432 418.3794 0.0655 -1.0000 -1.0000 1739566 1580710680.90 151.4861 60.0022 32.0000 1.9894 1.9912 417.9769 418.4144 0.0657 -1.0000 -1.0000 1739644 1580710681.00 151.4861 60.0022 32.0000 1.9894 1.9911 417.8946 418.3320 0.0657 -1.0000 -1.0000 1739706 1580710681.10 151.4855 60.0022 32.0000 1.9888 1.9905 417.7806 418.2178 0.0657 -1.0000 -1.0000 1739769 1580710681.20 151.4573 60.0022 32.0000 1.9889 1.9906 417.9804 418.4180 0.0657 -1.0000 -1.0000 1739847 1580710681.30 151.5070 60.0022 32.0000 1.9888 1.9905 418.0789 418.5160 0.0656 -1.0000 -1.0000 1740160 1580710681.40 151.5070 60.0022 32.0000 1.9889 1.9906 418.0464 418.4837 0.0655 -1.0000 -1.0000 1740222 1580710681.50 151.5070 60.0022 32.0000 1.9889 1.9907 417.9139 418.3502 0.0655 -1.0000 -1.0000 1740285 1580710681.60 151.5070 60.0022 32.0000 1.9895 1.9912 417.7775 418.2148 0.0656 -1.0000 -1.0000 1740347 1580710681.70 151.5070 60.0022 32.0000 1.9887 1.9904 417.8468 418.2840 0.0657 -1.0000 -1.0000 1740425 1580710681.80 151.5070 60.0022 32.0000 1.9899 1.9916 417.8377 418.2752 0.0657 -1.0000 -1.0000 1740488 1580710681.90 151.5070 60.0022 32.0000 1.9891 1.9908 417.9532 418.3906 0.0656 -1.0000 -1.0000 1740550 1580710682.00 151.5070 60.0022 32.0000 1.9890 1.9907 418.0213 418.4584 0.0656 -1.0000 -1.0000 1740628 1580710682.10 151.5070 60.0022 32.0000 1.9890 1.9907 417.9885 418.4268 0.0658 -1.0000 -1.0000 1740691 1580710682.20 151.5070 60.0022 32.0000 1.9897 1.9914 417.9462 418.3837 0.0656 -1.0000 -1.0000 1740753 1580710682.30 151.4634 60.0022 32.0000 1.9901 1.9918 417.9335 418.3711 0.0657 -1.0000 -1.0000 1741394 1580710682.40 151.4444 60.0022 32.0000 1.9893 1.9911 418.0260 418.4635 0.0656 -1.0000 -1.0000 1741456 1580710682.50 151.4444 60.0022 32.0000 1.9885 1.9902 418.1011 418.5390 0.0657 -1.0000 -1.0000 1741519 1580710682.60 151.4444 60.0022 32.0000 1.9888 1.9905 418.0671 418.5045 0.0657 -1.0000 -1.0000 1741597 1580710682.70 151.4444 60.0022 32.0000 1.9893 1.9910 417.9625 418.4001 0.0657 -1.0000 -1.0000 1741660 1580710682.80 151.4444 60.0022 32.0000 1.9900 1.9917 417.8520 418.2892 0.0657 -1.0000 -1.0000 1741753 1580710682.90 151.4239 60.0022 32.0000 1.9899 1.9916 417.8528 418.2900 0.0656 -1.0000 -1.0000 1741831 1580710683.00 151.4239 60.0022 32.0000 1.9894 1.9911 417.9131 418.3505 0.0657 -1.0000 -1.0000 1741894 1580710683.10 151.4239 60.0022 32.0000 1.9886 1.9903 417.9873 418.4250 0.0657 -1.0000 -1.0000 1741956 1580710683.20 151.4239 60.0022 32.0000 1.9887 1.9904 418.1124 418.5499 0.0656 -1.0000 -1.0000 1742019 1580710683.30 151.4239 60.0022 32.0000 1.9881 1.9898 418.0918 418.5295 0.0657 -1.0000 -1.0000 1742082 1580710683.40 151.4239 60.0022 32.0000 1.9897 1.9914 418.0079 418.4458 0.0658 -1.0000 -1.0000 1742144 1580710683.50 151.4593 60.0022 32.0000 1.9896 1.9913 417.9377 418.3761 0.0658 -1.0000 -1.0000 1742222 1580710683.60 151.4625 60.0022 32.0000 1.9895 1.9912 417.9198 418.3571 0.0656 -1.0000 -1.0000 1742285 1580710683.70 151.4625 60.0022 32.0000 1.9892 1.9909 417.9447 418.3817 0.0656 -1.0000 -1.0000 1742363 1580710683.80 151.4625 60.0022 32.0000 1.9884 1.9901 417.9879 418.4258 0.0658 -1.0000 -1.0000 1742425 1580710683.90 151.4625 60.0022 32.0000 1.9887 1.9904 418.0917 418.5292 0.0657 -1.0000 -1.0000 1742597 1580710684.00 151.4625 60.0022 32.0000 1.9885 1.9902 418.0701 418.5081 0.0657 -1.0000 -1.0000 1742675 1580710684.10 151.4625 60.0022 32.0000 1.9891 1.9908 417.9942 418.4332 0.0659 -1.0000 -1.0000 1742738 1580710684.20 151.4625 60.0022 32.0000 1.9893 1.9910 417.8228 418.2610 0.0658 -1.0000 -1.0000 1742816 1580710684.30 151.4625 60.0022 32.0000 1.9894 1.9911 417.8680 418.3058 0.0657 -1.0000 -1.0000 1742941 1580710684.40 151.4625 60.0022 32.0000 1.9887 1.9904 417.9647 418.4032 0.0658 -1.0000 -1.0000 1743066 1580710684.50 151.4625 60.0022 32.0000 1.9882 1.9900 418.0012 418.4388 0.0656 -1.0000 -1.0000 1743128 1580710684.60 151.5057 60.0021 32.0000 1.9881 1.9898 417.9657 418.4030 0.0657 -1.0000 -1.0000 1743206 1580710684.70 151.5097 60.0020 32.0000 1.9884 1.9901 417.9332 418.3712 0.0657 -1.0000 -1.0000 1743269 1580710684.80 151.5097 60.0020 32.0000 1.9902 1.9919 417.8318 418.2692 0.0657 -1.0000 -1.0000 1743331 1580710684.90 151.5097 60.0020 32.0000 1.9889 1.9906 417.8654 418.3036 0.0658 -1.0000 -1.0000 1743566 1580710685.00 151.5097 60.0020 32.0000 1.9889 1.9906 417.9724 418.4097 0.0656 -1.0000 -1.0000 1743629 1580710685.10 151.5097 60.0020 32.0000 1.9881 1.9898 418.0613 418.4986 0.0657 -1.0000 -1.0000 1743691 1580710685.20 151.4619 60.0020 32.0000 1.9883 1.9900 418.0008 418.4395 0.0658 -1.0000 -1.0000 1743753 1580710685.30 151.4619 60.0020 32.0000 1.9893 1.9910 417.9132 418.3508 0.0657 -1.0000 -1.0000 1743816 1580710685.40 151.4619 60.0020 32.0000 1.9896 1.9913 417.8420 418.2809 0.0658 -1.0000 -1.0000 1744300 1580710685.50 151.4619 60.0020 32.0000 1.9899 1.9916 417.8852 418.3229 0.0657 -1.0000 -1.0000 1744378 1580710685.60 151.4619 60.0020 32.0000 1.9902 1.9919 417.8554 418.2937 0.0658 -1.0000 -1.0000 1744441 1580710685.70 151.4944 60.0020 32.0000 1.9894 1.9912 418.0116 418.4495 0.0657 -1.0000 -1.0000 1744519 1580710685.80 151.4944 60.0020 32.0000 1.9890 1.9907 418.0598 418.4977 0.0658 -1.0000 -1.0000 1744581 1580710685.90 151.4944 60.0020 32.0000 1.9888 1.9905 417.9776 418.4146 0.0656 -1.0000 -1.0000 1744816 1580710686.00 151.4944 60.0020 32.0000 1.9893 1.9910 417.8933 418.3306 0.0656 -1.0000 -1.0000 1744894 1580710686.10 151.4944 60.0020 32.0000 1.9898 1.9915 417.8401 418.2779 0.0658 -1.0000 -1.0000 1744956 1580710686.20 151.4929 60.0020 32.0000 1.9894 1.9911 417.8663 418.3047 0.0658 -1.0000 -1.0000 1745050 1580710686.30 151.4818 60.0020 32.0000 1.9892 1.9909 417.8451 418.2831 0.0658 -1.0000 -1.0000 1745128 1580710686.40 151.4818 60.0020 32.0000 1.9888 1.9905 417.9911 418.4300 0.0659 -1.0000 -1.0000 1745191 1580710686.50 151.4818 60.0020 32.0000 1.9885 1.9902 418.0536 418.4922 0.0658 -1.0000 -1.0000 1745316 1580710686.60 151.4818 60.0020 32.0000 1.9889 1.9906 418.0905 418.5293 0.0659 -1.0000 -1.0000 1745394 1580710686.70 151.4846 60.0020 32.0000 1.9886 1.9904 417.9591 418.3956 0.0656 -1.0000 -1.0000 1745456 1580710686.80 151.5101 60.0020 32.0000 1.9894 1.9911 417.7605 418.1989 0.0658 -1.0000 -1.0000 1745519 1580710686.90 151.5101 60.0020 32.0000 1.9888 1.9905 417.8750 418.3131 0.0658 -1.0000 -1.0000 1745597 1580710687.00 151.5101 60.0020 32.0000 1.9893 1.9910 417.9352 418.3728 0.0657 -1.0000 -1.0000 1745816 1580710687.10 151.5101 60.0020 32.0000 1.9883 1.9900 418.1153 418.5527 0.0657 -1.0000 -1.0000 1745879 1580710687.20 151.5101 60.0020 32.0000 1.9894 1.9911 418.0519 418.4901 0.0657 -1.0000 -1.0000 1745956 1580710687.30 151.5101 60.0020 32.0000 1.9895 1.9912 418.0293 418.4676 0.0658 -1.0000 -1.0000 1746019 1580710687.40 151.5138 60.0020 32.0000 1.9910 1.9927 417.8311 418.2687 0.0656 -1.0000 -1.0000 1746097 1580710687.50 151.5138 60.0020 32.0000 1.9894 1.9911 417.8887 418.3256 0.0656 -1.0000 -1.0000 1746347 1580710687.60 151.5138 60.0020 32.0000 1.9894 1.9911 418.0043 418.4411 0.0656 -1.0000 -1.0000 1746410 1580710687.70 151.5138 60.0020 32.0000 1.9893 1.9910 418.0009 418.4390 0.0658 -1.0000 -1.0000 1746488 1580710687.80 151.5138 60.0020 32.0000 1.9885 1.9903 418.1046 418.5432 0.0658 -1.0000 -1.0000 1746550 1580710687.90 151.4979 60.0020 32.0000 1.9891 1.9908 417.8186 418.2572 0.0658 -1.0000 -1.0000 1746613 1580710688.00 151.4936 60.0020 32.0000 1.9896 1.9913 417.7706 418.2081 0.0657 -1.0000 -1.0000 1746847 1580710688.10 151.4936 60.0020 32.0000 1.9894 1.9911 417.8407 418.2785 0.0658 -1.0000 -1.0000 1746910 1580710688.20 151.4936 60.0020 32.0000 1.9893 1.9910 418.0082 418.4447 0.0656 -1.0000 -1.0000 1746972 1580710688.30 151.4936 60.0020 32.0000 1.9885 1.9902 418.0307 418.4680 0.0656 -1.0000 -1.0000 1747050 1580710688.40 151.4936 60.0020 32.0000 1.9891 1.9909 418.0465 418.4841 0.0658 -1.0000 -1.0000 1747113 1580710688.50 151.5405 60.0020 32.0000 1.9893 1.9910 417.9500 418.3873 0.0657 -1.0000 -1.0000 1747800 1580710688.60 151.5405 60.0020 32.0000 1.9903 1.9920 417.8974 418.3348 0.0656 -1.0000 -1.0000 1747894 1580710688.70 151.5405 60.0020 32.0000 1.9894 1.9911 417.8653 418.3024 0.0657 -1.0000 -1.0000 1747956 1580710688.80 151.5405 60.0020 32.0000 1.9897 1.9915 417.9443 418.3821 0.0657 -1.0000 -1.0000 1748019 1580710688.90 151.5405 60.0020 32.0000 1.9891 1.9908 418.0288 418.4662 0.0657 -1.0000 -1.0000 1748097 1580710689.00 151.5157 60.0020 32.0000 1.9890 1.9907 417.8558 418.2936 0.0657 -1.0000 -1.0000 1748160 1580710689.10 151.5051 60.0020 32.0000 1.9893 1.9910 417.8615 418.2978 0.0655 -1.0000 -1.0000 1748222 1580710689.20 151.5051 60.0020 32.0000 1.9896 1.9913 417.8784 418.3158 0.0658 -1.0000 -1.0000 1748300 1580710689.30 151.5051 60.0020 32.0000 1.9890 1.9907 417.9354 418.3728 0.0656 -1.0000 -1.0000 1748363 1580710689.40 151.5051 60.0020 32.0000 1.9886 1.9903 418.0290 418.4671 0.0657 -1.0000 -1.0000 1748425 1580710689.50 151.5051 60.0020 32.0000 1.9887 1.9904 417.9445 418.3820 0.0657 -1.0000 -1.0000 1748488 1580710689.60 151.5618 60.0020 32.0000 1.9890 1.9907 417.9077 418.3454 0.0657 -1.0000 -1.0000 1748550 1580710689.70 151.5618 60.0020 32.0000 1.9897 1.9914 417.8526 418.2907 0.0657 -1.0000 -1.0000 1748628 1580710689.80 151.5618 60.0020 32.0000 1.9897 1.9914 417.8203 418.2576 0.0657 -1.0000 -1.0000 1748691 1580710689.90 151.5618 60.0020 32.0000 1.9897 1.9915 417.8824 418.3198 0.0657 -1.0000 -1.0000 1748753 1580710690.00 151.5618 60.0020 32.0000 1.9891 1.9908 418.0353 418.4729 0.0657 -1.0000 -1.0000 1748831 1580710690.10 151.4809 60.0022 32.0000 1.9883 1.9900 418.0488 418.4866 0.0657 -1.0000 -1.0000 1748894 1580710690.20 151.4809 60.0022 32.0000 1.9891 1.9909 417.9330 418.3705 0.0657 -1.0000 -1.0000 1748956 1580710690.30 151.4809 60.0022 32.0000 1.9891 1.9908 417.8784 418.3164 0.0658 -1.0000 -1.0000 1749019 1580710690.40 151.4809 60.0022 32.0000 1.9899 1.9916 417.8802 418.3173 0.0655 -1.0000 -1.0000 1749081 1580710690.50 151.4809 60.0022 32.0000 1.9892 1.9909 417.9812 418.4194 0.0658 -1.0000 -1.0000 1749331 1580710690.60 151.4809 60.0022 32.0000 1.9884 1.9901 418.1008 418.5387 0.0657 -1.0000 -1.0000 1749410 1580710690.70 151.4809 60.0022 32.0000 1.9885 1.9902 418.1168 418.5545 0.0657 -1.0000 -1.0000 1749472 1580710690.80 151.5532 60.0022 32.0000 1.9895 1.9913 418.0638 418.5019 0.0658 -1.0000 -1.0000 1749535 1580710690.90 151.5532 60.0022 32.0000 1.9892 1.9909 417.9181 418.3556 0.0656 -1.0000 -1.0000 1749629 1580710691.00 151.5532 60.0022 32.0000 1.9897 1.9914 417.8931 418.3299 0.0656 -1.0000 -1.0000 1749691 1580710691.10 151.5532 60.0022 32.0000 1.9899 1.9916 417.7804 418.2190 0.0658 -1.0000 -1.0000 1750066 1580710691.20 151.5532 60.0022 32.0000 1.9899 1.9916 417.8968 418.3337 0.0656 -1.0000 -1.0000 1750144 1580710691.30 151.5819 60.0022 32.0000 1.9892 1.9909 418.0771 418.5144 0.0657 -1.0000 -1.0000 1750206 1580710691.40 151.5819 60.0022 32.0000 1.9892 1.9909 417.9455 418.3853 0.0660 -1.0000 -1.0000 1750269 1580710691.50 151.5819 60.0022 32.0000 1.9895 1.9912 417.8677 418.3060 0.0658 -1.0000 -1.0000 1750347 1580710691.60 151.5819 60.0022 32.0000 1.9898 1.9915 417.8296 418.2673 0.0657 -1.0000 -1.0000 1750410 1580710691.70 151.5819 60.0022 32.0000 1.9899 1.9916 417.8426 418.2808 0.0658 -1.0000 -1.0000 1750472 1580710691.80 151.5856 60.0022 32.0000 1.9891 1.9908 417.9633 418.4005 0.0656 -1.0000 -1.0000 1750535 1580710691.90 151.5968 60.0022 32.0000 1.9885 1.9902 417.9773 418.4146 0.0656 -1.0000 -1.0000 1750597 1580710692.00 151.5968 60.0022 32.0000 1.9890 1.9907 418.0186 418.4561 0.0657 -1.0000 -1.0000 1750675 1580710692.10 151.5968 60.0022 32.0000 1.9896 1.9913 417.9795 418.4175 0.0657 -1.0000 -1.0000 1750847 1580710692.20 151.5968 60.0022 32.0000 1.9893 1.9910 417.9312 418.3682 0.0656 -1.0000 -1.0000 1750910 1580710692.30 151.5968 60.0022 32.0000 1.9900 1.9917 417.9353 418.3727 0.0656 -1.0000 -1.0000 1750988 1580710692.40 151.5998 60.0022 32.0000 1.9885 1.9902 417.9280 418.3647 0.0654 -1.0000 -1.0000 1751050 1580710692.50 151.5998 60.0022 32.0000 1.9885 1.9902 418.0816 418.5180 0.0656 -1.0000 -1.0000 1751113 1580710692.60 151.5998 60.0022 32.0000 1.9890 1.9908 418.1906 418.6275 0.0656 -1.0000 -1.0000 1751316 1580710692.70 151.5998 60.0022 32.0000 1.9901 1.9918 417.9267 418.3642 0.0657 -1.0000 -1.0000 1751379 1580710692.80 151.5998 60.0022 32.0000 1.9901 1.9918 417.8896 418.3271 0.0656 -1.0000 -1.0000 1751441 1580710692.90 151.5864 60.0022 32.0000 1.9897 1.9914 417.8380 418.2752 0.0657 -1.0000 -1.0000 1751519 1580710693.00 151.5615 60.0022 32.0000 1.9895 1.9913 417.7955 418.2338 0.0658 -1.0000 -1.0000 1751581 1580710693.10 151.5615 60.0022 32.0000 1.9884 1.9901 417.9537 418.3917 0.0657 -1.0000 -1.0000 1752331 1580710693.20 151.5615 60.0022 32.0000 1.9887 1.9904 418.0437 418.4814 0.0656 -1.0000 -1.0000 1752394 1580710693.30 151.5615 60.0022 32.0000 1.9890 1.9907 418.0824 418.5203 0.0658 -1.0000 -1.0000 1752472 1580710693.40 151.5615 60.0022 32.0000 1.9888 1.9905 417.9708 418.4086 0.0657 -1.0000 -1.0000 1752535 1580710693.50 151.5998 60.0022 32.0000 1.9892 1.9909 417.8573 418.2943 0.0656 -1.0000 -1.0000 1752597 1580710693.60 151.5998 60.0022 32.0000 1.9893 1.9910 417.9240 418.3612 0.0657 -1.0000 -1.0000 1752660 1580710693.70 151.5998 60.0022 32.0000 1.9889 1.9906 417.9657 418.4031 0.0656 -1.0000 -1.0000 1752738 1580710693.80 151.5998 60.0022 32.0000 1.9888 1.9905 418.0676 418.5052 0.0657 -1.0000 -1.0000 1752800 1580710693.90 151.5998 60.0022 32.0000 1.9895 1.9912 417.9124 418.3503 0.0657 -1.0000 -1.0000 1752863 1580710694.00 151.5998 60.0022 32.0000 1.9893 1.9910 417.7525 418.1900 0.0657 -1.0000 -1.0000 1752941 1580710694.10 151.5728 60.0022 32.0000 1.9890 1.9907 417.8558 418.2924 0.0655 -1.0000 -1.0000 1753081 1580710694.20 151.5728 60.0022 32.0000 1.9884 1.9901 417.9076 418.3443 0.0656 -1.0000 -1.0000 1753144 1580710694.30 151.5728 60.0022 32.0000 1.9892 1.9909 417.9848 418.4219 0.0656 -1.0000 -1.0000 1753206 1580710694.40 151.5728 60.0022 32.0000 1.9888 1.9905 418.0324 418.4702 0.0657 -1.0000 -1.0000 1753269 1580710694.50 151.5728 60.0022 32.0000 1.9889 1.9906 418.0221 418.4588 0.0655 -1.0000 -1.0000 1753331 1580710694.60 151.5421 60.0026 32.0000 1.9889 1.9906 417.8739 418.3108 0.0656 -1.0000 -1.0000 1753582 1580710694.70 151.5191 60.0030 32.0000 1.9893 1.9910 417.8409 418.2782 0.0657 -1.0000 -1.0000 1753644 1580710694.80 151.5191 60.0030 32.0000 1.9897 1.9914 417.9485 418.3863 0.0657 -1.0000 -1.0000 1753706 1580710694.90 151.5191 60.0030 32.0000 1.9887 1.9904 418.0295 418.4671 0.0656 -1.0000 -1.0000 1753769 1580710695.00 151.5191 60.0030 32.0000 1.9888 1.9906 417.9230 418.3583 0.0655 -1.0000 -1.0000 1753831 1580710695.10 151.5191 60.0030 32.0000 1.9891 1.9908 417.9753 418.4129 0.0657 -1.0000 -1.0000 1753894 1580710695.20 151.5191 60.0030 32.0000 1.9898 1.9915 417.8399 418.2779 0.0658 -1.0000 -1.0000 1753972 1580710695.30 151.5191 60.0030 32.0000 1.9898 1.9915 417.8650 418.3018 0.0656 -1.0000 -1.0000 1754035 1580710695.40 151.5191 60.0030 32.0000 1.9889 1.9906 417.9233 418.3604 0.0657 -1.0000 -1.0000 1754097 1580710695.50 151.5191 60.0030 32.0000 1.9888 1.9906 417.9642 418.4020 0.0657 -1.0000 -1.0000 1754175 1580710695.60 151.5191 60.0030 32.0000 1.9883 1.9900 418.0413 418.4783 0.0656 -1.0000 -1.0000 1754238 1580710695.70 151.5442 60.0030 32.0000 1.9884 1.9901 417.9594 418.3963 0.0656 -1.0000 -1.0000 1754316 1580710695.80 151.5442 60.0030 32.0000 1.9895 1.9912 417.8545 418.2916 0.0656 -1.0000 -1.0000 1754378 1580710695.90 151.5442 60.0030 32.0000 1.9894 1.9911 417.9252 418.3626 0.0656 -1.0000 -1.0000 1754441 1580710696.00 151.5442 60.0030 32.0000 1.9881 1.9898 418.0559 418.4927 0.0656 -1.0000 -1.0000 1754519 1580710696.10 151.5442 60.0030 32.0000 1.9887 1.9904 418.0542 418.4930 0.0659 -1.0000 -1.0000 1754581 1580710696.20 151.5442 60.0030 32.0000 1.9885 1.9902 417.9906 418.4281 0.0656 -1.0000 -1.0000 1755363 1580710696.30 151.5535 60.0030 32.0000 1.9887 1.9904 417.9000 418.3372 0.0657 -1.0000 -1.0000 1755441 1580710696.40 151.5586 60.0030 32.0000 1.9891 1.9909 417.8622 418.2995 0.0656 -1.0000 -1.0000 1755503 1580710696.50 151.5586 60.0030 32.0000 1.9892 1.9909 417.9150 418.3519 0.0656 -1.0000 -1.0000 1755566 1580710696.60 151.5586 60.0030 32.0000 1.9889 1.9906 417.9517 418.3886 0.0656 -1.0000 -1.0000 1755644 1580710696.70 151.5586 60.0030 32.0000 1.9883 1.9900 418.0644 418.5019 0.0656 -1.0000 -1.0000 1755706 1580710696.80 151.5586 60.0030 32.0000 1.9884 1.9901 418.0688 418.5053 0.0655 -1.0000 -1.0000 1755769 1580710696.90 151.5349 60.0030 32.0000 1.9894 1.9911 417.8368 418.2741 0.0656 -1.0000 -1.0000 1755847 1580710697.00 151.5349 60.0030 32.0000 1.9900 1.9917 417.8454 418.2827 0.0657 -1.0000 -1.0000 1755910 1580710697.10 151.5349 60.0030 32.0000 1.9894 1.9911 417.9016 418.3397 0.0657 -1.0000 -1.0000 1755972 1580710697.20 151.5349 60.0030 32.0000 1.9884 1.9901 417.9402 418.3773 0.0657 -1.0000 -1.0000 1756035 1580710697.30 151.5349 60.0030 32.0000 1.9883 1.9901 418.0301 418.4677 0.0656 -1.0000 -1.0000 1756097 1580710697.40 151.5204 60.0030 32.0000 1.9889 1.9906 418.0504 418.4884 0.0657 -1.0000 -1.0000 1756160 1580710697.50 151.5204 60.0030 32.0000 1.9895 1.9912 418.0440 418.4814 0.0656 -1.0000 -1.0000 1756238 1580710697.60 151.5204 60.0030 32.0000 1.9900 1.9917 417.8938 418.3314 0.0657 -1.0000 -1.0000 1756300 1580710697.70 151.5204 60.0030 32.0000 1.9890 1.9908 417.9435 418.3818 0.0657 -1.0000 -1.0000 1756566 1580710697.80 151.5204 60.0030 32.0000 1.9886 1.9903 417.9945 418.4311 0.0657 -1.0000 -1.0000 1756613 1580710697.90 151.5204 60.0030 32.0000 1.9884 1.9901 418.0661 418.5033 0.0655 -1.0000 -1.0000 1756706 1580710698.00 151.5204 60.0030 32.0000 1.9892 1.9910 417.9565 418.3937 0.0656 -1.0000 -1.0000 1756785 1580710698.10 151.5204 60.0030 32.0000 1.9892 1.9909 417.9096 418.3464 0.0656 -1.0000 -1.0000 1756847 1580710698.20 151.5204 60.0030 32.0000 1.9883 1.9900 417.8138 418.2504 0.0656 -1.0000 -1.0000 1756910 1580710698.30 151.5204 60.0030 32.0000 1.9889 1.9906 417.8813 418.3173 0.0655 -1.0000 -1.0000 1756988 1580710698.40 151.5204 60.0030 32.0000 1.9888 1.9905 418.0549 418.4921 0.0656 -1.0000 -1.0000 1757050 1580710698.50 151.5334 60.0030 32.0000 1.9881 1.9898 418.0373 418.4744 0.0657 -1.0000 -1.0000 1757113 1580710698.60 151.5334 60.0030 32.0000 1.9893 1.9910 418.0027 418.4403 0.0657 -1.0000 -1.0000 1757175 1580710698.70 151.5334 60.0030 32.0000 1.9900 1.9917 418.0133 418.4505 0.0656 -1.0000 -1.0000 1757816 1580710698.80 151.5334 60.0030 32.0000 1.9900 1.9917 417.8211 418.2582 0.0657 -1.0000 -1.0000 1757879 1580710698.90 151.5334 60.0030 32.0000 1.9896 1.9913 417.8095 418.2468 0.0656 -1.0000 -1.0000 1757956 1580710699.00 151.5334 60.0030 32.0000 1.9889 1.9906 417.9045 418.3410 0.0656 -1.0000 -1.0000 1758019 1580710699.10 151.4626 60.0030 32.0000 1.9889 1.9906 417.9486 418.3861 0.0657 -1.0000 -1.0000 1758082 1580710699.20 151.4626 60.0030 32.0000 1.9884 1.9901 417.9834 418.4210 0.0657 -1.0000 -1.0000 1758160 1580710699.30 151.4626 60.0030 32.0000 1.9898 1.9915 417.8616 418.2988 0.0656 -1.0000 -1.0000 1758222 1580710699.40 151.4626 60.0030 32.0000 1.9903 1.9921 417.8536 418.2909 0.0657 -1.0000 -1.0000 1758285 1580710699.50 151.4626 60.0030 32.0000 1.9898 1.9915 417.9056 418.3431 0.0657 -1.0000 -1.0000 1758347 1580710699.60 151.4822 60.0027 32.0000 1.9893 1.9911 417.9533 418.3921 0.0657 -1.0000 -1.0000 1758410 1580710699.70 151.4947 60.0025 32.0000 1.9887 1.9905 418.0957 418.5324 0.0656 -1.0000 -1.0000 1758597 1580710699.80 151.4947 60.0025 32.0000 1.9886 1.9903 418.0410 418.4788 0.0657 -1.0000 -1.0000 1758660 1580710699.90 151.4947 60.0025 32.0000 1.9896 1.9913 417.8272 418.2648 0.0657 -1.0000 -1.0000 1758722 1580710700.00 151.4947 60.0025 32.0000 1.9888 1.9905 417.8295 418.2668 0.0656 -1.0000 -1.0000 1758800 1580710700.10 151.4947 60.0025 32.0000 1.9893 1.9910 417.9150 418.3522 0.0657 -1.0000 -1.0000 1758863 1580710700.20 151.4947 60.0025 32.0000 1.9888 1.9905 418.0048 418.4414 0.0656 -1.0000 -1.0000 1759144 1580710700.30 151.4929 60.0025 32.0000 1.9891 1.9908 417.9538 418.3916 0.0658 -1.0000 -1.0000 1759206 1580710700.40 151.4929 60.0025 32.0000 1.9890 1.9907 417.8386 418.2760 0.0656 -1.0000 -1.0000 1759285 1580710700.50 151.4929 60.0025 32.0000 1.9895 1.9912 417.8329 418.2711 0.0657 -1.0000 -1.0000 1759347 1580710700.60 151.4929 60.0025 32.0000 1.9892 1.9909 417.8866 418.3233 0.0656 -1.0000 -1.0000 1759425 1580710700.70 151.4929 60.0025 32.0000 1.9884 1.9901 417.9506 418.3868 0.0654 -1.0000 -1.0000 1759488 1580710700.80 151.4955 60.0025 32.0000 1.9887 1.9904 418.0501 418.4870 0.0656 -1.0000 -1.0000 1759582 1580710700.90 151.5553 60.0025 32.0000 1.9898 1.9915 418.1155 418.5532 0.0656 -1.0000 -1.0000 1759660 1580710701.00 151.5553 60.0025 32.0000 1.9896 1.9914 417.9866 418.4241 0.0657 -1.0000 -1.0000 1759722 1580710701.10 151.5553 60.0025 32.0000 1.9901 1.9919 418.0534 418.4909 0.0657 -1.0000 -1.0000 1759785 1580710701.20 151.5553 60.0025 32.0000 1.9904 1.9921 417.8907 418.3290 0.0657 -1.0000 -1.0000 1759863 1580710701.30 151.5553 60.0025 32.0000 1.9904 1.9921 417.8285 418.2663 0.0657 -1.0000 -1.0000 1800097 1580710701.40 151.5553 60.0025 32.0000 1.9898 1.9915 418.0619 418.4993 0.0657 -1.0000 -1.0000 1800160 1580710701.50 151.5589 60.0025 32.0000 1.9896 1.9913 418.0460 418.4837 0.0657 -1.0000 -1.0000 1800238 1580710701.60 151.5589 60.0025 32.0000 1.9893 1.9910 418.0733 418.5112 0.0657 -1.0000 -1.0000 1800300 1580710701.70 151.5589 60.0025 32.0000 1.9896 1.9913 417.9296 418.3660 0.0656 -1.0000 -1.0000 1800378 1580710701.80 151.5589 60.0025 32.0000 1.9897 1.9915 417.8617 418.2990 0.0656 -1.0000 -1.0000 1800613 1580710701.90 151.5589 60.0025 32.0000 1.9896 1.9913 417.9053 418.3424 0.0656 -1.0000 -1.0000 1800675 1580710702.00 151.5008 60.0025 32.0000 1.9898 1.9915 417.9039 418.3405 0.0656 -1.0000 -1.0000 1800738 1580710702.10 151.5008 60.0025 32.0000 1.9900 1.9917 418.0083 418.4466 0.0658 -1.0000 -1.0000 1800800 1580710702.20 151.5008 60.0025 32.0000 1.9892 1.9909 417.9972 418.4356 0.0658 -1.0000 -1.0000 1800863 1580710702.30 151.5008 60.0025 32.0000 1.9899 1.9916 418.0335 418.4720 0.0657 -1.0000 -1.0000 1801644 1580710702.40 151.5008 60.0025 32.0000 1.9890 1.9907 417.8668 418.3038 0.0656 -1.0000 -1.0000 1801706 1580710702.50 151.4948 60.0025 32.0000 1.9894 1.9911 417.8984 418.3362 0.0657 -1.0000 -1.0000 1801769 1580710702.60 151.4708 60.0025 32.0000 1.9888 1.9905 417.9747 418.4121 0.0657 -1.0000 -1.0000 1801847 1580710702.70 151.4708 60.0025 32.0000 1.9879 1.9896 417.9846 418.4228 0.0658 -1.0000 -1.0000 1801925 1580710702.80 151.4708 60.0025 32.0000 1.9886 1.9903 418.0676 418.5048 0.0657 -1.0000 -1.0000 1801988 1580710702.90 151.4708 60.0025 32.0000 1.9890 1.9907 417.9468 418.3867 0.0661 -1.0000 -1.0000 1802066 1580710703.00 151.4708 60.0025 32.0000 1.9898 1.9915 417.8999 418.3385 0.0657 -1.0000 -1.0000 1802128 1580710703.10 151.4730 60.0025 32.0000 1.9896 1.9913 417.7857 418.2224 0.0656 -1.0000 -1.0000 1802191 1580710703.20 151.4730 60.0025 32.0000 1.9891 1.9909 417.8287 418.2662 0.0657 -1.0000 -1.0000 1802253 1580710703.30 151.4730 60.0025 32.0000 1.9887 1.9904 417.8752 418.3127 0.0657 -1.0000 -1.0000 1802316 1580710703.40 151.4730 60.0025 32.0000 1.9883 1.9900 417.9520 418.3888 0.0656 -1.0000 -1.0000 1802378 1580710703.50 151.4730 60.0025 32.0000 1.9882 1.9899 418.0577 418.4951 0.0656 -1.0000 -1.0000 1802456 1580710703.60 151.4730 60.0025 32.0000 1.9888 1.9905 417.9070 418.3445 0.0657 -1.0000 -1.0000 1802519 1580710703.70 151.4429 60.0025 32.0000 1.9898 1.9916 417.7768 418.2143 0.0657 -1.0000 -1.0000 1802597 1580710703.80 151.4429 60.0025 32.0000 1.9898 1.9915 417.7802 418.2180 0.0658 -1.0000 -1.0000 1802660 1580710703.90 151.4429 60.0025 32.0000 1.9891 1.9908 417.9541 418.3921 0.0657 -1.0000 -1.0000 1802722 1580710704.00 151.4429 60.0025 32.0000 1.9893 1.9910 418.1279 418.5661 0.0658 -1.0000 -1.0000 1802785 1580710704.10 151.4429 60.0025 32.0000 1.9899 1.9916 417.9758 418.4141 0.0658 -1.0000 -1.0000 1802847 1580710704.20 151.4429 60.0025 32.0000 1.9894 1.9912 417.9105 418.3483 0.0657 -1.0000 -1.0000 1802910 1580710704.30 151.4429 60.0025 32.0000 1.9902 1.9919 417.8223 418.2593 0.0656 -1.0000 -1.0000 1803128 1580710704.40 151.4429 60.0025 32.0000 1.9895 1.9913 417.8677 418.3048 0.0657 -1.0000 -1.0000 1803191 1580710704.50 151.4429 60.0025 32.0000 1.9895 1.9913 417.9332 418.3710 0.0657 -1.0000 -1.0000 1803253 1580710704.60 151.4429 60.0025 32.0000 1.9888 1.9905 418.0090 418.4465 0.0657 -1.0000 -1.0000 1803331 1580710704.70 151.4429 60.0025 32.0000 1.9883 1.9900 417.9954 418.4334 0.0657 -1.0000 -1.0000 1803394 1580710704.80 151.4429 60.0025 32.0000 1.9900 1.9917 417.8338 418.2719 0.0658 -1.0000 -1.0000 1803456 1580710704.90 151.4451 60.0025 32.0000 1.9900 1.9917 417.8389 418.2763 0.0657 -1.0000 -1.0000 1803550 1580710705.00 151.4714 60.0020 32.0000 1.9896 1.9913 417.7617 418.1994 0.0658 -1.0000 -1.0000 1803613 1580710705.10 151.4714 60.0020 32.0000 1.9893 1.9911 417.9833 418.4210 0.0657 -1.0000 -1.0000 1803675 1580710705.20 151.4714 60.0020 32.0000 1.9891 1.9908 417.9779 418.4172 0.0659 -1.0000 -1.0000 1803753 1580710705.30 151.4429 60.0020 32.0000 1.9890 1.9907 418.0131 418.4518 0.0658 -1.0000 -1.0000 1803816 1580710705.40 151.4278 60.0020 32.0000 1.9884 1.9902 418.0169 418.4555 0.0658 -1.0000 -1.0000 1804050 1580710705.50 151.4278 60.0020 32.0000 1.9891 1.9908 417.9762 418.4146 0.0658 -1.0000 -1.0000 1804128 1580710705.60 151.4278 60.0020 32.0000 1.9890 1.9907 417.8775 418.3153 0.0657 -1.0000 -1.0000 1804191 1580710705.70 151.4278 60.0020 32.0000 1.9892 1.9909 417.8197 418.2574 0.0657 -1.0000 -1.0000 1804253 1580710705.80 151.4278 60.0020 32.0000 1.9895 1.9912 417.8923 418.3304 0.0658 -1.0000 -1.0000 1804316 1580710705.90 151.4278 60.0020 32.0000 1.9890 1.9907 418.0665 418.5045 0.0657 -1.0000 -1.0000 1804800 1580710706.00 151.4278 60.0020 32.0000 1.9887 1.9904 418.0679 418.5061 0.0658 -1.0000 -1.0000 1804878 1580710706.10 151.4278 60.0020 32.0000 1.9892 1.9909 417.9457 418.3839 0.0658 -1.0000 -1.0000 1804941 1580710706.20 151.4888 60.0020 32.0000 1.9900 1.9918 417.8302 418.2691 0.0658 -1.0000 -1.0000 1805003 1580710706.30 151.4951 60.0020 32.0000 1.9898 1.9915 417.7710 418.2097 0.0659 -1.0000 -1.0000 1805081 1580710706.40 151.4804 60.0020 32.0000 1.9892 1.9909 417.9123 418.3513 0.0659 -1.0000 -1.0000 1805316 1580710706.50 151.4563 60.0020 32.0000 1.9890 1.9907 417.9179 418.3560 0.0657 -1.0000 -1.0000 1805379 1580710706.60 151.4563 60.0020 32.0000 1.9892 1.9909 418.0263 418.4655 0.0660 -1.0000 -1.0000 1805441 1580710706.70 151.4563 60.0020 32.0000 1.9890 1.9907 418.0931 418.5314 0.0659 -1.0000 -1.0000 1805503 1580710706.80 151.4563 60.0020 32.0000 1.9897 1.9914 417.9010 418.3399 0.0658 -1.0000 -1.0000 1805566 1580710706.90 151.4563 60.0020 32.0000 1.9895 1.9912 417.8117 418.2495 0.0658 -1.0000 -1.0000 1805816 1580710707.00 151.4890 60.0020 32.0000 1.9897 1.9914 417.8984 418.3377 0.0659 -1.0000 -1.0000 1805879 1580710707.10 151.4890 60.0020 32.0000 1.9888 1.9905 417.9676 418.4061 0.0659 -1.0000 -1.0000 1805941 1580710707.20 151.4890 60.0020 32.0000 1.9892 1.9909 418.0167 418.4552 0.0658 -1.0000 -1.0000 1806003 1580710707.30 151.4890 60.0020 32.0000 1.9895 1.9912 418.0490 418.4873 0.0658 -1.0000 -1.0000 1806066 1580710707.40 151.4890 60.0020 32.0000 1.9895 1.9912 417.9093 418.3471 0.0658 -1.0000 -1.0000 1806128 1580710707.50 151.4973 60.0020 32.0000 1.9901 1.9918 417.8139 418.2514 0.0657 -1.0000 -1.0000 1806206 1580710707.60 151.4973 60.0020 32.0000 1.9901 1.9918 417.8115 418.2499 0.0659 -1.0000 -1.0000 1806269 1580710707.70 151.4973 60.0020 32.0000 1.9896 1.9914 417.8120 418.2507 0.0658 -1.0000 -1.0000 1806347 1580710707.80 151.4973 60.0020 32.0000 1.9892 1.9909 417.9717 418.4091 0.0656 -1.0000 -1.0000 1806410 1580710707.90 151.4973 60.0020 32.0000 1.9883 1.9900 417.9670 418.4048 0.0658 -1.0000 -1.0000 1806472 1580710708.00 151.4973 60.0020 32.0000 1.9884 1.9902 417.9747 418.4137 0.0659 -1.0000 -1.0000 1806816 1580710708.10 151.4863 60.0020 32.0000 1.9888 1.9905 417.7956 418.2337 0.0658 -1.0000 -1.0000 1806878 1580710708.20 151.4863 60.0020 32.0000 1.9894 1.9911 417.7319 418.1707 0.0659 -1.0000 -1.0000 1806941 1580710708.30 151.4863 60.0020 32.0000 1.9894 1.9911 417.7941 418.2320 0.0657 -1.0000 -1.0000 1807019 1580710708.40 151.4863 60.0020 32.0000 1.9895 1.9912 417.9579 418.3967 0.0659 -1.0000 -1.0000 1807081 1580710708.50 151.4863 60.0020 32.0000 1.9890 1.9907 418.0448 418.4838 0.0659 -1.0000 -1.0000 1807144 1580710708.60 151.4716 60.0020 32.0000 1.9892 1.9910 417.9131 418.3526 0.0660 -1.0000 -1.0000 1807222 1580710708.70 151.4605 60.0020 32.0000 1.9894 1.9912 417.8546 418.2933 0.0658 -1.0000 -1.0000 1807285 1580710708.80 151.4605 60.0020 32.0000 1.9903 1.9920 417.8169 418.2549 0.0658 -1.0000 -1.0000 1807347 1580710708.90 151.4605 60.0020 32.0000 1.9892 1.9909 417.9142 418.3525 0.0658 -1.0000 -1.0000 1807425 1580710709.00 151.4605 60.0020 32.0000 1.9889 1.9906 417.9891 418.4262 0.0656 -1.0000 -1.0000 1808097 1580710709.10 151.4583 60.0020 32.0000 1.9890 1.9907 418.0341 418.4724 0.0658 -1.0000 -1.0000 1808160 1580710709.20 151.4732 60.0020 32.0000 1.9892 1.9909 417.9411 418.3794 0.0658 -1.0000 -1.0000 1808238 1580710709.30 151.4732 60.0020 32.0000 1.9897 1.9915 417.8424 418.2809 0.0658 -1.0000 -1.0000 1808300 1580710709.40 151.4732 60.0020 32.0000 1.9894 1.9911 417.8769 418.3164 0.0661 -1.0000 -1.0000 1808363 1580710709.50 151.4732 60.0020 32.0000 1.9888 1.9905 418.0542 418.4959 0.0662 -1.0000 -1.0000 1808441 1580710709.60 151.4732 60.0020 32.0000 1.9896 1.9913 417.9810 418.4209 0.0660 -1.0000 -1.0000 1808503 1580710709.70 151.4732 60.0020 32.0000 1.9895 1.9912 417.8142 418.2532 0.0659 -1.0000 -1.0000 1808566 1580710709.80 151.4732 60.0020 32.0000 1.9900 1.9917 417.8118 418.2511 0.0660 -1.0000 -1.0000 1808628 1580710709.90 151.4732 60.0020 32.0000 1.9898 1.9916 417.8902 418.3299 0.0660 -1.0000 -1.0000 1808691 1580710710.00 151.4649 60.0020 32.0000 1.9887 1.9904 417.9224 418.3608 0.0658 -1.0000 -1.0000 1808769 1580710710.10 151.5125 60.0024 32.0000 1.9889 1.9906 418.0137 418.4533 0.0659 -1.0000 -1.0000 1808831 1580710710.20 151.5062 60.0024 32.0000 1.9889 1.9906 418.0136 418.4518 0.0658 -1.0000 -1.0000 1808894 1580710710.30 151.4626 60.0024 32.0000 1.9894 1.9911 417.9421 418.3808 0.0659 -1.0000 -1.0000 1808972 1580710710.40 151.4626 60.0024 32.0000 1.9895 1.9912 417.7917 418.2311 0.0659 -1.0000 -1.0000 1809035 1580710710.50 151.4626 60.0024 32.0000 1.9887 1.9904 417.9621 418.4013 0.0660 -1.0000 -1.0000 1809097 1580710710.60 151.4626 60.0024 32.0000 1.9889 1.9907 418.0255 418.4644 0.0659 -1.0000 -1.0000 1809160 1580710710.70 151.4626 60.0024 32.0000 1.9895 1.9913 418.0136 418.4531 0.0659 -1.0000 -1.0000 1809222 1580710710.80 151.4626 60.0024 32.0000 1.9893 1.9910 418.0031 418.4422 0.0659 -1.0000 -1.0000 1809285 1580710710.90 151.4626 60.0024 32.0000 1.9897 1.9914 417.8844 418.3237 0.0659 -1.0000 -1.0000 1809363 1580710711.00 151.4626 60.0024 32.0000 1.9902 1.9919 417.7923 418.2301 0.0657 -1.0000 -1.0000 1809613 1580710711.10 151.4626 60.0024 32.0000 1.9892 1.9909 417.7750 418.2134 0.0659 -1.0000 -1.0000 1809675 1580710711.20 151.4626 60.0024 32.0000 1.9893 1.9910 417.8995 418.3393 0.0660 -1.0000 -1.0000 1809753 1580710711.30 151.4575 60.0024 32.0000 1.9888 1.9905 418.0691 418.5079 0.0658 -1.0000 -1.0000 1809816 1580710711.40 151.4466 60.0024 32.0000 1.9891 1.9909 417.9988 418.4374 0.0658 -1.0000 -1.0000 1809879 1580710711.50 151.4466 60.0024 32.0000 1.9893 1.9910 417.7964 418.2354 0.0659 -1.0000 -1.0000 1810331 1580710711.60 151.4466 60.0024 32.0000 1.9892 1.9909 417.7250 418.1632 0.0658 -1.0000 -1.0000 1810394 1580710711.70 151.4466 60.0024 32.0000 1.9890 1.9907 417.8581 418.2967 0.0658 -1.0000 -1.0000 1810456 1580710711.80 151.4466 60.0024 32.0000 1.9884 1.9901 418.0531 418.4914 0.0657 -1.0000 -1.0000 1810519 1580710711.90 151.4612 60.0024 32.0000 1.9888 1.9905 417.9934 418.4317 0.0658 -1.0000 -1.0000 1810581 1580710712.00 151.4612 60.0024 32.0000 1.9898 1.9915 417.8926 418.3311 0.0658 -1.0000 -1.0000 1810660 1580710712.10 151.4612 60.0024 32.0000 1.9895 1.9912 417.8751 418.3145 0.0660 -1.0000 -1.0000 1810847 1580710712.20 151.4612 60.0024 32.0000 1.9900 1.9917 417.7031 418.1411 0.0658 -1.0000 -1.0000 1810910 1580710712.30 151.4612 60.0024 32.0000 1.9899 1.9916 417.8108 418.2490 0.0658 -1.0000 -1.0000 1810972 1580710712.40 151.5799 60.0024 32.0000 1.9887 1.9904 417.9256 418.3640 0.0658 -1.0000 -1.0000 1811035 1580710712.50 151.5799 60.0024 32.0000 1.9886 1.9904 418.0763 418.5158 0.0659 -1.0000 -1.0000 1811097 1580710712.60 151.5799 60.0024 32.0000 1.9886 1.9903 417.9491 418.3885 0.0660 -1.0000 -1.0000 1811347 1580710712.70 151.5799 60.0024 32.0000 1.9903 1.9920 417.7911 418.2299 0.0659 -1.0000 -1.0000 1811410 1580710712.80 151.5799 60.0024 32.0000 1.9902 1.9919 417.8744 418.3134 0.0659 -1.0000 -1.0000 1811472 1580710712.90 151.5799 60.0024 32.0000 1.9900 1.9917 417.8838 418.3230 0.0659 -1.0000 -1.0000 1811550 1580710713.00 151.5946 60.0024 32.0000 1.9883 1.9900 418.0451 418.4843 0.0660 -1.0000 -1.0000 1811613 1580710713.10 151.5946 60.0024 32.0000 1.9888 1.9905 418.0418 418.4812 0.0658 -1.0000 -1.0000 1811800 1580710713.20 151.5946 60.0024 32.0000 1.9894 1.9911 418.0081 418.4455 0.0658 -1.0000 -1.0000 1811878 1580710713.30 151.5946 60.0024 32.0000 1.9897 1.9914 417.9403 418.3794 0.0659 -1.0000 -1.0000 1811941 1580710713.40 151.5946 60.0024 32.0000 1.9899 1.9916 417.8244 418.2629 0.0658 -1.0000 -1.0000 1812003 1580710713.50 151.5333 60.0024 32.0000 1.9889 1.9906 417.8551 418.2929 0.0657 -1.0000 -1.0000 1812066 1580710713.60 151.5333 60.0024 32.0000 1.9888 1.9905 417.9667 418.4045 0.0657 -1.0000 -1.0000 1812347 1580710713.70 151.5333 60.0024 32.0000 1.9884 1.9901 417.9666 418.4048 0.0658 -1.0000 -1.0000 1812425 1580710713.80 151.5333 60.0024 32.0000 1.9890 1.9907 417.7344 418.1723 0.0658 -1.0000 -1.0000 1812488 1580710713.90 151.5333 60.0024 32.0000 1.9884 1.9901 417.7541 418.1922 0.0658 -1.0000 -1.0000 1812550 1580710714.00 151.5333 60.0024 32.0000 1.9898 1.9916 417.8676 418.3060 0.0658 -1.0000 -1.0000 1812628 1580710714.10 151.5145 60.0024 32.0000 1.9886 1.9903 418.0069 418.4462 0.0659 -1.0000 -1.0000 1812816 1580710714.20 151.5145 60.0024 32.0000 1.9886 1.9903 417.9991 418.4377 0.0658 -1.0000 -1.0000 1812878 1580710714.30 151.5145 60.0024 32.0000 1.9892 1.9909 418.0178 418.4564 0.0658 -1.0000 -1.0000 1812941 1580710714.40 151.5145 60.0024 32.0000 1.9892 1.9910 417.9520 418.3915 0.0659 -1.0000 -1.0000 1813003 1580710714.50 151.5145 60.0024 32.0000 1.9886 1.9903 417.8564 418.2956 0.0660 -1.0000 -1.0000 1813066 1580710714.60 151.5121 60.0023 32.0000 1.9892 1.9909 417.8435 418.2821 0.0658 -1.0000 -1.0000 1813379 1580710714.70 151.4979 60.0016 32.0000 1.9890 1.9907 417.9200 418.3589 0.0658 -1.0000 -1.0000 1813441 1580710714.80 151.4979 60.0016 32.0000 1.9887 1.9904 417.9435 418.3814 0.0657 -1.0000 -1.0000 1813503 1580710714.90 151.4979 60.0016 32.0000 1.9886 1.9903 417.9427 418.3815 0.0659 -1.0000 -1.0000 1813566 1580710715.00 151.4979 60.0016 32.0000 1.9894 1.9911 417.7972 418.2365 0.0659 -1.0000 -1.0000 1813628 1580710715.10 151.4979 60.0016 32.0000 1.9898 1.9916 417.7945 418.2324 0.0658 -1.0000 -1.0000 1813738 1580710715.20 151.5991 60.0016 32.0000 1.9894 1.9911 417.8710 418.3094 0.0658 -1.0000 -1.0000 1813863 1580710715.30 151.5991 60.0016 32.0000 1.9887 1.9904 418.0150 418.4536 0.0658 -1.0000 -1.0000 1813925 1580710715.40 151.5991 60.0016 32.0000 1.9886 1.9903 418.0135 418.4525 0.0659 -1.0000 -1.0000 1813988 1580710715.50 151.5991 60.0016 32.0000 1.9885 1.9903 418.0869 418.5260 0.0658 -1.0000 -1.0000 1814050 1580710715.60 151.5991 60.0016 32.0000 1.9887 1.9904 418.1312 418.5692 0.0658 -1.0000 -1.0000 1814113 1580710715.70 151.5814 60.0016 32.0000 1.9892 1.9909 417.9644 418.4028 0.0658 -1.0000 -1.0000 1814910 1580710715.80 151.5770 60.0016 32.0000 1.9896 1.9913 417.8736 418.3125 0.0658 -1.0000 -1.0000 1814972 1580710715.90 151.5770 60.0016 32.0000 1.9894 1.9911 417.8216 418.2589 0.0657 -1.0000 -1.0000 1815035 1580710716.00 151.5770 60.0016 32.0000 1.9889 1.9906 417.9599 418.3987 0.0659 -1.0000 -1.0000 1815097 1580710716.10 151.5770 60.0016 32.0000 1.9885 1.9902 418.0884 418.5277 0.0659 -1.0000 -1.0000 1815160 1580710716.20 151.5770 60.0016 32.0000 1.9879 1.9896 418.0458 418.4847 0.0659 -1.0000 -1.0000 1815222 1580710716.30 151.5853 60.0016 32.0000 1.9888 1.9906 418.0037 418.4426 0.0659 -1.0000 -1.0000 1815394 1580710716.40 151.5853 60.0016 32.0000 1.9894 1.9911 417.8394 418.2774 0.0658 -1.0000 -1.0000 1815456 1580710716.50 151.5853 60.0016 32.0000 1.9893 1.9910 417.7738 418.2118 0.0658 -1.0000 -1.0000 1815519 1580710716.60 151.5853 60.0016 32.0000 1.9889 1.9906 417.8349 418.2728 0.0658 -1.0000 -1.0000 1815597 1580710716.70 151.5853 60.0016 32.0000 1.9888 1.9905 417.8118 418.2494 0.0657 -1.0000 -1.0000 1815675 1580710716.80 151.5707 60.0016 32.0000 1.9874 1.9891 417.9468 418.3841 0.0657 -1.0000 -1.0000 1815738 1580710716.90 151.5707 60.0016 32.0000 1.9881 1.9898 418.0058 418.4448 0.0659 -1.0000 -1.0000 1815816 1580710717.00 151.5707 60.0016 32.0000 1.9881 1.9898 417.9960 418.4349 0.0659 -1.0000 -1.0000 1815879 1580710717.10 151.5707 60.0016 32.0000 1.9898 1.9915 417.9518 418.3904 0.0658 -1.0000 -1.0000 1815941 1580710717.20 151.5707 60.0016 32.0000 1.9892 1.9909 417.8170 418.2550 0.0658 -1.0000 -1.0000 1816003 1580710717.30 151.5653 60.0016 32.0000 1.9888 1.9905 417.8611 418.3014 0.0660 -1.0000 -1.0000 1816082 1580710717.40 151.5517 60.0016 32.0000 1.9883 1.9900 417.9730 418.4114 0.0659 -1.0000 -1.0000 1816144 1580710717.50 151.5517 60.0016 32.0000 1.9885 1.9902 417.9809 418.4195 0.0658 -1.0000 -1.0000 1816206 1580710717.60 151.5517 60.0016 32.0000 1.9885 1.9902 418.0082 418.4468 0.0658 -1.0000 -1.0000 1816269 1580710717.70 151.5517 60.0016 32.0000 1.9891 1.9908 417.9763 418.4144 0.0658 -1.0000 -1.0000 1816347 1580710717.80 151.5517 60.0016 32.0000 1.9890 1.9908 417.9321 418.3717 0.0660 -1.0000 -1.0000 1816410 1580710717.90 151.5594 60.0016 32.0000 1.9896 1.9914 417.8045 418.2426 0.0658 -1.0000 -1.0000 1816472 1580710718.00 151.5594 60.0016 32.0000 1.9891 1.9908 417.8400 418.2780 0.0658 -1.0000 -1.0000 1816550 1580710718.10 151.5594 60.0016 32.0000 1.9889 1.9906 417.9750 418.4136 0.0659 -1.0000 -1.0000 1816613 1580710718.20 151.5594 60.0016 32.0000 1.9880 1.9898 417.9874 418.4265 0.0659 -1.0000 -1.0000 1817394 1580710718.30 151.5594 60.0016 32.0000 1.9899 1.9917 417.8300 418.2682 0.0658 -1.0000 -1.0000 1817472 1580710718.40 151.5025 60.0016 32.0000 1.9893 1.9910 417.7927 418.2309 0.0658 -1.0000 -1.0000 1817535 1580710718.50 151.4959 60.0016 32.0000 1.9897 1.9915 417.8219 418.2596 0.0657 -1.0000 -1.0000 1817597 1580710718.60 151.4959 60.0016 32.0000 1.9887 1.9904 417.8738 418.3116 0.0658 -1.0000 -1.0000 1817660 1580710718.70 151.4959 60.0016 32.0000 1.9883 1.9900 417.9826 418.4201 0.0657 -1.0000 -1.0000 1817722 1580710718.80 151.4959 60.0016 32.0000 1.9878 1.9896 418.0306 418.4689 0.0657 -1.0000 -1.0000 1817785 1580710718.90 151.4959 60.0016 32.0000 1.9886 1.9904 417.9498 418.3877 0.0658 -1.0000 -1.0000 1817863 1580710719.00 151.5708 60.0016 32.0000 1.9896 1.9913 417.8435 418.2818 0.0658 -1.0000 -1.0000 1817925 1580710719.10 151.5708 60.0016 32.0000 1.9888 1.9905 417.7543 418.1916 0.0658 -1.0000 -1.0000 1817988 1580710719.20 151.5708 60.0016 32.0000 1.9894 1.9911 417.8351 418.2731 0.0657 -1.0000 -1.0000 1818066 1580710719.30 151.5708 60.0016 32.0000 1.9889 1.9906 417.8919 418.3285 0.0656 -1.0000 -1.0000 1818128 1580710719.40 151.5708 60.0016 32.0000 1.9884 1.9901 418.0230 418.4615 0.0658 -1.0000 -1.0000 1818191 1580710719.50 151.5708 60.0016 32.0000 1.9891 1.9908 417.9719 418.4101 0.0658 -1.0000 -1.0000 1818269 1580710719.60 151.6441 60.0019 32.0000 1.9899 1.9916 417.8236 418.2612 0.0657 -1.0000 -1.0000 1818331 1580710719.70 151.6441 60.0019 32.0000 1.9895 1.9912 417.8880 418.3265 0.0658 -1.0000 -1.0000 1818410 1580710719.80 151.6441 60.0019 32.0000 1.9891 1.9909 417.8892 418.3266 0.0656 -1.0000 -1.0000 1818613 1580710719.90 151.6441 60.0019 32.0000 1.9895 1.9913 418.0102 418.4487 0.0658 -1.0000 -1.0000 1818675 1580710720.00 151.6441 60.0019 32.0000 1.9889 1.9907 418.0105 418.4486 0.0658 -1.0000 -1.0000 1818753 1580710720.10 151.6441 60.0019 32.0000 1.9895 1.9913 418.0700 418.5088 0.0658 -1.0000 -1.0000 1818816 1580710720.20 151.6007 60.0019 32.0000 1.9892 1.9909 417.9075 418.3465 0.0659 -1.0000 -1.0000 1818878 1580710720.30 151.6007 60.0019 32.0000 1.9892 1.9909 417.9306 418.3683 0.0657 -1.0000 -1.0000 1819113 1580710720.40 151.6007 60.0019 32.0000 1.9899 1.9916 417.8404 418.2786 0.0658 -1.0000 -1.0000 1819175 1580710720.50 151.6007 60.0019 32.0000 1.9895 1.9912 417.9823 418.4191 0.0656 -1.0000 -1.0000 1819238 1580710720.60 151.6007 60.0019 32.0000 1.9893 1.9910 417.9916 418.4300 0.0657 -1.0000 -1.0000 1819300 1580710720.70 151.5628 60.0019 32.0000 1.9890 1.9908 418.0655 418.5033 0.0657 -1.0000 -1.0000 1819363 1580710720.80 151.5628 60.0019 32.0000 1.9895 1.9912 417.8820 418.3203 0.0658 -1.0000 -1.0000 1819597 1580710720.90 151.5628 60.0019 32.0000 1.9891 1.9909 417.7707 418.2080 0.0658 -1.0000 -1.0000 1819675 1580710721.00 151.5628 60.0019 32.0000 1.9893 1.9910 417.8202 418.2587 0.0658 -1.0000 -1.0000 1819738 1580710721.10 151.5628 60.0019 32.0000 1.9893 1.9910 417.8466 418.2855 0.0658 -1.0000 -1.0000 1819800 1580710721.20 151.5574 60.0019 32.0000 1.9894 1.9911 417.9997 418.4375 0.0657 -1.0000 -1.0000 1819894 1580710721.30 151.5175 60.0019 32.0000 1.9891 1.9908 418.0596 418.4976 0.0657 -1.0000 -1.0000 1820144 1580710721.40 151.5175 60.0019 32.0000 1.9885 1.9902 418.0303 418.4685 0.0657 -1.0000 -1.0000 1820206 1580710721.50 151.5175 60.0019 32.0000 1.9882 1.9900 417.9367 418.3746 0.0657 -1.0000 -1.0000 1820269 1580710721.60 151.5175 60.0019 32.0000 1.9894 1.9912 417.7762 418.2143 0.0658 -1.0000 -1.0000 1820331 1580710721.70 151.5175 60.0019 32.0000 1.9890 1.9908 417.8816 418.3199 0.0658 -1.0000 -1.0000 1820410 1580710721.80 151.5159 60.0019 32.0000 1.9887 1.9904 417.9481 418.3857 0.0657 -1.0000 -1.0000 1820816 1580710721.90 151.5159 60.0019 32.0000 1.9885 1.9902 417.9992 418.4363 0.0656 -1.0000 -1.0000 1820878 1580710722.00 151.5159 60.0019 32.0000 1.9881 1.9898 418.0291 418.4665 0.0657 -1.0000 -1.0000 1820956 1580710722.10 151.5159 60.0019 32.0000 1.9885 1.9902 417.9344 418.3728 0.0658 -1.0000 -1.0000 1821019 1580710722.20 151.5159 60.0019 32.0000 1.9889 1.9906 417.9708 418.4095 0.0659 -1.0000 -1.0000 1821081 1580710722.30 151.5345 60.0019 32.0000 1.9891 1.9908 417.8128 418.2507 0.0657 -1.0000 -1.0000 1821144 1580710722.40 151.5504 60.0019 32.0000 1.9894 1.9911 417.8093 418.2469 0.0657 -1.0000 -1.0000 1821331 1580710722.50 151.5504 60.0019 32.0000 1.9884 1.9901 417.9697 418.4067 0.0656 -1.0000 -1.0000 1821394 1580710722.60 151.5504 60.0019 32.0000 1.9882 1.9899 417.9930 418.4312 0.0658 -1.0000 -1.0000 1821456 1580710722.70 151.5504 60.0019 32.0000 1.9881 1.9898 417.9327 418.3713 0.0658 -1.0000 -1.0000 1821519 1580710722.80 151.5504 60.0019 32.0000 1.9892 1.9909 417.8300 418.2681 0.0658 -1.0000 -1.0000 1821597 1580710722.90 151.5469 60.0019 32.0000 1.9890 1.9907 417.8270 418.2648 0.0657 -1.0000 -1.0000 1821847 1580710723.00 151.5469 60.0019 32.0000 1.9893 1.9910 417.8485 418.2852 0.0655 -1.0000 -1.0000 1821910 1580710723.10 151.5469 60.0019 32.0000 1.9891 1.9908 418.0425 418.4797 0.0657 -1.0000 -1.0000 1821972 1580710723.20 151.5469 60.0019 32.0000 1.9888 1.9906 418.0582 418.4968 0.0658 -1.0000 -1.0000 1822050 1580710723.30 151.5469 60.0019 32.0000 1.9886 1.9903 418.0344 418.4726 0.0657 -1.0000 -1.0000 1822113 1580710723.40 151.5469 60.0019 32.0000 1.9890 1.9907 418.0131 418.4508 0.0657 -1.0000 -1.0000 1822175 1580710723.50 151.5227 60.0019 32.0000 1.9890 1.9907 417.8556 418.2931 0.0657 -1.0000 -1.0000 1822253 1580710723.60 151.5227 60.0019 32.0000 1.9890 1.9907 417.8551 418.2928 0.0657 -1.0000 -1.0000 1822316 1580710723.70 151.5227 60.0019 32.0000 1.9884 1.9901 417.7957 418.2328 0.0656 -1.0000 -1.0000 1822378 1580710723.80 151.5227 60.0019 32.0000 1.9877 1.9895 417.8845 418.3219 0.0657 -1.0000 -1.0000 1822441 1580710723.90 151.5227 60.0019 32.0000 1.9885 1.9902 417.9273 418.3648 0.0656 -1.0000 -1.0000 1822503 1580710724.00 151.5238 60.0019 32.0000 1.9890 1.9907 417.8725 418.3103 0.0657 -1.0000 -1.0000 1822581 1580710724.10 151.5238 60.0019 32.0000 1.9898 1.9915 417.8758 418.3126 0.0656 -1.0000 -1.0000 1822644 1580710724.20 151.5238 60.0019 32.0000 1.9894 1.9911 417.8544 418.2922 0.0658 -1.0000 -1.0000 1822722 1580710724.30 151.5238 60.0019 32.0000 1.9891 1.9908 417.9202 418.3574 0.0657 -1.0000 -1.0000 1822800 1580710724.40 151.5238 60.0019 32.0000 1.9882 1.9900 417.9351 418.3738 0.0659 -1.0000 -1.0000 1822863 1580710724.50 151.5238 60.0019 32.0000 1.9877 1.9894 417.9301 418.3673 0.0655 -1.0000 -1.0000 1822925 1580710724.60 151.5290 60.0019 32.0000 1.9881 1.9898 417.9365 418.3762 0.0660 -1.0000 -1.0000 1823003 1580710724.70 151.5290 60.0019 32.0000 1.9888 1.9905 417.9311 418.3691 0.0657 -1.0000 -1.0000 1823066 1580710724.80 151.5290 60.0019 32.0000 1.9893 1.9910 417.8201 418.2563 0.0655 -1.0000 -1.0000 1823128 1580710724.90 151.5290 60.0019 32.0000 1.9891 1.9908 417.8411 418.2784 0.0657 -1.0000 -1.0000 1823879 1580710725.00 151.5290 60.0019 32.0000 1.9882 1.9900 417.9914 418.4293 0.0657 -1.0000 -1.0000 1823956 1580710725.10 151.5401 60.0022 32.0000 1.9882 1.9899 417.9604 418.3972 0.0655 -1.0000 -1.0000 1824019 1580710725.20 151.5401 60.0022 32.0000 1.9883 1.9900 418.0276 418.4655 0.0657 -1.0000 -1.0000 1824082 1580710725.30 151.5401 60.0022 32.0000 1.9887 1.9904 417.9187 418.3568 0.0658 -1.0000 -1.0000 1824144 1580710725.40 151.5401 60.0022 32.0000 1.9891 1.9908 417.9090 418.3468 0.0657 -1.0000 -1.0000 1824206 1580710725.50 151.5401 60.0022 32.0000 1.9890 1.9908 417.7464 418.1840 0.0657 -1.0000 -1.0000 1824285 1580710725.60 151.5268 60.0022 32.0000 1.9891 1.9908 417.8073 418.2448 0.0657 -1.0000 -1.0000 1824347 1580710725.70 151.5258 60.0022 32.0000 1.9891 1.9908 417.8749 418.3114 0.0655 -1.0000 -1.0000 1824425 1580710725.80 151.5258 60.0022 32.0000 1.9877 1.9894 417.9552 418.3924 0.0656 -1.0000 -1.0000 1824488 1580710725.90 151.5258 60.0022 32.0000 1.9884 1.9901 418.0672 418.5051 0.0657 -1.0000 -1.0000 1824550 1580710726.00 151.5258 60.0022 32.0000 1.9888 1.9905 418.0994 418.5370 0.0657 -1.0000 -1.0000 1824628 1580710726.10 151.5260 60.0022 32.0000 1.9891 1.9908 417.7850 418.2233 0.0657 -1.0000 -1.0000 1824675 1580710726.20 151.5283 60.0022 32.0000 1.9893 1.9910 417.7952 418.2328 0.0657 -1.0000 -1.0000 1824738 1580710726.30 151.5283 60.0022 32.0000 1.9887 1.9904 417.9050 418.3434 0.0658 -1.0000 -1.0000 1824816 1580710726.40 151.5283 60.0022 32.0000 1.9878 1.9896 418.0080 418.4459 0.0656 -1.0000 -1.0000 1824878 1580710726.50 151.5283 60.0022 32.0000 1.9878 1.9895 417.9927 418.4294 0.0656 -1.0000 -1.0000 1825113 1580710726.60 151.5283 60.0022 32.0000 1.9888 1.9905 418.0076 418.4460 0.0658 -1.0000 -1.0000 1825191 1580710726.70 151.4840 60.0022 32.0000 1.9883 1.9900 417.9645 418.4017 0.0656 -1.0000 -1.0000 1825253 1580710726.80 151.4840 60.0022 32.0000 1.9896 1.9913 417.8289 418.2663 0.0657 -1.0000 -1.0000 1825316 1580710726.90 151.4840 60.0022 32.0000 1.9889 1.9906 417.7733 418.2110 0.0657 -1.0000 -1.0000 1825394 1580710727.00 151.4840 60.0022 32.0000 1.9885 1.9902 417.8492 418.2856 0.0654 -1.0000 -1.0000 1825628 1580710727.10 151.4840 60.0022 32.0000 1.9881 1.9898 417.9358 418.3733 0.0657 -1.0000 -1.0000 1825691 1580710727.20 151.4840 60.0022 32.0000 1.9883 1.9900 417.9217 418.3579 0.0655 -1.0000 -1.0000 1825753 1580710727.30 151.4440 60.0022 32.0000 1.9889 1.9906 417.8155 418.2525 0.0656 -1.0000 -1.0000 1825816 1580710727.40 151.4440 60.0022 32.0000 1.9896 1.9913 417.7759 418.2131 0.0657 -1.0000 -1.0000 1825879 1580710727.50 151.4440 60.0022 32.0000 1.9887 1.9904 417.9082 418.3457 0.0657 -1.0000 -1.0000 1826128 1580710727.60 151.4440 60.0022 32.0000 1.9887 1.9904 418.0243 418.4629 0.0658 -1.0000 -1.0000 1826191 1580710727.70 151.4440 60.0022 32.0000 1.9876 1.9893 417.9777 418.4157 0.0657 -1.0000 -1.0000 1826253 1580710727.80 151.4693 60.0022 32.0000 1.9875 1.9892 418.0674 418.5051 0.0657 -1.0000 -1.0000 1826316 1580710727.90 151.4971 60.0022 32.0000 1.9889 1.9907 417.9344 418.3729 0.0658 -1.0000 -1.0000 1826378 1580710728.00 151.4971 60.0022 32.0000 1.9894 1.9911 417.8126 418.2498 0.0656 -1.0000 -1.0000 1827128 1580710728.10 151.4971 60.0022 32.0000 1.9894 1.9911 417.7864 418.2247 0.0657 -1.0000 -1.0000 1827191 1580710728.20 151.4971 60.0022 32.0000 1.9891 1.9908 417.8077 418.2449 0.0657 -1.0000 -1.0000 1827253 1580710728.30 151.4971 60.0022 32.0000 1.9891 1.9908 417.9701 418.4078 0.0657 -1.0000 -1.0000 1827347 1580710728.40 151.5444 60.0022 32.0000 1.9885 1.9902 417.9963 418.4340 0.0656 -1.0000 -1.0000 1827410 1580710728.50 151.5444 60.0022 32.0000 1.9882 1.9899 418.0241 418.4610 0.0656 -1.0000 -1.0000 1827644 1580710728.60 151.5444 60.0022 32.0000 1.9888 1.9905 417.9050 418.3434 0.0658 -1.0000 -1.0000 1827722 1580710728.70 151.5444 60.0022 32.0000 1.9895 1.9912 417.7608 418.1983 0.0657 -1.0000 -1.0000 1827785 1580710728.80 151.5444 60.0022 32.0000 1.9890 1.9907 417.7814 418.2196 0.0658 -1.0000 -1.0000 1827847 1580710728.90 151.4877 60.0022 32.0000 1.9894 1.9911 417.8448 418.2816 0.0656 -1.0000 -1.0000 1827910 1580710729.00 151.4877 60.0022 32.0000 1.9880 1.9897 417.9038 418.3407 0.0656 -1.0000 -1.0000 1827972 1580710729.10 151.4877 60.0022 32.0000 1.9879 1.9896 418.0359 418.4736 0.0657 -1.0000 -1.0000 1828035 1580710729.20 151.4877 60.0022 32.0000 1.9884 1.9901 418.0553 418.4919 0.0655 -1.0000 -1.0000 1828113 1580710729.30 151.4877 60.0022 32.0000 1.9884 1.9901 417.9500 418.3876 0.0658 -1.0000 -1.0000 1828175 1580710729.40 151.4932 60.0022 32.0000 1.9886 1.9903 417.9290 418.3666 0.0656 -1.0000 -1.0000 1828238 1580710729.50 151.5161 60.0022 32.0000 1.9884 1.9901 417.8568 418.2944 0.0657 -1.0000 -1.0000 1828316 1580710729.60 151.5161 60.0022 32.0000 1.9885 1.9902 417.9585 418.3960 0.0656 -1.0000 -1.0000 1828378 1580710729.70 151.5161 60.0022 32.0000 1.9886 1.9903 417.9960 418.4334 0.0657 -1.0000 -1.0000 1828456 1580710729.80 151.5161 60.0022 32.0000 1.9891 1.9908 417.8867 418.3242 0.0657 -1.0000 -1.0000 1828519 1580710729.90 151.5161 60.0022 32.0000 1.9893 1.9910 417.7574 418.1944 0.0656 -1.0000 -1.0000 1828582 1580710730.00 151.4990 60.0020 32.0000 1.9886 1.9903 417.7252 418.1616 0.0655 -1.0000 -1.0000 1828644 1580710730.10 151.4990 60.0020 32.0000 1.9886 1.9903 417.8175 418.2544 0.0657 -1.0000 -1.0000 1828816 1580710730.20 151.4990 60.0020 32.0000 1.9879 1.9896 417.8931 418.3303 0.0655 -1.0000 -1.0000 1828879 1580710730.30 151.4990 60.0020 32.0000 1.9880 1.9897 417.9796 418.4164 0.0656 -1.0000 -1.0000 1828956 1580710730.40 151.4990 60.0020 32.0000 1.9883 1.9900 418.0260 418.4642 0.0657 -1.0000 -1.0000 1829019 1580710730.50 151.4990 60.0020 32.0000 1.9885 1.9902 417.9061 418.3436 0.0657 -1.0000 -1.0000 1829081 1580710730.60 151.4990 60.0020 32.0000 1.9891 1.9909 417.7524 418.1891 0.0655 -1.0000 -1.0000 1829160 1580710730.70 151.4990 60.0020 32.0000 1.9890 1.9907 417.8027 418.2409 0.0657 -1.0000 -1.0000 1829222 1580710730.80 151.4778 60.0020 32.0000 1.9885 1.9902 417.9218 418.3588 0.0657 -1.0000 -1.0000 1829285 1580710730.90 151.4778 60.0020 32.0000 1.9885 1.9902 418.0598 418.4970 0.0656 -1.0000 -1.0000 1829363 1580710731.00 151.4778 60.0020 32.0000 1.9889 1.9906 417.9091 418.3459 0.0656 -1.0000 -1.0000 1829410 1580710731.10 151.4778 60.0020 32.0000 1.9876 1.9893 417.9132 418.3506 0.0657 -1.0000 -1.0000 1830206 1580710731.20 151.4778 60.0020 32.0000 1.9891 1.9909 417.8135 418.2510 0.0657 -1.0000 -1.0000 1830285 1580710731.30 151.4778 60.0020 32.0000 1.9895 1.9912 417.8253 418.2627 0.0657 -1.0000 -1.0000 1830347 1580710731.40 151.5170 60.0020 32.0000 1.9888 1.9905 417.8804 418.3177 0.0656 -1.0000 -1.0000 1830410 1580710731.50 151.5170 60.0020 32.0000 1.9875 1.9893 417.9061 418.3436 0.0656 -1.0000 -1.0000 1830488 1580710731.60 151.5170 60.0020 32.0000 1.9879 1.9896 417.9934 418.4291 0.0655 -1.0000 -1.0000 1830581 1580710731.70 151.5170 60.0020 32.0000 1.9891 1.9909 417.8098 418.2468 0.0655 -1.0000 -1.0000 1830660 1580710731.80 151.5170 60.0020 32.0000 1.9893 1.9910 417.8606 418.2966 0.0655 -1.0000 -1.0000 1830722 1580710731.90 151.5000 60.0020 32.0000 1.9896 1.9913 417.7698 418.2058 0.0655 -1.0000 -1.0000 1830800 1580710732.00 151.4857 60.0020 32.0000 1.9881 1.9898 417.8890 418.3264 0.0657 -1.0000 -1.0000 1830863 1580710732.10 151.4857 60.0020 32.0000 1.9877 1.9894 418.0468 418.4842 0.0656 -1.0000 -1.0000 1830925 1580710732.20 151.4857 60.0020 32.0000 1.9884 1.9901 418.0677 418.5038 0.0655 -1.0000 -1.0000 1830988 1580710732.30 151.4857 60.0020 32.0000 1.9885 1.9902 417.9683 418.4061 0.0657 -1.0000 -1.0000 1831066 1580710732.40 151.4857 60.0020 32.0000 1.9890 1.9907 417.8139 418.2513 0.0657 -1.0000 -1.0000 1831128 1580710732.50 151.5165 60.0020 32.0000 1.9896 1.9913 417.8289 418.2661 0.0656 -1.0000 -1.0000 1831191 1580710732.60 151.5165 60.0020 32.0000 1.9887 1.9904 417.9027 418.3400 0.0656 -1.0000 -1.0000 1831379 1580710732.70 151.5165 60.0020 32.0000 1.9882 1.9899 417.9710 418.4078 0.0655 -1.0000 -1.0000 1831441 1580710732.80 151.5386 60.0020 32.0000 1.9881 1.9898 417.8732 418.3098 0.0656 -1.0000 -1.0000 1831503 1580710732.90 151.5599 60.0020 32.0000 1.9893 1.9910 417.8899 418.3267 0.0656 -1.0000 -1.0000 1831582 1580710733.00 151.5599 60.0020 32.0000 1.9900 1.9917 417.7936 418.2304 0.0656 -1.0000 -1.0000 1831644 1580710733.10 151.5599 60.0020 32.0000 1.9897 1.9914 417.8001 418.2381 0.0657 -1.0000 -1.0000 1831706 1580710733.20 151.5599 60.0020 32.0000 1.9889 1.9906 417.8975 418.3339 0.0656 -1.0000 -1.0000 1832128 1580710733.30 151.5599 60.0020 32.0000 1.9884 1.9901 417.9518 418.3888 0.0656 -1.0000 -1.0000 1832191 1580710733.40 151.5599 60.0020 32.0000 1.9880 1.9897 418.0756 418.5128 0.0656 -1.0000 -1.0000 1832253 1580710733.50 151.5579 60.0020 32.0000 1.9890 1.9907 417.9528 418.3903 0.0657 -1.0000 -1.0000 1832331 1580710733.60 151.5380 60.0020 32.0000 1.9892 1.9909 417.8283 418.2650 0.0656 -1.0000 -1.0000 1832394 1580710733.70 151.5380 60.0020 32.0000 1.9893 1.9911 417.7709 418.2086 0.0657 -1.0000 -1.0000 1832691 1580710733.80 151.5380 60.0020 32.0000 1.9893 1.9910 417.7641 418.2021 0.0658 -1.0000 -1.0000 1832753 1580710733.90 151.5380 60.0020 32.0000 1.9886 1.9903 418.0101 418.4480 0.0657 -1.0000 -1.0000 1832816 1580710734.00 151.5380 60.0020 32.0000 1.9881 1.9898 417.9781 418.4154 0.0656 -1.0000 -1.0000 1832894 1580710734.10 151.5380 60.0020 32.0000 1.9882 1.9899 417.9636 418.4005 0.0656 -1.0000 -1.0000 1832956 1580710734.20 151.5612 60.0020 32.0000 1.9885 1.9902 417.9563 418.3934 0.0656 -1.0000 -1.0000 1833019 1580710734.30 151.5668 60.0020 32.0000 1.9887 1.9904 417.7354 418.1718 0.0656 -1.0000 -1.0000 1833113 1580710734.40 151.5668 60.0020 32.0000 1.9893 1.9910 417.7871 418.2234 0.0655 -1.0000 -1.0000 1833175 1580710734.50 151.5668 60.0020 32.0000 1.9896 1.9913 417.7639 418.2010 0.0656 -1.0000 -1.0000 1833253 1580710734.60 151.5668 60.0020 32.0000 1.9893 1.9910 417.8900 418.3262 0.0655 -1.0000 -1.0000 1833316 1580710734.70 151.5668 60.0020 32.0000 1.9882 1.9899 418.0064 418.4428 0.0655 -1.0000 -1.0000 1833378 1580710734.80 151.5052 60.0018 32.0000 1.9881 1.9898 418.1485 418.5848 0.0655 -1.0000 -1.0000 1833441 1580710734.90 151.5052 60.0018 32.0000 1.9878 1.9896 418.0282 418.4649 0.0655 -1.0000 -1.0000 1833519 1580710735.00 151.5052 60.0018 32.0000 1.9886 1.9903 417.7835 418.2197 0.0655 -1.0000 -1.0000 1833582 1580710735.10 151.5052 60.0018 32.0000 1.9891 1.9908 417.7764 418.2121 0.0655 -1.0000 -1.0000 1833644 1580710735.20 151.5052 60.0018 32.0000 1.9896 1.9913 417.8218 418.2589 0.0657 -1.0000 -1.0000 1833879 1580710735.30 151.5271 60.0018 32.0000 1.9885 1.9903 417.9574 418.3936 0.0655 -1.0000 -1.0000 1833941 1580710735.40 151.5322 60.0018 32.0000 1.9881 1.9898 418.0367 418.4730 0.0656 -1.0000 -1.0000 1834003 1580710735.50 151.5322 60.0018 32.0000 1.9884 1.9901 418.0367 418.4741 0.0656 -1.0000 -1.0000 1834082 1580710735.60 151.5322 60.0018 32.0000 1.9889 1.9906 418.0061 418.4436 0.0656 -1.0000 -1.0000 1834144 1580710735.70 151.5322 60.0018 32.0000 1.9889 1.9907 417.8283 418.2648 0.0656 -1.0000 -1.0000 1834206 1580710735.80 151.5322 60.0018 32.0000 1.9889 1.9906 417.7298 418.1661 0.0655 -1.0000 -1.0000 1835113 1580710735.90 151.4817 60.0018 32.0000 1.9889 1.9906 417.8816 418.3180 0.0655 -1.0000 -1.0000 1835175 1580710736.00 151.4817 60.0018 32.0000 1.9881 1.9898 417.9101 418.3470 0.0657 -1.0000 -1.0000 1835238 1580710736.10 151.4817 60.0018 32.0000 1.9885 1.9903 417.9996 418.4372 0.0657 -1.0000 -1.0000 1835316 1580710736.20 151.4817 60.0018 32.0000 1.9891 1.9908 417.8570 418.2935 0.0655 -1.0000 -1.0000 1835379 1580710736.30 151.4817 60.0018 32.0000 1.9891 1.9908 417.8648 418.3024 0.0656 -1.0000 -1.0000 1835441 1580710736.40 151.4817 60.0018 32.0000 1.9885 1.9902 417.8042 418.2409 0.0656 -1.0000 -1.0000 1835503 1580710736.50 151.4920 60.0018 32.0000 1.9884 1.9901 417.8746 418.3112 0.0655 -1.0000 -1.0000 1835566 1580710736.60 151.4920 60.0018 32.0000 1.9877 1.9895 417.9953 418.4322 0.0655 -1.0000 -1.0000 1835644 1580710736.70 151.4920 60.0018 32.0000 1.9882 1.9899 418.0302 418.4666 0.0656 -1.0000 -1.0000 1835706 1580710736.80 151.4920 60.0018 32.0000 1.9887 1.9904 417.9594 418.3963 0.0656 -1.0000 -1.0000 1835769 1580710736.90 151.4920 60.0018 32.0000 1.9888 1.9905 417.8067 418.2442 0.0657 -1.0000 -1.0000 1835863 1580710737.00 151.5509 60.0018 32.0000 1.9896 1.9913 417.7930 418.2297 0.0655 -1.0000 -1.0000 1835925 1580710737.10 151.5509 60.0018 32.0000 1.9883 1.9900 417.8607 418.2975 0.0656 -1.0000 -1.0000 1835988 1580710737.20 151.5509 60.0018 32.0000 1.9882 1.9899 417.9391 418.3753 0.0655 -1.0000 -1.0000 1836050 1580710737.30 151.5509 60.0018 32.0000 1.9885 1.9902 417.9227 418.3585 0.0654 -1.0000 -1.0000 1836113 1580710737.40 151.5509 60.0018 32.0000 1.9895 1.9912 417.8089 418.2440 0.0653 -1.0000 -1.0000 1836175 1580710737.50 151.5509 60.0018 32.0000 1.9895 1.9912 417.7420 418.1784 0.0655 -1.0000 -1.0000 1836253 1580710737.60 151.5509 60.0018 32.0000 1.9890 1.9907 417.9325 418.3686 0.0654 -1.0000 -1.0000 1836316 1580710737.70 151.5509 60.0018 32.0000 1.9882 1.9899 417.9975 418.4338 0.0656 -1.0000 -1.0000 1836394 1580710737.80 151.5509 60.0018 32.0000 1.9883 1.9900 418.0977 418.5336 0.0654 -1.0000 -1.0000 1836613 1580710737.90 151.5509 60.0018 32.0000 1.9881 1.9898 418.0889 418.5253 0.0655 -1.0000 -1.0000 1836675 1580710738.00 151.5509 60.0018 32.0000 1.9892 1.9909 417.9201 418.3558 0.0654 -1.0000 -1.0000 1836753 1580710738.10 151.5199 60.0018 32.0000 1.9888 1.9905 417.8000 418.2364 0.0655 -1.0000 -1.0000 1836816 1580710738.20 151.5199 60.0018 32.0000 1.9892 1.9909 417.8845 418.3213 0.0656 -1.0000 -1.0000 1836878 1580710738.30 151.5199 60.0018 32.0000 1.9893 1.9911 417.8737 418.3092 0.0654 -1.0000 -1.0000 1836941 1580710738.40 151.5199 60.0018 32.0000 1.9888 1.9905 418.1022 418.5395 0.0657 -1.0000 -1.0000 1837941 1580710738.50 151.5199 60.0018 32.0000 1.9885 1.9902 418.0353 418.4726 0.0656 -1.0000 -1.0000 1838003 1580710738.60 151.4959 60.0018 32.0000 1.9884 1.9901 417.9817 418.4204 0.0658 -1.0000 -1.0000 1838066 1580710738.70 151.4639 60.0018 32.0000 1.9889 1.9906 417.8712 418.3068 0.0655 -1.0000 -1.0000 1838128 1580710738.80 151.4639 60.0018 32.0000 1.9896 1.9914 417.8160 418.2528 0.0656 -1.0000 -1.0000 1838191 1580710738.90 151.4639 60.0018 32.0000 1.9884 1.9901 417.8860 418.3225 0.0655 -1.0000 -1.0000 1838269 1580710739.00 151.4639 60.0018 32.0000 1.9892 1.9909 417.9539 418.3910 0.0656 -1.0000 -1.0000 1838331 1580710739.10 151.4639 60.0018 32.0000 1.9889 1.9906 418.0444 418.4805 0.0654 -1.0000 -1.0000 1838394 1580710739.20 151.4315 60.0018 32.0000 1.9891 1.9908 417.8515 418.2882 0.0656 -1.0000 -1.0000 1838472 1580710739.30 151.3909 60.0018 32.0000 1.9890 1.9907 417.8882 418.3244 0.0655 -1.0000 -1.0000 1838535 1580710739.40 151.3909 60.0018 32.0000 1.9894 1.9911 417.7903 418.2267 0.0655 -1.0000 -1.0000 1838597 1580710739.50 151.3909 60.0018 32.0000 1.9885 1.9902 417.9687 418.4047 0.0654 -1.0000 -1.0000 1838675 1580710739.60 151.3909 60.0018 32.0000 1.9885 1.9902 417.9880 418.4244 0.0655 -1.0000 -1.0000 1838738 1580710739.70 151.3909 60.0018 32.0000 1.9885 1.9902 417.9681 418.4035 0.0654 -1.0000 -1.0000 1838800 1580710739.80 151.4451 60.0017 32.0000 1.9895 1.9912 417.8584 418.2947 0.0655 -1.0000 -1.0000 1838863 1580710739.90 151.4451 60.0017 32.0000 1.9889 1.9906 417.8756 418.3116 0.0655 -1.0000 -1.0000 1838925 1580710740.00 151.4451 60.0017 32.0000 1.9889 1.9906 418.0049 418.4413 0.0655 -1.0000 -1.0000 1839003 1580710740.10 151.4451 60.0017 32.0000 1.9882 1.9899 418.0224 418.4596 0.0657 -1.0000 -1.0000 1839066 1580710740.20 151.4451 60.0017 32.0000 1.9883 1.9900 418.0195 418.4554 0.0654 -1.0000 -1.0000 1839128 1580710740.30 151.4451 60.0017 32.0000 1.9892 1.9909 417.9131 418.3489 0.0655 -1.0000 -1.0000 1839206 1580710740.40 151.4451 60.0017 32.0000 1.9893 1.9910 417.7941 418.2306 0.0656 -1.0000 -1.0000 1839269 1580710740.50 151.4451 60.0017 32.0000 1.9894 1.9911 417.7472 418.1836 0.0655 -1.0000 -1.0000 1839331 1580710740.60 151.4451 60.0017 32.0000 1.9888 1.9905 417.7721 418.2076 0.0654 -1.0000 -1.0000 1839410 1580710740.70 151.4451 60.0017 32.0000 1.9876 1.9893 417.9618 418.3984 0.0655 -1.0000 -1.0000 1839472 1580710740.80 151.4451 60.0017 32.0000 1.9883 1.9901 417.8779 418.3144 0.0655 -1.0000 -1.0000 1839535 1580710740.90 151.4578 60.0017 32.0000 1.9891 1.9908 417.7799 418.2164 0.0655 -1.0000 -1.0000 1839660 1580710741.00 151.4827 60.0017 32.0000 1.9888 1.9905 417.8313 418.2669 0.0655 -1.0000 -1.0000 1839722 1580710741.10 151.4827 60.0017 32.0000 1.9888 1.9905 417.8669 418.3029 0.0654 -1.0000 -1.0000 1839785 1580710741.20 151.4827 60.0017 32.0000 1.9885 1.9902 418.0130 418.4496 0.0655 -1.0000 -1.0000 1839863 1580710741.30 151.4827 60.0017 32.0000 1.9884 1.9901 418.1004 418.5365 0.0655 -1.0000 -1.0000 1839925 1580710741.40 151.4827 60.0017 32.0000 1.9894 1.9912 417.9621 418.3976 0.0653 -1.0000 -1.0000 1840003 1580710741.50 151.4827 60.0017 32.0000 1.9890 1.9907 417.8273 418.2630 0.0654 -1.0000 -1.0000 1840191 1580710741.60 151.4353 60.0017 32.0000 1.9893 1.9910 417.7636 418.1995 0.0655 -1.0000 -1.0000 1840253 1580710741.70 151.4353 60.0017 32.0000 1.9893 1.9910 417.7671 418.2031 0.0655 -1.0000 -1.0000 1840331 1580710741.80 151.4353 60.0017 32.0000 1.9889 1.9907 418.0847 418.5218 0.0655 -1.0000 -1.0000 1840394 1580710741.90 151.4353 60.0017 32.0000 1.9884 1.9901 417.9238 418.3588 0.0653 -1.0000 -1.0000 1840472 1580710742.00 151.4353 60.0017 32.0000 1.9894 1.9911 417.8208 418.2562 0.0654 -1.0000 -1.0000 1840644 1580710742.10 151.4418 60.0017 32.0000 1.9894 1.9911 417.7509 418.1869 0.0655 -1.0000 -1.0000 1840706 1580710742.20 151.4530 60.0017 32.0000 1.9888 1.9905 417.8523 418.2882 0.0654 -1.0000 -1.0000 1840769 1580710742.30 151.4530 60.0017 32.0000 1.9886 1.9903 417.8592 418.2951 0.0655 -1.0000 -1.0000 1840847 1580710742.40 151.4530 60.0017 32.0000 1.9880 1.9897 418.1023 418.5389 0.0655 -1.0000 -1.0000 1840956 1580710742.50 151.4530 60.0017 32.0000 1.9885 1.9902 418.0155 418.4524 0.0656 -1.0000 -1.0000 1841128 1580710742.60 151.4530 60.0017 32.0000 1.9892 1.9909 417.9061 418.3422 0.0654 -1.0000 -1.0000 1841206 1580710742.70 151.4013 60.0017 32.0000 1.9889 1.9906 417.8070 418.2426 0.0654 -1.0000 -1.0000 1841269 1580710742.80 151.4013 60.0017 32.0000 1.9889 1.9907 417.8242 418.2602 0.0655 -1.0000 -1.0000 1841331 1580710742.90 151.4013 60.0017 32.0000 1.9885 1.9902 417.9645 418.4006 0.0654 -1.0000 -1.0000 1841394 1580710743.00 151.4013 60.0017 32.0000 1.9880 1.9897 417.9855 418.4206 0.0654 -1.0000 -1.0000 1841628 1580710743.10 151.4013 60.0017 32.0000 1.9884 1.9902 417.9969 418.4339 0.0656 -1.0000 -1.0000 1841691 1580710743.20 151.4013 60.0017 32.0000 1.9895 1.9912 417.9017 418.3369 0.0653 -1.0000 -1.0000 1841753 1580710743.30 151.5444 60.0017 32.0000 1.9901 1.9918 417.7616 418.1974 0.0654 -1.0000 -1.0000 1841816 1580710743.40 151.5444 60.0017 32.0000 1.9890 1.9907 417.8684 418.3042 0.0655 -1.0000 -1.0000 1841879 1580710743.50 151.5444 60.0017 32.0000 1.9896 1.9913 417.8946 418.3306 0.0654 -1.0000 -1.0000 1842175 1580710743.60 151.5444 60.0017 32.0000 1.9880 1.9897 417.9957 418.4312 0.0654 -1.0000 -1.0000 1842238 1580710743.70 151.5444 60.0017 32.0000 1.9891 1.9908 418.0105 418.4470 0.0656 -1.0000 -1.0000 1842316 1580710743.80 151.5494 60.0017 32.0000 1.9893 1.9910 418.0405 418.4764 0.0654 -1.0000 -1.0000 1842378 1580710743.90 151.6034 60.0017 32.0000 1.9892 1.9909 418.0483 418.4847 0.0655 -1.0000 -1.0000 1842441 1580710744.00 151.6034 60.0017 32.0000 1.9896 1.9914 417.9179 418.3539 0.0655 -1.0000 -1.0000 1842644 1580710744.10 151.6034 60.0017 32.0000 1.9903 1.9920 417.8269 418.2614 0.0653 -1.0000 -1.0000 1842706 1580710744.20 151.6034 60.0017 32.0000 1.9894 1.9911 417.9298 418.3663 0.0655 -1.0000 -1.0000 1842769 1580710744.30 151.6034 60.0017 32.0000 1.9891 1.9908 418.0535 418.4891 0.0654 -1.0000 -1.0000 1842831 1580710744.40 151.5336 60.0017 32.0000 1.9894 1.9911 418.0732 418.5091 0.0654 -1.0000 -1.0000 1842894 1580710744.50 151.5336 60.0017 32.0000 1.9901 1.9918 417.9094 418.3449 0.0654 -1.0000 -1.0000 1842956 1580710744.60 151.5336 60.0017 32.0000 1.9907 1.9924 417.8217 418.2578 0.0655 -1.0000 -1.0000 1843128 1580710744.70 151.5336 60.0017 32.0000 1.9901 1.9918 417.8833 418.3194 0.0655 -1.0000 -1.0000 1843191 1580710744.80 151.5336 60.0017 32.0000 1.9888 1.9905 417.9618 418.3973 0.0653 -1.0000 -1.0000 1843253 1580710744.90 151.5405 60.0021 32.0000 1.9887 1.9904 418.0078 418.4428 0.0653 -1.0000 -1.0000 1843316 1580710745.00 151.5440 60.0023 32.0000 1.9889 1.9906 418.0785 418.5159 0.0656 -1.0000 -1.0000 1843379 1580710745.10 151.5440 60.0023 32.0000 1.9894 1.9911 418.0264 418.4620 0.0654 -1.0000 -1.0000 1843879 1580710745.20 151.5440 60.0023 32.0000 1.9900 1.9918 417.7889 418.2249 0.0655 -1.0000 -1.0000 1843941 1580710745.30 151.5440 60.0023 32.0000 1.9891 1.9908 417.8109 418.2459 0.0653 -1.0000 -1.0000 1844003 1580710745.40 151.5440 60.0023 32.0000 1.9886 1.9903 417.9845 418.4190 0.0652 -1.0000 -1.0000 1844066 1580710745.50 151.4312 60.0023 32.0000 1.9886 1.9903 418.0264 418.4616 0.0654 -1.0000 -1.0000 1844144 1580710745.60 151.4312 60.0023 32.0000 1.9888 1.9905 418.0695 418.5058 0.0655 -1.0000 -1.0000 1845003 1580710745.70 151.4312 60.0023 32.0000 1.9888 1.9905 417.9818 418.4165 0.0653 -1.0000 -1.0000 1845066 1580710745.80 151.4312 60.0023 32.0000 1.9894 1.9911 417.9957 418.4316 0.0654 -1.0000 -1.0000 1845128 1580710745.90 151.4312 60.0023 32.0000 1.9893 1.9910 417.8344 418.2697 0.0655 -1.0000 -1.0000 1845191 1580710746.00 151.4025 60.0023 32.0000 1.9890 1.9907 417.7293 418.1661 0.0655 -1.0000 -1.0000 1845269 1580710746.10 151.3974 60.0023 32.0000 1.9888 1.9905 417.8229 418.2599 0.0657 -1.0000 -1.0000 1845347 1580710746.20 151.3974 60.0023 32.0000 1.9883 1.9901 417.8995 418.3347 0.0653 -1.0000 -1.0000 1845410 1580710746.30 151.3974 60.0023 32.0000 1.9882 1.9899 418.0260 418.4620 0.0655 -1.0000 -1.0000 1845472 1580710746.40 151.3974 60.0023 32.0000 1.9886 1.9903 417.9409 418.3770 0.0654 -1.0000 -1.0000 1845535 1580710746.50 151.3974 60.0023 32.0000 1.9885 1.9902 417.9099 418.3456 0.0654 -1.0000 -1.0000 1845597 1580710746.60 151.3974 60.0023 32.0000 1.9887 1.9904 417.7522 418.1875 0.0653 -1.0000 -1.0000 1845675 1580710746.70 151.3974 60.0023 32.0000 1.9887 1.9904 417.8195 418.2552 0.0655 -1.0000 -1.0000 1845738 1580710746.80 151.3974 60.0023 32.0000 1.9895 1.9912 417.9021 418.3375 0.0654 -1.0000 -1.0000 1845800 1580710746.90 151.3974 60.0023 32.0000 1.9879 1.9896 418.1129 418.5489 0.0655 -1.0000 -1.0000 1845863 1580710747.00 151.3974 60.0023 32.0000 1.9887 1.9904 418.0125 418.4481 0.0653 -1.0000 -1.0000 1845941 1580710747.10 151.4169 60.0023 32.0000 1.9882 1.9899 417.9123 418.3485 0.0655 -1.0000 -1.0000 1846003 1580710747.20 151.4169 60.0023 32.0000 1.9890 1.9907 417.8194 418.2553 0.0654 -1.0000 -1.0000 1846081 1580710747.30 151.4169 60.0023 32.0000 1.9892 1.9909 417.8402 418.2767 0.0655 -1.0000 -1.0000 1846144 1580710747.40 151.4169 60.0023 32.0000 1.9882 1.9899 418.0005 418.4367 0.0654 -1.0000 -1.0000 1846206 1580710747.50 151.4169 60.0023 32.0000 1.9878 1.9895 418.0901 418.5263 0.0655 -1.0000 -1.0000 1846269 1580710747.60 151.4169 60.0023 32.0000 1.9882 1.9900 418.0141 418.4507 0.0655 -1.0000 -1.0000 1846706 1580710747.70 151.4366 60.0023 32.0000 1.9891 1.9909 417.8460 418.2813 0.0654 -1.0000 -1.0000 1846785 1580710747.80 151.4366 60.0023 32.0000 1.9888 1.9905 417.7616 418.1978 0.0654 -1.0000 -1.0000 1846847 1580710747.90 151.4366 60.0023 32.0000 1.9888 1.9905 417.8585 418.2945 0.0655 -1.0000 -1.0000 1846910 1580710748.00 151.4366 60.0023 32.0000 1.9891 1.9908 417.9601 418.3961 0.0654 -1.0000 -1.0000 1846988 1580710748.10 151.4366 60.0023 32.0000 1.9869 1.9886 418.0312 418.4671 0.0654 -1.0000 -1.0000 1847050 1580710748.20 151.3560 60.0023 32.0000 1.9881 1.9898 417.9504 418.3870 0.0656 -1.0000 -1.0000 1847113 1580710748.30 151.3560 60.0023 32.0000 1.9889 1.9906 417.7573 418.1933 0.0654 -1.0000 -1.0000 1847175 1580710748.40 151.3560 60.0023 32.0000 1.9894 1.9911 417.8220 418.2571 0.0654 -1.0000 -1.0000 1847238 1580710748.50 151.3560 60.0023 32.0000 1.9883 1.9900 417.9218 418.3569 0.0653 -1.0000 -1.0000 1847300 1580710748.60 151.3560 60.0023 32.0000 1.9884 1.9901 418.0851 418.5205 0.0653 -1.0000 -1.0000 1847644 1580710748.70 151.3560 60.0023 32.0000 1.9880 1.9897 418.0023 418.4384 0.0655 -1.0000 -1.0000 1847706 1580710748.80 151.3920 60.0023 32.0000 1.9889 1.9906 417.9178 418.3537 0.0654 -1.0000 -1.0000 1847769 1580710748.90 151.3920 60.0023 32.0000 1.9896 1.9913 417.8291 418.2646 0.0654 -1.0000 -1.0000 1847847 1580710749.00 151.3920 60.0023 32.0000 1.9893 1.9910 417.8505 418.2868 0.0655 -1.0000 -1.0000 1847910 1580710749.10 151.3920 60.0023 32.0000 1.9890 1.9907 417.8425 418.2788 0.0655 -1.0000 -1.0000 1847972 1580710749.20 151.3920 60.0023 32.0000 1.9887 1.9904 417.9034 418.3391 0.0654 -1.0000 -1.0000 1848050 1580710749.30 151.3920 60.0023 32.0000 1.9876 1.9893 418.0023 418.4372 0.0653 -1.0000 -1.0000 1848113 1580710749.40 151.3956 60.0023 32.0000 1.9883 1.9901 418.0349 418.4710 0.0655 -1.0000 -1.0000 1848175 1580710749.50 151.4018 60.0023 32.0000 1.9886 1.9904 417.9057 418.3417 0.0654 -1.0000 -1.0000 1848238 1580710749.60 151.4018 60.0023 32.0000 1.9886 1.9903 417.8990 418.3344 0.0654 -1.0000 -1.0000 1848363 1580710749.70 151.4018 60.0023 32.0000 1.9881 1.9899 417.8812 418.3170 0.0654 -1.0000 -1.0000 1848441 1580710749.80 151.4018 60.0023 32.0000 1.9889 1.9906 418.0057 418.4416 0.0654 -1.0000 -1.0000 1848503 1580710749.90 151.4018 60.0023 32.0000 1.9884 1.9901 418.0194 418.4548 0.0653 -1.0000 -1.0000 1848566 1580710750.00 151.4063 60.0025 32.0000 1.9883 1.9900 418.0981 418.5344 0.0655 -1.0000 -1.0000 1848644 1580710750.10 151.4063 60.0025 32.0000 1.9885 1.9902 417.9896 418.4252 0.0654 -1.0000 -1.0000 1848706 1580710750.20 151.4063 60.0025 32.0000 1.9890 1.9908 417.9101 418.3448 0.0652 -1.0000 -1.0000 1848878 1580710750.30 151.4063 60.0025 32.0000 1.9899 1.9916 417.8633 418.2988 0.0654 -1.0000 -1.0000 1848956 1580710750.40 151.4063 60.0025 32.0000 1.9891 1.9908 417.8289 418.2641 0.0653 -1.0000 -1.0000 1849019 1580710750.50 151.4268 60.0025 32.0000 1.9890 1.9907 417.9077 418.3424 0.0653 -1.0000 -1.0000 1849081 1580710750.60 151.4440 60.0025 32.0000 1.9885 1.9902 417.9010 418.3363 0.0653 -1.0000 -1.0000 1849160 1580710750.70 151.4440 60.0025 32.0000 1.9883 1.9900 417.9782 418.4127 0.0652 -1.0000 -1.0000 1849488 1580710750.80 151.4440 60.0025 32.0000 1.9893 1.9910 417.9873 418.4231 0.0655 -1.0000 -1.0000 1849550 1580710750.90 151.4440 60.0025 32.0000 1.9899 1.9917 417.9128 418.3494 0.0655 -1.0000 -1.0000 1849613 1580710751.00 151.4440 60.0025 32.0000 1.9896 1.9913 417.8516 418.2875 0.0654 -1.0000 -1.0000 1849675 1580710751.10 151.4391 60.0025 32.0000 1.9891 1.9908 417.8236 418.2589 0.0653 -1.0000 -1.0000 1849738 1580710751.20 151.4391 60.0025 32.0000 1.9886 1.9903 417.8472 418.2824 0.0653 -1.0000 -1.0000 1850144 1580710751.30 151.4391 60.0025 32.0000 1.9881 1.9898 417.9767 418.4120 0.0654 -1.0000 -1.0000 1850206 1580710751.40 151.4391 60.0025 32.0000 1.9885 1.9902 417.9688 418.4047 0.0654 -1.0000 -1.0000 1850269 1580710751.50 151.4391 60.0025 32.0000 1.9891 1.9908 417.9646 418.3992 0.0653 -1.0000 -1.0000 1850347 1580710751.60 151.4292 60.0025 32.0000 1.9891 1.9908 417.9673 418.4028 0.0653 -1.0000 -1.0000 1850410 1580710751.70 151.4290 60.0025 32.0000 1.9893 1.9910 417.8411 418.2770 0.0655 -1.0000 -1.0000 1850597 1580710751.80 151.4290 60.0025 32.0000 1.9892 1.9909 417.7971 418.2331 0.0654 -1.0000 -1.0000 1850660 1580710751.90 151.4290 60.0025 32.0000 1.9883 1.9900 417.9504 418.3859 0.0654 -1.0000 -1.0000 1850722 1580710752.00 151.4290 60.0025 32.0000 1.9888 1.9905 418.0554 418.4911 0.0654 -1.0000 -1.0000 1850785 1580710752.10 151.4287 60.0025 32.0000 1.9877 1.9894 418.0106 418.4462 0.0654 -1.0000 -1.0000 1850863 1580710752.20 151.4276 60.0025 32.0000 1.9891 1.9908 417.9792 418.4153 0.0655 -1.0000 -1.0000 1851050 1580710752.30 151.4276 60.0025 32.0000 1.9892 1.9909 417.8973 418.3336 0.0655 -1.0000 -1.0000 1851128 1580710752.40 151.4276 60.0025 32.0000 1.9887 1.9904 417.8923 418.3278 0.0653 -1.0000 -1.0000 1851191 1580710752.50 151.4276 60.0025 32.0000 1.9897 1.9914 417.8919 418.3275 0.0654 -1.0000 -1.0000 1851253 1580710752.60 151.4276 60.0025 32.0000 1.9892 1.9909 417.8391 418.2744 0.0654 -1.0000 -1.0000 1851331 1580710752.70 151.4678 60.0025 32.0000 1.9891 1.9908 418.0293 418.4655 0.0654 -1.0000 -1.0000 1851613 1580710752.80 151.4678 60.0025 32.0000 1.9881 1.9898 418.0401 418.4757 0.0654 -1.0000 -1.0000 1851675 1580710752.90 151.4678 60.0025 32.0000 1.9882 1.9899 417.9835 418.4197 0.0654 -1.0000 -1.0000 1851753 1580710753.00 151.4678 60.0025 32.0000 1.9896 1.9913 417.8544 418.2900 0.0655 -1.0000 -1.0000 1851816 1580710753.10 151.4678 60.0025 32.0000 1.9891 1.9908 417.7952 418.2309 0.0653 -1.0000 -1.0000 1851879 1580710753.20 151.4678 60.0025 32.0000 1.9888 1.9906 417.7077 418.1443 0.0655 -1.0000 -1.0000 1852066 1580710753.30 151.4480 60.0025 32.0000 1.9887 1.9904 417.9366 418.3724 0.0655 -1.0000 -1.0000 1852128 1580710753.40 151.4480 60.0025 32.0000 1.9878 1.9895 418.0430 418.4792 0.0654 -1.0000 -1.0000 1852191 1580710753.50 151.4480 60.0025 32.0000 1.9884 1.9901 418.1191 418.5539 0.0653 -1.0000 -1.0000 1852253 1580710753.60 151.4480 60.0025 32.0000 1.9886 1.9903 417.9921 418.4281 0.0655 -1.0000 -1.0000 1852316 1580710753.70 151.4480 60.0025 32.0000 1.9887 1.9904 417.9376 418.3735 0.0654 -1.0000 -1.0000 1852394 1580710753.80 151.4711 60.0025 32.0000 1.9888 1.9905 417.8363 418.2722 0.0655 -1.0000 -1.0000 1852457 1580710753.90 151.4711 60.0025 32.0000 1.9899 1.9916 417.7890 418.2253 0.0655 -1.0000 -1.0000 1852519 1580710754.00 151.4711 60.0025 32.0000 1.9895 1.9912 417.8687 418.3037 0.0653 -1.0000 -1.0000 1852597 1580710754.10 151.4711 60.0025 32.0000 1.9885 1.9902 418.0409 418.4773 0.0655 -1.0000 -1.0000 1852660 1580710754.20 151.4711 60.0025 32.0000 1.9891 1.9909 417.9616 418.3977 0.0654 -1.0000 -1.0000 1852722 1580710754.30 151.4750 60.0025 32.0000 1.9887 1.9904 417.9776 418.4128 0.0653 -1.0000 -1.0000 1852910 1580710754.40 151.4969 60.0025 32.0000 1.9894 1.9911 417.8931 418.3279 0.0653 -1.0000 -1.0000 1852972 1580710754.50 151.4969 60.0025 32.0000 1.9894 1.9912 417.8651 418.2998 0.0652 -1.0000 -1.0000 1853035 1580710754.60 151.4969 60.0025 32.0000 1.9882 1.9900 417.8777 418.3135 0.0655 -1.0000 -1.0000 1853097 1580710754.70 151.4969 60.0025 32.0000 1.9883 1.9901 417.8986 418.3355 0.0656 -1.0000 -1.0000 1853160 1580710754.80 151.4969 60.0025 32.0000 1.9894 1.9911 418.0294 418.4658 0.0655 -1.0000 -1.0000 1853425 1580710754.90 151.4467 60.0016 32.0000 1.9894 1.9912 418.0056 418.4412 0.0653 -1.0000 -1.0000 1853488 1580710755.00 151.4467 60.0016 32.0000 1.9898 1.9915 417.8291 418.2646 0.0654 -1.0000 -1.0000 1853550 1580710755.10 151.4467 60.0016 32.0000 1.9892 1.9909 417.7537 418.1891 0.0654 -1.0000 -1.0000 1853613 1580710755.20 151.4467 60.0016 32.0000 1.9889 1.9906 417.9141 418.3498 0.0654 -1.0000 -1.0000 1853691 1580710755.30 151.4467 60.0016 32.0000 1.9879 1.9896 418.1141 418.5492 0.0653 -1.0000 -1.0000 1854144 1580710755.40 151.5004 60.0016 32.0000 1.9888 1.9905 418.0357 418.4713 0.0653 -1.0000 -1.0000 1854207 1580710755.50 151.5160 60.0016 32.0000 1.9885 1.9902 417.9267 418.3633 0.0656 -1.0000 -1.0000 1854285 1580710755.60 151.5160 60.0016 32.0000 1.9897 1.9914 417.8579 418.2942 0.0655 -1.0000 -1.0000 1854347 1580710755.70 151.5160 60.0016 32.0000 1.9892 1.9909 417.7852 418.2222 0.0656 -1.0000 -1.0000 1854410 1580710755.80 151.5160 60.0016 32.0000 1.9890 1.9907 417.8645 418.3007 0.0654 -1.0000 -1.0000 1854472 1580710755.90 151.5156 60.0016 32.0000 1.9883 1.9900 417.9174 418.3518 0.0653 -1.0000 -1.0000 1854535 1580710756.00 151.5069 60.0016 32.0000 1.9881 1.9899 418.0121 418.4480 0.0654 -1.0000 -1.0000 1854613 1580710756.10 151.5069 60.0016 32.0000 1.9887 1.9904 418.0412 418.4775 0.0655 -1.0000 -1.0000 1854675 1580710756.20 151.5069 60.0016 32.0000 1.9884 1.9901 417.9406 418.3763 0.0654 -1.0000 -1.0000 1854738 1580710756.30 151.5069 60.0016 32.0000 1.9888 1.9905 417.8557 418.2914 0.0655 -1.0000 -1.0000 1855160 1580710756.40 151.5069 60.0016 32.0000 1.9891 1.9908 417.8919 418.3278 0.0654 -1.0000 -1.0000 1855222 1580710756.50 151.5291 60.0016 32.0000 1.9885 1.9902 417.9500 418.3856 0.0654 -1.0000 -1.0000 1855285 1580710756.60 151.5306 60.0016 32.0000 1.9881 1.9898 418.0500 418.4848 0.0653 -1.0000 -1.0000 1855363 1580710756.70 151.5306 60.0016 32.0000 1.9886 1.9903 418.0408 418.4767 0.0655 -1.0000 -1.0000 1855425 1580710756.80 151.5306 60.0016 32.0000 1.9897 1.9914 417.9966 418.4321 0.0653 -1.0000 -1.0000 1855660 1580710756.90 151.5306 60.0016 32.0000 1.9895 1.9912 417.7615 418.1963 0.0653 -1.0000 -1.0000 1855738 1580710757.00 151.5306 60.0016 32.0000 1.9892 1.9909 417.7982 418.2332 0.0653 -1.0000 -1.0000 1855800 1580710757.10 151.5398 60.0016 32.0000 1.9891 1.9908 417.9553 418.3907 0.0654 -1.0000 -1.0000 1855863 1580710757.20 151.5408 60.0016 32.0000 1.9886 1.9903 417.9944 418.4305 0.0655 -1.0000 -1.0000 1855925 1580710757.30 151.5408 60.0016 32.0000 1.9878 1.9895 417.9870 418.4216 0.0652 -1.0000 -1.0000 1856113 1580710757.40 151.5408 60.0016 32.0000 1.9877 1.9894 417.9756 418.4102 0.0653 -1.0000 -1.0000 1856175 1580710757.50 151.5408 60.0016 32.0000 1.9887 1.9904 417.7964 418.2312 0.0653 -1.0000 -1.0000 1856269 1580710757.60 151.5408 60.0016 32.0000 1.9890 1.9907 417.8427 418.2778 0.0653 -1.0000 -1.0000 1856331 1580710757.70 151.5272 60.0016 32.0000 1.9881 1.9898 417.9097 418.3454 0.0654 -1.0000 -1.0000 1856410 1580710757.80 151.5145 60.0016 32.0000 1.9884 1.9901 418.0318 418.4674 0.0653 -1.0000 -1.0000 1856472 1580710757.90 151.5145 60.0016 32.0000 1.9887 1.9904 417.9221 418.3561 0.0651 -1.0000 -1.0000 1856566 1580710758.00 151.5145 60.0016 32.0000 1.9889 1.9906 417.8370 418.2722 0.0654 -1.0000 -1.0000 1856644 1580710758.10 151.5145 60.0016 32.0000 1.9894 1.9911 417.8685 418.3040 0.0654 -1.0000 -1.0000 1856706 1580710758.20 151.5203 60.0016 32.0000 1.9882 1.9899 417.8979 418.3335 0.0654 -1.0000 -1.0000 1856769 1580710758.30 151.5407 60.0016 32.0000 1.9883 1.9900 417.9731 418.4077 0.0652 -1.0000 -1.0000 1856831 1580710758.40 151.5407 60.0016 32.0000 1.9877 1.9894 418.1430 418.5782 0.0653 -1.0000 -1.0000 1857972 1580710758.50 151.5407 60.0016 32.0000 1.9884 1.9901 418.1049 418.5406 0.0654 -1.0000 -1.0000 1858035 1580710758.60 151.5407 60.0016 32.0000 1.9886 1.9903 417.7939 418.2299 0.0655 -1.0000 -1.0000 1858113 1580710758.70 151.5407 60.0016 32.0000 1.9897 1.9914 417.8229 418.2586 0.0655 -1.0000 -1.0000 1858175 1580710758.80 151.5407 60.0016 32.0000 1.9886 1.9903 417.7407 418.1766 0.0654 -1.0000 -1.0000 1858238 1580710758.90 151.5324 60.0016 32.0000 1.9883 1.9900 417.8611 418.2959 0.0653 -1.0000 -1.0000 1858316 1580710759.00 151.5324 60.0016 32.0000 1.9881 1.9898 417.8951 418.3307 0.0654 -1.0000 -1.0000 1858394 1580710759.10 151.5324 60.0016 32.0000 1.9883 1.9900 417.9924 418.4281 0.0654 -1.0000 -1.0000 1858456 1580710759.20 151.5324 60.0016 32.0000 1.9885 1.9902 417.9250 418.3596 0.0653 -1.0000 -1.0000 1858535 1580710759.30 151.5324 60.0016 32.0000 1.9904 1.9921 417.9382 418.3747 0.0655 -1.0000 -1.0000 1858597 1580710759.40 151.5201 60.0016 32.0000 1.9896 1.9913 417.8863 418.3220 0.0653 -1.0000 -1.0000 1858660 1580710759.50 151.5021 60.0016 32.0000 1.9895 1.9912 417.8847 418.3213 0.0655 -1.0000 -1.0000 1858722 1580710759.60 151.5021 60.0016 32.0000 1.9895 1.9913 417.9474 418.3831 0.0655 -1.0000 -1.0000 1858785 1580710759.70 151.5021 60.0016 32.0000 1.9884 1.9901 418.0344 418.4702 0.0653 -1.0000 -1.0000 1858863 1580710759.80 151.5021 60.0016 32.0000 1.9887 1.9904 417.9689 418.4044 0.0654 -1.0000 -1.0000 1858925 1580710759.90 151.5021 60.0016 32.0000 1.9892 1.9909 417.8587 418.2932 0.0652 -1.0000 -1.0000 1858988 1580710760.00 151.4872 60.0019 32.0000 1.9889 1.9906 417.7581 418.1928 0.0654 -1.0000 -1.0000 1859066 1580710760.10 151.4872 60.0019 32.0000 1.9893 1.9910 417.9178 418.3539 0.0655 -1.0000 -1.0000 1859128 1580710760.20 151.4872 60.0019 32.0000 1.9885 1.9902 418.0215 418.4567 0.0653 -1.0000 -1.0000 1859191 1580710760.30 151.4872 60.0019 32.0000 1.9890 1.9907 417.9391 418.3745 0.0654 -1.0000 -1.0000 1859253 1580710760.40 151.4872 60.0019 32.0000 1.9887 1.9904 417.9047 418.3402 0.0654 -1.0000 -1.0000 1859379 1580710760.50 151.4872 60.0019 32.0000 1.9892 1.9909 417.8375 418.2721 0.0653 -1.0000 -1.0000 1859441 1580710760.60 151.4872 60.0019 32.0000 1.9886 1.9903 417.8823 418.3180 0.0654 -1.0000 -1.0000 1859519 1580710760.70 151.4872 60.0019 32.0000 1.9887 1.9904 417.9849 418.4199 0.0653 -1.0000 -1.0000 1859597 1580710760.80 151.4872 60.0019 32.0000 1.9877 1.9894 417.9766 418.4117 0.0653 -1.0000 -1.0000 1859660 1580710760.90 151.4872 60.0019 32.0000 1.9888 1.9905 417.9299 418.3646 0.0653 -1.0000 -1.0000 1859738 1580710761.00 151.4872 60.0019 32.0000 1.9887 1.9904 417.8408 418.2760 0.0654 -1.0000 -1.0000 1859910 1580710761.10 151.4877 60.0019 32.0000 1.9891 1.9908 417.7917 418.2269 0.0654 -1.0000 -1.0000 1859972 1580710761.20 151.5037 60.0019 32.0000 1.9888 1.9905 417.8499 418.2857 0.0655 -1.0000 -1.0000 1900035 1580710761.30 151.5037 60.0019 32.0000 1.9884 1.9901 418.0193 418.4557 0.0655 -1.0000 -1.0000 1900175 1580710761.40 151.5037 60.0019 32.0000 1.9884 1.9901 418.0458 418.4810 0.0653 -1.0000 -1.0000 1900253 1580710761.50 151.5037 60.0019 32.0000 1.9882 1.9899 417.9621 418.3975 0.0654 -1.0000 -1.0000 1900441 1580710761.60 151.5037 60.0019 32.0000 1.9888 1.9905 417.8281 418.2634 0.0653 -1.0000 -1.0000 1900503 1580710761.70 151.5037 60.0019 32.0000 1.9886 1.9903 417.7058 418.1414 0.0654 -1.0000 -1.0000 1900581 1580710761.80 151.4865 60.0019 32.0000 1.9880 1.9897 417.7447 418.1803 0.0654 -1.0000 -1.0000 1900644 1580710761.90 151.4865 60.0019 32.0000 1.9880 1.9897 417.8342 418.2696 0.0653 -1.0000 -1.0000 1900706 1580710762.00 151.4865 60.0019 32.0000 1.9886 1.9903 417.8536 418.2883 0.0653 -1.0000 -1.0000 1901550 1580710762.10 151.4865 60.0019 32.0000 1.9896 1.9913 417.9397 418.3752 0.0653 -1.0000 -1.0000 1901613 1580710762.20 151.4865 60.0019 32.0000 1.9893 1.9910 417.9112 418.3465 0.0654 -1.0000 -1.0000 1901675 1580710762.30 151.4940 60.0019 32.0000 1.9892 1.9909 417.7218 418.1574 0.0654 -1.0000 -1.0000 1901753 1580710762.40 151.4944 60.0019 32.0000 1.9885 1.9902 417.8205 418.2557 0.0654 -1.0000 -1.0000 1901816 1580710762.50 151.4944 60.0019 32.0000 1.9882 1.9899 417.8170 418.2514 0.0652 -1.0000 -1.0000 1901878 1580710762.60 151.4944 60.0019 32.0000 1.9889 1.9906 417.8760 418.3115 0.0654 -1.0000 -1.0000 1901956 1580710762.70 151.4944 60.0019 32.0000 1.9886 1.9903 417.9664 418.4015 0.0653 -1.0000 -1.0000 1902019 1580710762.80 151.4941 60.0019 32.0000 1.9876 1.9893 418.0740 418.5109 0.0656 -1.0000 -1.0000 1902081 1580710762.90 151.4841 60.0019 32.0000 1.9891 1.9908 417.9546 418.3909 0.0654 -1.0000 -1.0000 1902144 1580710763.00 151.4841 60.0019 32.0000 1.9890 1.9908 417.7918 418.2274 0.0654 -1.0000 -1.0000 1902488 1580710763.10 151.4841 60.0019 32.0000 1.9887 1.9904 417.8748 418.3103 0.0653 -1.0000 -1.0000 1902550 1580710763.20 151.4841 60.0019 32.0000 1.9877 1.9895 417.8428 418.2775 0.0653 -1.0000 -1.0000 1902628 1580710763.30 151.4841 60.0019 32.0000 1.9879 1.9896 417.9368 418.3719 0.0654 -1.0000 -1.0000 1902691 1580710763.40 151.4787 60.0019 32.0000 1.9883 1.9900 417.9904 418.4257 0.0654 -1.0000 -1.0000 1902753 1580710763.50 151.4787 60.0019 32.0000 1.9877 1.9894 417.9098 418.3449 0.0653 -1.0000 -1.0000 1902831 1580710763.60 151.4787 60.0019 32.0000 1.9890 1.9907 417.9390 418.3739 0.0653 -1.0000 -1.0000 1902894 1580710763.70 151.4787 60.0019 32.0000 1.9893 1.9910 417.7754 418.2111 0.0654 -1.0000 -1.0000 1902972 1580710763.80 151.4787 60.0019 32.0000 1.9888 1.9905 417.8007 418.2358 0.0654 -1.0000 -1.0000 1903035 1580710763.90 151.4787 60.0019 32.0000 1.9887 1.9905 417.8601 418.2962 0.0655 -1.0000 -1.0000 1903097 1580710764.00 151.4787 60.0019 32.0000 1.9886 1.9903 417.9885 418.4240 0.0654 -1.0000 -1.0000 1903160 1580710764.10 151.4787 60.0019 32.0000 1.9886 1.9903 418.0678 418.5040 0.0654 -1.0000 -1.0000 1903238 1580710764.20 151.4787 60.0019 32.0000 1.9894 1.9911 417.9046 418.3400 0.0653 -1.0000 -1.0000 1903316 1580710764.30 151.4787 60.0019 32.0000 1.9897 1.9914 417.7814 418.2173 0.0655 -1.0000 -1.0000 1903379 1580710764.40 151.4787 60.0019 32.0000 1.9890 1.9907 417.7658 418.2011 0.0653 -1.0000 -1.0000 1903441 1580710764.50 151.4200 60.0022 32.0000 1.9892 1.9909 417.8928 418.3273 0.0652 -1.0000 -1.0000 1903503 1580710764.60 151.4113 60.0022 32.0000 1.9888 1.9905 418.1243 418.5602 0.0654 -1.0000 -1.0000 1903581 1580710764.70 151.4113 60.0022 32.0000 1.9881 1.9898 418.0560 418.4922 0.0655 -1.0000 -1.0000 1903644 1580710764.80 151.4113 60.0022 32.0000 1.9879 1.9896 418.0548 418.4912 0.0655 -1.0000 -1.0000 1903706 1580710764.90 151.4113 60.0022 32.0000 1.9884 1.9901 417.8928 418.3277 0.0654 -1.0000 -1.0000 1903785 1580710765.00 151.4113 60.0022 32.0000 1.9891 1.9908 417.7170 418.1532 0.0655 -1.0000 -1.0000 1903847 1580710765.10 151.4113 60.0022 32.0000 1.9891 1.9909 417.8219 418.2578 0.0654 -1.0000 -1.0000 1903910 1580710765.20 151.4113 60.0022 32.0000 1.9882 1.9899 417.8938 418.3298 0.0654 -1.0000 -1.0000 1903972 1580710765.30 151.4113 60.0022 32.0000 1.9884 1.9901 417.9124 418.3481 0.0654 -1.0000 -1.0000 1904035 1580710765.40 151.4113 60.0022 32.0000 1.9886 1.9903 417.9600 418.3962 0.0655 -1.0000 -1.0000 1904097 1580710765.50 151.4113 60.0022 32.0000 1.9886 1.9903 417.8685 418.3049 0.0655 -1.0000 -1.0000 1904175 1580710765.60 151.4087 60.0022 32.0000 1.9885 1.9902 417.7892 418.2246 0.0653 -1.0000 -1.0000 1904660 1580710765.70 151.4052 60.0022 32.0000 1.9892 1.9909 417.7890 418.2245 0.0654 -1.0000 -1.0000 1904738 1580710765.80 151.4052 60.0022 32.0000 1.9881 1.9898 417.8751 418.3106 0.0654 -1.0000 -1.0000 1904800 1580710765.90 151.4052 60.0022 32.0000 1.9888 1.9905 417.9833 418.4194 0.0655 -1.0000 -1.0000 1904863 1580710766.00 151.4052 60.0022 32.0000 1.9884 1.9901 418.0566 418.4920 0.0654 -1.0000 -1.0000 1904941 1580710766.10 151.4052 60.0022 32.0000 1.9891 1.9908 417.9255 418.3619 0.0654 -1.0000 -1.0000 1905003 1580710766.20 151.4160 60.0022 32.0000 1.9896 1.9913 417.8953 418.3308 0.0654 -1.0000 -1.0000 1905081 1580710766.30 151.4805 60.0022 32.0000 1.9896 1.9913 417.8349 418.2714 0.0655 -1.0000 -1.0000 1905160 1580710766.40 151.4805 60.0022 32.0000 1.9895 1.9913 417.9153 418.3517 0.0655 -1.0000 -1.0000 1905222 1580710766.50 151.4805 60.0022 32.0000 1.9885 1.9902 418.0887 418.5248 0.0654 -1.0000 -1.0000 1905285 1580710766.60 151.4805 60.0022 32.0000 1.9885 1.9902 418.0803 418.5174 0.0656 -1.0000 -1.0000 1905394 1580710766.70 151.4805 60.0022 32.0000 1.9888 1.9905 418.0143 418.4506 0.0654 -1.0000 -1.0000 1905457 1580710766.80 151.4582 60.0022 32.0000 1.9889 1.9906 417.9152 418.3508 0.0655 -1.0000 -1.0000 1905519 1580710766.90 151.4582 60.0022 32.0000 1.9897 1.9914 417.8733 418.3095 0.0655 -1.0000 -1.0000 1905597 1580710767.00 151.4582 60.0022 32.0000 1.9888 1.9905 417.7302 418.1655 0.0653 -1.0000 -1.0000 1905660 1580710767.10 151.4582 60.0022 32.0000 1.9891 1.9908 417.8766 418.3117 0.0654 -1.0000 -1.0000 1905894 1580710767.20 151.4582 60.0022 32.0000 1.9889 1.9906 418.0441 418.4800 0.0654 -1.0000 -1.0000 1905957 1580710767.30 151.4334 60.0022 32.0000 1.9889 1.9906 418.1052 418.5414 0.0654 -1.0000 -1.0000 1906019 1580710767.40 151.4204 60.0022 32.0000 1.9885 1.9902 418.0723 418.5087 0.0656 -1.0000 -1.0000 1906097 1580710767.50 151.4204 60.0022 32.0000 1.9882 1.9899 418.0165 418.4531 0.0656 -1.0000 -1.0000 1906160 1580710767.60 151.4204 60.0022 32.0000 1.9893 1.9910 417.7707 418.2074 0.0655 -1.0000 -1.0000 1906222 1580710767.70 151.4204 60.0022 32.0000 1.9900 1.9918 417.8054 418.2400 0.0652 -1.0000 -1.0000 1906331 1580710767.80 151.4209 60.0022 32.0000 1.9890 1.9907 417.9306 418.3671 0.0655 -1.0000 -1.0000 1906394 1580710767.90 151.4592 60.0022 32.0000 1.9884 1.9901 418.1291 418.5652 0.0654 -1.0000 -1.0000 1906456 1580710768.00 151.4592 60.0022 32.0000 1.9890 1.9907 418.0894 418.5250 0.0654 -1.0000 -1.0000 1906535 1580710768.10 151.4592 60.0022 32.0000 1.9896 1.9913 418.0289 418.4644 0.0654 -1.0000 -1.0000 1906597 1580710768.20 151.4592 60.0022 32.0000 1.9897 1.9914 417.8747 418.3101 0.0654 -1.0000 -1.0000 1906831 1580710768.30 151.4592 60.0022 32.0000 1.9895 1.9912 417.9061 418.3421 0.0655 -1.0000 -1.0000 1906894 1580710768.40 151.4594 60.0022 32.0000 1.9897 1.9914 417.9423 418.3778 0.0654 -1.0000 -1.0000 1906956 1580710768.50 151.4637 60.0022 32.0000 1.9890 1.9908 418.0287 418.4650 0.0654 -1.0000 -1.0000 1907019 1580710768.60 151.4637 60.0022 32.0000 1.9885 1.9902 418.0956 418.5312 0.0654 -1.0000 -1.0000 1907097 1580710768.70 151.4637 60.0022 32.0000 1.9893 1.9911 417.9952 418.4318 0.0656 -1.0000 -1.0000 1908097 1580710768.80 151.4637 60.0022 32.0000 1.9894 1.9911 417.9540 418.3904 0.0654 -1.0000 -1.0000 1908160 1580710768.90 151.4637 60.0022 32.0000 1.9891 1.9908 417.8740 418.3090 0.0653 -1.0000 -1.0000 1908238 1580710769.00 151.4446 60.0022 32.0000 1.9886 1.9903 417.8646 418.2998 0.0654 -1.0000 -1.0000 1908300 1580710769.10 151.4446 60.0022 32.0000 1.9890 1.9908 418.0306 418.4670 0.0655 -1.0000 -1.0000 1908363 1580710769.20 151.4446 60.0022 32.0000 1.9885 1.9902 418.1018 418.5374 0.0653 -1.0000 -1.0000 1908441 1580710769.30 151.4446 60.0022 32.0000 1.9890 1.9907 418.1937 418.6290 0.0653 -1.0000 -1.0000 1908503 1580710769.40 151.4446 60.0022 32.0000 1.9885 1.9902 418.0692 418.5047 0.0654 -1.0000 -1.0000 1908566 1580710769.50 151.4446 60.0022 32.0000 1.9891 1.9908 417.8575 418.2937 0.0655 -1.0000 -1.0000 1908644 1580710769.60 151.4446 60.0022 32.0000 1.9896 1.9914 417.8477 418.2835 0.0654 -1.0000 -1.0000 1908706 1580710769.70 151.4446 60.0022 32.0000 1.9897 1.9914 417.9196 418.3542 0.0653 -1.0000 -1.0000 1908769 1580710769.80 151.4446 60.0022 32.0000 1.9893 1.9910 418.0376 418.4734 0.0654 -1.0000 -1.0000 1908831 1580710769.90 151.4446 60.0022 32.0000 1.9894 1.9911 417.9086 418.3442 0.0654 -1.0000 -1.0000 1908910 1580710770.00 151.4446 60.0022 32.0000 1.9899 1.9916 417.8657 418.3007 0.0653 -1.0000 -1.0000 1908972 1580710770.10 151.4768 60.0022 32.0000 1.9889 1.9906 417.8237 418.2589 0.0654 -1.0000 -1.0000 1909035 1580710770.20 151.4687 60.0022 32.0000 1.9883 1.9900 417.9744 418.4098 0.0654 -1.0000 -1.0000 1909097 1580710770.30 151.4687 60.0022 32.0000 1.9885 1.9902 418.0132 418.4487 0.0653 -1.0000 -1.0000 1909175 1580710770.40 151.4687 60.0022 32.0000 1.9891 1.9908 418.0626 418.4986 0.0655 -1.0000 -1.0000 1909238 1580710770.50 151.4687 60.0022 32.0000 1.9882 1.9899 418.1015 418.5353 0.0652 -1.0000 -1.0000 1909300 1580710770.60 151.4687 60.0022 32.0000 1.9891 1.9908 417.9645 418.4002 0.0655 -1.0000 -1.0000 1909363 1580710770.70 151.4687 60.0022 32.0000 1.9898 1.9915 417.8880 418.3239 0.0654 -1.0000 -1.0000 1909613 1580710770.80 151.4687 60.0022 32.0000 1.9900 1.9917 417.8709 418.3064 0.0654 -1.0000 -1.0000 1909675 1580710770.90 151.4687 60.0022 32.0000 1.9897 1.9914 417.9908 418.4261 0.0653 -1.0000 -1.0000 1909753 1580710771.00 151.4687 60.0022 32.0000 1.9882 1.9899 418.1304 418.5662 0.0654 -1.0000 -1.0000 1909816 1580710771.10 151.4686 60.0022 32.0000 1.9890 1.9907 417.9848 418.4202 0.0654 -1.0000 -1.0000 1909879 1580710771.20 151.4406 60.0022 32.0000 1.9889 1.9906 417.9405 418.3757 0.0653 -1.0000 -1.0000 1910331 1580710771.30 151.4406 60.0022 32.0000 1.9898 1.9915 417.9151 418.3516 0.0656 -1.0000 -1.0000 1910394 1580710771.40 151.4406 60.0022 32.0000 1.9900 1.9917 417.8057 418.2413 0.0654 -1.0000 -1.0000 1910456 1580710771.50 151.4406 60.0022 32.0000 1.9900 1.9917 417.8466 418.2818 0.0654 -1.0000 -1.0000 1910519 1580710771.60 151.4406 60.0022 32.0000 1.9894 1.9911 417.9600 418.3963 0.0655 -1.0000 -1.0000 1910581 1580710771.70 151.4406 60.0022 32.0000 1.9886 1.9903 418.0615 418.4971 0.0653 -1.0000 -1.0000 1910660 1580710771.80 151.4490 60.0022 32.0000 1.9886 1.9903 418.0910 418.5265 0.0654 -1.0000 -1.0000 1910753 1580710771.90 151.4490 60.0022 32.0000 1.9883 1.9900 418.0405 418.4760 0.0654 -1.0000 -1.0000 1910816 1580710772.00 151.4490 60.0022 32.0000 1.9888 1.9905 417.9369 418.3730 0.0655 -1.0000 -1.0000 1910894 1580710772.10 151.4490 60.0022 32.0000 1.9887 1.9904 417.8752 418.3115 0.0655 -1.0000 -1.0000 1910956 1580710772.20 151.4490 60.0022 32.0000 1.9890 1.9907 417.9454 418.3814 0.0654 -1.0000 -1.0000 1911019 1580710772.30 151.4490 60.0022 32.0000 1.9890 1.9907 418.0216 418.4570 0.0654 -1.0000 -1.0000 1911097 1580710772.40 151.4490 60.0022 32.0000 1.9883 1.9901 418.0957 418.5308 0.0653 -1.0000 -1.0000 1911160 1580710772.50 151.4300 60.0022 32.0000 1.9887 1.9904 418.0690 418.5050 0.0654 -1.0000 -1.0000 1911222 1580710772.60 151.4300 60.0022 32.0000 1.9887 1.9904 417.9656 418.4012 0.0654 -1.0000 -1.0000 1911300 1580710772.70 151.4300 60.0022 32.0000 1.9888 1.9905 417.7505 418.1870 0.0656 -1.0000 -1.0000 1911363 1580710772.80 151.4300 60.0022 32.0000 1.9898 1.9915 417.7979 418.2334 0.0654 -1.0000 -1.0000 1911425 1580710772.90 151.4560 60.0022 32.0000 1.9890 1.9907 418.0255 418.4609 0.0653 -1.0000 -1.0000 1911488 1580710773.00 151.4560 60.0022 32.0000 1.9889 1.9906 418.0608 418.4968 0.0655 -1.0000 -1.0000 1911550 1580710773.10 151.4560 60.0022 32.0000 1.9892 1.9909 418.1040 418.5393 0.0653 -1.0000 -1.0000 1911613 1580710773.20 151.4560 60.0022 32.0000 1.9890 1.9908 417.7815 418.2172 0.0654 -1.0000 -1.0000 1911691 1580710773.30 151.4560 60.0022 32.0000 1.9886 1.9903 417.8882 418.3239 0.0654 -1.0000 -1.0000 1911910 1580710773.40 151.4703 60.0022 32.0000 1.9884 1.9901 418.0388 418.4741 0.0653 -1.0000 -1.0000 1911972 1580710773.50 151.4841 60.0022 32.0000 1.9886 1.9904 418.1782 418.6139 0.0653 -1.0000 -1.0000 1912050 1580710773.60 151.4841 60.0022 32.0000 1.9895 1.9912 417.9809 418.4163 0.0654 -1.0000 -1.0000 1912113 1580710773.70 151.4841 60.0022 32.0000 1.9898 1.9915 417.9058 418.3418 0.0655 -1.0000 -1.0000 1912191 1580710773.80 151.4841 60.0022 32.0000 1.9896 1.9913 417.8413 418.2766 0.0654 -1.0000 -1.0000 1912660 1580710773.90 151.4841 60.0022 32.0000 1.9883 1.9900 417.8802 418.3156 0.0653 -1.0000 -1.0000 1912722 1580710774.00 151.4787 60.0022 32.0000 1.9885 1.9902 418.0550 418.4907 0.0654 -1.0000 -1.0000 1912800 1580710774.10 151.4785 60.0022 32.0000 1.9882 1.9899 417.9833 418.4200 0.0655 -1.0000 -1.0000 1912863 1580710774.20 151.4785 60.0022 32.0000 1.9886 1.9903 418.0404 418.4764 0.0654 -1.0000 -1.0000 1912925 1580710774.30 151.4785 60.0022 32.0000 1.9891 1.9908 417.9828 418.4182 0.0653 -1.0000 -1.0000 1913160 1580710774.40 151.4785 60.0022 32.0000 1.9894 1.9911 417.8307 418.2665 0.0654 -1.0000 -1.0000 1913222 1580710774.50 151.4785 60.0022 32.0000 1.9898 1.9915 417.8138 418.2496 0.0655 -1.0000 -1.0000 1913285 1580710774.60 151.3989 60.0022 32.0000 1.9889 1.9906 417.9759 418.4116 0.0654 -1.0000 -1.0000 1913363 1580710774.70 151.3989 60.0022 32.0000 1.9879 1.9896 418.0442 418.4803 0.0654 -1.0000 -1.0000 1913425 1580710774.80 151.3989 60.0022 32.0000 1.9887 1.9904 417.9662 418.4020 0.0654 -1.0000 -1.0000 1913691 1580710774.90 151.3989 60.0022 32.0000 1.9896 1.9914 417.8744 418.3103 0.0654 -1.0000 -1.0000 1913769 1580710775.00 151.3989 60.0022 32.0000 1.9903 1.9920 417.8590 418.2943 0.0654 -1.0000 -1.0000 1913831 1580710775.10 151.5148 60.0024 32.0000 1.9895 1.9912 417.8415 418.2779 0.0656 -1.0000 -1.0000 1913894 1580710775.20 151.5148 60.0024 32.0000 1.9892 1.9909 417.8907 418.3252 0.0652 -1.0000 -1.0000 1913972 1580710775.30 151.5148 60.0024 32.0000 1.9887 1.9904 417.9709 418.4055 0.0653 -1.0000 -1.0000 1914144 1580710775.40 151.5148 60.0024 32.0000 1.9891 1.9908 417.9430 418.3788 0.0655 -1.0000 -1.0000 1914207 1580710775.50 151.5148 60.0024 32.0000 1.9894 1.9911 417.8365 418.2720 0.0653 -1.0000 -1.0000 1914285 1580710775.60 151.5148 60.0024 32.0000 1.9894 1.9911 417.8808 418.3169 0.0654 -1.0000 -1.0000 1914347 1580710775.70 151.5141 60.0024 32.0000 1.9894 1.9911 417.7752 418.2101 0.0653 -1.0000 -1.0000 1914425 1580710775.80 151.5141 60.0024 32.0000 1.9885 1.9902 417.9603 418.3963 0.0655 -1.0000 -1.0000 1914488 1580710775.90 151.5141 60.0024 32.0000 1.9888 1.9905 418.0802 418.5160 0.0653 -1.0000 -1.0000 1914581 1580710776.00 151.5141 60.0024 32.0000 1.9889 1.9906 418.0251 418.4598 0.0653 -1.0000 -1.0000 1914660 1580710776.10 151.5141 60.0024 32.0000 1.9893 1.9910 417.9133 418.3492 0.0655 -1.0000 -1.0000 1914722 1580710776.20 151.5022 60.0024 32.0000 1.9896 1.9913 417.7528 418.1871 0.0653 -1.0000 -1.0000 1914785 1580710776.30 151.5022 60.0024 32.0000 1.9894 1.9912 417.9170 418.3525 0.0654 -1.0000 -1.0000 1914847 1580710776.40 151.5022 60.0024 32.0000 1.9893 1.9910 417.9520 418.3874 0.0654 -1.0000 -1.0000 1915644 1580710776.50 151.5022 60.0024 32.0000 1.9893 1.9910 417.9874 418.4235 0.0654 -1.0000 -1.0000 1915707 1580710776.60 151.5022 60.0024 32.0000 1.9891 1.9909 417.8630 418.2985 0.0654 -1.0000 -1.0000 1915785 1580710776.70 151.5022 60.0024 32.0000 1.9898 1.9915 417.7734 418.2094 0.0655 -1.0000 -1.0000 1915847 1580710776.80 151.4738 60.0024 32.0000 1.9893 1.9910 417.8651 418.3002 0.0653 -1.0000 -1.0000 1915910 1580710776.90 151.4650 60.0024 32.0000 1.9889 1.9906 418.0839 418.5193 0.0654 -1.0000 -1.0000 1915972 1580710777.00 151.4650 60.0024 32.0000 1.9881 1.9898 418.0909 418.5258 0.0652 -1.0000 -1.0000 1916050 1580710777.10 151.4650 60.0024 32.0000 1.9886 1.9903 418.0996 418.5359 0.0655 -1.0000 -1.0000 1916113 1580710777.20 151.4650 60.0024 32.0000 1.9894 1.9911 417.9362 418.3727 0.0655 -1.0000 -1.0000 1916191 1580710777.30 151.4650 60.0024 32.0000 1.9900 1.9917 417.8208 418.2561 0.0653 -1.0000 -1.0000 1916254 1580710777.40 151.4780 60.0024 32.0000 1.9892 1.9909 417.9210 418.3577 0.0655 -1.0000 -1.0000 1916316 1580710777.50 151.4780 60.0024 32.0000 1.9891 1.9908 417.9954 418.4305 0.0653 -1.0000 -1.0000 1916394 1580710777.60 151.4780 60.0024 32.0000 1.9893 1.9910 418.0151 418.4504 0.0653 -1.0000 -1.0000 1916457 1580710777.70 151.4780 60.0024 32.0000 1.9898 1.9915 417.9116 418.3473 0.0654 -1.0000 -1.0000 1916535 1580710777.80 151.4780 60.0024 32.0000 1.9899 1.9916 417.9172 418.3523 0.0653 -1.0000 -1.0000 1916597 1580710777.90 151.4446 60.0024 32.0000 1.9893 1.9910 417.9155 418.3512 0.0654 -1.0000 -1.0000 1916660 1580710778.00 151.4446 60.0024 32.0000 1.9889 1.9906 418.0490 418.4845 0.0654 -1.0000 -1.0000 1916722 1580710778.10 151.4446 60.0024 32.0000 1.9885 1.9902 418.1036 418.5395 0.0654 -1.0000 -1.0000 1916785 1580710778.20 151.4446 60.0024 32.0000 1.9885 1.9902 418.0297 418.4656 0.0654 -1.0000 -1.0000 1916847 1580710778.30 151.4446 60.0024 32.0000 1.9892 1.9909 417.9457 418.3818 0.0655 -1.0000 -1.0000 1916925 1580710778.40 151.4446 60.0024 32.0000 1.9894 1.9911 417.9287 418.3650 0.0655 -1.0000 -1.0000 1917160 1580710778.50 151.4446 60.0024 32.0000 1.9897 1.9915 417.8875 418.3232 0.0654 -1.0000 -1.0000 1917222 1580710778.60 151.4446 60.0024 32.0000 1.9899 1.9916 417.8196 418.2545 0.0652 -1.0000 -1.0000 1917285 1580710778.70 151.4446 60.0024 32.0000 1.9889 1.9906 417.9674 418.4015 0.0652 -1.0000 -1.0000 1917347 1580710778.80 151.4446 60.0024 32.0000 1.9890 1.9907 417.9899 418.4251 0.0653 -1.0000 -1.0000 1917410 1580710778.90 151.4446 60.0024 32.0000 1.9892 1.9909 417.9589 418.3946 0.0654 -1.0000 -1.0000 1917910 1580710779.00 151.4593 60.0024 32.0000 1.9891 1.9908 417.9070 418.3431 0.0655 -1.0000 -1.0000 1918019 1580710779.10 151.4593 60.0024 32.0000 1.9899 1.9916 417.8635 418.2993 0.0654 -1.0000 -1.0000 1918082 1580710779.20 151.4593 60.0024 32.0000 1.9889 1.9906 417.8518 418.2864 0.0653 -1.0000 -1.0000 1918144 1580710779.30 151.4593 60.0024 32.0000 1.9892 1.9909 418.0043 418.4396 0.0653 -1.0000 -1.0000 1918207 1580710779.40 151.4593 60.0024 32.0000 1.9884 1.9901 418.0301 418.4649 0.0653 -1.0000 -1.0000 1918269 1580710779.50 151.4593 60.0024 32.0000 1.9898 1.9915 418.1606 418.5974 0.0655 -1.0000 -1.0000 1918347 1580710779.60 151.4617 60.0024 32.0000 1.9894 1.9911 418.0389 418.4754 0.0655 -1.0000 -1.0000 1918457 1580710779.70 151.4783 60.0022 32.0000 1.9891 1.9908 418.0582 418.4936 0.0654 -1.0000 -1.0000 1918535 1580710779.80 151.4783 60.0022 32.0000 1.9898 1.9915 417.8912 418.3274 0.0655 -1.0000 -1.0000 1918597 1580710779.90 151.4783 60.0022 32.0000 1.9893 1.9910 417.9514 418.3870 0.0653 -1.0000 -1.0000 1918675 1580710780.00 151.4783 60.0022 32.0000 1.9891 1.9908 417.9837 418.4185 0.0653 -1.0000 -1.0000 1918738 1580710780.10 151.4783 60.0022 32.0000 1.9895 1.9912 418.0291 418.4647 0.0654 -1.0000 -1.0000 1918800 1580710780.20 151.4907 60.0022 32.0000 1.9880 1.9898 418.0101 418.4461 0.0655 -1.0000 -1.0000 1918863 1580710780.30 151.4907 60.0022 32.0000 1.9891 1.9909 417.8247 418.2607 0.0655 -1.0000 -1.0000 1918941 1580710780.40 151.4907 60.0022 32.0000 1.9899 1.9916 417.8056 418.2418 0.0655 -1.0000 -1.0000 1919175 1580710780.50 151.4907 60.0022 32.0000 1.9896 1.9913 417.8721 418.3076 0.0653 -1.0000 -1.0000 1919238 1580710780.60 151.4907 60.0022 32.0000 1.9895 1.9912 417.8887 418.3227 0.0652 -1.0000 -1.0000 1919316 1580710780.70 151.4858 60.0022 32.0000 1.9885 1.9902 418.0279 418.4641 0.0654 -1.0000 -1.0000 1919379 1580710780.80 151.4725 60.0022 32.0000 1.9888 1.9905 418.0494 418.4856 0.0655 -1.0000 -1.0000 1919441 1580710780.90 151.4725 60.0022 32.0000 1.9892 1.9909 418.0398 418.4752 0.0654 -1.0000 -1.0000 1919504 1580710781.00 151.4725 60.0022 32.0000 1.9899 1.9916 417.9954 418.4320 0.0655 -1.0000 -1.0000 1919644 1580710781.10 151.4725 60.0022 32.0000 1.9898 1.9915 417.9505 418.3865 0.0655 -1.0000 -1.0000 1919707 1580710781.20 151.4725 60.0022 32.0000 1.9897 1.9914 418.0311 418.4670 0.0654 -1.0000 -1.0000 1919769 1580710781.30 151.4825 60.0022 32.0000 1.9890 1.9907 418.0273 418.4625 0.0654 -1.0000 -1.0000 1919831 1580710781.40 151.4825 60.0022 32.0000 1.9889 1.9906 418.0693 418.5054 0.0654 -1.0000 -1.0000 1919894 1580710781.50 151.4825 60.0022 32.0000 1.9891 1.9908 417.9316 418.3667 0.0653 -1.0000 -1.0000 1920394 1580710781.60 151.4825 60.0022 32.0000 1.9895 1.9912 417.8852 418.3208 0.0654 -1.0000 -1.0000 1920457 1580710781.70 151.4825 60.0022 32.0000 1.9900 1.9917 417.8673 418.3035 0.0655 -1.0000 -1.0000 1920535 1580710781.80 151.4825 60.0022 32.0000 1.9894 1.9911 417.8357 418.2718 0.0654 -1.0000 -1.0000 1920597 1580710781.90 151.4806 60.0022 32.0000 1.9886 1.9903 417.9318 418.3671 0.0653 -1.0000 -1.0000 1920660 1580710782.00 151.4806 60.0022 32.0000 1.9887 1.9904 418.0264 418.4624 0.0654 -1.0000 -1.0000 1920957 1580710782.10 151.4806 60.0022 32.0000 1.9887 1.9904 418.0399 418.4753 0.0653 -1.0000 -1.0000 1921019 1580710782.20 151.4806 60.0022 32.0000 1.9890 1.9907 417.8708 418.3061 0.0653 -1.0000 -1.0000 1921082 1580710782.30 151.4806 60.0022 32.0000 1.9894 1.9911 417.8757 418.3107 0.0653 -1.0000 -1.0000 1921160 1580710782.40 151.4486 60.0022 32.0000 1.9891 1.9908 417.8082 418.2438 0.0654 -1.0000 -1.0000 1921222 1580710782.50 151.4486 60.0022 32.0000 1.9887 1.9904 417.8833 418.3189 0.0654 -1.0000 -1.0000 1921410 1580710782.60 151.4486 60.0022 32.0000 1.9889 1.9906 417.9997 418.4348 0.0653 -1.0000 -1.0000 1921472 1580710782.70 151.4486 60.0022 32.0000 1.9886 1.9903 418.0686 418.5049 0.0654 -1.0000 -1.0000 1921535 1580710782.80 151.4486 60.0022 32.0000 1.9880 1.9898 417.9812 418.4173 0.0655 -1.0000 -1.0000 1921613 1580710782.90 151.4481 60.0022 32.0000 1.9893 1.9911 417.8707 418.3060 0.0653 -1.0000 -1.0000 1921675 1580710783.00 151.4441 60.0022 32.0000 1.9893 1.9910 417.8125 418.2473 0.0653 -1.0000 -1.0000 1921910 1580710783.10 151.4441 60.0022 32.0000 1.9895 1.9912 417.8528 418.2871 0.0652 -1.0000 -1.0000 1921972 1580710783.20 151.4441 60.0022 32.0000 1.9893 1.9910 417.9894 418.4258 0.0655 -1.0000 -1.0000 1922050 1580710783.30 151.4441 60.0022 32.0000 1.9893 1.9910 418.0127 418.4482 0.0654 -1.0000 -1.0000 1922113 1580710783.40 151.4441 60.0022 32.0000 1.9893 1.9910 417.8830 418.3190 0.0654 -1.0000 -1.0000 1922175 1580710783.50 151.5464 60.0022 32.0000 1.9898 1.9915 417.8682 418.3040 0.0655 -1.0000 -1.0000 1922363 1580710783.60 151.5464 60.0022 32.0000 1.9899 1.9916 417.9009 418.3372 0.0655 -1.0000 -1.0000 1922425 1580710783.70 151.5464 60.0022 32.0000 1.9899 1.9916 418.0327 418.4692 0.0654 -1.0000 -1.0000 1922504 1580710783.80 151.5464 60.0022 32.0000 1.9885 1.9902 418.0808 418.5171 0.0655 -1.0000 -1.0000 1922566 1580710783.90 151.5464 60.0022 32.0000 1.9892 1.9909 418.0157 418.4517 0.0654 -1.0000 -1.0000 1922628 1580710784.00 151.5476 60.0022 32.0000 1.9899 1.9916 417.9919 418.4266 0.0652 -1.0000 -1.0000 1922910 1580710784.10 151.5480 60.0022 32.0000 1.9907 1.9924 417.9646 418.3993 0.0653 -1.0000 -1.0000 1922972 1580710784.20 151.5480 60.0022 32.0000 1.9913 1.9930 417.8711 418.3071 0.0655 -1.0000 -1.0000 1923035 1580710784.30 151.5480 60.0022 32.0000 1.9902 1.9919 417.8867 418.3224 0.0653 -1.0000 -1.0000 1923113 1580710784.40 151.5480 60.0022 32.0000 1.9903 1.9920 418.0997 418.5358 0.0655 -1.0000 -1.0000 1923175 1580710784.50 151.5480 60.0022 32.0000 1.9894 1.9911 418.0155 418.4514 0.0654 -1.0000 -1.0000 1923410 1580710784.60 151.4858 60.0030 32.0000 1.9907 1.9925 417.8799 418.3156 0.0654 -1.0000 -1.0000 1923472 1580710784.70 151.4858 60.0030 32.0000 1.9897 1.9914 417.8549 418.2905 0.0654 -1.0000 -1.0000 1923535 1580710784.80 151.4858 60.0030 32.0000 1.9892 1.9909 417.7879 418.2226 0.0653 -1.0000 -1.0000 1923597 1580710784.90 151.4858 60.0030 32.0000 1.9893 1.9910 418.0337 418.4690 0.0652 -1.0000 -1.0000 1923675 1580710785.00 151.4858 60.0030 32.0000 1.9885 1.9902 418.0720 418.5082 0.0655 -1.0000 -1.0000 1923910 1580710785.10 151.4858 60.0030 32.0000 1.9898 1.9915 418.0313 418.4669 0.0654 -1.0000 -1.0000 1923972 1580710785.20 151.4778 60.0030 32.0000 1.9891 1.9909 417.8991 418.3345 0.0654 -1.0000 -1.0000 1924097 1580710785.30 151.4659 60.0030 32.0000 1.9898 1.9915 417.8257 418.2614 0.0654 -1.0000 -1.0000 1924175 1580710785.40 151.4659 60.0030 32.0000 1.9899 1.9916 417.7872 418.2233 0.0654 -1.0000 -1.0000 1924238 1580710785.50 151.4659 60.0030 32.0000 1.9893 1.9910 417.9802 418.4152 0.0653 -1.0000 -1.0000 1924300 1580710785.60 151.4659 60.0030 32.0000 1.9885 1.9902 418.0743 418.5096 0.0654 -1.0000 -1.0000 1924363 1580710785.70 151.4659 60.0030 32.0000 1.9893 1.9910 417.9770 418.4128 0.0655 -1.0000 -1.0000 1924441 1580710785.80 151.4770 60.0030 32.0000 1.9894 1.9911 417.8976 418.3351 0.0656 -1.0000 -1.0000 1924504 1580710785.90 151.4770 60.0030 32.0000 1.9893 1.9910 417.8805 418.3173 0.0656 -1.0000 -1.0000 1924566 1580710786.00 151.4770 60.0030 32.0000 1.9891 1.9908 418.0291 418.4647 0.0654 -1.0000 -1.0000 1924644 1580710786.10 151.4770 60.0030 32.0000 1.9886 1.9903 418.0725 418.5081 0.0653 -1.0000 -1.0000 1925535 1580710786.20 151.4770 60.0030 32.0000 1.9884 1.9901 418.0226 418.4587 0.0654 -1.0000 -1.0000 1925597 1580710786.30 151.4707 60.0030 32.0000 1.9892 1.9909 417.8916 418.3264 0.0654 -1.0000 -1.0000 1925660 1580710786.40 151.4707 60.0030 32.0000 1.9897 1.9914 417.8454 418.2816 0.0655 -1.0000 -1.0000 1925722 1580710786.50 151.4707 60.0030 32.0000 1.9891 1.9908 417.8017 418.2376 0.0654 -1.0000 -1.0000 1925785 1580710786.60 151.4707 60.0030 32.0000 1.9895 1.9912 417.8221 418.2578 0.0654 -1.0000 -1.0000 1925863 1580710786.70 151.4707 60.0030 32.0000 1.9889 1.9906 418.0286 418.4648 0.0655 -1.0000 -1.0000 1925925 1580710786.80 151.4707 60.0030 32.0000 1.9881 1.9898 418.0244 418.4598 0.0653 -1.0000 -1.0000 1926004 1580710786.90 151.5035 60.0030 32.0000 1.9888 1.9905 417.8997 418.3354 0.0654 -1.0000 -1.0000 1926066 1580710787.00 151.5130 60.0030 32.0000 1.9891 1.9908 417.7597 418.1950 0.0653 -1.0000 -1.0000 1926128 1580710787.10 151.5130 60.0030 32.0000 1.9889 1.9906 417.8320 418.2662 0.0652 -1.0000 -1.0000 1926191 1580710787.20 151.5130 60.0030 32.0000 1.9878 1.9895 417.9620 418.3974 0.0653 -1.0000 -1.0000 1926269 1580710787.30 151.5130 60.0030 32.0000 1.9881 1.9899 418.1031 418.5389 0.0654 -1.0000 -1.0000 1926331 1580710787.40 151.5130 60.0030 32.0000 1.9879 1.9896 418.0919 418.5268 0.0653 -1.0000 -1.0000 1926394 1580710787.50 151.5071 60.0030 32.0000 1.9882 1.9899 417.8912 418.3266 0.0654 -1.0000 -1.0000 1926472 1580710787.60 151.5071 60.0030 32.0000 1.9885 1.9902 417.7807 418.2160 0.0654 -1.0000 -1.0000 1926535 1580710787.70 151.5071 60.0030 32.0000 1.9896 1.9913 417.8253 418.2607 0.0654 -1.0000 -1.0000 1926597 1580710787.80 151.5071 60.0030 32.0000 1.9883 1.9900 418.0481 418.4836 0.0654 -1.0000 -1.0000 1926660 1580710787.90 151.5071 60.0030 32.0000 1.9879 1.9896 417.9921 418.4279 0.0654 -1.0000 -1.0000 1926738 1580710788.00 151.5071 60.0030 32.0000 1.9891 1.9908 418.0091 418.4444 0.0654 -1.0000 -1.0000 1926816 1580710788.10 151.5071 60.0030 32.0000 1.9889 1.9907 417.9157 418.3519 0.0655 -1.0000 -1.0000 1926879 1580710788.20 151.5071 60.0030 32.0000 1.9895 1.9913 417.7941 418.2288 0.0652 -1.0000 -1.0000 1926941 1580710788.30 151.5071 60.0030 32.0000 1.9888 1.9905 417.8589 418.2949 0.0654 -1.0000 -1.0000 1927004 1580710788.40 151.5071 60.0030 32.0000 1.9889 1.9906 417.8375 418.2733 0.0654 -1.0000 -1.0000 1927066 1580710788.50 151.5071 60.0030 32.0000 1.9875 1.9892 418.0305 418.4664 0.0654 -1.0000 -1.0000 1927128 1580710788.60 151.5531 60.0030 32.0000 1.9879 1.9896 417.9490 418.3852 0.0655 -1.0000 -1.0000 1927394 1580710788.70 151.5531 60.0030 32.0000 1.9892 1.9909 417.9471 418.3833 0.0654 -1.0000 -1.0000 1927457 1580710788.80 151.5531 60.0030 32.0000 1.9896 1.9913 417.8759 418.3104 0.0652 -1.0000 -1.0000 1927519 1580710788.90 151.5531 60.0030 32.0000 1.9889 1.9906 417.8813 418.3160 0.0653 -1.0000 -1.0000 1927582 1580710789.00 151.5531 60.0030 32.0000 1.9885 1.9902 417.8780 418.3135 0.0653 -1.0000 -1.0000 1927644 1580710789.10 151.6016 60.0030 32.0000 1.9890 1.9907 417.8841 418.3186 0.0653 -1.0000 -1.0000 1927831 1580710789.20 151.6181 60.0030 32.0000 1.9892 1.9909 418.0027 418.4387 0.0655 -1.0000 -1.0000 1927910 1580710789.30 151.6181 60.0030 32.0000 1.9898 1.9915 417.9418 418.3777 0.0654 -1.0000 -1.0000 1927972 1580710789.40 151.6181 60.0030 32.0000 1.9891 1.9908 417.8485 418.2838 0.0654 -1.0000 -1.0000 1928035 1580710789.50 151.6181 60.0030 32.0000 1.9889 1.9906 417.7888 418.2246 0.0653 -1.0000 -1.0000 1928097 1580710789.60 151.6181 60.0030 32.0000 1.9891 1.9908 417.9754 418.4095 0.0652 -1.0000 -1.0000 1928660 1580710789.70 151.5699 60.0026 32.0000 1.9880 1.9897 418.0501 418.4859 0.0655 -1.0000 -1.0000 1928738 1580710789.80 151.5699 60.0026 32.0000 1.9883 1.9900 417.9753 418.4117 0.0655 -1.0000 -1.0000 1928800 1580710789.90 151.5699 60.0026 32.0000 1.9886 1.9903 417.8762 418.3127 0.0655 -1.0000 -1.0000 1928863 1580710790.00 151.5699 60.0026 32.0000 1.9886 1.9903 417.9344 418.3704 0.0654 -1.0000 -1.0000 1928941 1580710790.10 151.5699 60.0026 32.0000 1.9878 1.9895 417.9577 418.3924 0.0652 -1.0000 -1.0000 1929004 1580710790.20 151.5517 60.0026 32.0000 1.9883 1.9900 417.9960 418.4311 0.0653 -1.0000 -1.0000 1929066 1580710790.30 151.5512 60.0026 32.0000 1.9881 1.9898 417.9851 418.4211 0.0655 -1.0000 -1.0000 1929144 1580710790.40 151.5512 60.0026 32.0000 1.9887 1.9904 417.9254 418.3608 0.0654 -1.0000 -1.0000 1929207 1580710790.50 151.5512 60.0026 32.0000 1.9896 1.9913 417.8385 418.2740 0.0654 -1.0000 -1.0000 1929269 1580710790.60 151.5512 60.0026 32.0000 1.9888 1.9905 417.8841 418.3206 0.0656 -1.0000 -1.0000 1929331 1580710790.70 151.5512 60.0026 32.0000 1.9883 1.9900 417.8887 418.3239 0.0654 -1.0000 -1.0000 1929394 1580710790.80 151.5512 60.0026 32.0000 1.9883 1.9900 418.0163 418.4517 0.0653 -1.0000 -1.0000 1929472 1580710790.90 151.5512 60.0026 32.0000 1.9878 1.9895 417.9791 418.4143 0.0653 -1.0000 -1.0000 1929566 1580710791.00 151.5512 60.0026 32.0000 1.9872 1.9889 417.9663 418.4020 0.0655 -1.0000 -1.0000 1929628 1580710791.10 151.5383 60.0026 32.0000 1.9879 1.9897 417.9406 418.3763 0.0653 -1.0000 -1.0000 1929691 1580710791.20 151.5111 60.0026 32.0000 1.9895 1.9912 417.8341 418.2694 0.0654 -1.0000 -1.0000 1929769 1580710791.30 151.5413 60.0026 32.0000 1.9893 1.9910 417.8283 418.2638 0.0653 -1.0000 -1.0000 1929831 1580710791.40 151.5413 60.0026 32.0000 1.9886 1.9903 417.9066 418.3422 0.0654 -1.0000 -1.0000 1929894 1580710791.50 151.5413 60.0026 32.0000 1.9882 1.9899 417.9589 418.3940 0.0653 -1.0000 -1.0000 1929972 1580710791.60 151.5413 60.0026 32.0000 1.9880 1.9897 418.0183 418.4540 0.0654 -1.0000 -1.0000 1930035 1580710791.70 151.5413 60.0026 32.0000 1.9883 1.9900 418.0757 418.5118 0.0655 -1.0000 -1.0000 1930378 1580710791.80 151.5766 60.0026 32.0000 1.9892 1.9909 418.0393 418.4747 0.0653 -1.0000 -1.0000 1930441 1580710791.90 151.6054 60.0026 32.0000 1.9899 1.9916 417.8878 418.3228 0.0654 -1.0000 -1.0000 1930504 1580710792.00 151.6054 60.0026 32.0000 1.9896 1.9913 417.7536 418.1888 0.0653 -1.0000 -1.0000 1930644 1580710792.10 151.6054 60.0026 32.0000 1.9897 1.9915 417.7854 418.2211 0.0654 -1.0000 -1.0000 1930707 1580710792.20 151.6054 60.0026 32.0000 1.9904 1.9921 417.9582 418.3935 0.0654 -1.0000 -1.0000 1930847 1580710792.30 151.6054 60.0026 32.0000 1.9889 1.9906 418.0092 418.4457 0.0656 -1.0000 -1.0000 1930941 1580710792.40 151.5302 60.0026 32.0000 1.9884 1.9901 417.9698 418.4046 0.0653 -1.0000 -1.0000 1931004 1580710792.50 151.5302 60.0026 32.0000 1.9895 1.9913 417.9057 418.3409 0.0654 -1.0000 -1.0000 1931066 1580710792.60 151.5302 60.0026 32.0000 1.9893 1.9910 417.7774 418.2133 0.0655 -1.0000 -1.0000 1931128 1580710792.70 151.5302 60.0026 32.0000 1.9893 1.9910 417.7852 418.2202 0.0653 -1.0000 -1.0000 1931410 1580710792.80 151.5302 60.0026 32.0000 1.9883 1.9900 417.8637 418.2995 0.0654 -1.0000 -1.0000 1931472 1580710792.90 151.5302 60.0026 32.0000 1.9887 1.9904 417.8967 418.3328 0.0655 -1.0000 -1.0000 1931550 1580710793.00 151.5301 60.0026 32.0000 1.9884 1.9901 418.0529 418.4898 0.0655 -1.0000 -1.0000 1931613 1580710793.10 151.5301 60.0026 32.0000 1.9883 1.9900 418.0240 418.4596 0.0653 -1.0000 -1.0000 1931675 1580710793.20 151.5301 60.0026 32.0000 1.9887 1.9904 417.9612 418.3965 0.0654 -1.0000 -1.0000 1932191 1580710793.30 151.5301 60.0026 32.0000 1.9884 1.9901 417.8469 418.2834 0.0655 -1.0000 -1.0000 1932254 1580710793.40 151.5301 60.0026 32.0000 1.9895 1.9912 417.8140 418.2497 0.0654 -1.0000 -1.0000 1932316 1580710793.50 151.5301 60.0026 32.0000 1.9893 1.9910 417.8728 418.3082 0.0654 -1.0000 -1.0000 1932394 1580710793.60 151.5301 60.0026 32.0000 1.9884 1.9901 417.9742 418.4102 0.0655 -1.0000 -1.0000 1932457 1580710793.70 151.5301 60.0026 32.0000 1.9885 1.9902 418.0769 418.5129 0.0654 -1.0000 -1.0000 1932597 1580710793.80 151.5430 60.0026 32.0000 1.9884 1.9901 417.9664 418.4009 0.0653 -1.0000 -1.0000 1932660 1580710793.90 151.5132 60.0026 32.0000 1.9891 1.9908 417.9639 418.3996 0.0653 -1.0000 -1.0000 1932722 1580710794.00 151.5186 60.0026 32.0000 1.9890 1.9907 417.8474 418.2826 0.0654 -1.0000 -1.0000 1932800 1580710794.10 151.5293 60.0026 32.0000 1.9892 1.9909 417.8785 418.3136 0.0653 -1.0000 -1.0000 1932863 1580710794.20 151.5293 60.0026 32.0000 1.9890 1.9907 417.9830 418.4185 0.0654 -1.0000 -1.0000 1932925 1580710794.30 151.5293 60.0026 32.0000 1.9889 1.9906 418.0509 418.4870 0.0654 -1.0000 -1.0000 1933081 1580710794.40 151.5293 60.0026 32.0000 1.9887 1.9904 418.0908 418.5256 0.0653 -1.0000 -1.0000 1933144 1580710794.50 151.5293 60.0026 32.0000 1.9891 1.9908 417.8050 418.2404 0.0654 -1.0000 -1.0000 1933207 1580710794.60 151.4877 60.0022 32.0000 1.9896 1.9913 417.7721 418.2070 0.0653 -1.0000 -1.0000 1933285 1580710794.70 151.4877 60.0022 32.0000 1.9894 1.9911 417.8446 418.2811 0.0655 -1.0000 -1.0000 1933347 1580710794.80 151.4877 60.0022 32.0000 1.9879 1.9896 417.8840 418.3197 0.0654 -1.0000 -1.0000 1933847 1580710794.90 151.4877 60.0022 32.0000 1.9892 1.9910 418.0140 418.4498 0.0654 -1.0000 -1.0000 1933910 1580710795.00 151.4877 60.0022 32.0000 1.9888 1.9905 418.0564 418.4911 0.0653 -1.0000 -1.0000 1933972 1580710795.10 151.4877 60.0022 32.0000 1.9887 1.9904 418.0294 418.4660 0.0655 -1.0000 -1.0000 1934035 1580710795.20 151.5134 60.0022 32.0000 1.9888 1.9905 417.9720 418.4089 0.0656 -1.0000 -1.0000 1934128 1580710795.30 151.5134 60.0022 32.0000 1.9895 1.9913 417.9036 418.3403 0.0655 -1.0000 -1.0000 1934238 1580710795.40 151.5134 60.0022 32.0000 1.9894 1.9911 417.7826 418.2185 0.0654 -1.0000 -1.0000 1934300 1580710795.50 151.5134 60.0022 32.0000 1.9900 1.9917 417.8290 418.2646 0.0654 -1.0000 -1.0000 1934363 1580710795.60 151.5134 60.0022 32.0000 1.9893 1.9910 418.0783 418.5137 0.0654 -1.0000 -1.0000 1934425 1580710795.70 151.5134 60.0022 32.0000 1.9890 1.9907 417.9951 418.4309 0.0654 -1.0000 -1.0000 1934504 1580710795.80 151.5350 60.0022 32.0000 1.9893 1.9911 417.8753 418.3120 0.0656 -1.0000 -1.0000 1934831 1580710795.90 151.5350 60.0022 32.0000 1.9894 1.9911 417.9374 418.3739 0.0655 -1.0000 -1.0000 1934894 1580710796.00 151.5350 60.0022 32.0000 1.9885 1.9902 417.9807 418.4171 0.0654 -1.0000 -1.0000 1934972 1580710796.10 151.5350 60.0022 32.0000 1.9886 1.9903 418.0579 418.4934 0.0654 -1.0000 -1.0000 1935035 1580710796.20 151.5350 60.0022 32.0000 1.9884 1.9901 417.9584 418.3939 0.0654 -1.0000 -1.0000 1935097 1580710796.30 151.5172 60.0022 32.0000 1.9893 1.9910 417.9490 418.3847 0.0654 -1.0000 -1.0000 1935175 1580710796.40 151.4981 60.0022 32.0000 1.9903 1.9920 417.8046 418.2403 0.0654 -1.0000 -1.0000 1935238 1580710796.50 151.4981 60.0022 32.0000 1.9890 1.9907 417.8864 418.3226 0.0655 -1.0000 -1.0000 1935300 1580710796.60 151.4981 60.0022 32.0000 1.9889 1.9906 417.9716 418.4073 0.0655 -1.0000 -1.0000 1935363 1580710796.70 151.4981 60.0022 32.0000 1.9888 1.9905 417.8766 418.3132 0.0655 -1.0000 -1.0000 1935425 1580710796.80 151.4981 60.0022 32.0000 1.9889 1.9906 417.9545 418.3909 0.0655 -1.0000 -1.0000 1935941 1580710796.90 151.5729 60.0022 32.0000 1.9896 1.9913 417.9297 418.3654 0.0654 -1.0000 -1.0000 1936035 1580710797.00 151.5729 60.0022 32.0000 1.9892 1.9909 417.8417 418.2773 0.0654 -1.0000 -1.0000 1936097 1580710797.10 151.5729 60.0022 32.0000 1.9895 1.9912 417.9005 418.3379 0.0656 -1.0000 -1.0000 1936160 1580710797.20 151.5729 60.0022 32.0000 1.9887 1.9904 417.9984 418.4340 0.0654 -1.0000 -1.0000 1936238 1580710797.30 151.5729 60.0022 32.0000 1.9890 1.9907 417.9940 418.4302 0.0655 -1.0000 -1.0000 1936300 1580710797.40 151.5596 60.0022 32.0000 1.9889 1.9906 417.9382 418.3740 0.0654 -1.0000 -1.0000 1936363 1580710797.50 151.4990 60.0022 32.0000 1.9898 1.9915 417.9757 418.4108 0.0653 -1.0000 -1.0000 1936425 1580710797.60 151.4990 60.0022 32.0000 1.9892 1.9909 417.8645 418.2994 0.0653 -1.0000 -1.0000 1936488 1580710797.70 151.4990 60.0022 32.0000 1.9895 1.9912 417.8388 418.2749 0.0655 -1.0000 -1.0000 1936566 1580710797.80 151.4990 60.0022 32.0000 1.9898 1.9915 417.9019 418.3380 0.0655 -1.0000 -1.0000 1936628 1580710797.90 151.4990 60.0022 32.0000 1.9886 1.9903 418.0850 418.5210 0.0654 -1.0000 -1.0000 1936707 1580710798.00 151.4990 60.0022 32.0000 1.9892 1.9909 418.0617 418.4982 0.0655 -1.0000 -1.0000 1936785 1580710798.10 151.4758 60.0022 32.0000 1.9893 1.9910 418.0941 418.5307 0.0654 -1.0000 -1.0000 1936847 1580710798.20 151.4758 60.0022 32.0000 1.9893 1.9910 418.0319 418.4683 0.0655 -1.0000 -1.0000 1936910 1580710798.30 151.4758 60.0022 32.0000 1.9890 1.9908 417.9568 418.3931 0.0654 -1.0000 -1.0000 1936988 1580710798.40 151.4758 60.0022 32.0000 1.9890 1.9907 417.8595 418.2945 0.0653 -1.0000 -1.0000 1937035 1580710798.50 151.4758 60.0022 32.0000 1.9902 1.9919 417.8070 418.2434 0.0655 -1.0000 -1.0000 1937097 1580710798.60 151.4758 60.0022 32.0000 1.9896 1.9913 417.8954 418.3306 0.0654 -1.0000 -1.0000 1937175 1580710798.70 151.4758 60.0022 32.0000 1.9883 1.9900 418.0170 418.4530 0.0654 -1.0000 -1.0000 1937238 1580710798.80 151.4758 60.0022 32.0000 1.9878 1.9895 418.1031 418.5395 0.0655 -1.0000 -1.0000 1937316 1580710798.90 151.4758 60.0022 32.0000 1.9888 1.9905 417.9986 418.4344 0.0654 -1.0000 -1.0000 1937425 1580710799.00 151.4758 60.0022 32.0000 1.9900 1.9917 417.8809 418.3165 0.0654 -1.0000 -1.0000 1937488 1580710799.10 151.4758 60.0022 32.0000 1.9899 1.9916 417.8510 418.2870 0.0655 -1.0000 -1.0000 1937550 1580710799.20 151.4760 60.0022 32.0000 1.9897 1.9914 417.8481 418.2833 0.0654 -1.0000 -1.0000 1937628 1580710799.30 151.4760 60.0022 32.0000 1.9881 1.9899 417.9868 418.4230 0.0654 -1.0000 -1.0000 1937691 1580710799.40 151.4760 60.0022 32.0000 1.9889 1.9906 418.0318 418.4683 0.0655 -1.0000 -1.0000 1937925 1580710799.50 151.4760 60.0022 32.0000 1.9889 1.9906 418.1139 418.5502 0.0654 -1.0000 -1.0000 1938004 1580710799.60 151.4760 60.0022 32.0000 1.9892 1.9909 418.0688 418.5044 0.0654 -1.0000 -1.0000 1938066 1580710799.70 151.5072 60.0022 32.0000 1.9896 1.9913 417.8999 418.3362 0.0655 -1.0000 -1.0000 1938128 1580710799.80 151.5072 60.0022 32.0000 1.9902 1.9919 417.9673 418.4047 0.0656 -1.0000 -1.0000 1938206 1580710799.90 151.5072 60.0022 32.0000 1.9899 1.9916 417.8526 418.2886 0.0655 -1.0000 -1.0000 1938425 1580710800.00 151.5072 60.0022 32.0000 1.9895 1.9912 417.9956 418.4314 0.0654 -1.0000 -1.0000 1938504 1580710800.10 151.5072 60.0022 32.0000 1.9894 1.9911 418.0636 418.5002 0.0656 -1.0000 -1.0000 1938566 1580710800.20 151.4903 60.0022 32.0000 1.9894 1.9911 417.9870 418.4236 0.0655 -1.0000 -1.0000 1938628 1580710800.30 151.4603 60.0022 32.0000 1.9896 1.9913 417.8786 418.3146 0.0655 -1.0000 -1.0000 1938691 1580710800.40 151.4603 60.0022 32.0000 1.9895 1.9912 417.8932 418.3297 0.0655 -1.0000 -1.0000 1939175 1580710800.50 151.4603 60.0022 32.0000 1.9901 1.9918 417.9067 418.3431 0.0655 -1.0000 -1.0000 1939238 1580710800.60 151.4603 60.0022 32.0000 1.9888 1.9906 417.8353 418.2723 0.0656 -1.0000 -1.0000 1939316 1580710800.70 151.4603 60.0022 32.0000 1.9889 1.9906 418.1656 418.6016 0.0654 -1.0000 -1.0000 1939379 1580710800.80 151.4603 60.0022 32.0000 1.9892 1.9909 418.0647 418.5013 0.0655 -1.0000 -1.0000 1939441 1580710800.90 151.4603 60.0022 32.0000 1.9898 1.9915 417.9451 418.3817 0.0655 -1.0000 -1.0000 1939691 1580710801.00 151.4603 60.0022 32.0000 1.9902 1.9920 417.8711 418.3074 0.0655 -1.0000 -1.0000 1939754 1580710801.10 151.4603 60.0022 32.0000 1.9896 1.9913 417.8588 418.2943 0.0654 -1.0000 -1.0000 1939816 1580710801.20 151.4603 60.0022 32.0000 1.9891 1.9908 418.0300 418.4661 0.0655 -1.0000 -1.0000 1939894 1580710801.30 151.4975 60.0022 32.0000 1.9888 1.9905 418.1041 418.5411 0.0655 -1.0000 -1.0000 1939957 1580710801.40 151.5535 60.0022 32.0000 1.9894 1.9911 417.9629 418.3989 0.0655 -1.0000 -1.0000 1940144 1580710801.50 151.5535 60.0022 32.0000 1.9897 1.9915 417.8303 418.2663 0.0655 -1.0000 -1.0000 1940222 1580710801.60 151.5504 60.0022 32.0000 1.9899 1.9916 417.8444 418.2809 0.0655 -1.0000 -1.0000 1940285 1580710801.70 151.5238 60.0022 32.0000 1.9887 1.9904 417.8697 418.3062 0.0656 -1.0000 -1.0000 1940363 1580710801.80 151.5238 60.0022 32.0000 1.9887 1.9904 417.9329 418.3697 0.0656 -1.0000 -1.0000 1940410 1580710801.90 151.4956 60.0022 32.0000 1.9887 1.9904 418.0912 418.5288 0.0656 -1.0000 -1.0000 1940472 1580710802.00 151.4956 60.0022 32.0000 1.9886 1.9903 418.0140 418.4504 0.0655 -1.0000 -1.0000 1940581 1580710802.10 151.4956 60.0022 32.0000 1.9893 1.9910 417.9551 418.3913 0.0655 -1.0000 -1.0000 1940644 1580710802.20 151.4956 60.0022 32.0000 1.9908 1.9925 417.8308 418.2670 0.0656 -1.0000 -1.0000 1940706 1580710802.30 151.4956 60.0022 32.0000 1.9893 1.9910 417.9297 418.3665 0.0655 -1.0000 -1.0000 1940785 1580710802.40 151.4956 60.0022 32.0000 1.9889 1.9906 417.9580 418.3944 0.0655 -1.0000 -1.0000 1940847 1580710802.50 151.4956 60.0022 32.0000 1.9887 1.9904 417.9911 418.4276 0.0655 -1.0000 -1.0000 1941081 1580710802.60 151.4956 60.0022 32.0000 1.9893 1.9910 418.0034 418.4400 0.0655 -1.0000 -1.0000 1941160 1580710802.70 151.4956 60.0022 32.0000 1.9900 1.9917 417.8469 418.2833 0.0655 -1.0000 -1.0000 1941207 1580710802.80 151.4956 60.0022 32.0000 1.9896 1.9913 417.7702 418.2071 0.0656 -1.0000 -1.0000 1941285 1580710802.90 151.4956 60.0022 32.0000 1.9906 1.9923 417.8082 418.2445 0.0656 -1.0000 -1.0000 1941347 1580710803.00 151.4956 60.0022 32.0000 1.9895 1.9912 417.9049 418.3422 0.0656 -1.0000 -1.0000 1941597 1580710803.10 151.5469 60.0022 32.0000 1.9895 1.9912 418.0897 418.5265 0.0655 -1.0000 -1.0000 1941660 1580710803.20 151.5469 60.0022 32.0000 1.9890 1.9907 418.0354 418.4717 0.0655 -1.0000 -1.0000 1941738 1580710803.30 151.5469 60.0022 32.0000 1.9890 1.9907 418.0371 418.4736 0.0655 -1.0000 -1.0000 1941800 1580710803.40 151.5469 60.0022 32.0000 1.9894 1.9911 417.9522 418.3880 0.0655 -1.0000 -1.0000 1941863 1580710803.50 151.5469 60.0022 32.0000 1.9895 1.9912 417.9327 418.3694 0.0655 -1.0000 -1.0000 1942097 1580710803.60 151.5600 60.0022 32.0000 1.9896 1.9913 417.8201 418.2570 0.0656 -1.0000 -1.0000 1942160 1580710803.70 151.5600 60.0022 32.0000 1.9893 1.9910 418.0491 418.4859 0.0655 -1.0000 -1.0000 1942238 1580710803.80 151.5058 60.0022 32.0000 1.9900 1.9917 418.0260 418.4624 0.0655 -1.0000 -1.0000 1942300 1580710803.90 151.5058 60.0022 32.0000 1.9896 1.9913 417.9171 418.3529 0.0654 -1.0000 -1.0000 1942363 1580710804.00 151.5058 60.0022 32.0000 1.9896 1.9913 417.8203 418.2559 0.0654 -1.0000 -1.0000 1942597 1580710804.10 151.5058 60.0022 32.0000 1.9896 1.9913 417.8572 418.2940 0.0656 -1.0000 -1.0000 1942660 1580710804.20 151.4962 60.0022 32.0000 1.9896 1.9913 418.0038 418.4406 0.0655 -1.0000 -1.0000 1942722 1580710804.30 151.4962 60.0022 32.0000 1.9891 1.9908 418.0918 418.5294 0.0656 -1.0000 -1.0000 1942800 1580710804.40 151.4962 60.0022 32.0000 1.9887 1.9905 418.0007 418.4375 0.0656 -1.0000 -1.0000 1942863 1580710804.50 151.4962 60.0022 32.0000 1.9888 1.9905 418.0267 418.4634 0.0655 -1.0000 -1.0000 1943081 1580710804.60 151.4962 60.0022 32.0000 1.9897 1.9914 417.8709 418.3077 0.0656 -1.0000 -1.0000 1943160 1580710804.70 151.4871 60.0025 32.0000 1.9897 1.9914 417.8993 418.3354 0.0654 -1.0000 -1.0000 1943222 1580710804.80 151.4871 60.0025 32.0000 1.9899 1.9916 417.9462 418.3843 0.0658 -1.0000 -1.0000 1943285 1580710804.90 151.4871 60.0025 32.0000 1.9887 1.9904 418.0356 418.4749 0.0659 -1.0000 -1.0000 1943363 1580710805.00 151.4871 60.0025 32.0000 1.9890 1.9907 417.9531 418.3912 0.0657 -1.0000 -1.0000 1943691 1580710805.10 151.4871 60.0025 32.0000 1.9898 1.9915 417.9241 418.3611 0.0656 -1.0000 -1.0000 1943754 1580710805.20 151.4956 60.0025 32.0000 1.9900 1.9917 417.8383 418.2747 0.0655 -1.0000 -1.0000 1943816 1580710805.30 151.5044 60.0025 32.0000 1.9904 1.9921 417.8669 418.3031 0.0655 -1.0000 -1.0000 1943879 1580710805.40 151.5044 60.0025 32.0000 1.9899 1.9916 417.7868 418.2230 0.0655 -1.0000 -1.0000 1943941 1580710805.50 151.5044 60.0025 32.0000 1.9892 1.9909 417.8701 418.3061 0.0655 -1.0000 -1.0000 1944269 1580710805.60 151.5044 60.0025 32.0000 1.9893 1.9910 417.9698 418.4066 0.0656 -1.0000 -1.0000 1944331 1580710805.70 151.5044 60.0025 32.0000 1.9893 1.9911 418.0123 418.4476 0.0654 -1.0000 -1.0000 1944394 1580710805.80 151.5044 60.0025 32.0000 1.9902 1.9919 417.9933 418.4299 0.0655 -1.0000 -1.0000 1944456 1580710805.90 151.5044 60.0025 32.0000 1.9899 1.9916 417.8112 418.2472 0.0655 -1.0000 -1.0000 1944519 1580710806.00 151.5044 60.0025 32.0000 1.9896 1.9914 417.7945 418.2306 0.0655 -1.0000 -1.0000 1944722 1580710806.10 151.5044 60.0025 32.0000 1.9890 1.9907 417.9885 418.4255 0.0655 -1.0000 -1.0000 1944785 1580710806.20 151.5044 60.0025 32.0000 1.9886 1.9903 418.0415 418.4782 0.0656 -1.0000 -1.0000 1944847 1580710806.30 151.5315 60.0025 32.0000 1.9886 1.9903 417.9973 418.4340 0.0655 -1.0000 -1.0000 1944925 1580710806.40 151.5310 60.0025 32.0000 1.9889 1.9906 418.0398 418.4762 0.0656 -1.0000 -1.0000 1944988 1580710806.50 151.5306 60.0025 32.0000 1.9895 1.9912 417.8783 418.3149 0.0655 -1.0000 -1.0000 1945050 1580710806.60 151.5306 60.0025 32.0000 1.9904 1.9921 417.7756 418.2104 0.0654 -1.0000 -1.0000 1945191 1580710806.70 151.5306 60.0025 32.0000 1.9897 1.9914 417.7476 418.1832 0.0654 -1.0000 -1.0000 1945253 1580710806.80 151.5306 60.0025 32.0000 1.9897 1.9914 417.9515 418.3876 0.0655 -1.0000 -1.0000 1945316 1580710806.90 151.5308 60.0025 32.0000 1.9885 1.9902 418.0386 418.4752 0.0655 -1.0000 -1.0000 1945394 1580710807.00 151.5398 60.0025 32.0000 1.9888 1.9905 417.9838 418.4203 0.0656 -1.0000 -1.0000 1945457 1580710807.10 151.5398 60.0025 32.0000 1.9896 1.9913 417.9429 418.3786 0.0653 -1.0000 -1.0000 1945691 1580710807.20 151.5398 60.0025 32.0000 1.9900 1.9918 417.8065 418.2439 0.0656 -1.0000 -1.0000 1945769 1580710807.30 151.5398 60.0025 32.0000 1.9893 1.9910 417.7945 418.2303 0.0654 -1.0000 -1.0000 1945831 1580710807.40 151.5398 60.0025 32.0000 1.9896 1.9913 417.8162 418.2514 0.0654 -1.0000 -1.0000 1945894 1580710807.50 151.5587 60.0025 32.0000 1.9889 1.9907 417.8358 418.2722 0.0655 -1.0000 -1.0000 1945972 1580710807.60 151.5601 60.0025 32.0000 1.9891 1.9908 417.9313 418.3679 0.0656 -1.0000 -1.0000 1946191 1580710807.70 151.5601 60.0025 32.0000 1.9886 1.9903 417.9881 418.4246 0.0655 -1.0000 -1.0000 1946269 1580710807.80 151.5601 60.0025 32.0000 1.9884 1.9901 418.0057 418.4420 0.0656 -1.0000 -1.0000 1946331 1580710807.90 151.5601 60.0025 32.0000 1.9884 1.9902 417.9382 418.3759 0.0657 -1.0000 -1.0000 1946394 1580710808.00 151.5646 60.0025 32.0000 1.9893 1.9910 417.7631 418.1999 0.0656 -1.0000 -1.0000 1946472 1580710808.10 151.5747 60.0025 32.0000 1.9898 1.9915 417.7717 418.2085 0.0656 -1.0000 -1.0000 1947191 1580710808.20 151.5747 60.0025 32.0000 1.9888 1.9905 417.7737 418.2098 0.0654 -1.0000 -1.0000 1947254 1580710808.30 151.5747 60.0025 32.0000 1.9888 1.9905 417.9914 418.4278 0.0656 -1.0000 -1.0000 1947331 1580710808.40 151.5747 60.0025 32.0000 1.9882 1.9900 418.0186 418.4565 0.0656 -1.0000 -1.0000 1947394 1580710808.50 151.5747 60.0025 32.0000 1.9886 1.9903 417.9441 418.3813 0.0657 -1.0000 -1.0000 1947457 1580710808.60 151.5747 60.0025 32.0000 1.9897 1.9915 417.9258 418.3622 0.0655 -1.0000 -1.0000 1947535 1580710808.70 151.5747 60.0025 32.0000 1.9888 1.9905 417.7326 418.1698 0.0657 -1.0000 -1.0000 1947597 1580710808.80 151.5747 60.0025 32.0000 1.9898 1.9915 417.7231 418.1595 0.0655 -1.0000 -1.0000 1947660 1580710808.90 151.5747 60.0025 32.0000 1.9895 1.9912 417.8156 418.2523 0.0656 -1.0000 -1.0000 1947738 1580710809.00 151.5747 60.0025 32.0000 1.9878 1.9895 417.9361 418.3729 0.0655 -1.0000 -1.0000 1947800 1580710809.10 151.5588 60.0025 32.0000 1.9874 1.9892 417.9729 418.4094 0.0656 -1.0000 -1.0000 1948081 1580710809.20 151.5497 60.0025 32.0000 1.9884 1.9901 417.8496 418.2858 0.0655 -1.0000 -1.0000 1948144 1580710809.30 151.5497 60.0025 32.0000 1.9889 1.9906 417.8276 418.2633 0.0654 -1.0000 -1.0000 1948207 1580710809.40 151.5497 60.0025 32.0000 1.9899 1.9916 417.8334 418.2697 0.0655 -1.0000 -1.0000 1948269 1580710809.50 151.5497 60.0025 32.0000 1.9889 1.9906 417.7712 418.2076 0.0655 -1.0000 -1.0000 1948363 1580710809.60 151.5497 60.0025 32.0000 1.9886 1.9903 417.8861 418.3224 0.0655 -1.0000 -1.0000 1948410 1580710809.70 151.5507 60.0015 32.0000 1.9889 1.9906 417.9773 418.4119 0.0653 -1.0000 -1.0000 1948488 1580710809.80 151.5507 60.0015 32.0000 1.9897 1.9914 417.9725 418.4097 0.0656 -1.0000 -1.0000 1948550 1580710809.90 151.5507 60.0015 32.0000 1.9891 1.9908 417.9739 418.4101 0.0655 -1.0000 -1.0000 1948613 1580710810.00 151.5507 60.0015 32.0000 1.9895 1.9912 417.8476 418.2846 0.0656 -1.0000 -1.0000 1948691 1580710810.10 151.5507 60.0015 32.0000 1.9895 1.9912 417.8523 418.2890 0.0655 -1.0000 -1.0000 1948754 1580710810.20 151.5507 60.0015 32.0000 1.9875 1.9892 418.0256 418.4611 0.0654 -1.0000 -1.0000 1948863 1580710810.30 151.5021 60.0015 32.0000 1.9885 1.9902 417.9023 418.3394 0.0657 -1.0000 -1.0000 1948941 1580710810.40 151.5021 60.0015 32.0000 1.9881 1.9898 417.9320 418.3688 0.0656 -1.0000 -1.0000 1949004 1580710810.50 151.5250 60.0015 32.0000 1.9893 1.9910 417.8222 418.2598 0.0657 -1.0000 -1.0000 1949066 1580710810.60 151.5180 60.0015 32.0000 1.9895 1.9912 417.7308 418.1677 0.0656 -1.0000 -1.0000 1949144 1580710810.70 151.5180 60.0015 32.0000 1.9893 1.9910 417.8556 418.2921 0.0656 -1.0000 -1.0000 1949207 1580710810.80 151.5180 60.0015 32.0000 1.9884 1.9902 417.9163 418.3529 0.0655 -1.0000 -1.0000 1949269 1580710810.90 151.5180 60.0015 32.0000 1.9887 1.9904 417.9592 418.3952 0.0654 -1.0000 -1.0000 1949347 1580710811.00 151.5180 60.0015 32.0000 1.9890 1.9907 417.9425 418.3784 0.0655 -1.0000 -1.0000 1949410 1580710811.10 151.5180 60.0015 32.0000 1.9894 1.9911 417.8515 418.2876 0.0655 -1.0000 -1.0000 1949472 1580710811.20 151.5180 60.0015 32.0000 1.9889 1.9906 417.7111 418.1478 0.0656 -1.0000 -1.0000 1949707 1580710811.30 151.5180 60.0015 32.0000 1.9886 1.9903 417.9456 418.3815 0.0654 -1.0000 -1.0000 1949769 1580710811.40 151.5180 60.0015 32.0000 1.9887 1.9905 418.0027 418.4395 0.0655 -1.0000 -1.0000 1949831 1580710811.50 151.5180 60.0015 32.0000 1.9882 1.9899 418.0640 418.5010 0.0656 -1.0000 -1.0000 1949910 1580710811.60 151.5180 60.0015 32.0000 1.9888 1.9906 417.9516 418.3876 0.0655 -1.0000 -1.0000 1949972 1580710811.70 151.5180 60.0015 32.0000 1.9891 1.9909 417.8332 418.2700 0.0656 -1.0000 -1.0000 1950816 1580710811.80 151.5180 60.0015 32.0000 1.9888 1.9906 417.7734 418.2091 0.0654 -1.0000 -1.0000 1950863 1580710811.90 151.5053 60.0015 32.0000 1.9894 1.9911 417.7743 418.2107 0.0655 -1.0000 -1.0000 1950925 1580710812.00 151.5053 60.0015 32.0000 1.9883 1.9900 417.8349 418.2716 0.0656 -1.0000 -1.0000 1951003 1580710812.10 151.5053 60.0015 32.0000 1.9882 1.9899 417.9978 418.4345 0.0656 -1.0000 -1.0000 1951066 1580710812.20 151.5053 60.0015 32.0000 1.9878 1.9895 418.0810 418.5179 0.0655 -1.0000 -1.0000 1951128 1580710812.30 151.5053 60.0015 32.0000 1.9886 1.9903 417.9698 418.4062 0.0655 -1.0000 -1.0000 1951207 1580710812.40 151.4843 60.0015 32.0000 1.9888 1.9905 417.8688 418.3051 0.0655 -1.0000 -1.0000 1951269 1580710812.50 151.4509 60.0015 32.0000 1.9891 1.9908 417.8440 418.2799 0.0654 -1.0000 -1.0000 1951331 1580710812.60 151.4509 60.0015 32.0000 1.9883 1.9901 417.9364 418.3727 0.0655 -1.0000 -1.0000 1951410 1580710812.70 151.4509 60.0015 32.0000 1.9880 1.9897 418.0621 418.4985 0.0655 -1.0000 -1.0000 1951472 1580710812.80 151.4509 60.0015 32.0000 1.9886 1.9903 417.9716 418.4079 0.0655 -1.0000 -1.0000 1951535 1580710812.90 151.4509 60.0015 32.0000 1.9884 1.9901 417.9965 418.4332 0.0655 -1.0000 -1.0000 1951613 1580710813.00 151.4441 60.0015 32.0000 1.9896 1.9913 417.8982 418.3350 0.0656 -1.0000 -1.0000 1951675 1580710813.10 151.4441 60.0015 32.0000 1.9893 1.9910 417.7656 418.2014 0.0655 -1.0000 -1.0000 1951738 1580710813.20 151.4441 60.0015 32.0000 1.9887 1.9904 417.7284 418.1647 0.0655 -1.0000 -1.0000 1951956 1580710813.30 151.4441 60.0015 32.0000 1.9886 1.9903 417.8582 418.2942 0.0654 -1.0000 -1.0000 1952019 1580710813.40 151.4441 60.0015 32.0000 1.9881 1.9898 417.9589 418.3949 0.0654 -1.0000 -1.0000 1952081 1580710813.50 151.5060 60.0015 32.0000 1.9882 1.9899 417.9295 418.3657 0.0655 -1.0000 -1.0000 1952144 1580710813.60 151.5335 60.0015 32.0000 1.9889 1.9906 417.8762 418.3129 0.0656 -1.0000 -1.0000 1952206 1580710813.70 151.5335 60.0015 32.0000 1.9895 1.9912 417.7844 418.2210 0.0655 -1.0000 -1.0000 1952285 1580710813.80 151.5335 60.0015 32.0000 1.9893 1.9910 417.7930 418.2283 0.0654 -1.0000 -1.0000 1952456 1580710813.90 151.5335 60.0015 32.0000 1.9884 1.9901 417.8869 418.3230 0.0655 -1.0000 -1.0000 1952519 1580710814.00 151.5335 60.0015 32.0000 1.9883 1.9900 417.8586 418.2943 0.0655 -1.0000 -1.0000 1952597 1580710814.10 151.4923 60.0015 32.0000 1.9883 1.9900 417.9740 418.4110 0.0656 -1.0000 -1.0000 1952660 1580710814.20 151.4923 60.0015 32.0000 1.9880 1.9897 418.0513 418.4886 0.0656 -1.0000 -1.0000 1952722 1580710814.30 151.4923 60.0015 32.0000 1.9882 1.9899 417.9408 418.3775 0.0655 -1.0000 -1.0000 1952956 1580710814.40 151.4923 60.0015 32.0000 1.9888 1.9905 417.8220 418.2588 0.0657 -1.0000 -1.0000 1953019 1580710814.50 151.4923 60.0015 32.0000 1.9891 1.9908 417.7910 418.2278 0.0655 -1.0000 -1.0000 1953081 1580710814.60 151.5336 60.0015 32.0000 1.9890 1.9907 417.9138 418.3501 0.0655 -1.0000 -1.0000 1953160 1580710814.70 151.5336 60.0015 32.0000 1.9883 1.9901 417.9793 418.4154 0.0654 -1.0000 -1.0000 1953222 1580710814.80 151.5336 60.0015 32.0000 1.9886 1.9903 418.0679 418.5030 0.0653 -1.0000 -1.0000 1953581 1580710814.90 151.5336 60.0015 32.0000 1.9881 1.9899 418.0107 418.4462 0.0653 -1.0000 -1.0000 1953644 1580710815.00 151.5336 60.0015 32.0000 1.9892 1.9909 417.8674 418.3038 0.0656 -1.0000 -1.0000 1953707 1580710815.10 151.5336 60.0015 32.0000 1.9894 1.9911 417.8032 418.2411 0.0657 -1.0000 -1.0000 1953769 1580710815.20 151.4862 60.0025 32.0000 1.9890 1.9907 417.8180 418.2536 0.0654 -1.0000 -1.0000 1953847 1580710815.30 151.4862 60.0025 32.0000 1.9891 1.9908 417.8740 418.3106 0.0656 -1.0000 -1.0000 1954207 1580710815.40 151.4784 60.0025 32.0000 1.9887 1.9904 417.9342 418.3707 0.0655 -1.0000 -1.0000 1954269 1580710815.50 151.4643 60.0025 32.0000 1.9886 1.9903 418.0752 418.5125 0.0657 -1.0000 -1.0000 1954331 1580710815.60 151.4643 60.0025 32.0000 1.9887 1.9904 417.9469 418.3843 0.0656 -1.0000 -1.0000 1954394 1580710815.70 151.4643 60.0025 32.0000 1.9891 1.9908 417.9397 418.3760 0.0655 -1.0000 -1.0000 1954472 1580710815.80 151.4643 60.0025 32.0000 1.9889 1.9906 417.8586 418.2951 0.0656 -1.0000 -1.0000 1954597 1580710815.90 151.4643 60.0025 32.0000 1.9892 1.9909 417.8094 418.2461 0.0656 -1.0000 -1.0000 1954660 1580710816.00 151.4768 60.0025 32.0000 1.9889 1.9906 417.8608 418.2977 0.0656 -1.0000 -1.0000 1954738 1580710816.10 151.4697 60.0025 32.0000 1.9892 1.9910 417.9815 418.4179 0.0655 -1.0000 -1.0000 1954800 1580710816.20 151.4697 60.0025 32.0000 1.9892 1.9909 418.0478 418.4843 0.0655 -1.0000 -1.0000 1954863 1580710816.30 151.4691 60.0025 32.0000 1.9884 1.9901 418.0747 418.5118 0.0656 -1.0000 -1.0000 1955113 1580710816.40 151.4606 60.0025 32.0000 1.9896 1.9913 417.9077 418.3439 0.0655 -1.0000 -1.0000 1955175 1580710816.50 151.4606 60.0025 32.0000 1.9893 1.9910 417.7820 418.2188 0.0656 -1.0000 -1.0000 1955238 1580710816.60 151.4606 60.0025 32.0000 1.9887 1.9904 417.8815 418.3183 0.0655 -1.0000 -1.0000 1955316 1580710816.70 151.4606 60.0025 32.0000 1.9881 1.9898 417.8956 418.3315 0.0655 -1.0000 -1.0000 1955378 1580710816.80 151.4612 60.0025 32.0000 1.9884 1.9901 418.0355 418.4724 0.0656 -1.0000 -1.0000 1955613 1580710816.90 151.4612 60.0025 32.0000 1.9896 1.9913 417.9722 418.4089 0.0655 -1.0000 -1.0000 1955691 1580710817.00 151.4612 60.0025 32.0000 1.9905 1.9922 417.8813 418.3176 0.0655 -1.0000 -1.0000 1955754 1580710817.10 151.4612 60.0025 32.0000 1.9895 1.9912 417.8629 418.2991 0.0655 -1.0000 -1.0000 1955816 1580710817.20 151.4612 60.0025 32.0000 1.9879 1.9896 417.9582 418.3952 0.0655 -1.0000 -1.0000 1955879 1580710817.30 151.4612 60.0025 32.0000 1.9886 1.9903 418.0483 418.4844 0.0655 -1.0000 -1.0000 1955941 1580710817.40 151.5338 60.0025 32.0000 1.9886 1.9903 418.0618 418.4976 0.0654 -1.0000 -1.0000 1956019 1580710817.50 151.5338 60.0025 32.0000 1.9896 1.9913 418.0473 418.4840 0.0655 -1.0000 -1.0000 1956081 1580710817.60 151.5338 60.0025 32.0000 1.9898 1.9915 417.8657 418.3019 0.0655 -1.0000 -1.0000 1956144 1580710817.70 151.5338 60.0025 32.0000 1.9894 1.9911 417.8838 418.3203 0.0655 -1.0000 -1.0000 1956222 1580710817.80 151.5338 60.0025 32.0000 1.9889 1.9906 417.9611 418.3970 0.0655 -1.0000 -1.0000 1956285 1580710817.90 151.5043 60.0025 32.0000 1.9886 1.9903 418.0354 418.4715 0.0654 -1.0000 -1.0000 1956347 1580710818.00 151.5016 60.0025 32.0000 1.9892 1.9909 417.9251 418.3611 0.0655 -1.0000 -1.0000 1956425 1580710818.10 151.5016 60.0025 32.0000 1.9898 1.9915 417.9067 418.3443 0.0656 -1.0000 -1.0000 1956488 1580710818.20 151.5016 60.0025 32.0000 1.9895 1.9913 417.8082 418.2449 0.0656 -1.0000 -1.0000 1956550 1580710818.30 151.5016 60.0025 32.0000 1.9889 1.9906 417.8898 418.3267 0.0656 -1.0000 -1.0000 1957081 1580710818.40 151.5010 60.0025 32.0000 1.9883 1.9900 417.9777 418.4155 0.0656 -1.0000 -1.0000 1957160 1580710818.50 151.4962 60.0025 32.0000 1.9882 1.9899 418.0001 418.4365 0.0655 -1.0000 -1.0000 1957222 1580710818.60 151.4962 60.0025 32.0000 1.9887 1.9904 418.0462 418.4839 0.0657 -1.0000 -1.0000 1957300 1580710818.70 151.4962 60.0025 32.0000 1.9892 1.9909 417.9505 418.3878 0.0657 -1.0000 -1.0000 1957363 1580710818.80 151.4962 60.0025 32.0000 1.9890 1.9907 417.9365 418.3730 0.0654 -1.0000 -1.0000 1957410 1580710818.90 151.4962 60.0025 32.0000 1.9895 1.9912 417.8435 418.2796 0.0655 -1.0000 -1.0000 1957800 1580710819.00 151.5076 60.0025 32.0000 1.9894 1.9911 417.7169 418.1533 0.0655 -1.0000 -1.0000 1957863 1580710819.10 151.5076 60.0025 32.0000 1.9894 1.9911 417.8651 418.3012 0.0655 -1.0000 -1.0000 1957910 1580710819.20 151.5076 60.0025 32.0000 1.9880 1.9897 417.9915 418.4285 0.0656 -1.0000 -1.0000 1957988 1580710819.30 151.5076 60.0025 32.0000 1.9880 1.9897 418.0310 418.4685 0.0657 -1.0000 -1.0000 1958050 1580710819.40 151.5076 60.0025 32.0000 1.9885 1.9902 418.0078 418.4452 0.0656 -1.0000 -1.0000 1958113 1580710819.50 151.4939 60.0025 32.0000 1.9891 1.9908 417.9393 418.3756 0.0655 -1.0000 -1.0000 1958191 1580710819.60 151.4916 60.0025 32.0000 1.9892 1.9909 417.8835 418.3204 0.0656 -1.0000 -1.0000 1958254 1580710819.70 151.4916 60.0025 32.0000 1.9882 1.9899 417.9176 418.3543 0.0655 -1.0000 -1.0000 1958331 1580710819.80 151.4916 60.0025 32.0000 1.9889 1.9906 417.9602 418.3969 0.0656 -1.0000 -1.0000 1958394 1580710819.90 151.4916 60.0025 32.0000 1.9884 1.9901 418.0524 418.4901 0.0656 -1.0000 -1.0000 1958456 1580710820.00 151.4916 60.0025 32.0000 1.9889 1.9906 417.8529 418.2894 0.0655 -1.0000 -1.0000 1958535 1580710820.10 151.4536 60.0027 32.0000 1.9892 1.9909 417.8757 418.3117 0.0655 -1.0000 -1.0000 1958597 1580710820.20 151.4536 60.0027 32.0000 1.9898 1.9916 417.8408 418.2776 0.0656 -1.0000 -1.0000 1958660 1580710820.30 151.4536 60.0027 32.0000 1.9885 1.9902 418.0401 418.4768 0.0655 -1.0000 -1.0000 1958722 1580710820.40 151.4536 60.0027 32.0000 1.9883 1.9900 418.0214 418.4592 0.0656 -1.0000 -1.0000 1958972 1580710820.50 151.4536 60.0027 32.0000 1.9889 1.9907 417.9346 418.3713 0.0656 -1.0000 -1.0000 1959035 1580710820.60 151.4584 60.0027 32.0000 1.9894 1.9911 417.8565 418.2931 0.0655 -1.0000 -1.0000 1959097 1580710820.70 151.4969 60.0027 32.0000 1.9892 1.9909 417.8651 418.3013 0.0655 -1.0000 -1.0000 1959175 1580710820.80 151.4969 60.0027 32.0000 1.9883 1.9900 417.8132 418.2503 0.0656 -1.0000 -1.0000 1959238 1580710820.90 151.4969 60.0027 32.0000 1.9884 1.9901 417.8802 418.3162 0.0654 -1.0000 -1.0000 1959472 1580710821.00 151.4969 60.0027 32.0000 1.9881 1.9898 418.0504 418.4866 0.0655 -1.0000 -1.0000 1959535 1580710821.10 151.4969 60.0027 32.0000 1.9875 1.9892 417.9819 418.4179 0.0654 -1.0000 -1.0000 1959597 1580710821.20 151.5318 60.0027 32.0000 1.9888 1.9905 418.0548 418.4914 0.0655 -1.0000 -1.0000 1959675 1580710821.30 151.5318 60.0027 32.0000 1.9892 1.9909 417.9263 418.3614 0.0654 -1.0000 -1.0000 1959754 1580710821.40 151.5318 60.0027 32.0000 1.9890 1.9907 417.9595 418.3960 0.0656 -1.0000 -1.0000 2000238 1580710821.50 151.5318 60.0027 32.0000 1.9886 1.9903 417.9690 418.4064 0.0656 -1.0000 -1.0000 2000300 1580710821.60 151.5318 60.0027 32.0000 1.9889 1.9906 418.0594 418.4966 0.0656 -1.0000 -1.0000 2000363 1580710821.70 151.5099 60.0027 32.0000 1.9889 1.9906 418.0418 418.4781 0.0655 -1.0000 -1.0000 2000456 1580710821.80 151.5058 60.0027 32.0000 1.9887 1.9904 417.8587 418.2945 0.0654 -1.0000 -1.0000 2000519 1580710821.90 151.5058 60.0027 32.0000 1.9889 1.9906 417.7947 418.2315 0.0655 -1.0000 -1.0000 2000706 1580710822.00 151.5058 60.0027 32.0000 1.9893 1.9910 417.8641 418.3007 0.0656 -1.0000 -1.0000 2000769 1580710822.10 151.5058 60.0027 32.0000 1.9892 1.9909 417.9271 418.3635 0.0654 -1.0000 -1.0000 2000831 1580710822.20 151.5041 60.0027 32.0000 1.9885 1.9902 418.1082 418.5451 0.0655 -1.0000 -1.0000 2000894 1580710822.30 151.4746 60.0027 32.0000 1.9874 1.9891 418.0422 418.4789 0.0656 -1.0000 -1.0000 2000972 1580710822.40 151.4746 60.0027 32.0000 1.9885 1.9902 418.0292 418.4667 0.0656 -1.0000 -1.0000 2001472 1580710822.50 151.4746 60.0027 32.0000 1.9893 1.9910 417.9110 418.3468 0.0654 -1.0000 -1.0000 2001535 1580710822.60 151.4746 60.0027 32.0000 1.9888 1.9905 417.8669 418.3031 0.0655 -1.0000 -1.0000 2001613 1580710822.70 151.4746 60.0027 32.0000 1.9891 1.9908 417.8928 418.3299 0.0657 -1.0000 -1.0000 2001675 1580710822.80 151.4461 60.0027 32.0000 1.9885 1.9902 418.0980 418.5358 0.0656 -1.0000 -1.0000 2001738 1580710822.90 151.4461 60.0027 32.0000 1.9874 1.9892 418.0424 418.4796 0.0657 -1.0000 -1.0000 2001800 1580710823.00 151.4461 60.0027 32.0000 1.9881 1.9898 418.0116 418.4489 0.0656 -1.0000 -1.0000 2001863 1580710823.10 151.4461 60.0027 32.0000 1.9885 1.9902 417.9009 418.3384 0.0657 -1.0000 -1.0000 2001925 1580710823.20 151.4461 60.0027 32.0000 1.9891 1.9908 417.8123 418.2502 0.0657 -1.0000 -1.0000 2002004 1580710823.30 151.4433 60.0027 32.0000 1.9895 1.9912 417.8245 418.2611 0.0656 -1.0000 -1.0000 2002066 1580710823.40 151.4336 60.0027 32.0000 1.9900 1.9917 417.8861 418.3229 0.0656 -1.0000 -1.0000 2002128 1580710823.50 151.4336 60.0027 32.0000 1.9890 1.9907 417.9843 418.4214 0.0656 -1.0000 -1.0000 2002238 1580710823.60 151.4336 60.0027 32.0000 1.9890 1.9907 418.0622 418.4995 0.0656 -1.0000 -1.0000 2002300 1580710823.70 151.4336 60.0027 32.0000 1.9890 1.9907 417.8949 418.3322 0.0657 -1.0000 -1.0000 2002363 1580710823.80 151.4336 60.0027 32.0000 1.9891 1.9908 417.8825 418.3190 0.0654 -1.0000 -1.0000 2002425 1580710823.90 151.4518 60.0027 32.0000 1.9895 1.9912 417.9351 418.3715 0.0655 -1.0000 -1.0000 2002488 1580710824.00 151.4518 60.0027 32.0000 1.9888 1.9905 417.9661 418.4029 0.0655 -1.0000 -1.0000 2002691 1580710824.10 151.4518 60.0027 32.0000 1.9892 1.9909 417.9640 418.3999 0.0654 -1.0000 -1.0000 2002754 1580710824.20 151.4518 60.0027 32.0000 1.9887 1.9904 418.0619 418.4976 0.0655 -1.0000 -1.0000 2002816 1580710824.30 151.4518 60.0027 32.0000 1.9891 1.9908 418.0629 418.5009 0.0657 -1.0000 -1.0000 2002894 1580710824.40 151.4609 60.0027 32.0000 1.9894 1.9911 417.8553 418.2924 0.0656 -1.0000 -1.0000 2002957 1580710824.50 151.4757 60.0027 32.0000 1.9893 1.9910 417.9129 418.3486 0.0654 -1.0000 -1.0000 2003207 1580710824.60 151.4757 60.0027 32.0000 1.9889 1.9906 417.8917 418.3278 0.0655 -1.0000 -1.0000 2003285 1580710824.70 151.4757 60.0027 32.0000 1.9892 1.9909 418.0147 418.4518 0.0657 -1.0000 -1.0000 2003347 1580710824.80 151.4757 60.0027 32.0000 1.9882 1.9899 418.0944 418.5320 0.0656 -1.0000 -1.0000 2003410 1580710824.90 151.4757 60.0027 32.0000 1.9888 1.9905 418.0356 418.4721 0.0656 -1.0000 -1.0000 2003472 1580710825.00 151.4591 60.0031 32.0000 1.9893 1.9910 417.8804 418.3179 0.0656 -1.0000 -1.0000 2003925 1580710825.10 151.4591 60.0031 32.0000 1.9886 1.9904 417.9337 418.3698 0.0654 -1.0000 -1.0000 2003988 1580710825.20 151.4591 60.0031 32.0000 1.9889 1.9907 418.0403 418.4759 0.0654 -1.0000 -1.0000 2004050 1580710825.30 151.4591 60.0031 32.0000 1.9887 1.9904 418.1171 418.5543 0.0656 -1.0000 -1.0000 2004113 1580710825.40 151.4591 60.0031 32.0000 1.9895 1.9912 418.1106 418.5482 0.0657 -1.0000 -1.0000 2004191 1580710825.50 151.4904 60.0031 32.0000 1.9902 1.9919 417.9987 418.4358 0.0655 -1.0000 -1.0000 2004566 1580710825.60 151.5028 60.0031 32.0000 1.9894 1.9911 417.8938 418.3292 0.0655 -1.0000 -1.0000 2004628 1580710825.70 151.5028 60.0031 32.0000 1.9889 1.9907 417.9822 418.4193 0.0656 -1.0000 -1.0000 2004707 1580710825.80 151.5028 60.0031 32.0000 1.9891 1.9909 418.1852 418.6209 0.0654 -1.0000 -1.0000 2004754 1580710825.90 151.5028 60.0031 32.0000 1.9884 1.9901 418.0652 418.5021 0.0656 -1.0000 -1.0000 2004831 1580710826.00 151.5028 60.0031 32.0000 1.9897 1.9914 417.9817 418.4191 0.0656 -1.0000 -1.0000 2004972 1580710826.10 151.4762 60.0031 32.0000 1.9904 1.9922 417.8697 418.3061 0.0655 -1.0000 -1.0000 2005035 1580710826.20 151.4762 60.0031 32.0000 1.9900 1.9917 417.9459 418.3827 0.0655 -1.0000 -1.0000 2005097 1580710826.30 151.4762 60.0031 32.0000 1.9890 1.9907 417.9924 418.4291 0.0656 -1.0000 -1.0000 2005175 1580710826.40 151.4762 60.0031 32.0000 1.9885 1.9902 418.0265 418.4628 0.0655 -1.0000 -1.0000 2005238 1580710826.50 151.4762 60.0031 32.0000 1.9887 1.9904 418.0693 418.5059 0.0655 -1.0000 -1.0000 2005300 1580710826.60 151.4687 60.0031 32.0000 1.9888 1.9905 418.0563 418.4929 0.0656 -1.0000 -1.0000 2005363 1580710826.70 151.4687 60.0031 32.0000 1.9898 1.9915 417.9739 418.4107 0.0655 -1.0000 -1.0000 2005425 1580710826.80 151.4687 60.0031 32.0000 1.9892 1.9909 417.8481 418.2841 0.0655 -1.0000 -1.0000 2005488 1580710826.90 151.4687 60.0031 32.0000 1.9895 1.9912 417.8778 418.3145 0.0655 -1.0000 -1.0000 2005566 1580710827.00 151.4687 60.0031 32.0000 1.9885 1.9903 418.0113 418.4484 0.0656 -1.0000 -1.0000 2005628 1580710827.10 151.4994 60.0031 32.0000 1.9874 1.9891 418.1009 418.5374 0.0654 -1.0000 -1.0000 2005691 1580710827.20 151.5320 60.0031 32.0000 1.9886 1.9903 418.1562 418.5928 0.0655 -1.0000 -1.0000 2005769 1580710827.30 151.5320 60.0031 32.0000 1.9896 1.9913 418.1080 418.5451 0.0656 -1.0000 -1.0000 2005831 1580710827.40 151.5320 60.0031 32.0000 1.9900 1.9917 417.9164 418.3534 0.0656 -1.0000 -1.0000 2005894 1580710827.50 151.5320 60.0031 32.0000 1.9899 1.9916 417.8755 418.3127 0.0656 -1.0000 -1.0000 2005957 1580710827.60 151.5320 60.0031 32.0000 1.9891 1.9908 417.8712 418.3081 0.0656 -1.0000 -1.0000 2006457 1580710827.70 151.4868 60.0031 32.0000 1.9880 1.9897 417.9735 418.4101 0.0655 -1.0000 -1.0000 2006519 1580710827.80 151.4868 60.0031 32.0000 1.9883 1.9900 418.1100 418.5472 0.0656 -1.0000 -1.0000 2006581 1580710827.90 151.4868 60.0031 32.0000 1.9890 1.9907 418.1196 418.5552 0.0654 -1.0000 -1.0000 2006644 1580710828.00 151.4868 60.0031 32.0000 1.9896 1.9913 418.0787 418.5146 0.0655 -1.0000 -1.0000 2006738 1580710828.10 151.4868 60.0031 32.0000 1.9890 1.9907 417.9163 418.3528 0.0655 -1.0000 -1.0000 2006957 1580710828.20 151.4868 60.0031 32.0000 1.9893 1.9910 417.8756 418.3118 0.0654 -1.0000 -1.0000 2007019 1580710828.30 151.5114 60.0031 32.0000 1.9895 1.9912 417.9099 418.3456 0.0654 -1.0000 -1.0000 2007097 1580710828.40 151.5114 60.0031 32.0000 1.9894 1.9911 418.0901 418.5264 0.0655 -1.0000 -1.0000 2007160 1580710828.50 151.5114 60.0031 32.0000 1.9892 1.9910 418.1763 418.6130 0.0655 -1.0000 -1.0000 2007222 1580710828.60 151.5114 60.0031 32.0000 1.9891 1.9908 418.1007 418.5381 0.0657 -1.0000 -1.0000 2007581 1580710828.70 151.5114 60.0031 32.0000 1.9889 1.9906 417.9998 418.4374 0.0656 -1.0000 -1.0000 2007644 1580710828.80 151.4937 60.0031 32.0000 1.9901 1.9918 418.0288 418.4641 0.0653 -1.0000 -1.0000 2007707 1580710828.90 151.4697 60.0031 32.0000 1.9892 1.9910 417.9707 418.4068 0.0655 -1.0000 -1.0000 2007785 1580710829.00 151.4697 60.0031 32.0000 1.9892 1.9909 417.9697 418.4064 0.0656 -1.0000 -1.0000 2007847 1580710829.10 151.4697 60.0031 32.0000 1.9891 1.9908 417.9534 418.3902 0.0656 -1.0000 -1.0000 2008113 1580710829.20 151.4697 60.0031 32.0000 1.9892 1.9909 418.0844 418.5222 0.0658 -1.0000 -1.0000 2008175 1580710829.30 151.4697 60.0031 32.0000 1.9891 1.9908 418.0386 418.4743 0.0654 -1.0000 -1.0000 2008238 1580710829.40 151.4630 60.0031 32.0000 1.9890 1.9907 417.9555 418.3924 0.0656 -1.0000 -1.0000 2008300 1580710829.50 151.4630 60.0031 32.0000 1.9896 1.9913 417.8380 418.2739 0.0654 -1.0000 -1.0000 2008378 1580710829.60 151.4630 60.0031 32.0000 1.9891 1.9908 417.8516 418.2880 0.0655 -1.0000 -1.0000 2008566 1580710829.70 151.4630 60.0031 32.0000 1.9886 1.9903 417.9914 418.4276 0.0655 -1.0000 -1.0000 2008644 1580710829.80 151.4630 60.0031 32.0000 1.9884 1.9901 417.9338 418.3703 0.0655 -1.0000 -1.0000 2008707 1580710829.90 151.4777 60.0029 32.0000 1.9889 1.9906 418.0541 418.4910 0.0655 -1.0000 -1.0000 2008769 1580710830.00 151.5130 60.0025 32.0000 1.9890 1.9907 418.0445 418.4806 0.0654 -1.0000 -1.0000 2008847 1580710830.10 151.5130 60.0025 32.0000 1.9897 1.9915 417.9739 418.4114 0.0657 -1.0000 -1.0000 2008910 1580710830.20 151.5130 60.0025 32.0000 1.9900 1.9917 417.9289 418.3655 0.0655 -1.0000 -1.0000 2008972 1580710830.30 151.5130 60.0025 32.0000 1.9901 1.9918 417.9487 418.3856 0.0656 -1.0000 -1.0000 2009035 1580710830.40 151.5130 60.0025 32.0000 1.9896 1.9913 418.1043 418.5414 0.0656 -1.0000 -1.0000 2009097 1580710830.50 151.5130 60.0025 32.0000 1.9884 1.9901 418.0952 418.5315 0.0655 -1.0000 -1.0000 2009160 1580710830.60 151.5130 60.0025 32.0000 1.9888 1.9905 418.0014 418.4381 0.0656 -1.0000 -1.0000 2009863 1580710830.70 151.5755 60.0025 32.0000 1.9894 1.9911 417.8513 418.2878 0.0655 -1.0000 -1.0000 2009925 1580710830.80 151.5860 60.0025 32.0000 1.9897 1.9915 417.7716 418.2082 0.0656 -1.0000 -1.0000 2009988 1580710830.90 151.5860 60.0025 32.0000 1.9908 1.9926 417.8671 418.3045 0.0656 -1.0000 -1.0000 2010066 1580710831.00 151.5860 60.0025 32.0000 1.9892 1.9909 417.8440 418.2807 0.0655 -1.0000 -1.0000 2010128 1580710831.10 151.5860 60.0025 32.0000 1.9891 1.9908 418.0604 418.4967 0.0655 -1.0000 -1.0000 2010191 1580710831.20 151.5860 60.0025 32.0000 1.9883 1.9900 418.0268 418.4639 0.0656 -1.0000 -1.0000 2010269 1580710831.30 151.5132 60.0025 32.0000 1.9892 1.9909 418.0592 418.4960 0.0655 -1.0000 -1.0000 2010331 1580710831.40 151.5132 60.0025 32.0000 1.9894 1.9911 417.9919 418.4284 0.0655 -1.0000 -1.0000 2010394 1580710831.50 151.5132 60.0025 32.0000 1.9892 1.9909 417.9866 418.4222 0.0655 -1.0000 -1.0000 2010472 1580710831.60 151.5132 60.0025 32.0000 1.9895 1.9912 417.8473 418.2834 0.0655 -1.0000 -1.0000 2010535 1580710831.70 151.5132 60.0025 32.0000 1.9892 1.9909 418.0144 418.4505 0.0655 -1.0000 -1.0000 2010597 1580710831.80 151.5132 60.0025 32.0000 1.9876 1.9893 417.9975 418.4341 0.0656 -1.0000 -1.0000 2010660 1580710831.90 151.4832 60.0025 32.0000 1.9893 1.9910 418.0520 418.4894 0.0656 -1.0000 -1.0000 2010738 1580710832.00 151.4832 60.0025 32.0000 1.9900 1.9917 417.9333 418.3693 0.0654 -1.0000 -1.0000 2010816 1580710832.10 151.4832 60.0025 32.0000 1.9900 1.9917 417.8995 418.3362 0.0657 -1.0000 -1.0000 2010878 1580710832.20 151.4832 60.0025 32.0000 1.9902 1.9919 417.8443 418.2811 0.0656 -1.0000 -1.0000 2010941 1580710832.30 151.4832 60.0025 32.0000 1.9888 1.9905 418.0211 418.4578 0.0655 -1.0000 -1.0000 2011019 1580710832.40 151.4832 60.0025 32.0000 1.9886 1.9904 418.1151 418.5514 0.0654 -1.0000 -1.0000 2011081 1580710832.50 151.4832 60.0025 32.0000 1.9889 1.9906 418.0813 418.5178 0.0655 -1.0000 -1.0000 2011144 1580710832.60 151.4832 60.0025 32.0000 1.9900 1.9917 417.8172 418.2524 0.0655 -1.0000 -1.0000 2011222 1580710832.70 151.4832 60.0025 32.0000 1.9899 1.9916 417.8655 418.3016 0.0654 -1.0000 -1.0000 2011707 1580710832.80 151.4832 60.0025 32.0000 1.9890 1.9907 417.8579 418.2948 0.0656 -1.0000 -1.0000 2011769 1580710832.90 151.4832 60.0025 32.0000 1.9885 1.9902 417.9810 418.4171 0.0655 -1.0000 -1.0000 2011847 1580710833.00 151.5468 60.0025 32.0000 1.9890 1.9907 418.0413 418.4780 0.0655 -1.0000 -1.0000 2011910 1580710833.10 151.5468 60.0025 32.0000 1.9891 1.9908 418.2279 418.6658 0.0656 -1.0000 -1.0000 2011972 1580710833.20 151.5468 60.0025 32.0000 1.9884 1.9901 418.0394 418.4750 0.0653 -1.0000 -1.0000 2012050 1580710833.30 151.5468 60.0025 32.0000 1.9899 1.9916 417.8460 418.2813 0.0654 -1.0000 -1.0000 2012128 1580710833.40 151.5468 60.0025 32.0000 1.9892 1.9909 417.9149 418.3522 0.0656 -1.0000 -1.0000 2012207 1580710833.50 151.5468 60.0025 32.0000 1.9900 1.9917 417.8361 418.2719 0.0655 -1.0000 -1.0000 2012285 1580710833.60 151.5452 60.0025 32.0000 1.9893 1.9910 417.9520 418.3866 0.0652 -1.0000 -1.0000 2012347 1580710833.70 151.5439 60.0025 32.0000 1.9889 1.9906 418.0923 418.5297 0.0656 -1.0000 -1.0000 2012425 1580710833.80 151.5439 60.0025 32.0000 1.9897 1.9914 417.9820 418.4183 0.0655 -1.0000 -1.0000 2012597 1580710833.90 151.5439 60.0025 32.0000 1.9899 1.9916 417.8905 418.3271 0.0656 -1.0000 -1.0000 2012660 1580710834.00 151.5439 60.0025 32.0000 1.9898 1.9915 417.8044 418.2409 0.0656 -1.0000 -1.0000 2012738 1580710834.10 151.5439 60.0025 32.0000 1.9890 1.9907 417.9906 418.4278 0.0656 -1.0000 -1.0000 2012800 1580710834.20 151.5154 60.0025 32.0000 1.9888 1.9905 418.0440 418.4802 0.0654 -1.0000 -1.0000 2012863 1580710834.30 151.5154 60.0025 32.0000 1.9890 1.9907 418.1047 418.5430 0.0657 -1.0000 -1.0000 2013347 1580710834.40 151.5154 60.0025 32.0000 1.9891 1.9908 418.0713 418.5081 0.0656 -1.0000 -1.0000 2013410 1580710834.50 151.5154 60.0025 32.0000 1.9902 1.9920 417.8024 418.2389 0.0655 -1.0000 -1.0000 2013472 1580710834.60 151.5154 60.0025 32.0000 1.9896 1.9913 417.8340 418.2711 0.0656 -1.0000 -1.0000 2013550 1580710834.70 151.5154 60.0025 32.0000 1.9883 1.9900 417.9466 418.3831 0.0655 -1.0000 -1.0000 2013613 1580710834.80 151.4873 60.0023 32.0000 1.9889 1.9906 417.9976 418.4345 0.0656 -1.0000 -1.0000 2013831 1580710834.90 151.4655 60.0022 32.0000 1.9895 1.9912 417.9526 418.3893 0.0655 -1.0000 -1.0000 2013910 1580710835.00 151.4655 60.0022 32.0000 1.9895 1.9912 417.8548 418.2917 0.0656 -1.0000 -1.0000 2013972 1580710835.10 151.4655 60.0022 32.0000 1.9896 1.9913 417.7814 418.2176 0.0655 -1.0000 -1.0000 2014035 1580710835.20 151.4655 60.0022 32.0000 1.9884 1.9901 417.9553 418.3922 0.0656 -1.0000 -1.0000 2014113 1580710835.30 151.4655 60.0022 32.0000 1.9880 1.9897 418.0190 418.4557 0.0655 -1.0000 -1.0000 2014378 1580710835.40 151.4610 60.0022 32.0000 1.9888 1.9905 418.0846 418.5209 0.0655 -1.0000 -1.0000 2014441 1580710835.50 151.4610 60.0022 32.0000 1.9892 1.9909 418.0716 418.5082 0.0656 -1.0000 -1.0000 2014519 1580710835.60 151.4610 60.0022 32.0000 1.9892 1.9909 417.7588 418.1962 0.0657 -1.0000 -1.0000 2014581 1580710835.70 151.4610 60.0022 32.0000 1.9886 1.9903 417.8026 418.2394 0.0655 -1.0000 -1.0000 2014660 1580710835.80 151.4610 60.0022 32.0000 1.9888 1.9905 417.8696 418.3058 0.0655 -1.0000 -1.0000 2014722 1580710835.90 151.4484 60.0022 32.0000 1.9882 1.9899 418.0340 418.4707 0.0655 -1.0000 -1.0000 2014863 1580710836.00 151.4388 60.0022 32.0000 1.9890 1.9907 417.9204 418.3569 0.0655 -1.0000 -1.0000 2014941 1580710836.10 151.4388 60.0022 32.0000 1.9889 1.9906 417.8557 418.2925 0.0656 -1.0000 -1.0000 2015004 1580710836.20 151.4388 60.0022 32.0000 1.9893 1.9910 417.7618 418.1985 0.0656 -1.0000 -1.0000 2015066 1580710836.30 151.4388 60.0022 32.0000 1.9890 1.9907 417.9211 418.3576 0.0656 -1.0000 -1.0000 2015144 1580710836.40 151.4388 60.0022 32.0000 1.9887 1.9904 417.9975 418.4345 0.0656 -1.0000 -1.0000 2015207 1580710836.50 151.4386 60.0022 32.0000 1.9886 1.9903 418.0837 418.5210 0.0656 -1.0000 -1.0000 2015269 1580710836.60 151.4386 60.0022 32.0000 1.9893 1.9911 418.0492 418.4860 0.0656 -1.0000 -1.0000 2015331 1580710836.70 151.4386 60.0022 32.0000 1.9884 1.9901 417.8399 418.2769 0.0656 -1.0000 -1.0000 2015394 1580710836.80 151.4386 60.0022 32.0000 1.9883 1.9900 417.8117 418.2477 0.0655 -1.0000 -1.0000 2015457 1580710836.90 151.4386 60.0022 32.0000 1.9889 1.9906 417.7679 418.2034 0.0653 -1.0000 -1.0000 2015535 1580710837.00 151.5453 60.0022 32.0000 1.9888 1.9905 417.8121 418.2476 0.0655 -1.0000 -1.0000 2015597 1580710837.10 151.5453 60.0022 32.0000 1.9887 1.9905 418.0830 418.5204 0.0657 -1.0000 -1.0000 2015660 1580710837.20 151.5453 60.0022 32.0000 1.9891 1.9908 417.8864 418.3235 0.0656 -1.0000 -1.0000 2015738 1580710837.30 151.5453 60.0022 32.0000 1.9897 1.9914 417.8782 418.3149 0.0655 -1.0000 -1.0000 2015800 1580710837.40 151.5453 60.0022 32.0000 1.9890 1.9907 417.7932 418.2308 0.0657 -1.0000 -1.0000 2015972 1580710837.50 151.5375 60.0022 32.0000 1.9886 1.9903 417.9230 418.3591 0.0655 -1.0000 -1.0000 2016035 1580710837.60 151.5193 60.0022 32.0000 1.9880 1.9897 417.8976 418.3341 0.0655 -1.0000 -1.0000 2016097 1580710837.70 151.5193 60.0022 32.0000 1.9881 1.9898 418.1381 418.5755 0.0656 -1.0000 -1.0000 2016175 1580710837.80 151.5193 60.0022 32.0000 1.9878 1.9895 417.9797 418.4169 0.0656 -1.0000 -1.0000 2016238 1580710837.90 151.5193 60.0022 32.0000 1.9887 1.9904 417.9007 418.3378 0.0656 -1.0000 -1.0000 2016472 1580710838.00 151.5193 60.0022 32.0000 1.9890 1.9907 417.9030 418.3403 0.0657 -1.0000 -1.0000 2016550 1580710838.10 151.5189 60.0022 32.0000 1.9889 1.9906 417.8846 418.3219 0.0656 -1.0000 -1.0000 2016613 1580710838.20 151.5187 60.0022 32.0000 1.9890 1.9908 417.9467 418.3842 0.0657 -1.0000 -1.0000 2016675 1580710838.30 151.5187 60.0022 32.0000 1.9885 1.9903 418.1207 418.5571 0.0655 -1.0000 -1.0000 2016753 1580710838.40 151.5187 60.0022 32.0000 1.9881 1.9898 418.1098 418.5467 0.0655 -1.0000 -1.0000 2017457 1580710838.50 151.5187 60.0022 32.0000 1.9885 1.9902 418.0880 418.5260 0.0658 -1.0000 -1.0000 2017550 1580710838.60 151.5187 60.0022 32.0000 1.9892 1.9909 417.8995 418.3362 0.0656 -1.0000 -1.0000 2017628 1580710838.70 151.5589 60.0022 32.0000 1.9882 1.9899 417.8775 418.3148 0.0656 -1.0000 -1.0000 2017722 1580710838.80 151.5589 60.0022 32.0000 1.9897 1.9914 417.8573 418.2947 0.0657 -1.0000 -1.0000 2017785 1580710838.90 151.5589 60.0022 32.0000 1.9893 1.9910 417.8722 418.3093 0.0656 -1.0000 -1.0000 2017863 1580710839.00 151.5589 60.0022 32.0000 1.9881 1.9898 418.0178 418.4552 0.0656 -1.0000 -1.0000 2017925 1580710839.10 151.5589 60.0022 32.0000 1.9886 1.9903 418.0941 418.5305 0.0655 -1.0000 -1.0000 2017988 1580710839.20 151.5557 60.0022 32.0000 1.9883 1.9900 418.0611 418.4991 0.0658 -1.0000 -1.0000 2018066 1580710839.30 151.5494 60.0022 32.0000 1.9891 1.9908 417.8802 418.3185 0.0657 -1.0000 -1.0000 2018128 1580710839.40 151.5494 60.0022 32.0000 1.9897 1.9914 417.8455 418.2826 0.0656 -1.0000 -1.0000 2018191 1580710839.50 151.5494 60.0022 32.0000 1.9885 1.9902 417.8205 418.2574 0.0657 -1.0000 -1.0000 2018831 1580710839.60 151.5494 60.0022 32.0000 1.9892 1.9909 417.9857 418.4235 0.0656 -1.0000 -1.0000 2018894 1580710839.70 151.5494 60.0022 32.0000 1.9889 1.9906 418.0875 418.5253 0.0657 -1.0000 -1.0000 2018972 1580710839.80 151.5660 60.0023 32.0000 1.9878 1.9896 418.0111 418.4495 0.0658 -1.0000 -1.0000 2019035 1580710839.90 151.5660 60.0023 32.0000 1.9886 1.9904 418.0234 418.4610 0.0656 -1.0000 -1.0000 2019097 1580710840.00 151.5660 60.0023 32.0000 1.9890 1.9907 417.9206 418.3576 0.0656 -1.0000 -1.0000 2019175 1580710840.10 151.5660 60.0023 32.0000 1.9896 1.9913 417.8140 418.2513 0.0656 -1.0000 -1.0000 2019238 1580710840.20 151.5342 60.0023 32.0000 1.9896 1.9913 417.8153 418.2527 0.0657 -1.0000 -1.0000 2019300 1580710840.30 151.5342 60.0023 32.0000 1.9896 1.9913 417.8420 418.2789 0.0656 -1.0000 -1.0000 2019378 1580710840.40 151.5342 60.0023 32.0000 1.9889 1.9906 417.9800 418.4180 0.0657 -1.0000 -1.0000 2019441 1580710840.50 151.5342 60.0023 32.0000 1.9884 1.9902 417.9398 418.3770 0.0655 -1.0000 -1.0000 2019504 1580710840.60 151.5342 60.0023 32.0000 1.9889 1.9906 417.8442 418.2809 0.0656 -1.0000 -1.0000 2019566 1580710840.70 151.5342 60.0023 32.0000 1.9891 1.9908 417.8848 418.3228 0.0657 -1.0000 -1.0000 2019628 1580710840.80 151.5342 60.0023 32.0000 1.9890 1.9907 417.9377 418.3754 0.0657 -1.0000 -1.0000 2019707 1580710840.90 151.5342 60.0023 32.0000 1.9884 1.9901 418.0417 418.4797 0.0657 -1.0000 -1.0000 2019785 1580710841.00 151.4989 60.0023 32.0000 1.9884 1.9901 418.0734 418.5109 0.0657 -1.0000 -1.0000 2019847 1580710841.10 151.4989 60.0023 32.0000 1.9887 1.9904 418.1376 418.5752 0.0657 -1.0000 -1.0000 2019910 1580710841.20 151.4989 60.0023 32.0000 1.9897 1.9914 417.9129 418.3499 0.0656 -1.0000 -1.0000 2019988 1580710841.30 151.4989 60.0023 32.0000 1.9896 1.9913 417.8202 418.2578 0.0657 -1.0000 -1.0000 2020050 1580710841.40 151.4989 60.0023 32.0000 1.9889 1.9906 417.7806 418.2181 0.0657 -1.0000 -1.0000 2020113 1580710841.50 151.4989 60.0023 32.0000 1.9887 1.9904 417.9410 418.3779 0.0656 -1.0000 -1.0000 2020207 1580710841.60 151.4989 60.0023 32.0000 1.9886 1.9903 418.0531 418.4903 0.0655 -1.0000 -1.0000 2020254 1580710841.70 151.4989 60.0023 32.0000 1.9887 1.9904 417.9647 418.4018 0.0657 -1.0000 -1.0000 2020331 1580710841.80 151.4989 60.0023 32.0000 1.9887 1.9904 417.9808 418.4182 0.0656 -1.0000 -1.0000 2020394 1580710841.90 151.4989 60.0023 32.0000 1.9902 1.9919 417.8339 418.2709 0.0656 -1.0000 -1.0000 2020456 1580710842.00 151.4989 60.0023 32.0000 1.9892 1.9909 417.8185 418.2565 0.0658 -1.0000 -1.0000 2020847 1580710842.10 151.5026 60.0023 32.0000 1.9889 1.9906 417.8511 418.2881 0.0656 -1.0000 -1.0000 2020910 1580710842.20 151.5026 60.0023 32.0000 1.9883 1.9900 417.9086 418.3456 0.0656 -1.0000 -1.0000 2020972 1580710842.30 151.5026 60.0023 32.0000 1.9885 1.9902 417.9898 418.4271 0.0656 -1.0000 -1.0000 2021050 1580710842.40 151.5026 60.0023 32.0000 1.9886 1.9903 417.9887 418.4270 0.0657 -1.0000 -1.0000 2021113 1580710842.50 151.5026 60.0023 32.0000 1.9892 1.9909 417.9384 418.3755 0.0656 -1.0000 -1.0000 2021191 1580710842.60 151.5408 60.0023 32.0000 1.9895 1.9912 417.7822 418.2199 0.0657 -1.0000 -1.0000 2021269 1580710842.70 151.5612 60.0023 32.0000 1.9880 1.9897 417.9757 418.4127 0.0656 -1.0000 -1.0000 2021331 1580710842.80 151.5612 60.0023 32.0000 1.9879 1.9896 417.9457 418.3828 0.0656 -1.0000 -1.0000 2021394 1580710842.90 151.5612 60.0023 32.0000 1.9884 1.9901 418.0007 418.4373 0.0655 -1.0000 -1.0000 2021472 1580710843.00 151.5612 60.0023 32.0000 1.9886 1.9904 418.1097 418.5462 0.0655 -1.0000 -1.0000 2021535 1580710843.10 151.5612 60.0023 32.0000 1.9892 1.9909 417.9135 418.3505 0.0656 -1.0000 -1.0000 2021581 1580710843.20 151.5117 60.0023 32.0000 1.9887 1.9904 417.7501 418.1867 0.0656 -1.0000 -1.0000 2021660 1580710843.30 151.5117 60.0023 32.0000 1.9891 1.9908 417.8105 418.2472 0.0656 -1.0000 -1.0000 2021722 1580710843.40 151.5117 60.0023 32.0000 1.9886 1.9903 417.8945 418.3313 0.0655 -1.0000 -1.0000 2021785 1580710843.50 151.5117 60.0023 32.0000 1.9881 1.9898 417.9968 418.4347 0.0657 -1.0000 -1.0000 2021863 1580710843.60 151.5117 60.0023 32.0000 1.9891 1.9908 418.0906 418.5270 0.0655 -1.0000 -1.0000 2022597 1580710843.70 151.5822 60.0023 32.0000 1.9885 1.9902 418.0472 418.4843 0.0656 -1.0000 -1.0000 2022660 1580710843.80 151.5822 60.0023 32.0000 1.9888 1.9905 417.9274 418.3645 0.0656 -1.0000 -1.0000 2022722 1580710843.90 151.5822 60.0023 32.0000 1.9885 1.9902 417.9281 418.3648 0.0656 -1.0000 -1.0000 2022785 1580710844.00 151.5822 60.0023 32.0000 1.9882 1.9899 418.0949 418.5322 0.0657 -1.0000 -1.0000 2022863 1580710844.10 151.5822 60.0023 32.0000 1.9885 1.9902 418.0360 418.4738 0.0657 -1.0000 -1.0000 2022925 1580710844.20 151.5688 60.0023 32.0000 1.9884 1.9901 418.0297 418.4667 0.0656 -1.0000 -1.0000 2022988 1580710844.30 151.5304 60.0023 32.0000 1.9882 1.9899 417.9137 418.3510 0.0656 -1.0000 -1.0000 2023066 1580710844.40 151.5304 60.0023 32.0000 1.9887 1.9905 417.9275 418.3648 0.0657 -1.0000 -1.0000 2023128 1580710844.50 151.5304 60.0023 32.0000 1.9894 1.9911 417.8675 418.3052 0.0657 -1.0000 -1.0000 2023222 1580710844.60 151.5304 60.0023 32.0000 1.9890 1.9907 417.7992 418.2366 0.0657 -1.0000 -1.0000 2023300 1580710844.70 151.5304 60.0023 32.0000 1.9889 1.9906 417.8311 418.2687 0.0657 -1.0000 -1.0000 2023363 1580710844.80 151.5383 60.0020 32.0000 1.9891 1.9908 417.9983 418.4342 0.0653 -1.0000 -1.0000 2023425 1580710844.90 151.5383 60.0020 32.0000 1.9882 1.9899 418.0375 418.4737 0.0656 -1.0000 -1.0000 2023488 1580710845.00 151.5383 60.0020 32.0000 1.9883 1.9900 417.9993 418.4362 0.0656 -1.0000 -1.0000 2023550 1580710845.10 151.5383 60.0020 32.0000 1.9891 1.9908 417.8720 418.3098 0.0657 -1.0000 -1.0000 2023738 1580710845.20 151.5383 60.0020 32.0000 1.9888 1.9905 417.8537 418.2906 0.0656 -1.0000 -1.0000 2023800 1580710845.30 151.5383 60.0020 32.0000 1.9893 1.9910 417.8153 418.2524 0.0656 -1.0000 -1.0000 2023863 1580710845.40 151.5383 60.0020 32.0000 1.9892 1.9909 417.9119 418.3493 0.0657 -1.0000 -1.0000 2023941 1580710845.50 151.5383 60.0020 32.0000 1.9890 1.9907 418.0034 418.4407 0.0656 -1.0000 -1.0000 2024019 1580710845.60 151.5383 60.0020 32.0000 1.9885 1.9902 418.0224 418.4590 0.0656 -1.0000 -1.0000 2024081 1580710845.70 151.5383 60.0020 32.0000 1.9886 1.9903 417.9767 418.4143 0.0658 -1.0000 -1.0000 2024222 1580710845.80 151.5383 60.0020 32.0000 1.9890 1.9907 417.8967 418.3329 0.0654 -1.0000 -1.0000 2024285 1580710845.90 151.4928 60.0020 32.0000 1.9889 1.9906 417.8262 418.2625 0.0655 -1.0000 -1.0000 2024331 1580710846.00 151.4928 60.0020 32.0000 1.9878 1.9896 417.8725 418.3092 0.0655 -1.0000 -1.0000 2024410 1580710846.10 151.4928 60.0020 32.0000 1.9873 1.9890 418.0148 418.4522 0.0657 -1.0000 -1.0000 2024472 1580710846.20 151.4928 60.0020 32.0000 1.9888 1.9905 417.9755 418.4124 0.0656 -1.0000 -1.0000 2024753 1580710846.30 151.4928 60.0020 32.0000 1.9886 1.9904 417.9553 418.3925 0.0656 -1.0000 -1.0000 2024831 1580710846.40 151.4669 60.0020 32.0000 1.9888 1.9905 417.9004 418.3379 0.0657 -1.0000 -1.0000 2024894 1580710846.50 151.4669 60.0020 32.0000 1.9893 1.9910 417.7812 418.2169 0.0655 -1.0000 -1.0000 2024956 1580710846.60 151.4669 60.0020 32.0000 1.9898 1.9915 417.8335 418.2705 0.0656 -1.0000 -1.0000 2025019 1580710846.70 151.4669 60.0020 32.0000 1.9891 1.9909 417.7054 418.1438 0.0658 -1.0000 -1.0000 2025206 1580710846.80 151.4669 60.0020 32.0000 1.9882 1.9899 418.0012 418.4391 0.0656 -1.0000 -1.0000 2025269 1580710846.90 151.4983 60.0020 32.0000 1.9878 1.9895 418.0224 418.4593 0.0656 -1.0000 -1.0000 2025331 1580710847.00 151.5191 60.0020 32.0000 1.9889 1.9906 418.0557 418.4919 0.0655 -1.0000 -1.0000 2025394 1580710847.10 151.5191 60.0020 32.0000 1.9890 1.9907 417.9602 418.3982 0.0658 -1.0000 -1.0000 2025457 1580710847.20 151.5191 60.0020 32.0000 1.9892 1.9909 417.7941 418.2323 0.0657 -1.0000 -1.0000 2025957 1580710847.30 151.5191 60.0020 32.0000 1.9894 1.9911 417.9606 418.3971 0.0655 -1.0000 -1.0000 2026019 1580710847.40 151.5191 60.0020 32.0000 1.9883 1.9900 417.9797 418.4165 0.0656 -1.0000 -1.0000 2026081 1580710847.50 151.5507 60.0020 32.0000 1.9881 1.9898 418.0415 418.4785 0.0655 -1.0000 -1.0000 2026160 1580710847.60 151.5507 60.0020 32.0000 1.9882 1.9899 418.0711 418.5103 0.0658 -1.0000 -1.0000 2026222 1580710847.70 151.5507 60.0020 32.0000 1.9890 1.9907 417.9406 418.3770 0.0656 -1.0000 -1.0000 2026472 1580710847.80 151.5507 60.0020 32.0000 1.9892 1.9909 417.9610 418.3994 0.0658 -1.0000 -1.0000 2026535 1580710847.90 151.5507 60.0020 32.0000 1.9897 1.9914 417.7746 418.2112 0.0656 -1.0000 -1.0000 2026597 1580710848.00 151.4874 60.0020 32.0000 1.9891 1.9909 417.9528 418.3904 0.0657 -1.0000 -1.0000 2026675 1580710848.10 151.4806 60.0020 32.0000 1.9882 1.9900 417.9824 418.4196 0.0656 -1.0000 -1.0000 2026738 1580710848.20 151.4806 60.0020 32.0000 1.9885 1.9902 418.0052 418.4437 0.0658 -1.0000 -1.0000 2026972 1580710848.30 151.4806 60.0020 32.0000 1.9889 1.9906 417.8781 418.3154 0.0657 -1.0000 -1.0000 2027035 1580710848.40 151.4806 60.0020 32.0000 1.9890 1.9908 417.8887 418.3263 0.0657 -1.0000 -1.0000 2027113 1580710848.50 151.4806 60.0020 32.0000 1.9893 1.9910 417.9062 418.3438 0.0656 -1.0000 -1.0000 2027175 1580710848.60 151.4020 60.0020 32.0000 1.9887 1.9904 417.8657 418.3022 0.0656 -1.0000 -1.0000 2027238 1580710848.70 151.4020 60.0020 32.0000 1.9880 1.9897 417.9273 418.3643 0.0656 -1.0000 -1.0000 2027378 1580710848.80 151.4020 60.0020 32.0000 1.9880 1.9897 418.0492 418.4859 0.0656 -1.0000 -1.0000 2027441 1580710848.90 151.4020 60.0020 32.0000 1.9886 1.9903 418.0776 418.5154 0.0657 -1.0000 -1.0000 2027519 1580710849.00 151.4020 60.0020 32.0000 1.9895 1.9912 418.0864 418.5240 0.0657 -1.0000 -1.0000 2027581 1580710849.10 151.4803 60.0020 32.0000 1.9895 1.9913 417.9637 418.4017 0.0657 -1.0000 -1.0000 2027644 1580710849.20 151.4803 60.0020 32.0000 1.9890 1.9907 417.8147 418.2521 0.0657 -1.0000 -1.0000 2027754 1580710849.30 151.4803 60.0020 32.0000 1.9896 1.9913 417.8249 418.2616 0.0656 -1.0000 -1.0000 2027988 1580710849.40 151.4803 60.0020 32.0000 1.9887 1.9904 418.0421 418.4792 0.0656 -1.0000 -1.0000 2028066 1580710849.50 151.4803 60.0020 32.0000 1.9892 1.9909 418.0961 418.5326 0.0655 -1.0000 -1.0000 2028128 1580710849.60 151.4724 60.0022 32.0000 1.9888 1.9906 417.9894 418.4264 0.0656 -1.0000 -1.0000 2028191 1580710849.70 151.4652 60.0023 32.0000 1.9891 1.9908 417.9041 418.3410 0.0656 -1.0000 -1.0000 2028269 1580710849.80 151.4652 60.0023 32.0000 1.9895 1.9912 417.8072 418.2446 0.0656 -1.0000 -1.0000 2028331 1580710849.90 151.4652 60.0023 32.0000 1.9894 1.9911 417.8475 418.2845 0.0656 -1.0000 -1.0000 2028394 1580710850.00 151.4652 60.0023 32.0000 1.9889 1.9906 418.0217 418.4594 0.0657 -1.0000 -1.0000 2028472 1580710850.10 151.4652 60.0023 32.0000 1.9882 1.9899 418.0260 418.4638 0.0657 -1.0000 -1.0000 2028535 1580710850.20 151.4652 60.0023 32.0000 1.9888 1.9905 417.9086 418.3453 0.0655 -1.0000 -1.0000 2028597 1580710850.30 151.5101 60.0023 32.0000 1.9899 1.9916 417.9361 418.3740 0.0657 -1.0000 -1.0000 2028972 1580710850.40 151.5101 60.0023 32.0000 1.9899 1.9916 417.8664 418.3041 0.0657 -1.0000 -1.0000 2029035 1580710850.50 151.5101 60.0023 32.0000 1.9894 1.9911 417.9788 418.4159 0.0656 -1.0000 -1.0000 2029097 1580710850.60 151.5101 60.0023 32.0000 1.9889 1.9906 418.0813 418.5186 0.0656 -1.0000 -1.0000 2029175 1580710850.70 151.5101 60.0023 32.0000 1.9895 1.9912 418.0607 418.4978 0.0656 -1.0000 -1.0000 2029238 1580710850.80 151.4562 60.0023 32.0000 1.9894 1.9911 417.9651 418.4023 0.0656 -1.0000 -1.0000 2029472 1580710850.90 151.4489 60.0023 32.0000 1.9889 1.9907 417.8674 418.3046 0.0656 -1.0000 -1.0000 2029535 1580710851.00 151.4489 60.0023 32.0000 1.9889 1.9906 417.9106 418.3478 0.0656 -1.0000 -1.0000 2029597 1580710851.10 151.4489 60.0023 32.0000 1.9886 1.9903 418.0223 418.4601 0.0658 -1.0000 -1.0000 2029660 1580710851.20 151.4489 60.0023 32.0000 1.9881 1.9898 418.1091 418.5473 0.0657 -1.0000 -1.0000 2029738 1580710851.30 151.4489 60.0023 32.0000 1.9886 1.9904 417.8911 418.3287 0.0658 -1.0000 -1.0000 2029972 1580710851.40 151.4489 60.0023 32.0000 1.9886 1.9903 417.9195 418.3577 0.0658 -1.0000 -1.0000 2030035 1580710851.50 151.4489 60.0023 32.0000 1.9890 1.9907 417.8642 418.3013 0.0657 -1.0000 -1.0000 2030097 1580710851.60 151.4517 60.0023 32.0000 1.9902 1.9919 417.9426 418.3808 0.0657 -1.0000 -1.0000 2030160 1580710851.70 151.4847 60.0023 32.0000 1.9884 1.9901 418.0656 418.5028 0.0656 -1.0000 -1.0000 2030238 1580710851.80 151.4847 60.0023 32.0000 1.9886 1.9903 418.0844 418.5226 0.0657 -1.0000 -1.0000 2030472 1580710851.90 151.4847 60.0023 32.0000 1.9888 1.9905 418.0203 418.4569 0.0656 -1.0000 -1.0000 2030535 1580710852.00 151.4847 60.0023 32.0000 1.9893 1.9910 417.8881 418.3258 0.0658 -1.0000 -1.0000 2030613 1580710852.10 151.4847 60.0023 32.0000 1.9898 1.9915 417.8745 418.3121 0.0657 -1.0000 -1.0000 2030675 1580710852.20 151.4921 60.0023 32.0000 1.9889 1.9906 417.8155 418.2528 0.0657 -1.0000 -1.0000 2030738 1580710852.30 151.4921 60.0023 32.0000 1.9891 1.9908 417.8764 418.3133 0.0656 -1.0000 -1.0000 2030816 1580710852.40 151.4921 60.0023 32.0000 1.9885 1.9902 418.1160 418.5540 0.0657 -1.0000 -1.0000 2030988 1580710852.50 151.4921 60.0023 32.0000 1.9886 1.9904 418.0802 418.5168 0.0656 -1.0000 -1.0000 2031050 1580710852.60 151.4921 60.0023 32.0000 1.9892 1.9909 418.0728 418.5103 0.0656 -1.0000 -1.0000 2031128 1580710852.70 151.4601 60.0023 32.0000 1.9887 1.9904 418.0631 418.5001 0.0656 -1.0000 -1.0000 2031191 1580710852.80 151.4244 60.0023 32.0000 1.9890 1.9908 417.8127 418.2507 0.0658 -1.0000 -1.0000 2031253 1580710852.90 151.4244 60.0023 32.0000 1.9891 1.9908 417.8031 418.2409 0.0657 -1.0000 -1.0000 2031488 1580710853.00 151.4244 60.0023 32.0000 1.9886 1.9903 417.9466 418.3837 0.0656 -1.0000 -1.0000 2031550 1580710853.10 151.4244 60.0023 32.0000 1.9886 1.9903 418.0311 418.4679 0.0656 -1.0000 -1.0000 2031613 1580710853.20 151.4244 60.0023 32.0000 1.9890 1.9907 418.1072 418.5444 0.0656 -1.0000 -1.0000 2031675 1580710853.30 151.4280 60.0023 32.0000 1.9890 1.9907 417.9925 418.4305 0.0657 -1.0000 -1.0000 2031754 1580710853.40 151.4280 60.0023 32.0000 1.9900 1.9917 417.9443 418.3817 0.0657 -1.0000 -1.0000 2032222 1580710853.50 151.4280 60.0023 32.0000 1.9900 1.9917 417.8683 418.3050 0.0655 -1.0000 -1.0000 2032300 1580710853.60 151.4280 60.0023 32.0000 1.9895 1.9912 417.9167 418.3544 0.0656 -1.0000 -1.0000 2032363 1580710853.70 151.4280 60.0023 32.0000 1.9890 1.9907 417.9890 418.4265 0.0657 -1.0000 -1.0000 2032441 1580710853.80 151.4650 60.0023 32.0000 1.9890 1.9908 418.0837 418.5226 0.0658 -1.0000 -1.0000 2032503 1580710853.90 151.4736 60.0023 32.0000 1.9891 1.9908 417.9018 418.3396 0.0657 -1.0000 -1.0000 2032691 1580710854.00 151.4736 60.0023 32.0000 1.9896 1.9913 417.8077 418.2447 0.0656 -1.0000 -1.0000 2032769 1580710854.10 151.4736 60.0023 32.0000 1.9894 1.9911 417.8230 418.2598 0.0656 -1.0000 -1.0000 2032831 1580710854.20 151.4736 60.0023 32.0000 1.9893 1.9910 417.9298 418.3670 0.0657 -1.0000 -1.0000 2032894 1580710854.30 151.4736 60.0023 32.0000 1.9888 1.9906 418.0928 418.5309 0.0658 -1.0000 -1.0000 2032956 1580710854.40 151.4757 60.0023 32.0000 1.9889 1.9906 417.9873 418.4252 0.0657 -1.0000 -1.0000 2033113 1580710854.50 151.4757 60.0023 32.0000 1.9895 1.9913 417.9118 418.3509 0.0659 -1.0000 -1.0000 2033175 1580710854.60 151.4757 60.0023 32.0000 1.9899 1.9916 417.8571 418.2946 0.0656 -1.0000 -1.0000 2033238 1580710854.70 151.4757 60.0023 32.0000 1.9897 1.9914 417.8620 418.2988 0.0656 -1.0000 -1.0000 2033300 1580710854.80 151.4757 60.0023 32.0000 1.9892 1.9910 417.9446 418.3813 0.0656 -1.0000 -1.0000 2033363 1580710854.90 151.4400 60.0026 32.0000 1.9896 1.9913 418.0263 418.4635 0.0656 -1.0000 -1.0000 2033597 1580710855.00 151.4400 60.0026 32.0000 1.9891 1.9908 418.0820 418.5196 0.0657 -1.0000 -1.0000 2033660 1580710855.10 151.4400 60.0026 32.0000 1.9888 1.9906 418.0656 418.5044 0.0658 -1.0000 -1.0000 2033722 1580710855.20 151.4400 60.0026 32.0000 1.9892 1.9909 417.9719 418.4095 0.0657 -1.0000 -1.0000 2033800 1580710855.30 151.4400 60.0026 32.0000 1.9897 1.9914 417.9119 418.3500 0.0658 -1.0000 -1.0000 2033863 1580710855.40 151.4521 60.0026 32.0000 1.9899 1.9916 417.8450 418.2831 0.0657 -1.0000 -1.0000 2034222 1580710855.50 151.4718 60.0026 32.0000 1.9888 1.9905 417.9609 418.3978 0.0655 -1.0000 -1.0000 2034300 1580710855.60 151.4718 60.0026 32.0000 1.9885 1.9902 418.0950 418.5325 0.0657 -1.0000 -1.0000 2034363 1580710855.70 151.4718 60.0026 32.0000 1.9890 1.9907 418.0544 418.4922 0.0657 -1.0000 -1.0000 2034425 1580710855.80 151.4718 60.0026 32.0000 1.9892 1.9909 418.0519 418.4897 0.0657 -1.0000 -1.0000 2034503 1580710855.90 151.4718 60.0026 32.0000 1.9898 1.9915 417.9183 418.3559 0.0657 -1.0000 -1.0000 2034566 1580710856.00 151.4656 60.0026 32.0000 1.9894 1.9911 417.8759 418.3135 0.0656 -1.0000 -1.0000 2034706 1580710856.10 151.4656 60.0026 32.0000 1.9899 1.9916 417.9003 418.3375 0.0657 -1.0000 -1.0000 2034769 1580710856.20 151.4656 60.0026 32.0000 1.9894 1.9911 418.0913 418.5293 0.0657 -1.0000 -1.0000 2034831 1580710856.30 151.4656 60.0026 32.0000 1.9889 1.9906 418.0535 418.4904 0.0656 -1.0000 -1.0000 2034910 1580710856.40 151.4656 60.0026 32.0000 1.9891 1.9908 417.9834 418.4212 0.0655 -1.0000 -1.0000 2034956 1580710856.50 151.4604 60.0026 32.0000 1.9898 1.9915 417.7968 418.2346 0.0657 -1.0000 -1.0000 2035206 1580710856.60 151.4597 60.0026 32.0000 1.9901 1.9918 417.8258 418.2622 0.0656 -1.0000 -1.0000 2035269 1580710856.70 151.4597 60.0026 32.0000 1.9896 1.9913 417.8498 418.2867 0.0656 -1.0000 -1.0000 2035331 1580710856.80 151.4597 60.0026 32.0000 1.9888 1.9905 417.9316 418.3694 0.0657 -1.0000 -1.0000 2035394 1580710856.90 151.4597 60.0026 32.0000 1.9892 1.9909 418.0633 418.5000 0.0656 -1.0000 -1.0000 2035472 1580710857.00 151.4597 60.0026 32.0000 1.9891 1.9908 418.0671 418.5048 0.0656 -1.0000 -1.0000 2035754 1580710857.10 151.4642 60.0026 32.0000 1.9890 1.9907 417.8824 418.3196 0.0657 -1.0000 -1.0000 2035816 1580710857.20 151.4642 60.0026 32.0000 1.9900 1.9917 417.9018 418.3398 0.0657 -1.0000 -1.0000 2035878 1580710857.30 151.4642 60.0026 32.0000 1.9890 1.9907 418.0031 418.4404 0.0657 -1.0000 -1.0000 2035941 1580710857.40 151.4642 60.0026 32.0000 1.9888 1.9906 418.0818 418.5197 0.0657 -1.0000 -1.0000 2036004 1580710857.50 151.4642 60.0026 32.0000 1.9892 1.9909 418.1552 418.5931 0.0657 -1.0000 -1.0000 2036081 1580710857.60 151.4965 60.0026 32.0000 1.9895 1.9912 418.0433 418.4810 0.0657 -1.0000 -1.0000 2036144 1580710857.70 151.4965 60.0026 32.0000 1.9893 1.9910 417.9821 418.4200 0.0657 -1.0000 -1.0000 2036222 1580710857.80 151.4965 60.0026 32.0000 1.9896 1.9913 418.0001 418.4379 0.0657 -1.0000 -1.0000 2036285 1580710857.90 151.4965 60.0026 32.0000 1.9895 1.9912 417.9116 418.3497 0.0658 -1.0000 -1.0000 2036347 1580710858.00 151.4965 60.0026 32.0000 1.9892 1.9910 417.8275 418.2647 0.0656 -1.0000 -1.0000 2036738 1580710858.10 151.4761 60.0026 32.0000 1.9897 1.9915 418.0086 418.4460 0.0656 -1.0000 -1.0000 2036800 1580710858.20 151.4703 60.0026 32.0000 1.9890 1.9907 418.1587 418.5963 0.0657 -1.0000 -1.0000 2036863 1580710858.30 151.4703 60.0026 32.0000 1.9884 1.9901 418.1008 418.5388 0.0657 -1.0000 -1.0000 2036941 1580710858.40 151.4703 60.0026 32.0000 1.9892 1.9910 417.9868 418.4244 0.0656 -1.0000 -1.0000 2037003 1580710858.50 151.4703 60.0026 32.0000 1.9889 1.9906 417.9450 418.3825 0.0657 -1.0000 -1.0000 2037097 1580710858.60 151.4703 60.0026 32.0000 1.9895 1.9912 417.8431 418.2805 0.0657 -1.0000 -1.0000 2037160 1580710858.70 151.5170 60.0026 32.0000 1.9889 1.9906 417.9060 418.3434 0.0657 -1.0000 -1.0000 2037222 1580710858.80 151.5170 60.0026 32.0000 1.9885 1.9902 418.0410 418.4793 0.0658 -1.0000 -1.0000 2037285 1580710858.90 151.5170 60.0026 32.0000 1.9889 1.9906 418.0789 418.5163 0.0656 -1.0000 -1.0000 2037363 1580710859.00 151.5170 60.0026 32.0000 1.9890 1.9907 418.0895 418.5268 0.0657 -1.0000 -1.0000 2038206 1580710859.10 151.5170 60.0026 32.0000 1.9893 1.9910 417.9285 418.3662 0.0657 -1.0000 -1.0000 2038269 1580710859.20 151.4942 60.0026 32.0000 1.9892 1.9909 417.8460 418.2833 0.0657 -1.0000 -1.0000 2038347 1580710859.30 151.4942 60.0026 32.0000 1.9889 1.9906 417.9875 418.4245 0.0655 -1.0000 -1.0000 2038410 1580710859.40 151.4942 60.0026 32.0000 1.9896 1.9913 418.0568 418.4939 0.0656 -1.0000 -1.0000 2038472 1580710859.50 151.4942 60.0026 32.0000 1.9893 1.9910 418.0183 418.4555 0.0656 -1.0000 -1.0000 2038550 1580710859.60 151.4942 60.0026 32.0000 1.9894 1.9911 417.8177 418.2550 0.0657 -1.0000 -1.0000 2038613 1580710859.70 151.4942 60.0026 32.0000 1.9899 1.9916 417.8918 418.3297 0.0657 -1.0000 -1.0000 2038675 1580710859.80 151.4712 60.0026 32.0000 1.9894 1.9911 417.9031 418.3404 0.0656 -1.0000 -1.0000 2038738 1580710859.90 151.4712 60.0026 32.0000 1.9894 1.9911 418.0076 418.4451 0.0657 -1.0000 -1.0000 2038800 1580710860.00 151.4712 60.0026 32.0000 1.9882 1.9899 418.0674 418.5057 0.0658 -1.0000 -1.0000 2038878 1580710860.10 151.4712 60.0026 32.0000 1.9890 1.9908 418.0407 418.4787 0.0657 -1.0000 -1.0000 2038941 1580710860.20 151.4712 60.0026 32.0000 1.9885 1.9903 417.9354 418.3738 0.0658 -1.0000 -1.0000 2039003 1580710860.30 151.4712 60.0026 32.0000 1.9895 1.9912 417.8284 418.2666 0.0658 -1.0000 -1.0000 2039081 1580710860.40 151.4946 60.0026 32.0000 1.9898 1.9915 417.8970 418.3333 0.0655 -1.0000 -1.0000 2039144 1580710860.50 151.4946 60.0026 32.0000 1.9892 1.9910 417.9871 418.4237 0.0655 -1.0000 -1.0000 2039206 1580710860.60 151.4946 60.0026 32.0000 1.9892 1.9909 418.0471 418.4845 0.0657 -1.0000 -1.0000 2039269 1580710860.70 151.4946 60.0026 32.0000 1.9893 1.9910 417.9764 418.4132 0.0655 -1.0000 -1.0000 2039331 1580710860.80 151.4946 60.0026 32.0000 1.9898 1.9915 417.9178 418.3555 0.0657 -1.0000 -1.0000 2039394 1580710860.90 151.4946 60.0026 32.0000 1.9897 1.9915 417.8594 418.2963 0.0656 -1.0000 -1.0000 2039472 1580710861.00 151.5006 60.0026 32.0000 1.9900 1.9917 418.0209 418.4579 0.0656 -1.0000 -1.0000 2039535 1580710861.10 151.5397 60.0026 32.0000 1.9896 1.9913 418.1175 418.5545 0.0656 -1.0000 -1.0000 2039863 1580710861.20 151.5397 60.0026 32.0000 1.9888 1.9906 418.1431 418.5810 0.0657 -1.0000 -1.0000 2039925 1580710861.30 151.5397 60.0026 32.0000 1.9892 1.9909 418.1547 418.5915 0.0656 -1.0000 -1.0000 2039988 1580710861.40 151.5397 60.0026 32.0000 1.9892 1.9910 417.9751 418.4135 0.0658 -1.0000 -1.0000 2040050 1580710861.50 151.5397 60.0026 32.0000 1.9896 1.9913 417.8555 418.2924 0.0655 -1.0000 -1.0000 2040128 1580710861.60 151.5870 60.0026 32.0000 1.9898 1.9915 417.9272 418.3645 0.0656 -1.0000 -1.0000 2040535 1580710861.70 151.5870 60.0026 32.0000 1.9894 1.9911 417.9199 418.3569 0.0656 -1.0000 -1.0000 2040613 1580710861.80 151.5870 60.0026 32.0000 1.9884 1.9901 418.0232 418.4602 0.0656 -1.0000 -1.0000 2040675 1580710861.90 151.5870 60.0026 32.0000 1.9895 1.9912 418.1139 418.5506 0.0656 -1.0000 -1.0000 2040738 1580710862.00 151.5870 60.0026 32.0000 1.9889 1.9906 418.1316 418.5690 0.0656 -1.0000 -1.0000 2040800 1580710862.10 151.5870 60.0026 32.0000 1.9893 1.9910 418.0292 418.4669 0.0657 -1.0000 -1.0000 2040863 1580710862.20 151.5241 60.0026 32.0000 1.9893 1.9910 417.9413 418.3788 0.0657 -1.0000 -1.0000 2040925 1580710862.30 151.5241 60.0026 32.0000 1.9895 1.9912 417.8173 418.2546 0.0656 -1.0000 -1.0000 2041003 1580710862.40 151.5241 60.0026 32.0000 1.9901 1.9918 417.8270 418.2640 0.0656 -1.0000 -1.0000 2041066 1580710862.50 151.5241 60.0026 32.0000 1.9889 1.9907 417.8988 418.3360 0.0656 -1.0000 -1.0000 2041128 1580710862.60 151.5241 60.0026 32.0000 1.9892 1.9909 418.0372 418.4757 0.0659 -1.0000 -1.0000 2041285 1580710862.70 151.5966 60.0026 32.0000 1.9891 1.9908 418.1473 418.5851 0.0657 -1.0000 -1.0000 2041347 1580710862.80 151.5966 60.0026 32.0000 1.9890 1.9907 418.0458 418.4837 0.0657 -1.0000 -1.0000 2041425 1580710862.90 151.5966 60.0026 32.0000 1.9894 1.9911 417.8816 418.3190 0.0657 -1.0000 -1.0000 2041488 1580710863.00 151.5966 60.0026 32.0000 1.9899 1.9916 417.8860 418.3234 0.0657 -1.0000 -1.0000 2041550 1580710863.10 151.5966 60.0026 32.0000 1.9897 1.9915 417.8347 418.2727 0.0657 -1.0000 -1.0000 2041722 1580710863.20 151.5780 60.0026 32.0000 1.9886 1.9904 418.0367 418.4742 0.0657 -1.0000 -1.0000 2041800 1580710863.30 151.5487 60.0026 32.0000 1.9893 1.9910 418.0444 418.4811 0.0655 -1.0000 -1.0000 2041863 1580710863.40 151.5487 60.0026 32.0000 1.9886 1.9903 417.9761 418.4142 0.0657 -1.0000 -1.0000 2041925 1580710863.50 151.5487 60.0026 32.0000 1.9891 1.9908 417.8484 418.2861 0.0657 -1.0000 -1.0000 2042004 1580710863.60 151.5487 60.0026 32.0000 1.9895 1.9913 417.8159 418.2535 0.0657 -1.0000 -1.0000 2042222 1580710863.70 151.5487 60.0026 32.0000 1.9895 1.9912 417.8144 418.2505 0.0655 -1.0000 -1.0000 2042300 1580710863.80 151.5937 60.0026 32.0000 1.9895 1.9912 417.8858 418.3227 0.0657 -1.0000 -1.0000 2042363 1580710863.90 151.5937 60.0026 32.0000 1.9886 1.9903 418.0131 418.4499 0.0655 -1.0000 -1.0000 2042425 1580710864.00 151.5937 60.0026 32.0000 1.9893 1.9910 418.0134 418.4508 0.0657 -1.0000 -1.0000 2042503 1580710864.10 151.5937 60.0026 32.0000 1.9898 1.9915 417.8468 418.2853 0.0659 -1.0000 -1.0000 2042738 1580710864.20 151.5937 60.0026 32.0000 1.9897 1.9914 417.8365 418.2752 0.0658 -1.0000 -1.0000 2042800 1580710864.30 151.5937 60.0026 32.0000 1.9889 1.9906 417.9941 418.4311 0.0656 -1.0000 -1.0000 2042863 1580710864.40 151.5719 60.0026 32.0000 1.9891 1.9908 418.0420 418.4800 0.0657 -1.0000 -1.0000 2042925 1580710864.50 151.5719 60.0026 32.0000 1.9883 1.9900 417.9657 418.4025 0.0655 -1.0000 -1.0000 2042988 1580710864.60 151.5719 60.0026 32.0000 1.9884 1.9901 417.9899 418.4266 0.0656 -1.0000 -1.0000 2043738 1580710864.70 151.5719 60.0026 32.0000 1.9885 1.9903 418.0565 418.4937 0.0656 -1.0000 -1.0000 2043800 1580710864.80 151.5719 60.0026 32.0000 1.9897 1.9914 418.0088 418.4464 0.0657 -1.0000 -1.0000 2043863 1580710864.90 151.5517 60.0028 32.0000 1.9894 1.9911 417.8964 418.3347 0.0658 -1.0000 -1.0000 2043941 1580710865.00 151.5471 60.0028 32.0000 1.9893 1.9910 417.8385 418.2768 0.0658 -1.0000 -1.0000 2044003 1580710865.10 151.5471 60.0028 32.0000 1.9887 1.9904 418.0393 418.4767 0.0656 -1.0000 -1.0000 2044066 1580710865.20 151.5471 60.0028 32.0000 1.9886 1.9904 417.9599 418.3980 0.0657 -1.0000 -1.0000 2044144 1580710865.30 151.5471 60.0028 32.0000 1.9884 1.9901 418.0781 418.5154 0.0656 -1.0000 -1.0000 2044206 1580710865.40 151.5525 60.0028 32.0000 1.9890 1.9907 417.8710 418.3081 0.0656 -1.0000 -1.0000 2044269 1580710865.50 151.5707 60.0028 32.0000 1.9899 1.9917 417.7645 418.2015 0.0656 -1.0000 -1.0000 2044347 1580710865.60 151.5707 60.0028 32.0000 1.9888 1.9905 417.8226 418.2598 0.0657 -1.0000 -1.0000 2044410 1580710865.70 151.5707 60.0028 32.0000 1.9893 1.9910 417.9042 418.3405 0.0655 -1.0000 -1.0000 2044503 1580710865.80 151.5707 60.0028 32.0000 1.9891 1.9908 417.9529 418.3901 0.0656 -1.0000 -1.0000 2044566 1580710865.90 151.5707 60.0028 32.0000 1.9889 1.9906 418.0108 418.4482 0.0657 -1.0000 -1.0000 2044628 1580710866.00 151.5382 60.0028 32.0000 1.9892 1.9910 417.9416 418.3793 0.0657 -1.0000 -1.0000 2044738 1580710866.10 151.5382 60.0028 32.0000 1.9892 1.9910 417.8822 418.3196 0.0656 -1.0000 -1.0000 2044800 1580710866.20 151.5382 60.0028 32.0000 1.9896 1.9913 417.9226 418.3599 0.0657 -1.0000 -1.0000 2045035 1580710866.30 151.5382 60.0028 32.0000 1.9890 1.9907 418.0223 418.4592 0.0655 -1.0000 -1.0000 2045097 1580710866.40 151.5382 60.0028 32.0000 1.9886 1.9903 418.0677 418.5046 0.0656 -1.0000 -1.0000 2045160 1580710866.50 151.5230 60.0028 32.0000 1.9889 1.9907 417.9521 418.3896 0.0656 -1.0000 -1.0000 2045222 1580710866.60 151.4820 60.0028 32.0000 1.9889 1.9906 417.8312 418.2687 0.0657 -1.0000 -1.0000 2045300 1580710866.70 151.4820 60.0028 32.0000 1.9892 1.9909 417.8053 418.2427 0.0657 -1.0000 -1.0000 2045472 1580710866.80 151.4820 60.0028 32.0000 1.9892 1.9909 417.8074 418.2444 0.0656 -1.0000 -1.0000 2045535 1580710866.90 151.4820 60.0028 32.0000 1.9888 1.9905 417.8977 418.3346 0.0656 -1.0000 -1.0000 2045613 1580710867.00 151.4820 60.0028 32.0000 1.9884 1.9901 418.1110 418.5496 0.0657 -1.0000 -1.0000 2045675 1580710867.10 151.4579 60.0028 32.0000 1.9882 1.9900 418.0195 418.4562 0.0655 -1.0000 -1.0000 2045738 1580710867.20 151.4579 60.0028 32.0000 1.9889 1.9906 417.9444 418.3810 0.0656 -1.0000 -1.0000 2045988 1580710867.30 151.4579 60.0028 32.0000 1.9886 1.9903 417.8364 418.2740 0.0657 -1.0000 -1.0000 2046050 1580710867.40 151.4579 60.0028 32.0000 1.9881 1.9898 417.9054 418.3422 0.0656 -1.0000 -1.0000 2046113 1580710867.50 151.4579 60.0028 32.0000 1.9883 1.9900 417.9777 418.4145 0.0656 -1.0000 -1.0000 2046191 1580710867.60 151.4884 60.0028 32.0000 1.9883 1.9901 418.0888 418.5271 0.0657 -1.0000 -1.0000 2046253 1580710867.70 151.5844 60.0028 32.0000 1.9890 1.9907 417.9738 418.4115 0.0657 -1.0000 -1.0000 2046691 1580710867.80 151.5844 60.0028 32.0000 1.9898 1.9915 417.8033 418.2405 0.0657 -1.0000 -1.0000 2046753 1580710867.90 151.5844 60.0028 32.0000 1.9895 1.9912 417.8155 418.2512 0.0655 -1.0000 -1.0000 2046816 1580710868.00 151.5844 60.0028 32.0000 1.9889 1.9906 417.9024 418.3395 0.0656 -1.0000 -1.0000 2046894 1580710868.10 151.5844 60.0028 32.0000 1.9876 1.9893 418.0099 418.4468 0.0656 -1.0000 -1.0000 2046956 1580710868.20 151.5515 60.0028 32.0000 1.9879 1.9896 418.0573 418.4953 0.0657 -1.0000 -1.0000 2047238 1580710868.30 151.5515 60.0028 32.0000 1.9885 1.9903 417.9450 418.3831 0.0658 -1.0000 -1.0000 2047300 1580710868.40 151.5515 60.0028 32.0000 1.9893 1.9910 417.8239 418.2618 0.0657 -1.0000 -1.0000 2047363 1580710868.50 151.5515 60.0028 32.0000 1.9887 1.9904 418.0141 418.4505 0.0655 -1.0000 -1.0000 2047425 1580710868.60 151.5515 60.0028 32.0000 1.9883 1.9900 418.0545 418.4910 0.0655 -1.0000 -1.0000 2047504 1580710868.70 151.5501 60.0028 32.0000 1.9879 1.9896 418.0018 418.4393 0.0657 -1.0000 -1.0000 2047566 1580710868.80 151.5489 60.0028 32.0000 1.9884 1.9901 417.9927 418.4300 0.0656 -1.0000 -1.0000 2047628 1580710868.90 151.5489 60.0028 32.0000 1.9897 1.9914 417.8492 418.2861 0.0656 -1.0000 -1.0000 2047706 1580710869.00 151.5489 60.0028 32.0000 1.9891 1.9908 417.8348 418.2723 0.0657 -1.0000 -1.0000 2047769 1580710869.10 151.5489 60.0028 32.0000 1.9892 1.9909 417.8464 418.2835 0.0656 -1.0000 -1.0000 2047831 1580710869.20 151.5489 60.0028 32.0000 1.9883 1.9900 418.0152 418.4519 0.0656 -1.0000 -1.0000 2047894 1580710869.30 151.5442 60.0028 32.0000 1.9883 1.9900 418.1015 418.5393 0.0657 -1.0000 -1.0000 2047957 1580710869.40 151.5442 60.0028 32.0000 1.9884 1.9901 417.9623 418.3986 0.0656 -1.0000 -1.0000 2048035 1580710869.50 151.5442 60.0028 32.0000 1.9887 1.9905 417.9033 418.3407 0.0656 -1.0000 -1.0000 2048113 1580710869.60 151.5442 60.0028 32.0000 1.9891 1.9908 417.9072 418.3444 0.0657 -1.0000 -1.0000 2048175 1580710869.70 151.5442 60.0028 32.0000 1.9880 1.9897 418.1006 418.5390 0.0658 -1.0000 -1.0000 2048254 1580710869.80 151.5204 60.0023 32.0000 1.9884 1.9901 418.0707 418.5079 0.0656 -1.0000 -1.0000 2048519 1580710869.90 151.5042 60.0020 32.0000 1.9882 1.9899 418.0698 418.5078 0.0658 -1.0000 -1.0000 2048581 1580710870.00 151.5042 60.0020 32.0000 1.9892 1.9909 417.8458 418.2832 0.0657 -1.0000 -1.0000 2048660 1580710870.10 151.5042 60.0020 32.0000 1.9891 1.9908 417.8541 418.2927 0.0658 -1.0000 -1.0000 2048722 1580710870.20 151.5042 60.0020 32.0000 1.9883 1.9901 417.8176 418.2554 0.0657 -1.0000 -1.0000 2048785 1580710870.30 151.5042 60.0020 32.0000 1.9886 1.9903 417.9469 418.3843 0.0657 -1.0000 -1.0000 2049019 1580710870.40 151.5042 60.0020 32.0000 1.9887 1.9905 418.0326 418.4701 0.0656 -1.0000 -1.0000 2049081 1580710870.50 151.5357 60.0020 32.0000 1.9898 1.9915 418.0359 418.4726 0.0655 -1.0000 -1.0000 2049144 1580710870.60 151.5357 60.0020 32.0000 1.9896 1.9913 417.8400 418.2780 0.0658 -1.0000 -1.0000 2049206 1580710870.70 151.5357 60.0020 32.0000 1.9895 1.9912 417.8747 418.3121 0.0656 -1.0000 -1.0000 2049300 1580710870.80 151.5357 60.0020 32.0000 1.9886 1.9903 417.9938 418.4307 0.0656 -1.0000 -1.0000 2049472 1580710870.90 151.5357 60.0020 32.0000 1.9887 1.9904 418.0485 418.4859 0.0656 -1.0000 -1.0000 2049550 1580710871.00 151.5402 60.0020 32.0000 1.9890 1.9907 417.9223 418.3596 0.0656 -1.0000 -1.0000 2049613 1580710871.10 151.5681 60.0020 32.0000 1.9903 1.9920 417.9120 418.3488 0.0656 -1.0000 -1.0000 2049675 1580710871.20 151.5681 60.0020 32.0000 1.9897 1.9914 417.8553 418.2921 0.0656 -1.0000 -1.0000 2049754 1580710871.30 151.5681 60.0020 32.0000 1.9890 1.9907 417.8177 418.2551 0.0657 -1.0000 -1.0000 2050519 1580710871.40 151.5681 60.0020 32.0000 1.9889 1.9907 417.9941 418.4312 0.0656 -1.0000 -1.0000 2050581 1580710871.50 151.5681 60.0020 32.0000 1.9889 1.9906 418.0248 418.4624 0.0657 -1.0000 -1.0000 2050660 1580710871.60 151.5681 60.0020 32.0000 1.9888 1.9905 418.0148 418.4518 0.0656 -1.0000 -1.0000 2050722 1580710871.70 151.5531 60.0020 32.0000 1.9888 1.9905 417.9570 418.3944 0.0656 -1.0000 -1.0000 2050785 1580710871.80 151.5130 60.0020 32.0000 1.9892 1.9909 417.8050 418.2419 0.0656 -1.0000 -1.0000 2050847 1580710871.90 151.5130 60.0020 32.0000 1.9885 1.9902 417.9498 418.3870 0.0656 -1.0000 -1.0000 2050910 1580710872.00 151.5130 60.0020 32.0000 1.9877 1.9894 418.0313 418.4683 0.0656 -1.0000 -1.0000 2050988 1580710872.10 151.5130 60.0020 32.0000 1.9877 1.9894 418.0059 418.4435 0.0657 -1.0000 -1.0000 2051050 1580710872.20 151.5130 60.0020 32.0000 1.9884 1.9901 418.0005 418.4371 0.0655 -1.0000 -1.0000 2051113 1580710872.30 151.4894 60.0020 32.0000 1.9889 1.9906 417.8487 418.2857 0.0657 -1.0000 -1.0000 2051222 1580710872.40 151.4894 60.0020 32.0000 1.9894 1.9912 417.8531 418.2907 0.0657 -1.0000 -1.0000 2051300 1580710872.50 151.4894 60.0020 32.0000 1.9890 1.9907 417.8177 418.2544 0.0656 -1.0000 -1.0000 2051363 1580710872.60 151.4894 60.0020 32.0000 1.9882 1.9900 417.9488 418.3857 0.0655 -1.0000 -1.0000 2051425 1580710872.70 151.4894 60.0020 32.0000 1.9885 1.9902 417.9946 418.4317 0.0656 -1.0000 -1.0000 2051488 1580710872.80 151.5031 60.0020 32.0000 1.9885 1.9902 417.9652 418.4026 0.0656 -1.0000 -1.0000 2051722 1580710872.90 151.5138 60.0020 32.0000 1.9886 1.9904 417.8992 418.3368 0.0657 -1.0000 -1.0000 2051800 1580710873.00 151.5138 60.0020 32.0000 1.9884 1.9901 417.8842 418.3220 0.0657 -1.0000 -1.0000 2051863 1580710873.10 151.5138 60.0020 32.0000 1.9885 1.9902 417.9190 418.3557 0.0655 -1.0000 -1.0000 2051925 1580710873.20 151.5138 60.0020 32.0000 1.9876 1.9893 417.9608 418.3978 0.0656 -1.0000 -1.0000 2051988 1580710873.30 151.5148 60.0020 32.0000 1.9888 1.9905 418.0722 418.5091 0.0655 -1.0000 -1.0000 2052066 1580710873.40 151.5301 60.0020 32.0000 1.9888 1.9905 417.8564 418.2941 0.0657 -1.0000 -1.0000 2052128 1580710873.50 151.5301 60.0020 32.0000 1.9894 1.9911 417.8441 418.2806 0.0656 -1.0000 -1.0000 2052191 1580710873.60 151.5301 60.0020 32.0000 1.9894 1.9912 417.7966 418.2340 0.0657 -1.0000 -1.0000 2052253 1580710873.70 151.5301 60.0020 32.0000 1.9895 1.9912 417.8353 418.2736 0.0658 -1.0000 -1.0000 2052331 1580710873.80 151.5301 60.0020 32.0000 1.9882 1.9899 418.0600 418.4978 0.0657 -1.0000 -1.0000 2052394 1580710873.90 151.5306 60.0020 32.0000 1.9884 1.9901 418.1131 418.5511 0.0657 -1.0000 -1.0000 2052456 1580710874.00 151.5306 60.0020 32.0000 1.9882 1.9899 418.0414 418.4787 0.0656 -1.0000 -1.0000 2052535 1580710874.10 151.5306 60.0020 32.0000 1.9884 1.9901 417.9931 418.4299 0.0656 -1.0000 -1.0000 2052597 1580710874.20 151.5306 60.0020 32.0000 1.9897 1.9914 417.8663 418.3041 0.0657 -1.0000 -1.0000 2052660 1580710874.30 151.5306 60.0020 32.0000 1.9887 1.9904 417.7563 418.1937 0.0657 -1.0000 -1.0000 2052722 1580710874.40 151.5306 60.0020 32.0000 1.9877 1.9894 417.9580 418.3950 0.0656 -1.0000 -1.0000 2053113 1580710874.50 151.4852 60.0020 32.0000 1.9881 1.9898 417.9788 418.4161 0.0656 -1.0000 -1.0000 2053175 1580710874.60 151.4852 60.0020 32.0000 1.9880 1.9897 418.0629 418.5000 0.0656 -1.0000 -1.0000 2053238 1580710874.70 151.4852 60.0020 32.0000 1.9887 1.9904 417.9267 418.3641 0.0656 -1.0000 -1.0000 2053300 1580710874.80 151.4852 60.0020 32.0000 1.9889 1.9906 417.7484 418.1862 0.0658 -1.0000 -1.0000 2053363 1580710874.90 151.4852 60.0020 32.0000 1.9886 1.9903 417.9328 418.3696 0.0656 -1.0000 -1.0000 2053754 1580710875.00 151.4799 60.0018 32.0000 1.9887 1.9904 417.9823 418.4191 0.0656 -1.0000 -1.0000 2053816 1580710875.10 151.4713 60.0016 32.0000 1.9886 1.9903 418.0508 418.4879 0.0656 -1.0000 -1.0000 2053878 1580710875.20 151.4713 60.0016 32.0000 1.9884 1.9901 418.0109 418.4482 0.0656 -1.0000 -1.0000 2053957 1580710875.30 151.4713 60.0016 32.0000 1.9883 1.9901 417.7614 418.1984 0.0656 -1.0000 -1.0000 2054019 1580710875.40 151.4713 60.0016 32.0000 1.9884 1.9901 417.7978 418.2354 0.0658 -1.0000 -1.0000 2054081 1580710875.50 151.4713 60.0016 32.0000 1.9883 1.9901 417.8517 418.2888 0.0656 -1.0000 -1.0000 2054160 1580710875.60 151.4743 60.0016 32.0000 1.9886 1.9903 417.9626 418.3989 0.0655 -1.0000 -1.0000 2054222 1580710875.70 151.4743 60.0016 32.0000 1.9883 1.9900 417.9348 418.3712 0.0656 -1.0000 -1.0000 2054300 1580710875.80 151.4743 60.0016 32.0000 1.9885 1.9902 417.8538 418.2909 0.0656 -1.0000 -1.0000 2054363 1580710875.90 151.4743 60.0016 32.0000 1.9891 1.9908 417.8021 418.2387 0.0657 -1.0000 -1.0000 2054597 1580710876.00 151.4743 60.0016 32.0000 1.9886 1.9904 417.7386 418.1764 0.0657 -1.0000 -1.0000 2054675 1580710876.10 151.5150 60.0016 32.0000 1.9880 1.9897 417.6502 418.0870 0.0657 -1.0000 -1.0000 2054738 1580710876.20 151.5166 60.0016 32.0000 1.9888 1.9905 417.8404 418.2778 0.0656 -1.0000 -1.0000 2054800 1580710876.30 151.5166 60.0016 32.0000 1.9883 1.9900 417.9115 418.3488 0.0657 -1.0000 -1.0000 2054863 1580710876.40 151.5166 60.0016 32.0000 1.9883 1.9900 417.9153 418.3528 0.0657 -1.0000 -1.0000 2054925 1580710876.50 151.5166 60.0016 32.0000 1.9888 1.9906 417.7847 418.2226 0.0658 -1.0000 -1.0000 2055253 1580710876.60 151.5166 60.0016 32.0000 1.9880 1.9897 417.7995 418.2362 0.0655 -1.0000 -1.0000 2055331 1580710876.70 151.4990 60.0016 32.0000 1.9879 1.9896 417.7071 418.1446 0.0657 -1.0000 -1.0000 2055394 1580710876.80 151.4990 60.0016 32.0000 1.9879 1.9896 417.9583 418.3951 0.0656 -1.0000 -1.0000 2055457 1580710876.90 151.4990 60.0016 32.0000 1.9882 1.9900 418.0008 418.4382 0.0657 -1.0000 -1.0000 2055535 1580710877.00 151.4990 60.0016 32.0000 1.9883 1.9900 417.8917 418.3290 0.0657 -1.0000 -1.0000 2055597 1580710877.10 151.4990 60.0016 32.0000 1.9890 1.9907 417.9365 418.3741 0.0657 -1.0000 -1.0000 2055660 1580710877.20 151.4990 60.0016 32.0000 1.9887 1.9904 417.7521 418.1888 0.0655 -1.0000 -1.0000 2055738 1580710877.30 151.4953 60.0016 32.0000 1.9890 1.9907 417.8067 418.2439 0.0656 -1.0000 -1.0000 2055800 1580710877.40 151.4953 60.0016 32.0000 1.9890 1.9907 417.7470 418.1839 0.0656 -1.0000 -1.0000 2055863 1580710877.50 151.4953 60.0016 32.0000 1.9882 1.9899 417.9374 418.3746 0.0656 -1.0000 -1.0000 2056347 1580710877.60 151.4953 60.0016 32.0000 1.9886 1.9903 417.8797 418.3167 0.0656 -1.0000 -1.0000 2056410 1580710877.70 151.4953 60.0016 32.0000 1.9896 1.9913 417.7599 418.1966 0.0655 -1.0000 -1.0000 2056488 1580710877.80 151.4754 60.0016 32.0000 1.9889 1.9907 417.8105 418.2473 0.0657 -1.0000 -1.0000 2056550 1580710877.90 151.4754 60.0016 32.0000 1.9881 1.9898 417.8614 418.2985 0.0656 -1.0000 -1.0000 2056613 1580710878.00 151.4754 60.0016 32.0000 1.9880 1.9897 417.9809 418.4178 0.0656 -1.0000 -1.0000 2056863 1580710878.10 151.4754 60.0016 32.0000 1.9877 1.9894 417.9784 418.4155 0.0656 -1.0000 -1.0000 2056925 1580710878.20 151.4754 60.0016 32.0000 1.9879 1.9896 417.9799 418.4169 0.0656 -1.0000 -1.0000 2056988 1580710878.30 151.4744 60.0016 32.0000 1.9879 1.9896 417.9689 418.4063 0.0657 -1.0000 -1.0000 2057066 1580710878.40 151.4439 60.0016 32.0000 1.9883 1.9901 417.8776 418.3146 0.0656 -1.0000 -1.0000 2057128 1580710878.50 151.4439 60.0016 32.0000 1.9882 1.9899 417.9029 418.3396 0.0656 -1.0000 -1.0000 2057503 1580710878.60 151.4439 60.0016 32.0000 1.9888 1.9905 417.8780 418.3149 0.0656 -1.0000 -1.0000 2057581 1580710878.70 151.4439 60.0016 32.0000 1.9883 1.9900 417.9427 418.3801 0.0657 -1.0000 -1.0000 2057644 1580710878.80 151.4439 60.0016 32.0000 1.9877 1.9894 418.0057 418.4433 0.0657 -1.0000 -1.0000 2057706 1580710878.90 151.4276 60.0016 32.0000 1.9889 1.9906 417.9372 418.3751 0.0657 -1.0000 -1.0000 2057785 1580710879.00 151.4276 60.0016 32.0000 1.9896 1.9913 417.9283 418.3663 0.0658 -1.0000 -1.0000 2057847 1580710879.10 151.4276 60.0016 32.0000 1.9887 1.9904 417.7642 418.2014 0.0657 -1.0000 -1.0000 2058035 1580710879.20 151.4276 60.0016 32.0000 1.9886 1.9903 417.8266 418.2639 0.0656 -1.0000 -1.0000 2058113 1580710879.30 151.4276 60.0016 32.0000 1.9880 1.9897 417.8127 418.2507 0.0658 -1.0000 -1.0000 2058175 1580710879.40 151.4477 60.0016 32.0000 1.9883 1.9900 418.0342 418.4720 0.0656 -1.0000 -1.0000 2058238 1580710879.50 151.4691 60.0016 32.0000 1.9887 1.9904 418.0623 418.4992 0.0656 -1.0000 -1.0000 2058300 1580710879.60 151.4691 60.0016 32.0000 1.9883 1.9900 417.9672 418.4046 0.0656 -1.0000 -1.0000 2058363 1580710879.70 151.4691 60.0016 32.0000 1.9883 1.9900 417.9625 418.3993 0.0656 -1.0000 -1.0000 2058535 1580710879.80 151.4691 60.0016 32.0000 1.9889 1.9906 417.9653 418.4021 0.0656 -1.0000 -1.0000 2058597 1580710879.90 151.4691 60.0016 32.0000 1.9882 1.9899 417.9935 418.4310 0.0657 -1.0000 -1.0000 2058660 1580710880.00 151.4786 60.0017 32.0000 1.9884 1.9901 418.0812 418.5204 0.0659 -1.0000 -1.0000 2058738 1580710880.10 151.5190 60.0025 32.0000 1.9887 1.9904 417.9862 418.4241 0.0657 -1.0000 -1.0000 2058800 1580710880.20 151.5190 60.0025 32.0000 1.9891 1.9908 417.8686 418.3059 0.0656 -1.0000 -1.0000 2058863 1580710880.30 151.5190 60.0025 32.0000 1.9894 1.9911 417.7808 418.2176 0.0656 -1.0000 -1.0000 2058941 1580710880.40 151.5190 60.0025 32.0000 1.9893 1.9910 417.8410 418.2785 0.0657 -1.0000 -1.0000 2058988 1580710880.50 151.5190 60.0025 32.0000 1.9890 1.9908 417.9497 418.3870 0.0656 -1.0000 -1.0000 2059050 1580710880.60 151.5190 60.0025 32.0000 1.9886 1.9903 418.0844 418.5213 0.0656 -1.0000 -1.0000 2059300 1580710880.70 151.4631 60.0025 32.0000 1.9892 1.9909 417.9551 418.3930 0.0658 -1.0000 -1.0000 2059363 1580710880.80 151.4608 60.0025 32.0000 1.9888 1.9905 417.8870 418.3253 0.0658 -1.0000 -1.0000 2059425 1580710880.90 151.4608 60.0025 32.0000 1.9890 1.9907 417.8112 418.2485 0.0657 -1.0000 -1.0000 2059488 1580710881.00 151.4608 60.0025 32.0000 1.9883 1.9900 417.9423 418.3800 0.0656 -1.0000 -1.0000 2059550 1580710881.10 151.4608 60.0025 32.0000 1.9881 1.9898 417.9164 418.3536 0.0657 -1.0000 -1.0000 2059878 1580710881.20 151.4608 60.0025 32.0000 1.9887 1.9905 418.1116 418.5501 0.0658 -1.0000 -1.0000 2059957 1580710881.30 151.4610 60.0025 32.0000 1.9889 1.9906 417.9644 418.4020 0.0657 -1.0000 -1.0000 2100019 1580710881.40 151.4610 60.0025 32.0000 1.9889 1.9906 417.9316 418.3691 0.0657 -1.0000 -1.0000 2100081 1580710881.50 151.4610 60.0025 32.0000 1.9892 1.9909 417.9121 418.3508 0.0658 -1.0000 -1.0000 2100175 1580710881.60 151.4610 60.0025 32.0000 1.9899 1.9916 417.8202 418.2570 0.0656 -1.0000 -1.0000 2100503 1580710881.70 151.4610 60.0025 32.0000 1.9893 1.9911 417.8064 418.2439 0.0657 -1.0000 -1.0000 2100581 1580710881.80 151.4607 60.0025 32.0000 1.9891 1.9908 417.8964 418.3334 0.0656 -1.0000 -1.0000 2100644 1580710881.90 151.4601 60.0025 32.0000 1.9883 1.9900 417.9216 418.3589 0.0656 -1.0000 -1.0000 2100706 1580710882.00 151.4601 60.0025 32.0000 1.9892 1.9909 417.8355 418.2731 0.0657 -1.0000 -1.0000 2100785 1580710882.10 151.4601 60.0025 32.0000 1.9897 1.9914 417.7697 418.2068 0.0656 -1.0000 -1.0000 2100847 1580710882.20 151.4601 60.0025 32.0000 1.9898 1.9915 417.8286 418.2658 0.0656 -1.0000 -1.0000 2101019 1580710882.30 151.4601 60.0025 32.0000 1.9889 1.9906 417.9130 418.3502 0.0656 -1.0000 -1.0000 2101097 1580710882.40 151.4666 60.0025 32.0000 1.9888 1.9905 418.0149 418.4533 0.0658 -1.0000 -1.0000 2101160 1580710882.50 151.4666 60.0025 32.0000 1.9888 1.9905 418.0162 418.4545 0.0658 -1.0000 -1.0000 2101222 1580710882.60 151.4666 60.0025 32.0000 1.9885 1.9902 418.0056 418.4440 0.0657 -1.0000 -1.0000 2101300 1580710882.70 151.4666 60.0025 32.0000 1.9893 1.9910 417.8771 418.3152 0.0658 -1.0000 -1.0000 2101503 1580710882.80 151.4666 60.0025 32.0000 1.9891 1.9908 417.8296 418.2673 0.0657 -1.0000 -1.0000 2101566 1580710882.90 151.4620 60.0025 32.0000 1.9896 1.9913 417.8049 418.2432 0.0659 -1.0000 -1.0000 2101628 1580710883.00 151.4186 60.0025 32.0000 1.9887 1.9904 417.8436 418.2815 0.0657 -1.0000 -1.0000 2101691 1580710883.10 151.4186 60.0025 32.0000 1.9882 1.9899 417.9390 418.3771 0.0658 -1.0000 -1.0000 2101753 1580710883.20 151.4186 60.0025 32.0000 1.9879 1.9896 417.9581 418.3961 0.0657 -1.0000 -1.0000 2102144 1580710883.30 151.4186 60.0025 32.0000 1.9886 1.9903 417.9186 418.3563 0.0657 -1.0000 -1.0000 2102206 1580710883.40 151.4186 60.0025 32.0000 1.9881 1.9899 417.7833 418.2209 0.0657 -1.0000 -1.0000 2102269 1580710883.50 151.4384 60.0025 32.0000 1.9889 1.9906 417.7560 418.1934 0.0657 -1.0000 -1.0000 2102347 1580710883.60 151.4384 60.0025 32.0000 1.9893 1.9910 417.8852 418.3226 0.0657 -1.0000 -1.0000 2102410 1580710883.70 151.4384 60.0025 32.0000 1.9890 1.9907 418.0412 418.4792 0.0657 -1.0000 -1.0000 2102753 1580710883.80 151.4384 60.0025 32.0000 1.9888 1.9905 418.0848 418.5228 0.0657 -1.0000 -1.0000 2102816 1580710883.90 151.4384 60.0025 32.0000 1.9894 1.9911 417.9739 418.4120 0.0657 -1.0000 -1.0000 2102878 1580710884.00 151.4384 60.0025 32.0000 1.9896 1.9913 417.9902 418.4284 0.0658 -1.0000 -1.0000 2102941 1580710884.10 151.3907 60.0025 32.0000 1.9897 1.9914 417.7791 418.2174 0.0658 -1.0000 -1.0000 2103003 1580710884.20 151.3907 60.0025 32.0000 1.9892 1.9909 417.8666 418.3040 0.0657 -1.0000 -1.0000 2103253 1580710884.30 151.3907 60.0025 32.0000 1.9882 1.9900 418.0558 418.4939 0.0657 -1.0000 -1.0000 2103316 1580710884.40 151.3907 60.0025 32.0000 1.9887 1.9904 417.9429 418.3807 0.0657 -1.0000 -1.0000 2103378 1580710884.50 151.3907 60.0025 32.0000 1.9892 1.9909 417.8541 418.2919 0.0657 -1.0000 -1.0000 2103441 1580710884.60 151.3907 60.0025 32.0000 1.9896 1.9913 417.8495 418.2874 0.0658 -1.0000 -1.0000 2103519 1580710884.70 151.4095 60.0012 32.0000 1.9887 1.9904 417.8097 418.2482 0.0658 -1.0000 -1.0000 2103675 1580710884.80 151.4095 60.0012 32.0000 1.9888 1.9905 417.8174 418.2545 0.0657 -1.0000 -1.0000 2103738 1580710884.90 151.4095 60.0012 32.0000 1.9888 1.9905 417.9310 418.3689 0.0658 -1.0000 -1.0000 2103800 1580710885.00 151.4095 60.0012 32.0000 1.9884 1.9901 418.0645 418.5031 0.0658 -1.0000 -1.0000 2103863 1580710885.10 151.4095 60.0012 32.0000 1.9884 1.9901 417.9994 418.4362 0.0655 -1.0000 -1.0000 2103925 1580710885.20 151.4696 60.0012 32.0000 1.9893 1.9910 418.0031 418.4414 0.0659 -1.0000 -1.0000 2104003 1580710885.30 151.4696 60.0012 32.0000 1.9887 1.9905 418.0522 418.4903 0.0658 -1.0000 -1.0000 2104160 1580710885.40 151.4696 60.0012 32.0000 1.9892 1.9909 417.9276 418.3656 0.0657 -1.0000 -1.0000 2104222 1580710885.50 151.4696 60.0012 32.0000 1.9886 1.9903 417.9976 418.4358 0.0658 -1.0000 -1.0000 2104300 1580710885.60 151.4696 60.0012 32.0000 1.9886 1.9904 418.0858 418.5238 0.0657 -1.0000 -1.0000 2104378 1580710885.70 151.4696 60.0012 32.0000 1.9885 1.9902 418.0060 418.4436 0.0657 -1.0000 -1.0000 2104441 1580710885.80 151.4800 60.0012 32.0000 1.9890 1.9907 417.8259 418.2636 0.0658 -1.0000 -1.0000 2104519 1580710885.90 151.4800 60.0012 32.0000 1.9896 1.9914 417.8405 418.2789 0.0658 -1.0000 -1.0000 2104597 1580710886.00 151.4800 60.0012 32.0000 1.9893 1.9910 417.9366 418.3748 0.0658 -1.0000 -1.0000 2104675 1580710886.10 151.4800 60.0012 32.0000 1.9884 1.9901 417.9765 418.4157 0.0659 -1.0000 -1.0000 2104738 1580710886.20 151.4800 60.0012 32.0000 1.9883 1.9900 417.9977 418.4354 0.0657 -1.0000 -1.0000 2104800 1580710886.30 151.4075 60.0012 32.0000 1.9883 1.9900 418.0687 418.5065 0.0658 -1.0000 -1.0000 2104863 1580710886.40 151.4070 60.0012 32.0000 1.9887 1.9904 417.9421 418.3803 0.0658 -1.0000 -1.0000 2104925 1580710886.50 151.4070 60.0012 32.0000 1.9886 1.9903 417.8623 418.3008 0.0658 -1.0000 -1.0000 2104988 1580710886.60 151.4070 60.0012 32.0000 1.9886 1.9903 417.9073 418.3457 0.0658 -1.0000 -1.0000 2105066 1580710886.70 151.4070 60.0012 32.0000 1.9883 1.9901 418.0172 418.4554 0.0658 -1.0000 -1.0000 2105128 1580710886.80 151.4070 60.0012 32.0000 1.9885 1.9902 418.0537 418.4913 0.0657 -1.0000 -1.0000 2105347 1580710886.90 151.4972 60.0012 32.0000 1.9890 1.9907 417.9562 418.3947 0.0658 -1.0000 -1.0000 2105425 1580710887.00 151.4972 60.0012 32.0000 1.9893 1.9910 417.8924 418.3301 0.0657 -1.0000 -1.0000 2105488 1580710887.10 151.4972 60.0012 32.0000 1.9896 1.9913 417.8957 418.3334 0.0658 -1.0000 -1.0000 2105550 1580710887.20 151.4972 60.0012 32.0000 1.9902 1.9920 417.8030 418.2415 0.0658 -1.0000 -1.0000 2105628 1580710887.30 151.4972 60.0012 32.0000 1.9892 1.9910 417.7953 418.2328 0.0657 -1.0000 -1.0000 2105754 1580710887.40 151.4972 60.0012 32.0000 1.9892 1.9909 417.9206 418.3579 0.0657 -1.0000 -1.0000 2105816 1580710887.50 151.5140 60.0012 32.0000 1.9890 1.9908 418.0284 418.4666 0.0658 -1.0000 -1.0000 2105878 1580710887.60 151.5140 60.0012 32.0000 1.9888 1.9905 417.9195 418.3576 0.0658 -1.0000 -1.0000 2105941 1580710887.70 151.5140 60.0012 32.0000 1.9895 1.9912 417.8509 418.2900 0.0659 -1.0000 -1.0000 2106019 1580710887.80 151.5140 60.0012 32.0000 1.9897 1.9914 417.8263 418.2647 0.0659 -1.0000 -1.0000 2106378 1580710887.90 151.5140 60.0012 32.0000 1.9889 1.9906 417.8503 418.2881 0.0657 -1.0000 -1.0000 2106441 1580710888.00 151.5272 60.0012 32.0000 1.9878 1.9895 417.9647 418.4031 0.0659 -1.0000 -1.0000 2106503 1580710888.10 151.5336 60.0012 32.0000 1.9887 1.9904 418.0417 418.4809 0.0658 -1.0000 -1.0000 2106566 1580710888.20 151.5336 60.0012 32.0000 1.9890 1.9908 418.0330 418.4714 0.0658 -1.0000 -1.0000 2106628 1580710888.30 151.5336 60.0012 32.0000 1.9894 1.9911 418.0035 418.4425 0.0658 -1.0000 -1.0000 2106738 1580710888.40 151.5336 60.0012 32.0000 1.9900 1.9917 417.8834 418.3217 0.0658 -1.0000 -1.0000 2106800 1580710888.50 151.5336 60.0012 32.0000 1.9893 1.9911 417.8115 418.2500 0.0658 -1.0000 -1.0000 2106863 1580710888.60 151.5231 60.0012 32.0000 1.9899 1.9916 417.8463 418.2849 0.0658 -1.0000 -1.0000 2106941 1580710888.70 151.5231 60.0012 32.0000 1.9890 1.9907 417.9140 418.3526 0.0659 -1.0000 -1.0000 2107003 1580710888.80 151.5231 60.0012 32.0000 1.9887 1.9904 417.8937 418.3313 0.0657 -1.0000 -1.0000 2107066 1580710888.90 151.5231 60.0012 32.0000 1.9892 1.9909 417.8166 418.2557 0.0659 -1.0000 -1.0000 2107363 1580710889.00 151.5231 60.0012 32.0000 1.9889 1.9906 417.7990 418.2377 0.0658 -1.0000 -1.0000 2107425 1580710889.10 151.4798 60.0012 32.0000 1.9895 1.9912 417.7932 418.2310 0.0657 -1.0000 -1.0000 2107488 1580710889.20 151.4798 60.0012 32.0000 1.9887 1.9904 417.9017 418.3397 0.0658 -1.0000 -1.0000 2107566 1580710889.30 151.4798 60.0012 32.0000 1.9882 1.9900 418.0918 418.5300 0.0657 -1.0000 -1.0000 2107613 1580710889.40 151.4798 60.0012 32.0000 1.9885 1.9902 418.1155 418.5535 0.0658 -1.0000 -1.0000 2108003 1580710889.50 151.4798 60.0012 32.0000 1.9894 1.9911 417.8433 418.2824 0.0659 -1.0000 -1.0000 2108081 1580710889.60 151.4794 60.0012 32.0000 1.9903 1.9920 417.8031 418.2417 0.0658 -1.0000 -1.0000 2108144 1580710889.70 151.4703 60.0020 32.0000 1.9895 1.9912 417.9179 418.3565 0.0658 -1.0000 -1.0000 2108222 1580710889.80 151.4703 60.0020 32.0000 1.9888 1.9905 417.8976 418.3351 0.0657 -1.0000 -1.0000 2108300 1580710889.90 151.4703 60.0020 32.0000 1.9884 1.9901 417.9751 418.4135 0.0658 -1.0000 -1.0000 2108503 1580710890.00 151.4703 60.0020 32.0000 1.9886 1.9903 417.8636 418.3015 0.0658 -1.0000 -1.0000 2108566 1580710890.10 151.4703 60.0020 32.0000 1.9890 1.9907 417.8554 418.2940 0.0657 -1.0000 -1.0000 2108628 1580710890.20 151.5381 60.0020 32.0000 1.9888 1.9906 417.8354 418.2739 0.0658 -1.0000 -1.0000 2108691 1580710890.30 151.5381 60.0020 32.0000 1.9893 1.9910 417.7814 418.2197 0.0658 -1.0000 -1.0000 2108769 1580710890.40 151.5381 60.0020 32.0000 1.9896 1.9913 417.8520 418.2902 0.0658 -1.0000 -1.0000 2109050 1580710890.50 151.5381 60.0020 32.0000 1.9890 1.9907 417.9188 418.3562 0.0656 -1.0000 -1.0000 2109113 1580710890.60 151.5381 60.0020 32.0000 1.9888 1.9905 418.0075 418.4464 0.0658 -1.0000 -1.0000 2109191 1580710890.70 151.5381 60.0020 32.0000 1.9882 1.9899 417.9663 418.4039 0.0657 -1.0000 -1.0000 2109253 1580710890.80 151.5250 60.0020 32.0000 1.9886 1.9903 417.9177 418.3564 0.0659 -1.0000 -1.0000 2109316 1580710890.90 151.5250 60.0020 32.0000 1.9892 1.9909 417.8226 418.2612 0.0659 -1.0000 -1.0000 2109503 1580710891.00 151.5250 60.0020 32.0000 1.9893 1.9910 417.8155 418.2541 0.0658 -1.0000 -1.0000 2109566 1580710891.10 151.5250 60.0020 32.0000 1.9886 1.9903 418.0199 418.4587 0.0659 -1.0000 -1.0000 2109628 1580710891.20 151.5250 60.0020 32.0000 1.9885 1.9902 417.9816 418.4203 0.0658 -1.0000 -1.0000 2109706 1580710891.30 151.5131 60.0020 32.0000 1.9891 1.9908 418.0107 418.4497 0.0660 -1.0000 -1.0000 2109769 1580710891.40 151.5128 60.0020 32.0000 1.9892 1.9909 417.8865 418.3252 0.0658 -1.0000 -1.0000 2109831 1580710891.50 151.5128 60.0020 32.0000 1.9899 1.9917 417.7943 418.2325 0.0657 -1.0000 -1.0000 2109988 1580710891.60 151.5128 60.0020 32.0000 1.9896 1.9913 417.8229 418.2605 0.0658 -1.0000 -1.0000 2110050 1580710891.70 151.5128 60.0020 32.0000 1.9888 1.9906 418.0208 418.4595 0.0658 -1.0000 -1.0000 2110128 1580710891.80 151.5128 60.0020 32.0000 1.9886 1.9903 418.0173 418.4564 0.0659 -1.0000 -1.0000 2110191 1580710891.90 151.5093 60.0020 32.0000 1.9882 1.9899 417.9965 418.4355 0.0659 -1.0000 -1.0000 2110254 1580710892.00 151.5093 60.0020 32.0000 1.9894 1.9912 417.9212 418.3597 0.0658 -1.0000 -1.0000 2111050 1580710892.10 151.5093 60.0020 32.0000 1.9893 1.9910 417.7835 418.2208 0.0657 -1.0000 -1.0000 2111113 1580710892.20 151.5093 60.0020 32.0000 1.9889 1.9906 417.9652 418.4040 0.0658 -1.0000 -1.0000 2111175 1580710892.30 151.5093 60.0020 32.0000 1.9878 1.9895 417.9645 418.4030 0.0658 -1.0000 -1.0000 2111253 1580710892.40 151.5002 60.0020 32.0000 1.9888 1.9905 417.9197 418.3587 0.0659 -1.0000 -1.0000 2111316 1580710892.50 151.4895 60.0020 32.0000 1.9888 1.9906 417.7443 418.1814 0.0656 -1.0000 -1.0000 2111519 1580710892.60 151.4895 60.0020 32.0000 1.9898 1.9915 417.7895 418.2272 0.0658 -1.0000 -1.0000 2111597 1580710892.70 151.4895 60.0020 32.0000 1.9889 1.9906 417.8413 418.2799 0.0658 -1.0000 -1.0000 2111660 1580710892.80 151.4895 60.0020 32.0000 1.9896 1.9913 417.8586 418.2966 0.0657 -1.0000 -1.0000 2111722 1580710892.90 151.4895 60.0020 32.0000 1.9896 1.9913 418.0626 418.5008 0.0658 -1.0000 -1.0000 2111800 1580710893.00 151.4767 60.0020 32.0000 1.9893 1.9910 417.9620 418.4004 0.0658 -1.0000 -1.0000 2112050 1580710893.10 151.4767 60.0020 32.0000 1.9895 1.9912 417.8713 418.3090 0.0657 -1.0000 -1.0000 2112128 1580710893.20 151.4767 60.0020 32.0000 1.9900 1.9917 417.8511 418.2887 0.0657 -1.0000 -1.0000 2112206 1580710893.30 151.4767 60.0020 32.0000 1.9888 1.9906 417.9531 418.3910 0.0658 -1.0000 -1.0000 2112316 1580710893.40 151.4767 60.0020 32.0000 1.9884 1.9901 418.0652 418.5035 0.0657 -1.0000 -1.0000 2112378 1580710893.50 151.4960 60.0020 32.0000 1.9878 1.9895 418.0699 418.5076 0.0657 -1.0000 -1.0000 2112441 1580710893.60 151.4960 60.0020 32.0000 1.9895 1.9912 417.8598 418.2979 0.0658 -1.0000 -1.0000 2112503 1580710893.70 151.4960 60.0020 32.0000 1.9894 1.9911 417.8177 418.2565 0.0659 -1.0000 -1.0000 2112581 1580710893.80 151.4960 60.0020 32.0000 1.9884 1.9901 417.8146 418.2523 0.0657 -1.0000 -1.0000 2112644 1580710893.90 151.4960 60.0020 32.0000 1.9893 1.9910 418.0170 418.4552 0.0658 -1.0000 -1.0000 2112706 1580710894.00 151.4960 60.0020 32.0000 1.9893 1.9910 418.1236 418.5629 0.0659 -1.0000 -1.0000 2112785 1580710894.10 151.5196 60.0020 32.0000 1.9895 1.9912 417.9256 418.3648 0.0660 -1.0000 -1.0000 2112847 1580710894.20 151.5196 60.0020 32.0000 1.9894 1.9911 417.8764 418.3148 0.0658 -1.0000 -1.0000 2112910 1580710894.30 151.5196 60.0020 32.0000 1.9894 1.9911 417.7545 418.1933 0.0659 -1.0000 -1.0000 2112972 1580710894.40 151.5196 60.0020 32.0000 1.9880 1.9898 418.0091 418.4480 0.0658 -1.0000 -1.0000 2113035 1580710894.50 151.5196 60.0020 32.0000 1.9884 1.9901 418.0308 418.4693 0.0658 -1.0000 -1.0000 2113097 1580710894.60 151.5197 60.0018 32.0000 1.9890 1.9907 418.1283 418.5658 0.0658 -1.0000 -1.0000 2113175 1580710894.70 151.5197 60.0018 32.0000 1.9896 1.9913 417.9156 418.3551 0.0659 -1.0000 -1.0000 2113238 1580710894.80 151.5197 60.0018 32.0000 1.9892 1.9909 417.7750 418.2137 0.0659 -1.0000 -1.0000 2113300 1580710894.90 151.5197 60.0018 32.0000 1.9893 1.9911 417.7988 418.2374 0.0658 -1.0000 -1.0000 2113378 1580710895.00 151.5197 60.0018 32.0000 1.9890 1.9907 417.8190 418.2563 0.0657 -1.0000 -1.0000 2113754 1580710895.10 151.4860 60.0018 32.0000 1.9884 1.9902 417.9939 418.4313 0.0656 -1.0000 -1.0000 2113816 1580710895.20 151.4720 60.0018 32.0000 1.9881 1.9898 417.9925 418.4311 0.0658 -1.0000 -1.0000 2113894 1580710895.30 151.4720 60.0018 32.0000 1.9888 1.9905 417.8975 418.3358 0.0658 -1.0000 -1.0000 2113957 1580710895.40 151.4720 60.0018 32.0000 1.9894 1.9911 418.0114 418.4495 0.0657 -1.0000 -1.0000 2114019 1580710895.50 151.4720 60.0018 32.0000 1.9895 1.9913 417.8367 418.2759 0.0659 -1.0000 -1.0000 2114785 1580710895.60 151.4720 60.0018 32.0000 1.9890 1.9907 417.8912 418.3294 0.0658 -1.0000 -1.0000 2114847 1580710895.70 151.4815 60.0018 32.0000 1.9886 1.9903 418.0036 418.4414 0.0657 -1.0000 -1.0000 2114925 1580710895.80 151.4815 60.0018 32.0000 1.9877 1.9894 418.0608 418.5009 0.0660 -1.0000 -1.0000 2114988 1580710895.90 151.4815 60.0018 32.0000 1.9882 1.9899 418.0036 418.4423 0.0659 -1.0000 -1.0000 2115050 1580710896.00 151.4815 60.0018 32.0000 1.9887 1.9904 417.9539 418.3929 0.0659 -1.0000 -1.0000 2115113 1580710896.10 151.4815 60.0018 32.0000 1.9896 1.9913 417.8582 418.2972 0.0659 -1.0000 -1.0000 2115175 1580710896.20 151.4749 60.0018 32.0000 1.9894 1.9912 417.8350 418.2735 0.0658 -1.0000 -1.0000 2115238 1580710896.30 151.4749 60.0018 32.0000 1.9897 1.9914 417.8354 418.2728 0.0656 -1.0000 -1.0000 2115316 1580710896.40 151.4749 60.0018 32.0000 1.9892 1.9909 417.8467 418.2833 0.0657 -1.0000 -1.0000 2115378 1580710896.50 151.4749 60.0018 32.0000 1.9882 1.9899 417.9230 418.3610 0.0657 -1.0000 -1.0000 2115441 1580710896.60 151.4749 60.0018 32.0000 1.9886 1.9903 417.9287 418.3679 0.0659 -1.0000 -1.0000 2115925 1580710896.70 151.4749 60.0018 32.0000 1.9890 1.9907 417.9262 418.3646 0.0657 -1.0000 -1.0000 2116003 1580710896.80 151.4718 60.0018 32.0000 1.9892 1.9909 417.9032 418.3406 0.0657 -1.0000 -1.0000 2116066 1580710896.90 151.4718 60.0018 32.0000 1.9893 1.9910 417.8073 418.2446 0.0657 -1.0000 -1.0000 2116144 1580710897.00 151.4718 60.0018 32.0000 1.9888 1.9905 417.8007 418.2393 0.0659 -1.0000 -1.0000 2116206 1580710897.10 151.4718 60.0018 32.0000 1.9886 1.9903 417.8801 418.3197 0.0661 -1.0000 -1.0000 2116269 1580710897.20 151.4718 60.0018 32.0000 1.9885 1.9902 417.9447 418.3824 0.0657 -1.0000 -1.0000 2116331 1580710897.30 151.4718 60.0018 32.0000 1.9876 1.9894 417.9470 418.3855 0.0658 -1.0000 -1.0000 2116394 1580710897.40 151.5029 60.0018 32.0000 1.9886 1.9903 417.9348 418.3726 0.0657 -1.0000 -1.0000 2116456 1580710897.50 151.5060 60.0018 32.0000 1.9892 1.9909 417.7798 418.2185 0.0659 -1.0000 -1.0000 2116535 1580710897.60 151.5060 60.0018 32.0000 1.9895 1.9912 417.7420 418.1807 0.0658 -1.0000 -1.0000 2116597 1580710897.70 151.5060 60.0018 32.0000 1.9894 1.9911 417.8763 418.3149 0.0659 -1.0000 -1.0000 2116675 1580710897.80 151.5060 60.0018 32.0000 1.9886 1.9903 418.0538 418.4933 0.0659 -1.0000 -1.0000 2116738 1580710897.90 151.5060 60.0018 32.0000 1.9893 1.9910 417.8755 418.3133 0.0658 -1.0000 -1.0000 2116800 1580710898.00 151.5303 60.0018 32.0000 1.9889 1.9906 417.7790 418.2184 0.0660 -1.0000 -1.0000 2116878 1580710898.10 151.5303 60.0018 32.0000 1.9892 1.9909 417.7790 418.2164 0.0656 -1.0000 -1.0000 2116941 1580710898.20 151.5303 60.0018 32.0000 1.9893 1.9910 417.9073 418.3455 0.0658 -1.0000 -1.0000 2117035 1580710898.30 151.5303 60.0018 32.0000 1.9885 1.9902 418.0096 418.4487 0.0659 -1.0000 -1.0000 2117097 1580710898.40 151.5303 60.0018 32.0000 1.9889 1.9906 417.9273 418.3657 0.0658 -1.0000 -1.0000 2117160 1580710898.50 151.5303 60.0018 32.0000 1.9887 1.9904 418.0098 418.4479 0.0657 -1.0000 -1.0000 2117222 1580710898.60 151.5303 60.0018 32.0000 1.9892 1.9909 417.9276 418.3663 0.0659 -1.0000 -1.0000 2117363 1580710898.70 151.5303 60.0018 32.0000 1.9889 1.9907 417.7574 418.1966 0.0659 -1.0000 -1.0000 2117425 1580710898.80 151.5303 60.0018 32.0000 1.9899 1.9917 417.8807 418.3190 0.0658 -1.0000 -1.0000 2117488 1580710898.90 151.5303 60.0018 32.0000 1.9885 1.9902 418.1189 418.5579 0.0659 -1.0000 -1.0000 2117566 1580710899.00 151.5303 60.0018 32.0000 1.9886 1.9903 418.0871 418.5263 0.0659 -1.0000 -1.0000 2117628 1580710899.10 151.5303 60.0018 32.0000 1.9897 1.9915 417.8324 418.2711 0.0659 -1.0000 -1.0000 2117863 1580710899.20 151.5303 60.0018 32.0000 1.9897 1.9915 417.8274 418.2664 0.0659 -1.0000 -1.0000 2117941 1580710899.30 151.4985 60.0018 32.0000 1.9896 1.9914 417.9028 418.3414 0.0658 -1.0000 -1.0000 2118003 1580710899.40 151.4985 60.0018 32.0000 1.9887 1.9904 417.9758 418.4135 0.0657 -1.0000 -1.0000 2118066 1580710899.50 151.4985 60.0018 32.0000 1.9894 1.9912 418.0262 418.4650 0.0659 -1.0000 -1.0000 2118144 1580710899.60 151.4985 60.0018 32.0000 1.9887 1.9904 418.0056 418.4448 0.0659 -1.0000 -1.0000 2118410 1580710899.70 151.4985 60.0018 32.0000 1.9892 1.9909 417.8974 418.3355 0.0658 -1.0000 -1.0000 2118488 1580710899.80 151.4985 60.0018 32.0000 1.9890 1.9907 417.8838 418.3225 0.0658 -1.0000 -1.0000 2118550 1580710899.90 151.4680 60.0025 32.0000 1.9896 1.9913 417.8104 418.2500 0.0660 -1.0000 -1.0000 2118613 1580710900.00 151.4680 60.0025 32.0000 1.9894 1.9911 418.1239 418.5630 0.0659 -1.0000 -1.0000 2118691 1580710900.10 151.4680 60.0025 32.0000 1.9893 1.9910 418.0858 418.5251 0.0658 -1.0000 -1.0000 2119019 1580710900.20 151.4680 60.0025 32.0000 1.9898 1.9915 417.9324 418.3701 0.0657 -1.0000 -1.0000 2119081 1580710900.30 151.4680 60.0025 32.0000 1.9901 1.9918 417.9584 418.3977 0.0659 -1.0000 -1.0000 2119160 1580710900.40 151.4680 60.0025 32.0000 1.9895 1.9912 417.8475 418.2858 0.0658 -1.0000 -1.0000 2119222 1580710900.50 151.4680 60.0025 32.0000 1.9888 1.9906 417.9495 418.3882 0.0659 -1.0000 -1.0000 2119285 1580710900.60 151.4705 60.0025 32.0000 1.9888 1.9905 417.9372 418.3758 0.0659 -1.0000 -1.0000 2119363 1580710900.70 151.5261 60.0025 32.0000 1.9893 1.9910 418.0598 418.4988 0.0659 -1.0000 -1.0000 2119535 1580710900.80 151.5261 60.0025 32.0000 1.9893 1.9910 417.9761 418.4148 0.0659 -1.0000 -1.0000 2119597 1580710900.90 151.5261 60.0025 32.0000 1.9899 1.9916 417.8669 418.3060 0.0659 -1.0000 -1.0000 2119660 1580710901.00 151.5261 60.0025 32.0000 1.9902 1.9919 417.8665 418.3048 0.0658 -1.0000 -1.0000 2119722 1580710901.10 151.5261 60.0025 32.0000 1.9897 1.9914 417.9983 418.4376 0.0660 -1.0000 -1.0000 2119785 1580710901.20 151.4983 60.0025 32.0000 1.9889 1.9906 418.0771 418.5163 0.0659 -1.0000 -1.0000 2120035 1580710901.30 151.4983 60.0025 32.0000 1.9890 1.9907 418.0837 418.5231 0.0659 -1.0000 -1.0000 2120097 1580710901.40 151.4983 60.0025 32.0000 1.9893 1.9910 417.9467 418.3853 0.0659 -1.0000 -1.0000 2120160 1580710901.50 151.4983 60.0025 32.0000 1.9900 1.9917 417.9681 418.4073 0.0659 -1.0000 -1.0000 2120238 1580710901.60 151.4983 60.0025 32.0000 1.9902 1.9919 417.8471 418.2856 0.0658 -1.0000 -1.0000 2120300 1580710901.70 151.4984 60.0025 32.0000 1.9900 1.9917 417.8887 418.3276 0.0659 -1.0000 -1.0000 2120738 1580710901.80 151.4985 60.0025 32.0000 1.9892 1.9909 417.8442 418.2827 0.0658 -1.0000 -1.0000 2120800 1580710901.90 151.4985 60.0025 32.0000 1.9891 1.9908 417.9686 418.4072 0.0659 -1.0000 -1.0000 2120863 1580710902.00 151.4985 60.0025 32.0000 1.9890 1.9907 418.1014 418.5411 0.0659 -1.0000 -1.0000 2120941 1580710902.10 151.4985 60.0025 32.0000 1.9882 1.9899 418.0570 418.4953 0.0658 -1.0000 -1.0000 2121003 1580710902.20 151.4985 60.0025 32.0000 1.9891 1.9908 417.9391 418.3776 0.0658 -1.0000 -1.0000 2121066 1580710902.30 151.5287 60.0025 32.0000 1.9897 1.9915 417.8341 418.2732 0.0659 -1.0000 -1.0000 2121144 1580710902.40 151.5287 60.0025 32.0000 1.9889 1.9906 417.9453 418.3835 0.0658 -1.0000 -1.0000 2121206 1580710902.50 151.5287 60.0025 32.0000 1.9889 1.9906 418.0734 418.5122 0.0659 -1.0000 -1.0000 2121269 1580710902.60 151.5287 60.0025 32.0000 1.9901 1.9918 418.0382 418.4767 0.0658 -1.0000 -1.0000 2121347 1580710902.70 151.5287 60.0025 32.0000 1.9901 1.9918 417.8465 418.2852 0.0659 -1.0000 -1.0000 2121410 1580710902.80 151.4969 60.0025 32.0000 1.9902 1.9919 417.8425 418.2818 0.0659 -1.0000 -1.0000 2121472 1580710902.90 151.4545 60.0025 32.0000 1.9894 1.9911 417.8918 418.3300 0.0658 -1.0000 -1.0000 2121535 1580710903.00 151.4545 60.0025 32.0000 1.9891 1.9908 417.9919 418.4302 0.0658 -1.0000 -1.0000 2121613 1580710903.10 151.4545 60.0025 32.0000 1.9889 1.9906 418.0800 418.5188 0.0659 -1.0000 -1.0000 2121691 1580710903.20 151.4545 60.0025 32.0000 1.9887 1.9905 418.1135 418.5523 0.0658 -1.0000 -1.0000 2121769 1580710903.30 151.4545 60.0025 32.0000 1.9885 1.9902 417.9670 418.4055 0.0658 -1.0000 -1.0000 2121847 1580710903.40 151.5264 60.0025 32.0000 1.9892 1.9909 417.8699 418.3082 0.0658 -1.0000 -1.0000 2121910 1580710903.50 151.5264 60.0025 32.0000 1.9895 1.9912 417.8995 418.3383 0.0659 -1.0000 -1.0000 2121972 1580710903.60 151.5264 60.0025 32.0000 1.9897 1.9914 417.8441 418.2827 0.0658 -1.0000 -1.0000 2122035 1580710903.70 151.5264 60.0025 32.0000 1.9891 1.9908 418.0513 418.4898 0.0658 -1.0000 -1.0000 2122113 1580710903.80 151.5264 60.0025 32.0000 1.9894 1.9911 418.0542 418.4926 0.0658 -1.0000 -1.0000 2122535 1580710903.90 151.5088 60.0025 32.0000 1.9896 1.9913 417.9803 418.4192 0.0659 -1.0000 -1.0000 2122597 1580710904.00 151.5020 60.0025 32.0000 1.9900 1.9917 417.8018 418.2407 0.0659 -1.0000 -1.0000 2122675 1580710904.10 151.5020 60.0025 32.0000 1.9889 1.9907 417.8729 418.3116 0.0659 -1.0000 -1.0000 2122738 1580710904.20 151.5020 60.0025 32.0000 1.9893 1.9910 417.8840 418.3211 0.0657 -1.0000 -1.0000 2122800 1580710904.30 151.5020 60.0025 32.0000 1.9885 1.9902 418.0359 418.4742 0.0658 -1.0000 -1.0000 2123035 1580710904.40 151.5020 60.0025 32.0000 1.9881 1.9898 418.0122 418.4511 0.0658 -1.0000 -1.0000 2123097 1580710904.50 151.5239 60.0025 32.0000 1.9893 1.9910 417.8115 418.2489 0.0657 -1.0000 -1.0000 2123160 1580710904.60 151.5252 60.0025 32.0000 1.9894 1.9912 417.8370 418.2752 0.0658 -1.0000 -1.0000 2123238 1580710904.70 151.5252 60.0025 32.0000 1.9894 1.9911 417.8835 418.3211 0.0657 -1.0000 -1.0000 2123300 1580710904.80 151.5252 60.0025 32.0000 1.9900 1.9917 418.1145 418.5522 0.0657 -1.0000 -1.0000 2123769 1580710904.90 151.5252 60.0025 32.0000 1.9879 1.9897 418.0499 418.4887 0.0659 -1.0000 -1.0000 2123847 1580710905.00 151.5247 60.0025 32.0000 1.9904 1.9921 418.0035 418.4418 0.0657 -1.0000 -1.0000 2123910 1580710905.10 151.5014 60.0025 32.0000 1.9905 1.9922 417.8870 418.3238 0.0656 -1.0000 -1.0000 2123988 1580710905.20 151.5014 60.0025 32.0000 1.9892 1.9909 417.8716 418.3098 0.0658 -1.0000 -1.0000 2124050 1580710905.30 151.5014 60.0025 32.0000 1.9892 1.9910 417.8328 418.2711 0.0658 -1.0000 -1.0000 2124285 1580710905.40 151.5014 60.0025 32.0000 1.9891 1.9908 417.9243 418.3616 0.0658 -1.0000 -1.0000 2124347 1580710905.50 151.5014 60.0025 32.0000 1.9885 1.9902 417.9931 418.4321 0.0659 -1.0000 -1.0000 2124410 1580710905.60 151.5313 60.0025 32.0000 1.9888 1.9905 418.0028 418.4412 0.0658 -1.0000 -1.0000 2124472 1580710905.70 151.5313 60.0025 32.0000 1.9895 1.9912 417.9255 418.3639 0.0659 -1.0000 -1.0000 2124550 1580710905.80 151.5313 60.0025 32.0000 1.9895 1.9912 417.8588 418.2975 0.0658 -1.0000 -1.0000 2124785 1580710905.90 151.5313 60.0025 32.0000 1.9902 1.9919 417.7781 418.2156 0.0657 -1.0000 -1.0000 2124847 1580710906.00 151.5313 60.0025 32.0000 1.9887 1.9904 418.0828 418.5220 0.0658 -1.0000 -1.0000 2124925 1580710906.10 151.5269 60.0025 32.0000 1.9888 1.9905 418.0858 418.5237 0.0658 -1.0000 -1.0000 2124988 1580710906.20 151.5172 60.0025 32.0000 1.9882 1.9899 418.0442 418.4832 0.0659 -1.0000 -1.0000 2125097 1580710906.30 151.5172 60.0025 32.0000 1.9899 1.9916 417.9459 418.3846 0.0659 -1.0000 -1.0000 2125331 1580710906.40 151.5172 60.0025 32.0000 1.9898 1.9915 417.8615 418.3004 0.0659 -1.0000 -1.0000 2125394 1580710906.50 151.5172 60.0025 32.0000 1.9900 1.9918 417.9163 418.3545 0.0657 -1.0000 -1.0000 2125457 1580710906.60 151.5172 60.0025 32.0000 1.9892 1.9909 417.8345 418.2716 0.0657 -1.0000 -1.0000 2125535 1580710906.70 151.4753 60.0025 32.0000 1.9890 1.9907 417.9844 418.4228 0.0657 -1.0000 -1.0000 2125581 1580710906.80 151.4753 60.0025 32.0000 1.9894 1.9911 417.9777 418.4156 0.0657 -1.0000 -1.0000 2125769 1580710906.90 151.4753 60.0025 32.0000 1.9898 1.9915 417.9163 418.3551 0.0659 -1.0000 -1.0000 2125831 1580710907.00 151.4753 60.0025 32.0000 1.9891 1.9908 417.8714 418.3101 0.0658 -1.0000 -1.0000 2125894 1580710907.10 151.4753 60.0025 32.0000 1.9890 1.9907 417.8734 418.3110 0.0657 -1.0000 -1.0000 2125957 1580710907.20 151.4648 60.0025 32.0000 1.9884 1.9901 418.0263 418.4648 0.0658 -1.0000 -1.0000 2126035 1580710907.30 151.4645 60.0025 32.0000 1.9884 1.9901 418.0755 418.5137 0.0658 -1.0000 -1.0000 2126394 1580710907.40 151.4645 60.0025 32.0000 1.9888 1.9906 418.0604 418.4981 0.0656 -1.0000 -1.0000 2126456 1580710907.50 151.4645 60.0025 32.0000 1.9893 1.9910 417.7605 418.1980 0.0658 -1.0000 -1.0000 2126519 1580710907.60 151.4645 60.0025 32.0000 1.9897 1.9915 417.9446 418.3835 0.0658 -1.0000 -1.0000 2126581 1580710907.70 151.4645 60.0025 32.0000 1.9890 1.9907 417.8518 418.2897 0.0658 -1.0000 -1.0000 2126660 1580710907.80 151.4653 60.0025 32.0000 1.9896 1.9913 417.8432 418.2813 0.0657 -1.0000 -1.0000 2126722 1580710907.90 151.4653 60.0025 32.0000 1.9890 1.9907 418.0476 418.4851 0.0657 -1.0000 -1.0000 2126894 1580710908.00 151.4653 60.0025 32.0000 1.9889 1.9906 418.0652 418.5036 0.0658 -1.0000 -1.0000 2126956 1580710908.10 151.4653 60.0025 32.0000 1.9895 1.9912 418.0126 418.4504 0.0657 -1.0000 -1.0000 2127019 1580710908.20 151.4653 60.0025 32.0000 1.9888 1.9906 417.8948 418.3324 0.0657 -1.0000 -1.0000 2127081 1580710908.30 151.4672 60.0025 32.0000 1.9893 1.9910 417.8109 418.2490 0.0658 -1.0000 -1.0000 2127160 1580710908.40 151.4672 60.0025 32.0000 1.9898 1.9915 417.8353 418.2732 0.0656 -1.0000 -1.0000 2127410 1580710908.50 151.4672 60.0025 32.0000 1.9897 1.9914 417.8936 418.3315 0.0659 -1.0000 -1.0000 2127472 1580710908.60 151.4672 60.0025 32.0000 1.9886 1.9903 418.0265 418.4648 0.0657 -1.0000 -1.0000 2127550 1580710908.70 151.4672 60.0025 32.0000 1.9894 1.9911 418.0255 418.4631 0.0657 -1.0000 -1.0000 2127613 1580710908.80 151.4672 60.0025 32.0000 1.9892 1.9909 418.0627 418.5005 0.0657 -1.0000 -1.0000 2127675 1580710908.90 151.4694 60.0025 32.0000 1.9891 1.9908 417.9788 418.4160 0.0656 -1.0000 -1.0000 2127754 1580710909.00 151.4698 60.0025 32.0000 1.9894 1.9911 417.9366 418.3738 0.0656 -1.0000 -1.0000 2127816 1580710909.10 151.4698 60.0025 32.0000 1.9889 1.9906 418.0044 418.4418 0.0657 -1.0000 -1.0000 2127878 1580710909.20 151.4698 60.0025 32.0000 1.9891 1.9908 418.0798 418.5170 0.0656 -1.0000 -1.0000 2127957 1580710909.30 151.4698 60.0025 32.0000 1.9895 1.9912 418.0424 418.4795 0.0657 -1.0000 -1.0000 2128019 1580710909.40 151.4698 60.0025 32.0000 1.9900 1.9917 417.9446 418.3828 0.0658 -1.0000 -1.0000 2128081 1580710909.50 151.5300 60.0025 32.0000 1.9900 1.9918 417.8991 418.3372 0.0658 -1.0000 -1.0000 2128144 1580710909.60 151.5300 60.0025 32.0000 1.9899 1.9916 417.8962 418.3339 0.0658 -1.0000 -1.0000 2128206 1580710909.70 151.5300 60.0025 32.0000 1.9890 1.9907 417.8781 418.3167 0.0659 -1.0000 -1.0000 2128285 1580710909.80 151.5300 60.0025 32.0000 1.9894 1.9911 418.1009 418.5390 0.0657 -1.0000 -1.0000 2128347 1580710909.90 151.5300 60.0025 32.0000 1.9893 1.9911 418.0828 418.5213 0.0658 -1.0000 -1.0000 2128769 1580710910.00 151.5749 60.0027 32.0000 1.9892 1.9909 418.1257 418.5641 0.0658 -1.0000 -1.0000 2128847 1580710910.10 151.5749 60.0027 32.0000 1.9894 1.9911 417.8891 418.3267 0.0657 -1.0000 -1.0000 2128910 1580710910.20 151.5749 60.0027 32.0000 1.9903 1.9920 417.8465 418.2843 0.0657 -1.0000 -1.0000 2128972 1580710910.30 151.5749 60.0027 32.0000 1.9904 1.9921 417.9577 418.3959 0.0658 -1.0000 -1.0000 2129035 1580710910.40 151.5749 60.0027 32.0000 1.9898 1.9915 418.0769 418.5147 0.0657 -1.0000 -1.0000 2129269 1580710910.50 151.5749 60.0027 32.0000 1.9886 1.9903 418.1247 418.5630 0.0658 -1.0000 -1.0000 2129331 1580710910.60 151.5647 60.0027 32.0000 1.9894 1.9912 418.0480 418.4876 0.0660 -1.0000 -1.0000 2129410 1580710910.70 151.5647 60.0027 32.0000 1.9892 1.9909 417.9370 418.3749 0.0657 -1.0000 -1.0000 2129472 1580710910.80 151.5647 60.0027 32.0000 1.9896 1.9913 417.8811 418.3182 0.0656 -1.0000 -1.0000 2129535 1580710910.90 151.5647 60.0027 32.0000 1.9898 1.9915 417.9192 418.3563 0.0656 -1.0000 -1.0000 2129769 1580710911.00 151.5647 60.0027 32.0000 1.9891 1.9908 417.9102 418.3476 0.0657 -1.0000 -1.0000 2129831 1580710911.10 151.5581 60.0027 32.0000 1.9893 1.9910 417.9754 418.4137 0.0658 -1.0000 -1.0000 2129894 1580710911.20 151.5067 60.0027 32.0000 1.9883 1.9900 418.0087 418.4470 0.0657 -1.0000 -1.0000 2129972 1580710911.30 151.5067 60.0027 32.0000 1.9900 1.9918 417.9036 418.3418 0.0658 -1.0000 -1.0000 2130035 1580710911.40 151.5067 60.0027 32.0000 1.9901 1.9918 417.8911 418.3286 0.0657 -1.0000 -1.0000 2130097 1580710911.50 151.5067 60.0027 32.0000 1.9894 1.9912 417.8517 418.2896 0.0657 -1.0000 -1.0000 2130816 1580710911.60 151.5067 60.0027 32.0000 1.9892 1.9909 417.8829 418.3207 0.0657 -1.0000 -1.0000 2130863 1580710911.70 151.5745 60.0027 32.0000 1.9886 1.9903 417.9539 418.3932 0.0659 -1.0000 -1.0000 2130941 1580710911.80 151.5745 60.0027 32.0000 1.9882 1.9899 418.0320 418.4707 0.0657 -1.0000 -1.0000 2131003 1580710911.90 151.5745 60.0027 32.0000 1.9891 1.9908 418.1000 418.5373 0.0656 -1.0000 -1.0000 2131066 1580710912.00 151.5745 60.0027 32.0000 1.9891 1.9908 417.9188 418.3568 0.0658 -1.0000 -1.0000 2131144 1580710912.10 151.5745 60.0027 32.0000 1.9897 1.9914 417.8220 418.2596 0.0657 -1.0000 -1.0000 2131206 1580710912.20 151.5745 60.0027 32.0000 1.9900 1.9917 417.7668 418.2043 0.0657 -1.0000 -1.0000 2131269 1580710912.30 151.5745 60.0027 32.0000 1.9896 1.9913 417.8279 418.2652 0.0657 -1.0000 -1.0000 2131378 1580710912.40 151.5020 60.0027 32.0000 1.9882 1.9899 418.0238 418.4618 0.0657 -1.0000 -1.0000 2131441 1580710912.50 151.5020 60.0027 32.0000 1.9896 1.9913 417.9884 418.4262 0.0657 -1.0000 -1.0000 2131675 1580710912.60 151.5020 60.0027 32.0000 1.9896 1.9913 417.8762 418.3139 0.0657 -1.0000 -1.0000 2131753 1580710912.70 151.5020 60.0027 32.0000 1.9889 1.9906 417.8303 418.2678 0.0657 -1.0000 -1.0000 2131816 1580710912.80 151.5020 60.0027 32.0000 1.9893 1.9910 417.9048 418.3413 0.0655 -1.0000 -1.0000 2131878 1580710912.90 151.5020 60.0027 32.0000 1.9892 1.9909 417.9982 418.4346 0.0655 -1.0000 -1.0000 2131957 1580710913.00 151.5137 60.0027 32.0000 1.9893 1.9910 418.0519 418.4894 0.0657 -1.0000 -1.0000 2132019 1580710913.10 151.5137 60.0027 32.0000 1.9892 1.9910 417.9905 418.4286 0.0658 -1.0000 -1.0000 2132081 1580710913.20 151.5137 60.0027 32.0000 1.9893 1.9910 417.9690 418.4075 0.0658 -1.0000 -1.0000 2132160 1580710913.30 151.5137 60.0027 32.0000 1.9901 1.9918 417.8686 418.3067 0.0658 -1.0000 -1.0000 2132222 1580710913.40 151.5137 60.0027 32.0000 1.9901 1.9918 417.7851 418.2231 0.0658 -1.0000 -1.0000 2132285 1580710913.50 151.5137 60.0027 32.0000 1.9881 1.9898 418.0106 418.4485 0.0657 -1.0000 -1.0000 2132347 1580710913.60 151.5137 60.0027 32.0000 1.9884 1.9902 418.0267 418.4650 0.0658 -1.0000 -1.0000 2132644 1580710913.70 151.5137 60.0027 32.0000 1.9885 1.9902 418.0608 418.4991 0.0657 -1.0000 -1.0000 2132722 1580710913.80 151.5137 60.0027 32.0000 1.9892 1.9909 417.9124 418.3492 0.0656 -1.0000 -1.0000 2132785 1580710913.90 151.5137 60.0027 32.0000 1.9897 1.9914 417.7762 418.2148 0.0659 -1.0000 -1.0000 2132847 1580710914.00 151.5137 60.0027 32.0000 1.9896 1.9913 417.8391 418.2769 0.0657 -1.0000 -1.0000 2132925 1580710914.10 151.5243 60.0027 32.0000 1.9893 1.9910 417.8573 418.2952 0.0657 -1.0000 -1.0000 2133050 1580710914.20 151.5243 60.0027 32.0000 1.9892 1.9909 418.0945 418.5329 0.0658 -1.0000 -1.0000 2133097 1580710914.30 151.5243 60.0027 32.0000 1.9889 1.9906 418.0694 418.5077 0.0657 -1.0000 -1.0000 2133175 1580710914.40 151.5243 60.0027 32.0000 1.9890 1.9907 417.9360 418.3740 0.0658 -1.0000 -1.0000 2133238 1580710914.50 151.5243 60.0027 32.0000 1.9899 1.9916 417.8364 418.2745 0.0657 -1.0000 -1.0000 2133300 1580710914.60 151.4870 60.0028 32.0000 1.9892 1.9909 418.0082 418.4455 0.0656 -1.0000 -1.0000 2133378 1580710914.70 151.4854 60.0028 32.0000 1.9885 1.9903 418.0828 418.5206 0.0657 -1.0000 -1.0000 2133441 1580710914.80 151.4854 60.0028 32.0000 1.9893 1.9910 418.0710 418.5095 0.0658 -1.0000 -1.0000 2133503 1580710914.90 151.4854 60.0028 32.0000 1.9893 1.9910 417.8684 418.3061 0.0657 -1.0000 -1.0000 2133581 1580710915.00 151.4854 60.0028 32.0000 1.9893 1.9910 417.7729 418.2113 0.0658 -1.0000 -1.0000 2133644 1580710915.10 151.4854 60.0028 32.0000 1.9890 1.9908 417.7860 418.2240 0.0658 -1.0000 -1.0000 2133706 1580710915.20 151.4909 60.0028 32.0000 1.9895 1.9912 417.8773 418.3144 0.0656 -1.0000 -1.0000 2133769 1580710915.30 151.4913 60.0028 32.0000 1.9890 1.9907 418.0485 418.4864 0.0658 -1.0000 -1.0000 2133831 1580710915.40 151.4913 60.0028 32.0000 1.9889 1.9906 418.1191 418.5571 0.0657 -1.0000 -1.0000 2133894 1580710915.50 151.4913 60.0028 32.0000 1.9888 1.9905 418.0808 418.5201 0.0659 -1.0000 -1.0000 2133972 1580710915.60 151.4913 60.0028 32.0000 1.9891 1.9909 418.0216 418.4600 0.0658 -1.0000 -1.0000 2134097 1580710915.70 151.4913 60.0028 32.0000 1.9895 1.9913 417.8771 418.3155 0.0658 -1.0000 -1.0000 2134175 1580710915.80 151.5128 60.0028 32.0000 1.9900 1.9917 417.9142 418.3514 0.0656 -1.0000 -1.0000 2134238 1580710915.90 151.5128 60.0028 32.0000 1.9899 1.9916 417.9296 418.3671 0.0657 -1.0000 -1.0000 2134300 1580710916.00 151.5128 60.0028 32.0000 1.9890 1.9908 418.0468 418.4849 0.0658 -1.0000 -1.0000 2134378 1580710916.10 151.5128 60.0028 32.0000 1.9888 1.9905 418.0613 418.4989 0.0657 -1.0000 -1.0000 2134550 1580710916.20 151.5128 60.0028 32.0000 1.9894 1.9911 418.0575 418.4956 0.0658 -1.0000 -1.0000 2134613 1580710916.30 151.5157 60.0028 32.0000 1.9895 1.9913 417.9679 418.4058 0.0657 -1.0000 -1.0000 2134691 1580710916.40 151.5157 60.0028 32.0000 1.9896 1.9914 417.7975 418.2351 0.0657 -1.0000 -1.0000 2134753 1580710916.50 151.5157 60.0028 32.0000 1.9891 1.9908 417.8315 418.2692 0.0658 -1.0000 -1.0000 2134816 1580710916.60 151.5157 60.0028 32.0000 1.9888 1.9906 417.9097 418.3478 0.0657 -1.0000 -1.0000 2135253 1580710916.70 151.5157 60.0028 32.0000 1.9892 1.9910 417.9915 418.4291 0.0656 -1.0000 -1.0000 2135316 1580710916.80 151.5240 60.0028 32.0000 1.9891 1.9908 417.9878 418.4256 0.0658 -1.0000 -1.0000 2135378 1580710916.90 151.5722 60.0028 32.0000 1.9897 1.9915 417.8630 418.3018 0.0659 -1.0000 -1.0000 2135457 1580710917.00 151.5722 60.0028 32.0000 1.9895 1.9912 417.7763 418.2125 0.0656 -1.0000 -1.0000 2135519 1580710917.10 151.5722 60.0028 32.0000 1.9906 1.9923 417.8768 418.3142 0.0656 -1.0000 -1.0000 2135581 1580710917.20 151.5722 60.0028 32.0000 1.9893 1.9910 418.0582 418.4954 0.0656 -1.0000 -1.0000 2135769 1580710917.30 151.5722 60.0028 32.0000 1.9892 1.9909 418.0576 418.4960 0.0658 -1.0000 -1.0000 2135831 1580710917.40 151.5495 60.0028 32.0000 1.9882 1.9899 418.0886 418.5266 0.0658 -1.0000 -1.0000 2135894 1580710917.50 151.5494 60.0028 32.0000 1.9889 1.9906 417.9854 418.4231 0.0656 -1.0000 -1.0000 2135972 1580710917.60 151.5494 60.0028 32.0000 1.9891 1.9909 417.7978 418.2353 0.0657 -1.0000 -1.0000 2136035 1580710917.70 151.5494 60.0028 32.0000 1.9894 1.9911 417.8208 418.2585 0.0657 -1.0000 -1.0000 2136378 1580710917.80 151.5494 60.0028 32.0000 1.9900 1.9917 417.9694 418.4078 0.0659 -1.0000 -1.0000 2136441 1580710917.90 151.5497 60.0028 32.0000 1.9888 1.9905 417.9254 418.3635 0.0657 -1.0000 -1.0000 2136503 1580710918.00 151.5507 60.0028 32.0000 1.9887 1.9904 417.8672 418.3041 0.0656 -1.0000 -1.0000 2136581 1580710918.10 151.5507 60.0028 32.0000 1.9892 1.9910 417.7995 418.2365 0.0656 -1.0000 -1.0000 2136644 1580710918.20 151.5507 60.0028 32.0000 1.9895 1.9912 417.9650 418.4039 0.0660 -1.0000 -1.0000 2137019 1580710918.30 151.5507 60.0028 32.0000 1.9891 1.9908 418.1157 418.5528 0.0656 -1.0000 -1.0000 2137097 1580710918.40 151.5507 60.0028 32.0000 1.9883 1.9900 418.1353 418.5730 0.0657 -1.0000 -1.0000 2137160 1580710918.50 151.5507 60.0028 32.0000 1.9886 1.9903 418.0085 418.4463 0.0657 -1.0000 -1.0000 2137222 1580710918.60 151.5853 60.0028 32.0000 1.9891 1.9909 417.9144 418.3526 0.0658 -1.0000 -1.0000 2137300 1580710918.70 151.5853 60.0028 32.0000 1.9897 1.9914 417.8359 418.2737 0.0657 -1.0000 -1.0000 2137519 1580710918.80 151.5853 60.0028 32.0000 1.9893 1.9910 417.8937 418.3315 0.0657 -1.0000 -1.0000 2137581 1580710918.90 151.5853 60.0028 32.0000 1.9893 1.9910 418.0045 418.4426 0.0658 -1.0000 -1.0000 2137660 1580710919.00 151.5093 60.0028 32.0000 1.9883 1.9900 417.9995 418.4379 0.0658 -1.0000 -1.0000 2137722 1580710919.10 151.5000 60.0028 32.0000 1.9888 1.9905 417.9618 418.3996 0.0657 -1.0000 -1.0000 2137785 1580710919.20 151.5000 60.0028 32.0000 1.9890 1.9907 417.7354 418.1736 0.0658 -1.0000 -1.0000 2138019 1580710919.30 151.5000 60.0028 32.0000 1.9892 1.9909 417.8598 418.2975 0.0658 -1.0000 -1.0000 2138081 1580710919.40 151.5000 60.0028 32.0000 1.9886 1.9904 417.9577 418.3961 0.0658 -1.0000 -1.0000 2138144 1580710919.50 151.5000 60.0028 32.0000 1.9882 1.9899 418.1103 418.5477 0.0656 -1.0000 -1.0000 2138222 1580710919.60 151.5040 60.0019 32.0000 1.9888 1.9905 418.0699 418.5077 0.0657 -1.0000 -1.0000 2138285 1580710919.70 151.5040 60.0019 32.0000 1.9886 1.9903 417.9405 418.3793 0.0659 -1.0000 -1.0000 2138519 1580710919.80 151.5040 60.0019 32.0000 1.9896 1.9913 417.8288 418.2675 0.0658 -1.0000 -1.0000 2138581 1580710919.90 151.5040 60.0019 32.0000 1.9890 1.9907 417.8047 418.2420 0.0656 -1.0000 -1.0000 2138644 1580710920.00 151.5040 60.0019 32.0000 1.9887 1.9904 417.9277 418.3652 0.0657 -1.0000 -1.0000 2138706 1580710920.10 151.5040 60.0019 32.0000 1.9880 1.9897 418.0137 418.4524 0.0658 -1.0000 -1.0000 2138769 1580710920.20 151.5040 60.0019 32.0000 1.9881 1.9898 417.9673 418.4060 0.0659 -1.0000 -1.0000 2139019 1580710920.30 151.6054 60.0019 32.0000 1.9898 1.9915 417.9188 418.3575 0.0658 -1.0000 -1.0000 2139081 1580710920.40 151.6054 60.0019 32.0000 1.9904 1.9921 417.8652 418.3027 0.0657 -1.0000 -1.0000 2139144 1580710920.50 151.6054 60.0019 32.0000 1.9896 1.9913 417.8136 418.2513 0.0657 -1.0000 -1.0000 2139206 1580710920.60 151.6054 60.0019 32.0000 1.9895 1.9912 417.8388 418.2763 0.0657 -1.0000 -1.0000 2139285 1580710920.70 151.6054 60.0019 32.0000 1.9887 1.9904 417.9958 418.4325 0.0656 -1.0000 -1.0000 2139347 1580710920.80 151.5984 60.0019 32.0000 1.9876 1.9894 418.0154 418.4536 0.0658 -1.0000 -1.0000 2139410 1580710920.90 151.5726 60.0019 32.0000 1.9888 1.9906 417.9678 418.4062 0.0658 -1.0000 -1.0000 2139488 1580710921.00 151.5726 60.0019 32.0000 1.9895 1.9912 417.9611 418.3992 0.0658 -1.0000 -1.0000 2139550 1580710921.10 151.5726 60.0019 32.0000 1.9887 1.9905 418.0078 418.4458 0.0657 -1.0000 -1.0000 2139613 1580710921.20 151.5726 60.0019 32.0000 1.9901 1.9918 417.8202 418.2579 0.0658 -1.0000 -1.0000 2139691 1580710921.30 151.5726 60.0019 32.0000 1.9894 1.9912 417.8284 418.2666 0.0658 -1.0000 -1.0000 2139754 1580710921.40 151.4897 60.0019 32.0000 1.9884 1.9901 418.0416 418.4796 0.0657 -1.0000 -1.0000 2139816 1580710921.50 151.4897 60.0019 32.0000 1.9886 1.9904 417.9792 418.4175 0.0658 -1.0000 -1.0000 2139878 1580710921.60 151.4897 60.0019 32.0000 1.9897 1.9915 417.9556 418.3941 0.0658 -1.0000 -1.0000 2139941 1580710921.70 151.4897 60.0019 32.0000 1.9892 1.9909 417.8382 418.2764 0.0658 -1.0000 -1.0000 2140019 1580710921.80 151.4897 60.0019 32.0000 1.9893 1.9910 417.8996 418.3379 0.0658 -1.0000 -1.0000 2140254 1580710921.90 151.4860 60.0019 32.0000 1.9889 1.9906 417.8501 418.2876 0.0657 -1.0000 -1.0000 2140316 1580710922.00 151.4857 60.0019 32.0000 1.9895 1.9912 417.9922 418.4293 0.0656 -1.0000 -1.0000 2140378 1580710922.10 151.4857 60.0019 32.0000 1.9892 1.9909 418.0136 418.4510 0.0657 -1.0000 -1.0000 2140441 1580710922.20 151.4857 60.0019 32.0000 1.9885 1.9902 418.0513 418.4892 0.0657 -1.0000 -1.0000 2140503 1580710922.30 151.4857 60.0019 32.0000 1.9889 1.9906 418.0585 418.4971 0.0658 -1.0000 -1.0000 2141035 1580710922.40 151.4857 60.0019 32.0000 1.9893 1.9910 417.9273 418.3647 0.0657 -1.0000 -1.0000 2141097 1580710922.50 151.4357 60.0019 32.0000 1.9896 1.9913 417.7821 418.2197 0.0657 -1.0000 -1.0000 2141160 1580710922.60 151.4357 60.0019 32.0000 1.9888 1.9905 417.8296 418.2672 0.0657 -1.0000 -1.0000 2141253 1580710922.70 151.4357 60.0019 32.0000 1.9888 1.9905 417.9845 418.4225 0.0658 -1.0000 -1.0000 2141316 1580710922.80 151.4357 60.0019 32.0000 1.9881 1.9898 418.0626 418.5020 0.0659 -1.0000 -1.0000 2141378 1580710922.90 151.4357 60.0019 32.0000 1.9887 1.9904 417.9386 418.3763 0.0657 -1.0000 -1.0000 2141457 1580710923.00 151.5337 60.0019 32.0000 1.9896 1.9914 417.9525 418.3923 0.0659 -1.0000 -1.0000 2141503 1580710923.10 151.5410 60.0019 32.0000 1.9897 1.9914 417.8625 418.3003 0.0657 -1.0000 -1.0000 2141582 1580710923.20 151.5410 60.0019 32.0000 1.9893 1.9911 417.6784 418.1171 0.0658 -1.0000 -1.0000 2141644 1580710923.30 151.5410 60.0019 32.0000 1.9891 1.9908 417.8177 418.2547 0.0657 -1.0000 -1.0000 2141894 1580710923.40 151.5410 60.0019 32.0000 1.9896 1.9913 417.9354 418.3729 0.0657 -1.0000 -1.0000 2141957 1580710923.50 151.5401 60.0019 32.0000 1.9888 1.9905 418.0741 418.5135 0.0659 -1.0000 -1.0000 2142035 1580710923.60 151.5309 60.0019 32.0000 1.9894 1.9911 417.8859 418.3245 0.0658 -1.0000 -1.0000 2142097 1580710923.70 151.5309 60.0019 32.0000 1.9897 1.9914 417.7974 418.2356 0.0658 -1.0000 -1.0000 2142191 1580710923.80 151.5309 60.0019 32.0000 1.9899 1.9916 417.8029 418.2412 0.0658 -1.0000 -1.0000 2142519 1580710923.90 151.5309 60.0019 32.0000 1.9886 1.9903 417.9985 418.4367 0.0658 -1.0000 -1.0000 2142581 1580710924.00 151.5309 60.0019 32.0000 1.9887 1.9904 418.0395 418.4774 0.0657 -1.0000 -1.0000 2142644 1580710924.10 151.4372 60.0019 32.0000 1.9889 1.9907 417.9041 418.3418 0.0657 -1.0000 -1.0000 2142706 1580710924.20 151.4372 60.0019 32.0000 1.9893 1.9911 417.9649 418.4033 0.0658 -1.0000 -1.0000 2142769 1580710924.30 151.4372 60.0019 32.0000 1.9896 1.9913 417.7985 418.2370 0.0659 -1.0000 -1.0000 2143019 1580710924.40 151.4372 60.0019 32.0000 1.9892 1.9909 417.7325 418.1693 0.0657 -1.0000 -1.0000 2143081 1580710924.50 151.4372 60.0019 32.0000 1.9892 1.9909 417.8703 418.3085 0.0657 -1.0000 -1.0000 2143144 1580710924.60 151.4527 60.0017 32.0000 1.9898 1.9915 417.9853 418.4235 0.0658 -1.0000 -1.0000 2143206 1580710924.70 151.4824 60.0013 32.0000 1.9894 1.9911 418.0240 418.4629 0.0659 -1.0000 -1.0000 2143269 1580710924.80 151.4824 60.0013 32.0000 1.9899 1.9917 417.8897 418.3290 0.0659 -1.0000 -1.0000 2143347 1580710924.90 151.4824 60.0013 32.0000 1.9892 1.9909 417.8129 418.2507 0.0657 -1.0000 -1.0000 2143519 1580710925.00 151.4824 60.0013 32.0000 1.9895 1.9912 417.8441 418.2820 0.0658 -1.0000 -1.0000 2143581 1580710925.10 151.4824 60.0013 32.0000 1.9893 1.9910 417.9668 418.4055 0.0658 -1.0000 -1.0000 2143644 1580710925.20 151.5602 60.0013 32.0000 1.9886 1.9903 417.9566 418.3948 0.0658 -1.0000 -1.0000 2143722 1580710925.30 151.5602 60.0013 32.0000 1.9890 1.9907 418.0827 418.5198 0.0657 -1.0000 -1.0000 2143800 1580710925.40 151.5602 60.0013 32.0000 1.9905 1.9922 417.9281 418.3666 0.0658 -1.0000 -1.0000 2144035 1580710925.50 151.5602 60.0013 32.0000 1.9901 1.9918 417.8011 418.2392 0.0658 -1.0000 -1.0000 2144113 1580710925.60 151.5602 60.0013 32.0000 1.9899 1.9916 417.8318 418.2697 0.0658 -1.0000 -1.0000 2144175 1580710925.70 151.4620 60.0013 32.0000 1.9892 1.9909 417.8714 418.3100 0.0659 -1.0000 -1.0000 2144254 1580710925.80 151.4528 60.0013 32.0000 1.9889 1.9907 417.9510 418.3898 0.0659 -1.0000 -1.0000 2144316 1580710925.90 151.4528 60.0013 32.0000 1.9892 1.9909 417.9434 418.3815 0.0657 -1.0000 -1.0000 2144800 1580710926.00 151.4528 60.0013 32.0000 1.9896 1.9913 417.7932 418.2310 0.0658 -1.0000 -1.0000 2144863 1580710926.10 151.4528 60.0013 32.0000 1.9899 1.9916 417.8080 418.2463 0.0658 -1.0000 -1.0000 2144925 1580710926.20 151.4598 60.0013 32.0000 1.9891 1.9908 417.9707 418.4088 0.0657 -1.0000 -1.0000 2144988 1580710926.30 151.5139 60.0013 32.0000 1.9888 1.9905 418.1019 418.5410 0.0658 -1.0000 -1.0000 2145066 1580710926.40 151.5139 60.0013 32.0000 1.9884 1.9901 418.0475 418.4861 0.0659 -1.0000 -1.0000 2145160 1580710926.50 151.5139 60.0013 32.0000 1.9887 1.9904 418.0023 418.4411 0.0659 -1.0000 -1.0000 2145238 1580710926.60 151.5139 60.0013 32.0000 1.9897 1.9915 417.8443 418.2828 0.0658 -1.0000 -1.0000 2145300 1580710926.70 151.5139 60.0013 32.0000 1.9901 1.9919 417.8886 418.3265 0.0657 -1.0000 -1.0000 2145363 1580710926.80 151.4647 60.0013 32.0000 1.9898 1.9915 417.7780 418.2166 0.0659 -1.0000 -1.0000 2145425 1580710926.90 151.4647 60.0013 32.0000 1.9899 1.9916 417.9349 418.3735 0.0659 -1.0000 -1.0000 2145675 1580710927.00 151.4647 60.0013 32.0000 1.9887 1.9904 418.0453 418.4840 0.0658 -1.0000 -1.0000 2145738 1580710927.10 151.4647 60.0013 32.0000 1.9891 1.9908 417.9273 418.3643 0.0656 -1.0000 -1.0000 2145800 1580710927.20 151.4647 60.0013 32.0000 1.9894 1.9911 417.7871 418.2246 0.0657 -1.0000 -1.0000 2145878 1580710927.30 151.4678 60.0013 32.0000 1.9895 1.9912 417.7779 418.2159 0.0658 -1.0000 -1.0000 2145941 1580710927.40 151.4784 60.0013 32.0000 1.9893 1.9911 417.8411 418.2802 0.0660 -1.0000 -1.0000 2146144 1580710927.50 151.4784 60.0013 32.0000 1.9889 1.9907 418.0006 418.4394 0.0659 -1.0000 -1.0000 2146206 1580710927.60 151.4784 60.0013 32.0000 1.9881 1.9898 418.0274 418.4668 0.0659 -1.0000 -1.0000 2146269 1580710927.70 151.4784 60.0013 32.0000 1.9891 1.9908 417.9229 418.3618 0.0658 -1.0000 -1.0000 2146347 1580710927.80 151.4784 60.0013 32.0000 1.9899 1.9916 417.9822 418.4206 0.0659 -1.0000 -1.0000 2146410 1580710927.90 151.5356 60.0013 32.0000 1.9902 1.9919 417.9467 418.3859 0.0659 -1.0000 -1.0000 2146644 1580710928.00 151.5356 60.0013 32.0000 1.9898 1.9915 417.8234 418.2620 0.0659 -1.0000 -1.0000 2146706 1580710928.10 151.5356 60.0013 32.0000 1.9891 1.9908 417.9943 418.4338 0.0659 -1.0000 -1.0000 2146769 1580710928.20 151.5356 60.0013 32.0000 1.9885 1.9902 418.0840 418.5228 0.0658 -1.0000 -1.0000 2146831 1580710928.30 151.5356 60.0013 32.0000 1.9889 1.9906 417.9877 418.4265 0.0659 -1.0000 -1.0000 2146910 1580710928.40 151.5230 60.0013 32.0000 1.9897 1.9914 417.8612 418.3003 0.0659 -1.0000 -1.0000 2147160 1580710928.50 151.5057 60.0013 32.0000 1.9894 1.9912 417.8151 418.2535 0.0659 -1.0000 -1.0000 2147206 1580710928.60 151.5057 60.0013 32.0000 1.9893 1.9910 417.8724 418.3105 0.0658 -1.0000 -1.0000 2147285 1580710928.70 151.5057 60.0013 32.0000 1.9883 1.9901 417.9045 418.3437 0.0660 -1.0000 -1.0000 2147347 1580710928.80 151.5057 60.0013 32.0000 1.9883 1.9900 418.0586 418.4985 0.0660 -1.0000 -1.0000 2147410 1580710928.90 151.5057 60.0013 32.0000 1.9890 1.9907 417.9921 418.4305 0.0658 -1.0000 -1.0000 2147488 1580710929.00 151.5092 60.0013 32.0000 1.9895 1.9912 417.9059 418.3448 0.0659 -1.0000 -1.0000 2147550 1580710929.10 151.5092 60.0013 32.0000 1.9890 1.9907 417.8162 418.2547 0.0658 -1.0000 -1.0000 2147613 1580710929.20 151.5092 60.0013 32.0000 1.9891 1.9909 417.9686 418.4075 0.0659 -1.0000 -1.0000 2147691 1580710929.30 151.5092 60.0013 32.0000 1.9881 1.9898 417.9946 418.4332 0.0658 -1.0000 -1.0000 2147754 1580710929.40 151.5092 60.0013 32.0000 1.9886 1.9903 418.0190 418.4576 0.0659 -1.0000 -1.0000 2147816 1580710929.50 151.5320 60.0013 32.0000 1.9896 1.9913 417.8848 418.3238 0.0659 -1.0000 -1.0000 2148050 1580710929.60 151.5326 60.0013 32.0000 1.9895 1.9912 417.8438 418.2826 0.0659 -1.0000 -1.0000 2148113 1580710929.70 151.5326 60.0013 32.0000 1.9892 1.9909 417.9308 418.3697 0.0659 -1.0000 -1.0000 2148191 1580710929.80 151.5326 60.0013 32.0000 1.9887 1.9904 418.0173 418.4560 0.0659 -1.0000 -1.0000 2148254 1580710929.90 151.5326 60.0013 32.0000 1.9888 1.9906 418.0554 418.4950 0.0660 -1.0000 -1.0000 2148316 1580710930.00 151.5375 60.0012 32.0000 1.9891 1.9908 418.0600 418.4997 0.0660 -1.0000 -1.0000 2148550 1580710930.10 151.5475 60.0011 32.0000 1.9889 1.9906 418.0367 418.4751 0.0657 -1.0000 -1.0000 2148613 1580710930.20 151.5475 60.0011 32.0000 1.9893 1.9910 417.9087 418.3476 0.0659 -1.0000 -1.0000 2148675 1580710930.30 151.5475 60.0011 32.0000 1.9894 1.9911 417.8808 418.3190 0.0658 -1.0000 -1.0000 2148753 1580710930.40 151.5475 60.0011 32.0000 1.9889 1.9906 417.9918 418.4307 0.0659 -1.0000 -1.0000 2148816 1580710930.50 151.5475 60.0011 32.0000 1.9884 1.9901 418.0519 418.4902 0.0658 -1.0000 -1.0000 2149128 1580710930.60 151.5475 60.0011 32.0000 1.9895 1.9913 417.9608 418.3998 0.0658 -1.0000 -1.0000 2149206 1580710930.70 151.5558 60.0011 32.0000 1.9892 1.9909 417.9182 418.3569 0.0659 -1.0000 -1.0000 2149269 1580710930.80 151.5558 60.0011 32.0000 1.9893 1.9910 417.8878 418.3272 0.0660 -1.0000 -1.0000 2149332 1580710930.90 151.5558 60.0011 32.0000 1.9902 1.9920 417.7902 418.2296 0.0660 -1.0000 -1.0000 2149394 1580710931.00 151.5558 60.0011 32.0000 1.9902 1.9919 417.8497 418.2893 0.0660 -1.0000 -1.0000 2149519 1580710931.10 151.5558 60.0011 32.0000 1.9893 1.9911 418.0386 418.4773 0.0659 -1.0000 -1.0000 2149582 1580710931.20 151.5418 60.0011 32.0000 1.9884 1.9901 418.0986 418.5377 0.0658 -1.0000 -1.0000 2149660 1580710931.30 151.5258 60.0011 32.0000 1.9890 1.9907 418.0398 418.4788 0.0659 -1.0000 -1.0000 2149722 1580710931.40 151.5258 60.0011 32.0000 1.9898 1.9915 418.0441 418.4824 0.0657 -1.0000 -1.0000 2149785 1580710931.50 151.5258 60.0011 32.0000 1.9895 1.9912 417.8429 418.2807 0.0659 -1.0000 -1.0000 2150113 1580710931.60 151.5258 60.0011 32.0000 1.9898 1.9915 417.9457 418.3853 0.0660 -1.0000 -1.0000 2150175 1580710931.70 151.5258 60.0011 32.0000 1.9895 1.9912 418.0338 418.4714 0.0657 -1.0000 -1.0000 2150254 1580710931.80 151.6669 60.0011 32.0000 1.9899 1.9916 418.1464 418.5855 0.0659 -1.0000 -1.0000 2150316 1580710931.90 151.6669 60.0011 32.0000 1.9901 1.9918 418.0378 418.4765 0.0658 -1.0000 -1.0000 2150378 1580710932.00 151.6669 60.0011 32.0000 1.9900 1.9918 418.0108 418.4500 0.0659 -1.0000 -1.0000 2150785 1580710932.10 151.6669 60.0011 32.0000 1.9908 1.9925 417.9371 418.3761 0.0660 -1.0000 -1.0000 2150847 1580710932.20 151.6669 60.0011 32.0000 1.9903 1.9920 417.8636 418.3022 0.0658 -1.0000 -1.0000 2150910 1580710932.30 151.6534 60.0011 32.0000 1.9899 1.9916 417.9762 418.4150 0.0660 -1.0000 -1.0000 2150988 1580710932.40 151.6534 60.0011 32.0000 1.9896 1.9913 418.0739 418.5135 0.0659 -1.0000 -1.0000 2151050 1580710932.50 151.6534 60.0011 32.0000 1.9889 1.9907 418.1871 418.6247 0.0657 -1.0000 -1.0000 2151285 1580710932.60 151.6534 60.0011 32.0000 1.9898 1.9915 417.9080 418.3472 0.0659 -1.0000 -1.0000 2151363 1580710932.70 151.6534 60.0011 32.0000 1.9900 1.9917 417.8442 418.2829 0.0658 -1.0000 -1.0000 2151425 1580710932.80 151.6534 60.0011 32.0000 1.9902 1.9919 417.8230 418.2627 0.0661 -1.0000 -1.0000 2151488 1580710932.90 151.6534 60.0011 32.0000 1.9897 1.9914 417.8984 418.3376 0.0659 -1.0000 -1.0000 2151566 1580710933.00 151.6534 60.0011 32.0000 1.9887 1.9905 418.1119 418.5511 0.0659 -1.0000 -1.0000 2151800 1580710933.10 151.6534 60.0011 32.0000 1.9892 1.9909 418.0618 418.5010 0.0659 -1.0000 -1.0000 2151863 1580710933.20 151.6034 60.0011 32.0000 1.9881 1.9899 418.0377 418.4765 0.0659 -1.0000 -1.0000 2151925 1580710933.30 151.6034 60.0011 32.0000 1.9900 1.9918 417.8495 418.2889 0.0659 -1.0000 -1.0000 2151988 1580710933.40 151.5866 60.0011 32.0000 1.9898 1.9915 417.7851 418.2244 0.0660 -1.0000 -1.0000 2152066 1580710933.50 151.5866 60.0011 32.0000 1.9899 1.9916 417.8726 418.3123 0.0660 -1.0000 -1.0000 2152144 1580710933.60 151.5866 60.0011 32.0000 1.9890 1.9907 417.8741 418.3133 0.0659 -1.0000 -1.0000 2152550 1580710933.70 151.5866 60.0011 32.0000 1.9887 1.9904 417.9157 418.3545 0.0659 -1.0000 -1.0000 2152644 1580710933.80 151.5866 60.0011 32.0000 1.9890 1.9907 417.9580 418.3973 0.0659 -1.0000 -1.0000 2152706 1580710933.90 151.5866 60.0011 32.0000 1.9897 1.9914 417.9510 418.3907 0.0661 -1.0000 -1.0000 2152769 1580710934.00 151.5734 60.0011 32.0000 1.9895 1.9913 417.7691 418.2080 0.0659 -1.0000 -1.0000 2152847 1580710934.10 151.5734 60.0011 32.0000 1.9900 1.9917 417.8576 418.2967 0.0659 -1.0000 -1.0000 2152910 1580710934.20 151.5734 60.0011 32.0000 1.9896 1.9914 417.8421 418.2818 0.0660 -1.0000 -1.0000 2152972 1580710934.30 151.5734 60.0011 32.0000 1.9888 1.9905 417.9641 418.4032 0.0659 -1.0000 -1.0000 2153035 1580710934.40 151.5734 60.0011 32.0000 1.9882 1.9900 417.9520 418.3921 0.0661 -1.0000 -1.0000 2153113 1580710934.50 151.6159 60.0011 32.0000 1.9889 1.9907 417.9619 418.4015 0.0659 -1.0000 -1.0000 2153175 1580710934.60 151.6159 60.0011 32.0000 1.9894 1.9911 417.9714 418.4114 0.0660 -1.0000 -1.0000 2153285 1580710934.70 151.6159 60.0011 32.0000 1.9895 1.9912 417.9624 418.4011 0.0659 -1.0000 -1.0000 2153347 1580710934.80 151.6159 60.0011 32.0000 1.9893 1.9910 417.9616 418.3997 0.0657 -1.0000 -1.0000 2153410 1580710934.90 151.6159 60.0011 32.0000 1.9882 1.9899 418.0593 418.4988 0.0660 -1.0000 -1.0000 2153472 1580710935.00 151.5871 60.0012 32.0000 1.9882 1.9899 418.0436 418.4829 0.0659 -1.0000 -1.0000 2153550 1580710935.10 151.5349 60.0012 32.0000 1.9894 1.9911 417.9687 418.4087 0.0661 -1.0000 -1.0000 2154035 1580710935.20 151.5349 60.0012 32.0000 1.9899 1.9916 417.7409 418.1812 0.0661 -1.0000 -1.0000 2154097 1580710935.30 151.5349 60.0012 32.0000 1.9897 1.9914 417.7880 418.2277 0.0660 -1.0000 -1.0000 2154160 1580710935.40 151.5349 60.0012 32.0000 1.9892 1.9909 417.8746 418.3134 0.0658 -1.0000 -1.0000 2154222 1580710935.50 151.5349 60.0012 32.0000 1.9886 1.9903 417.8697 418.3089 0.0659 -1.0000 -1.0000 2154300 1580710935.60 151.5572 60.0012 32.0000 1.9890 1.9908 418.0170 418.4559 0.0659 -1.0000 -1.0000 2154535 1580710935.70 151.5572 60.0012 32.0000 1.9888 1.9905 417.9743 418.4130 0.0658 -1.0000 -1.0000 2154597 1580710935.80 151.5572 60.0012 32.0000 1.9897 1.9914 417.8774 418.3163 0.0660 -1.0000 -1.0000 2154660 1580710935.90 151.5572 60.0012 32.0000 1.9896 1.9913 417.8496 418.2898 0.0661 -1.0000 -1.0000 2154722 1580710936.00 151.5572 60.0012 32.0000 1.9895 1.9912 417.9758 418.4155 0.0660 -1.0000 -1.0000 2154800 1580710936.10 151.5109 60.0012 32.0000 1.9891 1.9908 417.9581 418.3962 0.0659 -1.0000 -1.0000 2154863 1580710936.20 151.5058 60.0012 32.0000 1.9894 1.9911 418.0046 418.4453 0.0662 -1.0000 -1.0000 2155050 1580710936.30 151.5058 60.0012 32.0000 1.9892 1.9909 417.8286 418.2692 0.0661 -1.0000 -1.0000 2155113 1580710936.40 151.4765 60.0012 32.0000 1.9896 1.9913 417.8409 418.2815 0.0661 -1.0000 -1.0000 2155175 1580710936.50 151.4765 60.0012 32.0000 1.9897 1.9914 417.7849 418.2241 0.0660 -1.0000 -1.0000 2155238 1580710936.60 151.4765 60.0012 32.0000 1.9901 1.9918 417.7849 418.2245 0.0660 -1.0000 -1.0000 2155316 1580710936.70 151.5060 60.0012 32.0000 1.9896 1.9913 418.0406 418.4806 0.0661 -1.0000 -1.0000 2155550 1580710936.80 151.5060 60.0012 32.0000 1.9890 1.9907 418.0476 418.4870 0.0658 -1.0000 -1.0000 2155613 1580710936.90 151.5060 60.0012 32.0000 1.9890 1.9907 417.9277 418.3679 0.0661 -1.0000 -1.0000 2155691 1580710937.00 151.5060 60.0012 32.0000 1.9896 1.9913 417.8248 418.2651 0.0661 -1.0000 -1.0000 2155754 1580710937.10 151.5060 60.0012 32.0000 1.9880 1.9897 418.0079 418.4480 0.0661 -1.0000 -1.0000 2155816 1580710937.20 151.5039 60.0012 32.0000 1.9894 1.9911 418.0172 418.4570 0.0660 -1.0000 -1.0000 2155894 1580710937.30 151.5039 60.0012 32.0000 1.9892 1.9909 418.0461 418.4860 0.0660 -1.0000 -1.0000 2155957 1580710937.40 151.5039 60.0012 32.0000 1.9890 1.9908 418.0241 418.4629 0.0659 -1.0000 -1.0000 2156035 1580710937.50 151.5039 60.0012 32.0000 1.9894 1.9912 417.8568 418.2955 0.0659 -1.0000 -1.0000 2156097 1580710937.60 151.5039 60.0012 32.0000 1.9899 1.9916 417.8249 418.2637 0.0659 -1.0000 -1.0000 2156160 1580710937.70 151.5039 60.0012 32.0000 1.9897 1.9915 417.8829 418.3221 0.0660 -1.0000 -1.0000 2156238 1580710937.80 151.4493 60.0012 32.0000 1.9884 1.9901 418.0425 418.4821 0.0659 -1.0000 -1.0000 2156300 1580710937.90 151.4493 60.0012 32.0000 1.9885 1.9902 418.0320 418.4718 0.0660 -1.0000 -1.0000 2156363 1580710938.00 151.4493 60.0012 32.0000 1.9890 1.9908 418.0659 418.5058 0.0660 -1.0000 -1.0000 2156441 1580710938.10 151.4493 60.0012 32.0000 1.9891 1.9908 417.8989 418.3389 0.0661 -1.0000 -1.0000 2156503 1580710938.20 151.4493 60.0012 32.0000 1.9887 1.9904 418.0965 418.5362 0.0659 -1.0000 -1.0000 2156894 1580710938.30 151.4442 60.0012 32.0000 1.9882 1.9899 417.9797 418.4189 0.0659 -1.0000 -1.0000 2156956 1580710938.40 151.4332 60.0012 32.0000 1.9880 1.9897 418.0054 418.4449 0.0661 -1.0000 -1.0000 2157019 1580710938.50 151.4332 60.0012 32.0000 1.9886 1.9903 417.9675 418.4072 0.0659 -1.0000 -1.0000 2157081 1580710938.60 151.4332 60.0012 32.0000 1.9888 1.9906 417.7847 418.2230 0.0659 -1.0000 -1.0000 2157160 1580710938.70 151.4332 60.0012 32.0000 1.9897 1.9914 417.7711 418.2102 0.0660 -1.0000 -1.0000 2157394 1580710938.80 151.4332 60.0012 32.0000 1.9894 1.9912 417.9293 418.3691 0.0660 -1.0000 -1.0000 2157457 1580710938.90 151.4332 60.0012 32.0000 1.9890 1.9907 417.9941 418.4337 0.0660 -1.0000 -1.0000 2157535 1580710939.00 151.4332 60.0012 32.0000 1.9877 1.9894 418.0575 418.4972 0.0660 -1.0000 -1.0000 2157597 1580710939.10 151.4332 60.0012 32.0000 1.9884 1.9901 418.0604 418.5013 0.0661 -1.0000 -1.0000 2157660 1580710939.20 151.4332 60.0012 32.0000 1.9900 1.9917 417.9018 418.3406 0.0659 -1.0000 -1.0000 2158035 1580710939.30 151.4332 60.0012 32.0000 1.9892 1.9909 417.9433 418.3819 0.0658 -1.0000 -1.0000 2158097 1580710939.40 151.4872 60.0012 32.0000 1.9890 1.9907 417.9943 418.4328 0.0658 -1.0000 -1.0000 2158160 1580710939.50 151.4985 60.0012 32.0000 1.9882 1.9899 418.0445 418.4838 0.0659 -1.0000 -1.0000 2158238 1580710939.60 151.4985 60.0012 32.0000 1.9882 1.9899 418.0739 418.5136 0.0660 -1.0000 -1.0000 2158300 1580710939.70 151.4985 60.0012 32.0000 1.9891 1.9908 417.9641 418.4041 0.0661 -1.0000 -1.0000 2158597 1580710939.80 151.4985 60.0012 32.0000 1.9892 1.9910 417.9002 418.3402 0.0660 -1.0000 -1.0000 2158660 1580710939.90 151.4985 60.0012 32.0000 1.9904 1.9921 417.8725 418.3121 0.0660 -1.0000 -1.0000 2158722 1580710940.00 151.4124 60.0012 32.0000 1.9901 1.9918 417.7859 418.2245 0.0659 -1.0000 -1.0000 2158800 1580710940.10 151.4124 60.0012 32.0000 1.9896 1.9913 417.8831 418.3232 0.0660 -1.0000 -1.0000 2158863 1580710940.20 151.4124 60.0012 32.0000 1.9886 1.9903 417.9881 418.4268 0.0658 -1.0000 -1.0000 2158988 1580710940.30 151.4124 60.0012 32.0000 1.9887 1.9905 418.0380 418.4782 0.0660 -1.0000 -1.0000 2159050 1580710940.40 151.4124 60.0012 32.0000 1.9885 1.9903 417.8627 418.3024 0.0660 -1.0000 -1.0000 2159113 1580710940.50 151.4124 60.0012 32.0000 1.9892 1.9909 417.7724 418.2121 0.0660 -1.0000 -1.0000 2159191 1580710940.60 151.4124 60.0012 32.0000 1.9896 1.9914 417.8950 418.3343 0.0659 -1.0000 -1.0000 2159253 1580710940.70 151.4124 60.0012 32.0000 1.9886 1.9903 417.9610 418.4004 0.0660 -1.0000 -1.0000 2159316 1580710940.80 151.4124 60.0012 32.0000 1.9883 1.9900 418.0501 418.4892 0.0658 -1.0000 -1.0000 2159550 1580710940.90 151.4698 60.0012 32.0000 1.9884 1.9901 418.0870 418.5269 0.0660 -1.0000 -1.0000 2159629 1580710941.00 151.4698 60.0012 32.0000 1.9889 1.9906 417.9985 418.4366 0.0658 -1.0000 -1.0000 2159691 1580710941.10 151.4698 60.0012 32.0000 1.9900 1.9917 417.8881 418.3274 0.0660 -1.0000 -1.0000 2159754 1580710941.20 151.4939 60.0012 32.0000 1.9904 1.9922 417.7867 418.2255 0.0659 -1.0000 -1.0000 2159816 1580710941.30 151.4939 60.0012 32.0000 1.9894 1.9911 417.9371 418.3768 0.0660 -1.0000 -1.0000 2200050 1580710941.40 151.4939 60.0012 32.0000 1.9887 1.9905 418.0050 418.4439 0.0658 -1.0000 -1.0000 2200113 1580710941.50 151.4939 60.0012 32.0000 1.9888 1.9905 418.0166 418.4554 0.0659 -1.0000 -1.0000 2200191 1580710941.60 151.4939 60.0012 32.0000 1.9897 1.9914 417.7764 418.2157 0.0660 -1.0000 -1.0000 2200253 1580710941.70 151.4939 60.0012 32.0000 1.9900 1.9917 417.8198 418.2589 0.0659 -1.0000 -1.0000 2200316 1580710941.80 151.4839 60.0012 32.0000 1.9892 1.9909 417.8729 418.3128 0.0660 -1.0000 -1.0000 2200550 1580710941.90 151.4839 60.0012 32.0000 1.9888 1.9905 417.9602 418.3993 0.0659 -1.0000 -1.0000 2200628 1580710942.00 151.4839 60.0012 32.0000 1.9883 1.9900 418.0562 418.4950 0.0658 -1.0000 -1.0000 2200706 1580710942.10 151.4839 60.0012 32.0000 1.9880 1.9897 418.0442 418.4831 0.0659 -1.0000 -1.0000 2200769 1580710942.20 151.4839 60.0012 32.0000 1.9889 1.9906 417.9656 418.4047 0.0660 -1.0000 -1.0000 2200831 1580710942.30 151.4839 60.0012 32.0000 1.9895 1.9912 417.9352 418.3741 0.0658 -1.0000 -1.0000 2201269 1580710942.40 151.5726 60.0012 32.0000 1.9898 1.9915 417.7711 418.2101 0.0659 -1.0000 -1.0000 2201331 1580710942.50 151.5726 60.0012 32.0000 1.9896 1.9914 417.8042 418.2428 0.0659 -1.0000 -1.0000 2201394 1580710942.60 151.5726 60.0012 32.0000 1.9895 1.9912 417.7812 418.2201 0.0659 -1.0000 -1.0000 2201472 1580710942.70 151.5726 60.0012 32.0000 1.9890 1.9907 418.0143 418.4537 0.0660 -1.0000 -1.0000 2201535 1580710942.80 151.5726 60.0012 32.0000 1.9889 1.9906 417.9071 418.3471 0.0660 -1.0000 -1.0000 2201831 1580710942.90 151.5974 60.0012 32.0000 1.9897 1.9914 417.8581 418.2979 0.0660 -1.0000 -1.0000 2201910 1580710943.00 151.5974 60.0012 32.0000 1.9903 1.9920 417.8232 418.2629 0.0660 -1.0000 -1.0000 2201972 1580710943.10 151.5974 60.0012 32.0000 1.9898 1.9915 417.8480 418.2864 0.0658 -1.0000 -1.0000 2202035 1580710943.20 151.5974 60.0012 32.0000 1.9894 1.9911 417.9109 418.3492 0.0658 -1.0000 -1.0000 2202113 1580710943.30 151.5974 60.0012 32.0000 1.9891 1.9909 417.8765 418.3147 0.0658 -1.0000 -1.0000 2202175 1580710943.40 151.5974 60.0012 32.0000 1.9879 1.9896 418.0108 418.4493 0.0658 -1.0000 -1.0000 2202238 1580710943.50 151.5974 60.0012 32.0000 1.9882 1.9900 418.0171 418.4551 0.0658 -1.0000 -1.0000 2202316 1580710943.60 151.5974 60.0012 32.0000 1.9883 1.9900 418.0610 418.5007 0.0660 -1.0000 -1.0000 2202378 1580710943.70 151.5974 60.0012 32.0000 1.9890 1.9908 417.9690 418.4081 0.0659 -1.0000 -1.0000 2202441 1580710943.80 151.5752 60.0012 32.0000 1.9896 1.9913 417.7848 418.2236 0.0659 -1.0000 -1.0000 2202503 1580710943.90 151.5752 60.0012 32.0000 1.9893 1.9911 417.9309 418.3701 0.0659 -1.0000 -1.0000 2202566 1580710944.00 151.5155 60.0012 32.0000 1.9889 1.9906 417.9719 418.4111 0.0659 -1.0000 -1.0000 2202644 1580710944.10 151.5155 60.0012 32.0000 1.9892 1.9909 417.9521 418.3904 0.0657 -1.0000 -1.0000 2202706 1580710944.20 151.5155 60.0012 32.0000 1.9892 1.9909 417.9097 418.3471 0.0658 -1.0000 -1.0000 2202769 1580710944.30 151.5155 60.0012 32.0000 1.9887 1.9905 417.8690 418.3084 0.0660 -1.0000 -1.0000 2202847 1580710944.40 151.5155 60.0012 32.0000 1.9890 1.9907 417.8294 418.2680 0.0659 -1.0000 -1.0000 2203019 1580710944.50 151.5313 60.0012 32.0000 1.9891 1.9909 417.8526 418.2923 0.0660 -1.0000 -1.0000 2203081 1580710944.60 151.5517 60.0012 32.0000 1.9886 1.9904 417.9233 418.3627 0.0660 -1.0000 -1.0000 2203160 1580710944.70 151.5517 60.0012 32.0000 1.9890 1.9908 417.9885 418.4276 0.0660 -1.0000 -1.0000 2203222 1580710944.80 151.5517 60.0012 32.0000 1.9881 1.9898 418.0791 418.5189 0.0660 -1.0000 -1.0000 2203285 1580710944.90 151.5517 60.0012 32.0000 1.9891 1.9908 417.8902 418.3286 0.0657 -1.0000 -1.0000 2204129 1580710945.00 151.5517 60.0012 32.0000 1.9893 1.9910 417.7696 418.2086 0.0659 -1.0000 -1.0000 2204191 1580710945.10 151.6560 60.0015 32.0000 1.9889 1.9906 417.8255 418.2643 0.0659 -1.0000 -1.0000 2204269 1580710945.20 151.6560 60.0015 32.0000 1.9886 1.9903 417.9629 418.4018 0.0659 -1.0000 -1.0000 2204331 1580710945.30 151.6560 60.0015 32.0000 1.9889 1.9906 418.0693 418.5095 0.0661 -1.0000 -1.0000 2204394 1580710945.40 151.6560 60.0015 32.0000 1.9896 1.9913 417.9776 418.4177 0.0660 -1.0000 -1.0000 2204456 1580710945.50 151.6560 60.0015 32.0000 1.9904 1.9921 417.8328 418.2725 0.0661 -1.0000 -1.0000 2204535 1580710945.60 151.6551 60.0015 32.0000 1.9897 1.9915 417.7370 418.1756 0.0659 -1.0000 -1.0000 2204597 1580710945.70 151.6517 60.0015 32.0000 1.9892 1.9909 417.9327 418.3723 0.0659 -1.0000 -1.0000 2204675 1580710945.80 151.6517 60.0015 32.0000 1.9898 1.9915 417.9960 418.4349 0.0659 -1.0000 -1.0000 2204738 1580710945.90 151.6517 60.0015 32.0000 1.9893 1.9910 418.0660 418.5049 0.0659 -1.0000 -1.0000 2204800 1580710946.00 151.6517 60.0015 32.0000 1.9898 1.9915 417.9037 418.3426 0.0659 -1.0000 -1.0000 2204863 1580710946.10 151.6517 60.0015 32.0000 1.9899 1.9916 417.8882 418.3269 0.0658 -1.0000 -1.0000 2204925 1580710946.20 151.5702 60.0015 32.0000 1.9889 1.9906 417.8986 418.3372 0.0659 -1.0000 -1.0000 2204988 1580710946.30 151.5702 60.0015 32.0000 1.9887 1.9904 418.0477 418.4872 0.0659 -1.0000 -1.0000 2205066 1580710946.40 151.5702 60.0015 32.0000 1.9893 1.9910 417.9096 418.3485 0.0659 -1.0000 -1.0000 2205128 1580710946.50 151.5702 60.0015 32.0000 1.9900 1.9917 417.8871 418.3259 0.0659 -1.0000 -1.0000 2205191 1580710946.60 151.5702 60.0015 32.0000 1.9896 1.9913 417.8189 418.2571 0.0659 -1.0000 -1.0000 2205269 1580710946.70 151.5702 60.0015 32.0000 1.9898 1.9915 417.7871 418.2261 0.0658 -1.0000 -1.0000 2205331 1580710946.80 151.5702 60.0015 32.0000 1.9890 1.9907 417.8553 418.2944 0.0660 -1.0000 -1.0000 2205394 1580710946.90 151.5702 60.0015 32.0000 1.9891 1.9908 417.9388 418.3789 0.0660 -1.0000 -1.0000 2205457 1580710947.00 151.5702 60.0015 32.0000 1.9887 1.9904 418.0568 418.4950 0.0658 -1.0000 -1.0000 2205863 1580710947.10 151.5702 60.0015 32.0000 1.9891 1.9908 417.9716 418.4106 0.0659 -1.0000 -1.0000 2205925 1580710947.20 151.5702 60.0015 32.0000 1.9893 1.9910 417.8217 418.2609 0.0659 -1.0000 -1.0000 2205988 1580710947.30 151.5702 60.0015 32.0000 1.9892 1.9909 417.8093 418.2470 0.0658 -1.0000 -1.0000 2206066 1580710947.40 151.5231 60.0015 32.0000 1.9895 1.9912 417.9753 418.4144 0.0659 -1.0000 -1.0000 2206129 1580710947.50 151.5231 60.0015 32.0000 1.9890 1.9907 418.0178 418.4567 0.0659 -1.0000 -1.0000 2206300 1580710947.60 151.5231 60.0015 32.0000 1.9885 1.9902 418.0106 418.4490 0.0658 -1.0000 -1.0000 2206363 1580710947.70 151.5231 60.0015 32.0000 1.9888 1.9905 417.9228 418.3613 0.0658 -1.0000 -1.0000 2206441 1580710947.80 151.5231 60.0015 32.0000 1.9892 1.9909 417.8004 418.2397 0.0659 -1.0000 -1.0000 2206503 1580710947.90 151.5428 60.0015 32.0000 1.9899 1.9916 417.7885 418.2271 0.0658 -1.0000 -1.0000 2206566 1580710948.00 151.5475 60.0015 32.0000 1.9889 1.9906 417.9675 418.4058 0.0658 -1.0000 -1.0000 2206941 1580710948.10 151.5475 60.0015 32.0000 1.9886 1.9903 418.0052 418.4438 0.0658 -1.0000 -1.0000 2207003 1580710948.20 151.5475 60.0015 32.0000 1.9887 1.9904 418.0207 418.4595 0.0659 -1.0000 -1.0000 2207066 1580710948.30 151.5475 60.0015 32.0000 1.9887 1.9904 417.8780 418.3173 0.0660 -1.0000 -1.0000 2207144 1580710948.40 151.5475 60.0015 32.0000 1.9891 1.9909 417.8384 418.2774 0.0659 -1.0000 -1.0000 2207206 1580710948.50 151.5235 60.0015 32.0000 1.9895 1.9912 417.7697 418.2084 0.0659 -1.0000 -1.0000 2207410 1580710948.60 151.5002 60.0015 32.0000 1.9885 1.9902 417.9374 418.3761 0.0658 -1.0000 -1.0000 2207488 1580710948.70 151.5002 60.0015 32.0000 1.9885 1.9902 417.9498 418.3872 0.0657 -1.0000 -1.0000 2207566 1580710948.80 151.5002 60.0015 32.0000 1.9884 1.9902 417.9675 418.4053 0.0657 -1.0000 -1.0000 2207629 1580710948.90 151.5002 60.0015 32.0000 1.9888 1.9905 417.8726 418.3110 0.0659 -1.0000 -1.0000 2207706 1580710949.00 151.5002 60.0015 32.0000 1.9895 1.9912 417.9426 418.3806 0.0658 -1.0000 -1.0000 2207769 1580710949.10 151.5880 60.0015 32.0000 1.9891 1.9908 417.8461 418.2849 0.0659 -1.0000 -1.0000 2207831 1580710949.20 151.6007 60.0015 32.0000 1.9895 1.9912 417.7576 418.1960 0.0658 -1.0000 -1.0000 2207894 1580710949.30 151.6007 60.0015 32.0000 1.9894 1.9911 417.8351 418.2727 0.0658 -1.0000 -1.0000 2207957 1580710949.40 151.5947 60.0015 32.0000 1.9892 1.9909 417.9498 418.3893 0.0660 -1.0000 -1.0000 2208019 1580710949.50 151.5560 60.0015 32.0000 1.9891 1.9908 417.9284 418.3676 0.0659 -1.0000 -1.0000 2208097 1580710949.60 151.5560 60.0015 32.0000 1.9892 1.9909 417.8751 418.3133 0.0658 -1.0000 -1.0000 2208160 1580710949.70 151.5560 60.0015 32.0000 1.9892 1.9910 417.7482 418.1863 0.0658 -1.0000 -1.0000 2208238 1580710949.80 151.5560 60.0015 32.0000 1.9897 1.9914 417.7534 418.1916 0.0658 -1.0000 -1.0000 2208300 1580710949.90 151.5560 60.0015 32.0000 1.9896 1.9913 417.8706 418.3089 0.0657 -1.0000 -1.0000 2208363 1580710950.00 151.5560 60.0015 32.0000 1.9891 1.9908 417.9526 418.3909 0.0660 -1.0000 -1.0000 2208550 1580710950.10 151.5616 60.0013 32.0000 1.9887 1.9905 418.0532 418.4928 0.0659 -1.0000 -1.0000 2208613 1580710950.20 151.5616 60.0013 32.0000 1.9886 1.9903 417.9521 418.3908 0.0659 -1.0000 -1.0000 2208675 1580710950.30 151.5616 60.0013 32.0000 1.9890 1.9907 417.8759 418.3153 0.0660 -1.0000 -1.0000 2208753 1580710950.40 151.5616 60.0013 32.0000 1.9889 1.9907 417.9287 418.3674 0.0659 -1.0000 -1.0000 2208816 1580710950.50 151.5616 60.0013 32.0000 1.9896 1.9914 417.8862 418.3249 0.0659 -1.0000 -1.0000 2208878 1580710950.60 151.5616 60.0013 32.0000 1.9892 1.9910 417.9668 418.4052 0.0658 -1.0000 -1.0000 2209285 1580710950.70 151.4992 60.0013 32.0000 1.9885 1.9902 417.9721 418.4114 0.0660 -1.0000 -1.0000 2209347 1580710950.80 151.4830 60.0013 32.0000 1.9878 1.9895 418.1112 418.5503 0.0659 -1.0000 -1.0000 2209410 1580710950.90 151.4830 60.0013 32.0000 1.9889 1.9906 417.8556 418.2938 0.0657 -1.0000 -1.0000 2209488 1580710951.00 151.4830 60.0013 32.0000 1.9891 1.9908 417.6643 418.1019 0.0658 -1.0000 -1.0000 2209550 1580710951.10 151.4830 60.0013 32.0000 1.9892 1.9909 417.7936 418.2328 0.0659 -1.0000 -1.0000 2209831 1580710951.20 151.4830 60.0013 32.0000 1.9880 1.9898 417.8807 418.3187 0.0657 -1.0000 -1.0000 2209894 1580710951.30 151.4994 60.0013 32.0000 1.9876 1.9893 418.0332 418.4710 0.0657 -1.0000 -1.0000 2209957 1580710951.40 151.4994 60.0013 32.0000 1.9879 1.9896 418.0362 418.4743 0.0658 -1.0000 -1.0000 2210019 1580710951.50 151.4994 60.0013 32.0000 1.9885 1.9902 418.0489 418.4877 0.0659 -1.0000 -1.0000 2210097 1580710951.60 151.4994 60.0013 32.0000 1.9882 1.9899 417.9908 418.4293 0.0658 -1.0000 -1.0000 2210285 1580710951.70 151.4994 60.0013 32.0000 1.9890 1.9908 417.7399 418.1782 0.0658 -1.0000 -1.0000 2210347 1580710951.80 151.5288 60.0013 32.0000 1.9890 1.9907 417.8555 418.2933 0.0657 -1.0000 -1.0000 2210410 1580710951.90 151.5311 60.0013 32.0000 1.9878 1.9895 417.9482 418.3881 0.0660 -1.0000 -1.0000 2210472 1580710952.00 151.5311 60.0013 32.0000 1.9876 1.9893 418.0721 418.5118 0.0659 -1.0000 -1.0000 2210550 1580710952.10 151.5311 60.0013 32.0000 1.9886 1.9903 417.9562 418.3946 0.0658 -1.0000 -1.0000 2210925 1580710952.20 151.5311 60.0013 32.0000 1.9890 1.9908 417.9029 418.3430 0.0660 -1.0000 -1.0000 2210988 1580710952.30 151.5311 60.0013 32.0000 1.9890 1.9907 417.8000 418.2385 0.0658 -1.0000 -1.0000 2211066 1580710952.40 151.5355 60.0013 32.0000 1.9887 1.9904 417.8543 418.2920 0.0657 -1.0000 -1.0000 2211128 1580710952.50 151.5355 60.0013 32.0000 1.9881 1.9898 417.9506 418.3894 0.0659 -1.0000 -1.0000 2211191 1580710952.60 151.5355 60.0013 32.0000 1.9885 1.9902 418.0795 418.5184 0.0658 -1.0000 -1.0000 2211550 1580710952.70 151.5355 60.0013 32.0000 1.9880 1.9897 418.0387 418.4775 0.0659 -1.0000 -1.0000 2211613 1580710952.80 151.5355 60.0013 32.0000 1.9883 1.9900 417.7706 418.2092 0.0659 -1.0000 -1.0000 2211675 1580710952.90 151.5355 60.0013 32.0000 1.9893 1.9911 417.8055 418.2447 0.0659 -1.0000 -1.0000 2211738 1580710953.00 151.5032 60.0013 32.0000 1.9878 1.9896 417.9861 418.4252 0.0659 -1.0000 -1.0000 2211800 1580710953.10 151.4956 60.0013 32.0000 1.9880 1.9898 417.9897 418.4290 0.0660 -1.0000 -1.0000 2212035 1580710953.20 151.4956 60.0013 32.0000 1.9881 1.9898 417.9919 418.4322 0.0660 -1.0000 -1.0000 2212113 1580710953.30 151.4956 60.0013 32.0000 1.9889 1.9906 417.9058 418.3453 0.0660 -1.0000 -1.0000 2212175 1580710953.40 151.4956 60.0013 32.0000 1.9887 1.9904 417.8336 418.2716 0.0658 -1.0000 -1.0000 2212238 1580710953.50 151.4956 60.0013 32.0000 1.9887 1.9904 417.8664 418.3056 0.0659 -1.0000 -1.0000 2212316 1580710953.60 151.4463 60.0013 32.0000 1.9886 1.9903 417.8203 418.2589 0.0658 -1.0000 -1.0000 2212441 1580710953.70 151.4463 60.0013 32.0000 1.9888 1.9905 417.9787 418.4174 0.0659 -1.0000 -1.0000 2212519 1580710953.80 151.4463 60.0013 32.0000 1.9880 1.9897 418.0268 418.4659 0.0659 -1.0000 -1.0000 2212581 1580710953.90 151.4463 60.0013 32.0000 1.9885 1.9902 417.9246 418.3635 0.0659 -1.0000 -1.0000 2212644 1580710954.00 151.4463 60.0013 32.0000 1.9890 1.9907 417.8544 418.2934 0.0659 -1.0000 -1.0000 2212722 1580710954.10 151.4521 60.0013 32.0000 1.9895 1.9912 417.8137 418.2528 0.0659 -1.0000 -1.0000 2213035 1580710954.20 151.4521 60.0013 32.0000 1.9887 1.9904 417.8033 418.2433 0.0661 -1.0000 -1.0000 2213097 1580710954.30 151.4521 60.0013 32.0000 1.9875 1.9892 417.9409 418.3792 0.0659 -1.0000 -1.0000 2213160 1580710954.40 151.4521 60.0013 32.0000 1.9879 1.9897 418.0191 418.4587 0.0660 -1.0000 -1.0000 2213222 1580710954.50 151.4521 60.0013 32.0000 1.9879 1.9897 417.9417 418.3819 0.0661 -1.0000 -1.0000 2213285 1580710954.60 151.4521 60.0013 32.0000 1.9889 1.9907 417.9409 418.3797 0.0659 -1.0000 -1.0000 2213363 1580710954.70 151.4474 60.0012 32.0000 1.9889 1.9906 417.8055 418.2451 0.0660 -1.0000 -1.0000 2213785 1580710954.80 151.4474 60.0012 32.0000 1.9892 1.9909 417.8082 418.2464 0.0658 -1.0000 -1.0000 2213847 1580710954.90 151.4474 60.0012 32.0000 1.9893 1.9911 417.8187 418.2572 0.0658 -1.0000 -1.0000 2213925 1580710955.00 151.4474 60.0012 32.0000 1.9883 1.9900 417.9060 418.3445 0.0658 -1.0000 -1.0000 2213988 1580710955.10 151.4474 60.0012 32.0000 1.9882 1.9899 418.0877 418.5257 0.0657 -1.0000 -1.0000 2214050 1580710955.20 151.4474 60.0012 32.0000 1.9890 1.9908 417.9212 418.3613 0.0660 -1.0000 -1.0000 2214129 1580710955.30 151.4510 60.0012 32.0000 1.9893 1.9910 417.8446 418.2834 0.0659 -1.0000 -1.0000 2214191 1580710955.40 151.4510 60.0012 32.0000 1.9891 1.9908 417.8817 418.3202 0.0658 -1.0000 -1.0000 2214254 1580710955.50 151.4510 60.0012 32.0000 1.9880 1.9898 417.9936 418.4327 0.0659 -1.0000 -1.0000 2214316 1580710955.60 151.4510 60.0012 32.0000 1.9879 1.9896 418.0205 418.4588 0.0657 -1.0000 -1.0000 2214378 1580710955.70 151.4510 60.0012 32.0000 1.9881 1.9898 418.0711 418.5102 0.0659 -1.0000 -1.0000 2214566 1580710955.80 151.4980 60.0012 32.0000 1.9890 1.9907 417.9617 418.4015 0.0660 -1.0000 -1.0000 2214628 1580710955.90 151.5019 60.0012 32.0000 1.9885 1.9903 417.8459 418.2853 0.0660 -1.0000 -1.0000 2214691 1580710956.00 151.5019 60.0012 32.0000 1.9889 1.9906 417.8522 418.2923 0.0661 -1.0000 -1.0000 2214769 1580710956.10 151.5019 60.0012 32.0000 1.9888 1.9906 417.8254 418.2651 0.0660 -1.0000 -1.0000 2214831 1580710956.20 151.5019 60.0012 32.0000 1.9875 1.9892 417.9557 418.3951 0.0660 -1.0000 -1.0000 2215050 1580710956.30 151.4998 60.0012 32.0000 1.9877 1.9894 417.9875 418.4278 0.0661 -1.0000 -1.0000 2215128 1580710956.40 151.4846 60.0012 32.0000 1.9886 1.9903 417.8558 418.2952 0.0659 -1.0000 -1.0000 2215191 1580710956.50 151.4846 60.0012 32.0000 1.9886 1.9904 417.7893 418.2279 0.0659 -1.0000 -1.0000 2215253 1580710956.60 151.4846 60.0012 32.0000 1.9881 1.9898 417.7833 418.2222 0.0659 -1.0000 -1.0000 2215331 1580710956.70 151.4846 60.0012 32.0000 1.9882 1.9899 417.9559 418.3952 0.0659 -1.0000 -1.0000 2215394 1580710956.80 151.4846 60.0012 32.0000 1.9878 1.9895 417.9420 418.3813 0.0660 -1.0000 -1.0000 2215457 1580710956.90 151.4732 60.0012 32.0000 1.9880 1.9897 418.0285 418.4683 0.0660 -1.0000 -1.0000 2215519 1580710957.00 151.4732 60.0012 32.0000 1.9884 1.9901 418.0460 418.4860 0.0660 -1.0000 -1.0000 2215581 1580710957.10 151.4732 60.0012 32.0000 1.9888 1.9906 417.9332 418.3727 0.0660 -1.0000 -1.0000 2215660 1580710957.20 151.4732 60.0012 32.0000 1.9888 1.9905 417.7649 418.2040 0.0659 -1.0000 -1.0000 2215722 1580710957.30 151.4732 60.0012 32.0000 1.9883 1.9900 417.9115 418.3496 0.0659 -1.0000 -1.0000 2216019 1580710957.40 151.4753 60.0012 32.0000 1.9883 1.9900 418.0590 418.4987 0.0659 -1.0000 -1.0000 2216081 1580710957.50 151.5087 60.0012 32.0000 1.9883 1.9901 418.0315 418.4712 0.0660 -1.0000 -1.0000 2216160 1580710957.60 151.5087 60.0012 32.0000 1.9891 1.9909 417.9988 418.4385 0.0659 -1.0000 -1.0000 2216222 1580710957.70 151.5087 60.0012 32.0000 1.9890 1.9907 417.9111 418.3502 0.0660 -1.0000 -1.0000 2216285 1580710957.80 151.5087 60.0012 32.0000 1.9890 1.9908 417.8669 418.3075 0.0661 -1.0000 -1.0000 2216660 1580710957.90 151.5087 60.0012 32.0000 1.9886 1.9903 417.8339 418.2741 0.0661 -1.0000 -1.0000 2216722 1580710958.00 151.4779 60.0012 32.0000 1.9890 1.9907 417.9431 418.3827 0.0659 -1.0000 -1.0000 2216785 1580710958.10 151.4529 60.0012 32.0000 1.9880 1.9897 417.9913 418.4302 0.0659 -1.0000 -1.0000 2216863 1580710958.20 151.4529 60.0012 32.0000 1.9891 1.9908 418.0374 418.4767 0.0660 -1.0000 -1.0000 2216910 1580710958.30 151.4529 60.0012 32.0000 1.9882 1.9899 418.0083 418.4480 0.0660 -1.0000 -1.0000 2217160 1580710958.40 151.4529 60.0012 32.0000 1.9881 1.9898 417.8037 418.2437 0.0661 -1.0000 -1.0000 2217222 1580710958.50 151.4529 60.0012 32.0000 1.9881 1.9898 417.8465 418.2863 0.0660 -1.0000 -1.0000 2217300 1580710958.60 151.5148 60.0012 32.0000 1.9882 1.9899 417.9089 418.3477 0.0658 -1.0000 -1.0000 2217379 1580710958.70 151.5148 60.0012 32.0000 1.9885 1.9902 418.0365 418.4761 0.0660 -1.0000 -1.0000 2217441 1580710958.80 151.5148 60.0012 32.0000 1.9880 1.9898 418.0170 418.4575 0.0661 -1.0000 -1.0000 2217816 1580710958.90 151.5148 60.0012 32.0000 1.9876 1.9894 417.9627 418.4029 0.0661 -1.0000 -1.0000 2217894 1580710959.00 151.5148 60.0012 32.0000 1.9892 1.9909 417.9685 418.4079 0.0660 -1.0000 -1.0000 2217957 1580710959.10 151.5028 60.0012 32.0000 1.9891 1.9908 417.9140 418.3537 0.0660 -1.0000 -1.0000 2218019 1580710959.20 151.4869 60.0012 32.0000 1.9886 1.9904 417.9203 418.3607 0.0661 -1.0000 -1.0000 2218081 1580710959.30 151.4869 60.0012 32.0000 1.9879 1.9897 417.9763 418.4147 0.0658 -1.0000 -1.0000 2218331 1580710959.40 151.4869 60.0012 32.0000 1.9879 1.9896 418.0380 418.4774 0.0660 -1.0000 -1.0000 2218394 1580710959.50 151.4869 60.0012 32.0000 1.9892 1.9910 417.8904 418.3301 0.0660 -1.0000 -1.0000 2218472 1580710959.60 151.4869 60.0012 32.0000 1.9891 1.9908 417.8716 418.3116 0.0661 -1.0000 -1.0000 2218535 1580710959.70 151.4843 60.0012 32.0000 1.9884 1.9902 417.9563 418.3962 0.0660 -1.0000 -1.0000 2218597 1580710959.80 151.4843 60.0012 32.0000 1.9882 1.9899 418.0422 418.4824 0.0661 -1.0000 -1.0000 2218847 1580710959.90 151.4843 60.0012 32.0000 1.9888 1.9905 417.9630 418.4031 0.0661 -1.0000 -1.0000 2218910 1580710960.00 151.4843 60.0012 32.0000 1.9895 1.9913 417.8659 418.3055 0.0660 -1.0000 -1.0000 2218988 1580710960.10 151.4843 60.0012 32.0000 1.9889 1.9906 417.8040 418.2437 0.0660 -1.0000 -1.0000 2219050 1580710960.20 151.4843 60.0012 32.0000 1.9884 1.9902 417.8065 418.2461 0.0660 -1.0000 -1.0000 2219113 1580710960.30 151.4843 60.0012 32.0000 1.9881 1.9898 417.9101 418.3482 0.0658 -1.0000 -1.0000 2219191 1580710960.40 151.5002 60.0012 32.0000 1.9883 1.9900 418.0603 418.4998 0.0660 -1.0000 -1.0000 2219253 1580710960.50 151.5019 60.0012 32.0000 1.9886 1.9903 417.9759 418.4160 0.0660 -1.0000 -1.0000 2219316 1580710960.60 151.5019 60.0012 32.0000 1.9880 1.9898 417.9217 418.3621 0.0661 -1.0000 -1.0000 2219394 1580710960.70 151.5019 60.0012 32.0000 1.9892 1.9910 417.8353 418.2753 0.0660 -1.0000 -1.0000 2219457 1580710960.80 151.5019 60.0012 32.0000 1.9886 1.9903 417.8674 418.3065 0.0660 -1.0000 -1.0000 2219550 1580710960.90 151.5023 60.0012 32.0000 1.9873 1.9890 417.8969 418.3358 0.0659 -1.0000 -1.0000 2219613 1580710961.00 151.5062 60.0012 32.0000 1.9883 1.9900 417.9596 418.3989 0.0660 -1.0000 -1.0000 2219675 1580710961.10 151.5062 60.0012 32.0000 1.9887 1.9904 417.8393 418.2789 0.0660 -1.0000 -1.0000 2219754 1580710961.20 151.5062 60.0012 32.0000 1.9886 1.9903 417.7519 418.1903 0.0659 -1.0000 -1.0000 2219816 1580710961.30 151.5062 60.0012 32.0000 1.9890 1.9907 417.7763 418.2162 0.0660 -1.0000 -1.0000 2220050 1580710961.40 151.5062 60.0012 32.0000 1.9882 1.9899 417.8968 418.3361 0.0660 -1.0000 -1.0000 2220113 1580710961.50 151.4925 60.0012 32.0000 1.9881 1.9899 417.9475 418.3874 0.0660 -1.0000 -1.0000 2220191 1580710961.60 151.4925 60.0012 32.0000 1.9879 1.9896 418.0175 418.4575 0.0661 -1.0000 -1.0000 2220254 1580710961.70 151.4925 60.0012 32.0000 1.9884 1.9902 418.0589 418.4995 0.0661 -1.0000 -1.0000 2220331 1580710961.80 151.4925 60.0012 32.0000 1.9886 1.9903 417.8122 418.2521 0.0661 -1.0000 -1.0000 2220550 1580710961.90 151.4925 60.0012 32.0000 1.9883 1.9900 417.7342 418.1743 0.0660 -1.0000 -1.0000 2220613 1580710962.00 151.4618 60.0012 32.0000 1.9882 1.9899 417.8772 418.3163 0.0659 -1.0000 -1.0000 2220691 1580710962.10 151.4355 60.0012 32.0000 1.9880 1.9897 418.0488 418.4871 0.0659 -1.0000 -1.0000 2220753 1580710962.20 151.4355 60.0012 32.0000 1.9878 1.9896 417.9319 418.3718 0.0660 -1.0000 -1.0000 2220816 1580710962.30 151.4355 60.0012 32.0000 1.9880 1.9897 417.8705 418.3106 0.0661 -1.0000 -1.0000 2220894 1580710962.40 151.4355 60.0012 32.0000 1.9892 1.9909 417.8325 418.2714 0.0659 -1.0000 -1.0000 2221066 1580710962.50 151.4355 60.0012 32.0000 1.9884 1.9901 417.6873 418.1266 0.0660 -1.0000 -1.0000 2221128 1580710962.60 151.4686 60.0012 32.0000 1.9888 1.9906 417.7414 418.1808 0.0660 -1.0000 -1.0000 2221206 1580710962.70 151.4972 60.0012 32.0000 1.9887 1.9904 417.9360 418.3761 0.0659 -1.0000 -1.0000 2221269 1580710962.80 151.4972 60.0012 32.0000 1.9879 1.9896 417.8023 418.2410 0.0659 -1.0000 -1.0000 2221316 1580710962.90 151.4972 60.0012 32.0000 1.9881 1.9898 417.8871 418.3271 0.0661 -1.0000 -1.0000 2221550 1580710963.00 151.4972 60.0012 32.0000 1.9889 1.9907 417.8324 418.2720 0.0660 -1.0000 -1.0000 2221629 1580710963.10 151.4972 60.0012 32.0000 1.9894 1.9912 417.7829 418.2225 0.0660 -1.0000 -1.0000 2221691 1580710963.20 151.4550 60.0012 32.0000 1.9892 1.9909 417.7462 418.1867 0.0661 -1.0000 -1.0000 2221754 1580710963.30 151.4550 60.0012 32.0000 1.9890 1.9907 417.7997 418.2394 0.0661 -1.0000 -1.0000 2221816 1580710963.40 151.4550 60.0012 32.0000 1.9884 1.9901 417.8463 418.2862 0.0660 -1.0000 -1.0000 2221878 1580710963.50 151.4550 60.0012 32.0000 1.9884 1.9901 417.9954 418.4354 0.0660 -1.0000 -1.0000 2221957 1580710963.60 151.4550 60.0012 32.0000 1.9889 1.9906 417.9585 418.3979 0.0660 -1.0000 -1.0000 2222019 1580710963.70 151.5231 60.0012 32.0000 1.9887 1.9904 417.8741 418.3136 0.0660 -1.0000 -1.0000 2222097 1580710963.80 151.5270 60.0012 32.0000 1.9891 1.9908 417.7732 418.2127 0.0660 -1.0000 -1.0000 2222144 1580710963.90 151.5270 60.0012 32.0000 1.9888 1.9905 417.7910 418.2306 0.0661 -1.0000 -1.0000 2222660 1580710964.00 151.5270 60.0012 32.0000 1.9890 1.9907 417.9383 418.3784 0.0660 -1.0000 -1.0000 2222738 1580710964.10 151.5270 60.0012 32.0000 1.9887 1.9904 418.0059 418.4467 0.0661 -1.0000 -1.0000 2222800 1580710964.20 151.5189 60.0012 32.0000 1.9888 1.9906 418.0118 418.4518 0.0661 -1.0000 -1.0000 2222878 1580710964.30 151.4762 60.0012 32.0000 1.9892 1.9909 417.7810 418.2211 0.0661 -1.0000 -1.0000 2222941 1580710964.40 151.4762 60.0012 32.0000 1.9891 1.9908 417.6644 418.1040 0.0660 -1.0000 -1.0000 2223035 1580710964.50 151.4762 60.0012 32.0000 1.9886 1.9903 417.7870 418.2272 0.0660 -1.0000 -1.0000 2223097 1580710964.60 151.4762 60.0012 32.0000 1.9884 1.9901 417.9337 418.3740 0.0662 -1.0000 -1.0000 2223175 1580710964.70 151.4762 60.0012 32.0000 1.9887 1.9904 417.9936 418.4332 0.0660 -1.0000 -1.0000 2223238 1580710964.80 151.3824 60.0013 32.0000 1.9882 1.9899 418.0232 418.4634 0.0661 -1.0000 -1.0000 2223300 1580710964.90 151.3824 60.0013 32.0000 1.9882 1.9899 417.9146 418.3540 0.0659 -1.0000 -1.0000 2223644 1580710965.00 151.3824 60.0013 32.0000 1.9888 1.9906 417.8692 418.3087 0.0660 -1.0000 -1.0000 2223706 1580710965.10 151.3824 60.0013 32.0000 1.9886 1.9903 417.8683 418.3081 0.0661 -1.0000 -1.0000 2223769 1580710965.20 151.3824 60.0013 32.0000 1.9882 1.9899 417.9295 418.3695 0.0660 -1.0000 -1.0000 2223847 1580710965.30 151.4118 60.0013 32.0000 1.9875 1.9892 418.0949 418.5352 0.0661 -1.0000 -1.0000 2223910 1580710965.40 151.4244 60.0013 32.0000 1.9880 1.9897 417.9681 418.4088 0.0662 -1.0000 -1.0000 2224144 1580710965.50 151.4244 60.0013 32.0000 1.9890 1.9907 417.8684 418.3090 0.0661 -1.0000 -1.0000 2224206 1580710965.60 151.4244 60.0013 32.0000 1.9886 1.9903 417.6067 418.0470 0.0661 -1.0000 -1.0000 2224269 1580710965.70 151.4244 60.0013 32.0000 1.9896 1.9913 417.7634 418.2022 0.0659 -1.0000 -1.0000 2224347 1580710965.80 151.4244 60.0013 32.0000 1.9881 1.9899 417.9258 418.3651 0.0660 -1.0000 -1.0000 2224410 1580710965.90 151.4244 60.0013 32.0000 1.9881 1.9898 418.0265 418.4674 0.0661 -1.0000 -1.0000 2224472 1580710966.00 151.4244 60.0013 32.0000 1.9883 1.9900 418.0306 418.4701 0.0660 -1.0000 -1.0000 2224691 1580710966.10 151.4244 60.0013 32.0000 1.9878 1.9895 417.9414 418.3814 0.0661 -1.0000 -1.0000 2224738 1580710966.20 151.4244 60.0013 32.0000 1.9882 1.9899 417.8353 418.2759 0.0661 -1.0000 -1.0000 2224816 1580710966.30 151.4244 60.0013 32.0000 1.9895 1.9912 417.7376 418.1774 0.0660 -1.0000 -1.0000 2224878 1580710966.40 151.3971 60.0013 32.0000 1.9894 1.9911 417.9800 418.4185 0.0658 -1.0000 -1.0000 2224941 1580710966.50 151.4144 60.0013 32.0000 1.9882 1.9899 418.0010 418.4408 0.0660 -1.0000 -1.0000 2225003 1580710966.60 151.4144 60.0013 32.0000 1.9887 1.9904 417.9804 418.4200 0.0660 -1.0000 -1.0000 2225081 1580710966.70 151.4144 60.0013 32.0000 1.9885 1.9902 418.0170 418.4568 0.0660 -1.0000 -1.0000 2225144 1580710966.80 151.4144 60.0013 32.0000 1.9891 1.9908 417.8036 418.2445 0.0662 -1.0000 -1.0000 2225206 1580710966.90 151.4144 60.0013 32.0000 1.9891 1.9908 417.7762 418.2162 0.0661 -1.0000 -1.0000 2225269 1580710967.00 151.4144 60.0013 32.0000 1.9890 1.9908 417.8733 418.3123 0.0659 -1.0000 -1.0000 2225863 1580710967.10 151.4144 60.0013 32.0000 1.9880 1.9897 418.0293 418.4693 0.0660 -1.0000 -1.0000 2225925 1580710967.20 151.4144 60.0013 32.0000 1.9876 1.9893 417.9777 418.4178 0.0660 -1.0000 -1.0000 2226003 1580710967.30 151.4144 60.0013 32.0000 1.9878 1.9895 417.9967 418.4360 0.0659 -1.0000 -1.0000 2226066 1580710967.40 151.4144 60.0013 32.0000 1.9889 1.9906 417.8242 418.2635 0.0660 -1.0000 -1.0000 2226129 1580710967.50 151.4144 60.0013 32.0000 1.9884 1.9901 417.8529 418.2929 0.0660 -1.0000 -1.0000 2226519 1580710967.60 151.4144 60.0013 32.0000 1.9890 1.9907 417.9388 418.3788 0.0661 -1.0000 -1.0000 2226581 1580710967.70 151.4144 60.0013 32.0000 1.9879 1.9896 417.9709 418.4102 0.0660 -1.0000 -1.0000 2226644 1580710967.80 151.4144 60.0013 32.0000 1.9883 1.9900 418.0389 418.4789 0.0661 -1.0000 -1.0000 2226706 1580710967.90 151.4144 60.0013 32.0000 1.9888 1.9905 418.0156 418.4576 0.0664 -1.0000 -1.0000 2226769 1580710968.00 151.4144 60.0013 32.0000 1.9888 1.9905 418.0221 418.4630 0.0661 -1.0000 -1.0000 2226847 1580710968.10 151.4144 60.0013 32.0000 1.9901 1.9918 417.9191 418.3587 0.0660 -1.0000 -1.0000 2226910 1580710968.20 151.4791 60.0013 32.0000 1.9897 1.9914 417.7837 418.2233 0.0660 -1.0000 -1.0000 2226972 1580710968.30 151.4791 60.0013 32.0000 1.9892 1.9909 417.8375 418.2778 0.0661 -1.0000 -1.0000 2227035 1580710968.40 151.4791 60.0013 32.0000 1.9892 1.9909 417.8982 418.3379 0.0660 -1.0000 -1.0000 2227113 1580710968.50 151.4791 60.0013 32.0000 1.9889 1.9906 418.0131 418.4538 0.0662 -1.0000 -1.0000 2227847 1580710968.60 151.4791 60.0013 32.0000 1.9889 1.9906 417.9544 418.3951 0.0662 -1.0000 -1.0000 2227925 1580710968.70 151.4791 60.0013 32.0000 1.9894 1.9912 417.8177 418.2584 0.0661 -1.0000 -1.0000 2227988 1580710968.80 151.4866 60.0013 32.0000 1.9897 1.9914 417.8171 418.2570 0.0661 -1.0000 -1.0000 2228050 1580710968.90 151.4879 60.0013 32.0000 1.9885 1.9902 417.9554 418.3960 0.0661 -1.0000 -1.0000 2228113 1580710969.00 151.4879 60.0013 32.0000 1.9880 1.9898 417.9383 418.3782 0.0660 -1.0000 -1.0000 2228191 1580710969.10 151.4879 60.0013 32.0000 1.9885 1.9902 418.0192 418.4593 0.0661 -1.0000 -1.0000 2228254 1580710969.20 151.4879 60.0013 32.0000 1.9898 1.9915 418.0161 418.4568 0.0661 -1.0000 -1.0000 2228316 1580710969.30 151.4879 60.0013 32.0000 1.9889 1.9906 417.9034 418.3436 0.0661 -1.0000 -1.0000 2228378 1580710969.40 151.4879 60.0013 32.0000 1.9898 1.9915 417.9058 418.3468 0.0662 -1.0000 -1.0000 2228441 1580710969.50 151.4879 60.0013 32.0000 1.9902 1.9920 417.8753 418.3160 0.0662 -1.0000 -1.0000 2228519 1580710969.60 151.4879 60.0013 32.0000 1.9900 1.9917 417.9996 418.4408 0.0662 -1.0000 -1.0000 2228581 1580710969.70 151.4879 60.0013 32.0000 1.9887 1.9904 418.0217 418.4619 0.0661 -1.0000 -1.0000 2228660 1580710969.80 151.4879 60.0013 32.0000 1.9879 1.9897 418.0299 418.4715 0.0663 -1.0000 -1.0000 2228722 1580710969.90 151.5306 60.0015 32.0000 1.9894 1.9911 417.9790 418.4193 0.0660 -1.0000 -1.0000 2228785 1580710970.00 151.6162 60.0019 32.0000 1.9907 1.9924 417.8395 418.2812 0.0663 -1.0000 -1.0000 2228863 1580710970.10 151.6162 60.0019 32.0000 1.9902 1.9919 417.9810 418.4223 0.0662 -1.0000 -1.0000 2228925 1580710970.20 151.6162 60.0019 32.0000 1.9893 1.9911 417.8631 418.3043 0.0663 -1.0000 -1.0000 2228988 1580710970.30 151.5531 60.0019 32.0000 1.9892 1.9910 417.9827 418.4241 0.0663 -1.0000 -1.0000 2229050 1580710970.40 151.5559 60.0019 32.0000 1.9886 1.9904 418.0471 418.4882 0.0661 -1.0000 -1.0000 2229113 1580710970.50 151.5559 60.0019 32.0000 1.9893 1.9910 417.9749 418.4163 0.0663 -1.0000 -1.0000 2229175 1580710970.60 151.5559 60.0019 32.0000 1.9891 1.9908 417.9612 418.4019 0.0662 -1.0000 -1.0000 2229363 1580710970.70 151.5559 60.0019 32.0000 1.9889 1.9907 417.8960 418.3364 0.0661 -1.0000 -1.0000 2229425 1580710970.80 151.5559 60.0019 32.0000 1.9891 1.9908 418.0161 418.4558 0.0660 -1.0000 -1.0000 2229488 1580710970.90 151.5559 60.0019 32.0000 1.9881 1.9898 418.0535 418.4938 0.0661 -1.0000 -1.0000 2229566 1580710971.00 151.5559 60.0019 32.0000 1.9899 1.9916 417.9487 418.3898 0.0662 -1.0000 -1.0000 2229629 1580710971.10 151.5559 60.0019 32.0000 1.9893 1.9910 417.8880 418.3291 0.0662 -1.0000 -1.0000 2229863 1580710971.20 151.5559 60.0019 32.0000 1.9892 1.9909 417.8181 418.2578 0.0660 -1.0000 -1.0000 2229941 1580710971.30 151.5559 60.0019 32.0000 1.9888 1.9905 417.8370 418.2761 0.0660 -1.0000 -1.0000 2230003 1580710971.40 151.5559 60.0019 32.0000 1.9880 1.9898 417.8710 418.3109 0.0661 -1.0000 -1.0000 2230066 1580710971.50 151.5559 60.0019 32.0000 1.9875 1.9892 418.0171 418.4570 0.0660 -1.0000 -1.0000 2230129 1580710971.60 151.5559 60.0019 32.0000 1.9881 1.9898 418.0648 418.5053 0.0661 -1.0000 -1.0000 2230191 1580710971.70 151.4651 60.0019 32.0000 1.9878 1.9895 417.9359 418.3761 0.0661 -1.0000 -1.0000 2230269 1580710971.80 151.4651 60.0019 32.0000 1.9888 1.9905 417.9109 418.3518 0.0662 -1.0000 -1.0000 2230331 1580710971.90 151.4651 60.0019 32.0000 1.9886 1.9903 417.8405 418.2813 0.0662 -1.0000 -1.0000 2230394 1580710972.00 151.4651 60.0019 32.0000 1.9885 1.9902 417.9079 418.3494 0.0663 -1.0000 -1.0000 2230472 1580710972.10 151.4651 60.0019 32.0000 1.9883 1.9900 418.1066 418.5466 0.0660 -1.0000 -1.0000 2230644 1580710972.20 151.5363 60.0019 32.0000 1.9876 1.9893 417.9674 418.4078 0.0661 -1.0000 -1.0000 2230706 1580710972.30 151.5506 60.0019 32.0000 1.9890 1.9907 417.8461 418.2862 0.0660 -1.0000 -1.0000 2230785 1580710972.40 151.5506 60.0019 32.0000 1.9889 1.9906 417.8443 418.2841 0.0660 -1.0000 -1.0000 2230847 1580710972.50 151.5506 60.0019 32.0000 1.9887 1.9904 417.7713 418.2118 0.0662 -1.0000 -1.0000 2230910 1580710972.60 151.5506 60.0019 32.0000 1.9882 1.9899 417.8728 418.3140 0.0662 -1.0000 -1.0000 2231160 1580710972.70 151.5423 60.0019 32.0000 1.9880 1.9897 417.9002 418.3392 0.0660 -1.0000 -1.0000 2231222 1580710972.80 151.4838 60.0019 32.0000 1.9873 1.9890 417.9907 418.4316 0.0662 -1.0000 -1.0000 2231285 1580710972.90 151.4838 60.0019 32.0000 1.9877 1.9894 417.9364 418.3772 0.0662 -1.0000 -1.0000 2231347 1580710973.00 151.4838 60.0019 32.0000 1.9882 1.9900 417.7616 418.2022 0.0662 -1.0000 -1.0000 2231410 1580710973.10 151.4838 60.0019 32.0000 1.9894 1.9912 417.7297 418.1702 0.0661 -1.0000 -1.0000 2231644 1580710973.20 151.4838 60.0019 32.0000 1.9887 1.9904 417.8095 418.2499 0.0661 -1.0000 -1.0000 2231706 1580710973.30 151.4538 60.0019 32.0000 1.9880 1.9897 417.9691 418.4098 0.0662 -1.0000 -1.0000 2231769 1580710973.40 151.4538 60.0019 32.0000 1.9876 1.9894 418.0349 418.4768 0.0663 -1.0000 -1.0000 2231847 1580710973.50 151.4538 60.0019 32.0000 1.9876 1.9893 417.9847 418.4260 0.0662 -1.0000 -1.0000 2231910 1580710973.60 151.4538 60.0019 32.0000 1.9876 1.9893 417.9122 418.3524 0.0661 -1.0000 -1.0000 2232129 1580710973.70 151.4538 60.0019 32.0000 1.9890 1.9908 417.8080 418.2492 0.0663 -1.0000 -1.0000 2232206 1580710973.80 151.4181 60.0019 32.0000 1.9885 1.9903 417.8236 418.2639 0.0661 -1.0000 -1.0000 2232269 1580710973.90 151.4181 60.0019 32.0000 1.9881 1.9898 417.8239 418.2636 0.0660 -1.0000 -1.0000 2232331 1580710974.00 151.4181 60.0019 32.0000 1.9887 1.9904 417.9361 418.3760 0.0661 -1.0000 -1.0000 2232535 1580710974.10 151.4181 60.0019 32.0000 1.9881 1.9898 417.8996 418.3401 0.0662 -1.0000 -1.0000 2232597 1580710974.20 151.4181 60.0019 32.0000 1.9885 1.9903 417.7616 418.2012 0.0661 -1.0000 -1.0000 2232660 1580710974.30 151.4252 60.0019 32.0000 1.9891 1.9909 417.7467 418.1874 0.0662 -1.0000 -1.0000 2232722 1580710974.40 151.4818 60.0019 32.0000 1.9888 1.9905 417.7901 418.2305 0.0661 -1.0000 -1.0000 2232785 1580710974.50 151.4818 60.0019 32.0000 1.9881 1.9899 417.9761 418.4180 0.0663 -1.0000 -1.0000 2232847 1580710974.60 151.4818 60.0019 32.0000 1.9870 1.9887 418.0460 418.4869 0.0661 -1.0000 -1.0000 2232925 1580710974.70 151.4818 60.0019 32.0000 1.9874 1.9891 418.0422 418.4831 0.0662 -1.0000 -1.0000 2233144 1580710974.80 151.4818 60.0019 32.0000 1.9884 1.9901 417.9617 418.4026 0.0662 -1.0000 -1.0000 2233222 1580710974.90 151.4764 60.0013 32.0000 1.9880 1.9898 417.8067 418.2467 0.0660 -1.0000 -1.0000 2233285 1580710975.00 151.4764 60.0013 32.0000 1.9884 1.9901 417.7299 418.1704 0.0661 -1.0000 -1.0000 2233347 1580710975.10 151.4764 60.0013 32.0000 1.9880 1.9897 417.7467 418.1865 0.0661 -1.0000 -1.0000 2233410 1580710975.20 151.4764 60.0013 32.0000 1.9886 1.9904 417.8740 418.3142 0.0661 -1.0000 -1.0000 2233644 1580710975.30 151.4764 60.0013 32.0000 1.9878 1.9896 418.0361 418.4760 0.0661 -1.0000 -1.0000 2233706 1580710975.40 151.4764 60.0013 32.0000 1.9888 1.9905 418.0178 418.4587 0.0662 -1.0000 -1.0000 2233769 1580710975.50 151.4764 60.0013 32.0000 1.9877 1.9894 417.8981 418.3395 0.0663 -1.0000 -1.0000 2233847 1580710975.60 151.4764 60.0013 32.0000 1.9881 1.9898 417.8592 418.2999 0.0662 -1.0000 -1.0000 2233910 1580710975.70 151.4764 60.0013 32.0000 1.9888 1.9905 417.8408 418.2819 0.0662 -1.0000 -1.0000 2234566 1580710975.80 151.4764 60.0013 32.0000 1.9887 1.9905 417.8663 418.3076 0.0662 -1.0000 -1.0000 2234628 1580710975.90 151.4764 60.0013 32.0000 1.9892 1.9909 417.8203 418.2596 0.0660 -1.0000 -1.0000 2234691 1580710976.00 151.5069 60.0013 32.0000 1.9884 1.9902 417.8978 418.3383 0.0662 -1.0000 -1.0000 2234753 1580710976.10 151.5069 60.0013 32.0000 1.9875 1.9892 417.9102 418.3508 0.0662 -1.0000 -1.0000 2234816 1580710976.20 151.5069 60.0013 32.0000 1.9880 1.9897 418.0587 418.4994 0.0661 -1.0000 -1.0000 2234878 1580710976.30 151.5069 60.0013 32.0000 1.9885 1.9902 417.8993 418.3400 0.0662 -1.0000 -1.0000 2234956 1580710976.40 151.5069 60.0013 32.0000 1.9891 1.9908 417.7753 418.2151 0.0660 -1.0000 -1.0000 2235019 1580710976.50 151.5106 60.0013 32.0000 1.9892 1.9910 417.8012 418.2414 0.0661 -1.0000 -1.0000 2235081 1580710976.60 151.5107 60.0013 32.0000 1.9890 1.9907 417.8524 418.2941 0.0664 -1.0000 -1.0000 2235160 1580710976.70 151.5107 60.0013 32.0000 1.9882 1.9899 417.9724 418.4135 0.0661 -1.0000 -1.0000 2235222 1580710976.80 151.5107 60.0013 32.0000 1.9874 1.9891 417.9590 418.3987 0.0660 -1.0000 -1.0000 2235394 1580710976.90 151.5107 60.0013 32.0000 1.9878 1.9895 418.0789 418.5201 0.0662 -1.0000 -1.0000 2235472 1580710977.00 151.5019 60.0013 32.0000 1.9888 1.9905 418.0330 418.4740 0.0662 -1.0000 -1.0000 2235535 1580710977.10 151.5266 60.0013 32.0000 1.9887 1.9904 417.8573 418.2973 0.0660 -1.0000 -1.0000 2235597 1580710977.20 151.5266 60.0013 32.0000 1.9895 1.9912 417.8483 418.2894 0.0662 -1.0000 -1.0000 2235660 1580710977.30 151.5266 60.0013 32.0000 1.9888 1.9906 417.8046 418.2454 0.0662 -1.0000 -1.0000 2235894 1580710977.40 151.5266 60.0013 32.0000 1.9891 1.9908 417.9363 418.3763 0.0660 -1.0000 -1.0000 2235957 1580710977.50 151.5266 60.0013 32.0000 1.9875 1.9892 417.9999 418.4406 0.0662 -1.0000 -1.0000 2236035 1580710977.60 151.4942 60.0013 32.0000 1.9874 1.9892 417.9540 418.3950 0.0662 -1.0000 -1.0000 2236097 1580710977.70 151.4942 60.0013 32.0000 1.9873 1.9891 417.9183 418.3590 0.0661 -1.0000 -1.0000 2236175 1580710977.80 151.4942 60.0013 32.0000 1.9886 1.9904 417.7577 418.1981 0.0661 -1.0000 -1.0000 2236394 1580710977.90 151.4942 60.0013 32.0000 1.9891 1.9908 417.7553 418.1955 0.0661 -1.0000 -1.0000 2236456 1580710978.00 151.4942 60.0013 32.0000 1.9882 1.9899 417.8218 418.2620 0.0660 -1.0000 -1.0000 2236535 1580710978.10 151.5004 60.0013 32.0000 1.9878 1.9896 417.8771 418.3178 0.0662 -1.0000 -1.0000 2236597 1580710978.20 151.5132 60.0013 32.0000 1.9884 1.9901 417.9952 418.4364 0.0662 -1.0000 -1.0000 2236660 1580710978.30 151.5132 60.0013 32.0000 1.9883 1.9900 417.9323 418.3730 0.0661 -1.0000 -1.0000 2237379 1580710978.40 151.5132 60.0013 32.0000 1.9882 1.9899 417.9264 418.3674 0.0662 -1.0000 -1.0000 2237441 1580710978.50 151.5132 60.0013 32.0000 1.9885 1.9902 417.8767 418.3172 0.0661 -1.0000 -1.0000 2237503 1580710978.60 151.5132 60.0013 32.0000 1.9888 1.9905 417.7811 418.2209 0.0660 -1.0000 -1.0000 2237582 1580710978.70 151.5132 60.0013 32.0000 1.9884 1.9902 417.8348 418.2746 0.0661 -1.0000 -1.0000 2237644 1580710978.80 151.5132 60.0013 32.0000 1.9876 1.9893 417.9278 418.3685 0.0662 -1.0000 -1.0000 2237706 1580710978.90 151.4780 60.0013 32.0000 1.9887 1.9904 417.9393 418.3798 0.0661 -1.0000 -1.0000 2237785 1580710979.00 151.5197 60.0013 32.0000 1.9875 1.9893 417.9506 418.3916 0.0662 -1.0000 -1.0000 2237847 1580710979.10 151.5197 60.0013 32.0000 1.9884 1.9901 417.8375 418.2774 0.0661 -1.0000 -1.0000 2237910 1580710979.20 151.5197 60.0013 32.0000 1.9893 1.9910 417.8223 418.2629 0.0662 -1.0000 -1.0000 2237988 1580710979.30 151.5197 60.0013 32.0000 1.9883 1.9900 417.7998 418.2397 0.0661 -1.0000 -1.0000 2238050 1580710979.40 151.5197 60.0013 32.0000 1.9885 1.9902 417.9346 418.3749 0.0661 -1.0000 -1.0000 2238113 1580710979.50 151.5197 60.0013 32.0000 1.9883 1.9900 417.9823 418.4235 0.0662 -1.0000 -1.0000 2238175 1580710979.60 151.5197 60.0013 32.0000 1.9879 1.9897 417.9797 418.4205 0.0662 -1.0000 -1.0000 2238238 1580710979.70 151.5197 60.0013 32.0000 1.9891 1.9908 417.7427 418.1829 0.0661 -1.0000 -1.0000 2238316 1580710979.80 151.4780 60.0011 32.0000 1.9883 1.9900 417.7700 418.2110 0.0663 -1.0000 -1.0000 2238378 1580710979.90 151.4780 60.0011 32.0000 1.9889 1.9906 417.7814 418.2219 0.0661 -1.0000 -1.0000 2238441 1580710980.00 151.4780 60.0011 32.0000 1.9873 1.9890 417.9166 418.3571 0.0661 -1.0000 -1.0000 2238519 1580710980.10 151.4780 60.0011 32.0000 1.9882 1.9899 417.9511 418.3907 0.0659 -1.0000 -1.0000 2238581 1580710980.20 151.4780 60.0011 32.0000 1.9881 1.9898 417.8500 418.2910 0.0662 -1.0000 -1.0000 2238644 1580710980.30 151.4780 60.0011 32.0000 1.9885 1.9902 417.8644 418.3050 0.0661 -1.0000 -1.0000 2239097 1580710980.40 151.4617 60.0011 32.0000 1.9891 1.9908 417.7863 418.2259 0.0660 -1.0000 -1.0000 2239175 1580710980.50 151.4617 60.0011 32.0000 1.9887 1.9905 417.8801 418.3210 0.0662 -1.0000 -1.0000 2239222 1580710980.60 151.4617 60.0011 32.0000 1.9887 1.9905 417.9355 418.3760 0.0661 -1.0000 -1.0000 2239300 1580710980.70 151.4617 60.0011 32.0000 1.9880 1.9897 417.9508 418.3919 0.0662 -1.0000 -1.0000 2239378 1580710980.80 151.4617 60.0011 32.0000 1.9886 1.9904 417.7822 418.2228 0.0661 -1.0000 -1.0000 2239441 1580710980.90 151.4617 60.0011 32.0000 1.9887 1.9904 417.7677 418.2079 0.0661 -1.0000 -1.0000 2239519 1580710981.00 151.4617 60.0011 32.0000 1.9886 1.9903 417.7998 418.2402 0.0661 -1.0000 -1.0000 2239582 1580710981.10 151.4617 60.0011 32.0000 1.9875 1.9892 417.9888 418.4298 0.0662 -1.0000 -1.0000 2239644 1580710981.20 151.5241 60.0011 32.0000 1.9882 1.9899 417.9856 418.4265 0.0662 -1.0000 -1.0000 2239706 1580710981.30 151.4945 60.0011 32.0000 1.9881 1.9898 418.0450 418.4860 0.0662 -1.0000 -1.0000 2239769 1580710981.40 151.4945 60.0011 32.0000 1.9884 1.9902 417.9607 418.4009 0.0661 -1.0000 -1.0000 2240066 1580710981.50 151.4945 60.0011 32.0000 1.9895 1.9913 417.8180 418.2592 0.0663 -1.0000 -1.0000 2240129 1580710981.60 151.4945 60.0011 32.0000 1.9890 1.9907 417.8225 418.2632 0.0661 -1.0000 -1.0000 2240191 1580710981.70 151.4945 60.0011 32.0000 1.9885 1.9902 417.9261 418.3671 0.0662 -1.0000 -1.0000 2240285 1580710981.80 151.4945 60.0011 32.0000 1.9882 1.9900 418.0049 418.4460 0.0662 -1.0000 -1.0000 2240347 1580710981.90 151.4945 60.0011 32.0000 1.9885 1.9902 417.9054 418.3468 0.0663 -1.0000 -1.0000 2240613 1580710982.00 151.4849 60.0011 32.0000 1.9895 1.9912 417.7918 418.2321 0.0661 -1.0000 -1.0000 2240691 1580710982.10 151.4849 60.0011 32.0000 1.9891 1.9908 417.7804 418.2200 0.0660 -1.0000 -1.0000 2240753 1580710982.20 151.4849 60.0011 32.0000 1.9879 1.9897 417.9469 418.3871 0.0661 -1.0000 -1.0000 2240816 1580710982.30 151.4979 60.0011 32.0000 1.9880 1.9897 418.0339 418.4740 0.0660 -1.0000 -1.0000 2240878 1580710982.40 151.4601 60.0011 32.0000 1.9881 1.9898 417.9373 418.3786 0.0663 -1.0000 -1.0000 2241113 1580710982.50 151.4601 60.0011 32.0000 1.9889 1.9906 417.8511 418.2924 0.0662 -1.0000 -1.0000 2241175 1580710982.60 151.4601 60.0011 32.0000 1.9896 1.9913 417.7726 418.2128 0.0661 -1.0000 -1.0000 2241253 1580710982.70 151.5241 60.0011 32.0000 1.9888 1.9905 417.8317 418.2718 0.0661 -1.0000 -1.0000 2241316 1580710982.80 151.5241 60.0011 32.0000 1.9886 1.9903 417.9115 418.3523 0.0661 -1.0000 -1.0000 2241379 1580710982.90 151.5241 60.0011 32.0000 1.9878 1.9895 417.9501 418.3908 0.0662 -1.0000 -1.0000 2241566 1580710983.00 151.5241 60.0011 32.0000 1.9883 1.9900 417.9621 418.4027 0.0661 -1.0000 -1.0000 2241629 1580710983.10 151.5173 60.0011 32.0000 1.9890 1.9907 417.7935 418.2341 0.0662 -1.0000 -1.0000 2241691 1580710983.20 151.5139 60.0011 32.0000 1.9888 1.9905 417.7957 418.2368 0.0662 -1.0000 -1.0000 2241769 1580710983.30 151.5139 60.0011 32.0000 1.9887 1.9904 417.7713 418.2112 0.0660 -1.0000 -1.0000 2241831 1580710983.40 151.5139 60.0011 32.0000 1.9887 1.9904 417.9695 418.4091 0.0661 -1.0000 -1.0000 2242050 1580710983.50 151.5139 60.0011 32.0000 1.9881 1.9898 417.9574 418.3983 0.0662 -1.0000 -1.0000 2242129 1580710983.60 151.5139 60.0011 32.0000 1.9877 1.9894 417.9340 418.3754 0.0662 -1.0000 -1.0000 2242191 1580710983.70 151.4884 60.0011 32.0000 1.9887 1.9904 417.9159 418.3573 0.0663 -1.0000 -1.0000 2242269 1580710983.80 151.4884 60.0011 32.0000 1.9890 1.9908 417.7228 418.1638 0.0662 -1.0000 -1.0000 2242331 1580710983.90 151.4884 60.0011 32.0000 1.9887 1.9904 417.7057 418.1460 0.0662 -1.0000 -1.0000 2242425 1580710984.00 151.4884 60.0011 32.0000 1.9888 1.9905 417.7302 418.1706 0.0661 -1.0000 -1.0000 2242503 1580710984.10 151.4884 60.0011 32.0000 1.9878 1.9895 417.8468 418.2875 0.0662 -1.0000 -1.0000 2242566 1580710984.20 151.4884 60.0011 32.0000 1.9876 1.9893 417.9633 418.4046 0.0663 -1.0000 -1.0000 2242628 1580710984.30 151.4884 60.0011 32.0000 1.9885 1.9902 417.9099 418.3505 0.0659 -1.0000 -1.0000 2242691 1580710984.40 151.5268 60.0011 32.0000 1.9880 1.9897 417.8852 418.3250 0.0661 -1.0000 -1.0000 2243675 1580710984.50 151.5268 60.0011 32.0000 1.9883 1.9901 417.7584 418.2001 0.0662 -1.0000 -1.0000 2243738 1580710984.60 151.5268 60.0011 32.0000 1.9890 1.9907 417.8408 418.2813 0.0662 -1.0000 -1.0000 2243816 1580710984.70 151.5268 60.0011 32.0000 1.9887 1.9904 417.9113 418.3518 0.0662 -1.0000 -1.0000 2243878 1580710984.80 151.5268 60.0011 32.0000 1.9880 1.9897 417.9796 418.4204 0.0661 -1.0000 -1.0000 2243941 1580710984.90 151.5230 60.0010 32.0000 1.9884 1.9902 417.8216 418.2622 0.0662 -1.0000 -1.0000 2244019 1580710985.00 151.5268 60.0009 32.0000 1.9890 1.9907 417.7828 418.2232 0.0662 -1.0000 -1.0000 2244082 1580710985.10 151.5268 60.0009 32.0000 1.9893 1.9911 417.7682 418.2100 0.0663 -1.0000 -1.0000 2244144 1580710985.20 151.5268 60.0009 32.0000 1.9892 1.9910 417.7746 418.2156 0.0662 -1.0000 -1.0000 2244206 1580710985.30 151.5268 60.0009 32.0000 1.9889 1.9906 417.9367 418.3771 0.0661 -1.0000 -1.0000 2244269 1580710985.40 151.5268 60.0009 32.0000 1.9879 1.9896 417.9600 418.4019 0.0663 -1.0000 -1.0000 2244331 1580710985.50 151.5268 60.0009 32.0000 1.9881 1.9898 417.8153 418.2560 0.0662 -1.0000 -1.0000 2244410 1580710985.60 151.5157 60.0009 32.0000 1.9887 1.9905 417.6734 418.1140 0.0662 -1.0000 -1.0000 2244472 1580710985.70 151.4796 60.0009 32.0000 1.9886 1.9903 417.7916 418.2321 0.0662 -1.0000 -1.0000 2244550 1580710985.80 151.4796 60.0009 32.0000 1.9882 1.9899 417.8588 418.2999 0.0662 -1.0000 -1.0000 2244613 1580710985.90 151.4897 60.0009 32.0000 1.9884 1.9901 417.8878 418.3273 0.0660 -1.0000 -1.0000 2244675 1580710986.00 151.4897 60.0009 32.0000 1.9876 1.9893 417.9767 418.4177 0.0662 -1.0000 -1.0000 2244753 1580710986.10 151.4897 60.0009 32.0000 1.9882 1.9900 417.8715 418.3129 0.0663 -1.0000 -1.0000 2244816 1580710986.20 151.4897 60.0009 32.0000 1.9890 1.9907 417.8992 418.3403 0.0662 -1.0000 -1.0000 2244878 1580710986.30 151.4897 60.0009 32.0000 1.9887 1.9905 417.7537 418.1947 0.0662 -1.0000 -1.0000 2244941 1580710986.40 151.4897 60.0009 32.0000 1.9888 1.9905 417.8429 418.2835 0.0661 -1.0000 -1.0000 2245003 1580710986.50 151.4897 60.0009 32.0000 1.9883 1.9901 417.9570 418.3976 0.0662 -1.0000 -1.0000 2245191 1580710986.60 151.4897 60.0009 32.0000 1.9879 1.9896 417.9236 418.3651 0.0662 -1.0000 -1.0000 2245269 1580710986.70 151.4897 60.0009 32.0000 1.9885 1.9902 417.8803 418.3205 0.0660 -1.0000 -1.0000 2245331 1580710986.80 151.4897 60.0009 32.0000 1.9889 1.9906 417.8121 418.2543 0.0664 -1.0000 -1.0000 2245394 1580710986.90 151.4897 60.0009 32.0000 1.9883 1.9901 417.6935 418.1343 0.0662 -1.0000 -1.0000 2245456 1580710987.00 151.4859 60.0009 32.0000 1.9891 1.9909 417.8233 418.2640 0.0662 -1.0000 -1.0000 2245675 1580710987.10 151.4859 60.0009 32.0000 1.9883 1.9900 417.8027 418.2435 0.0662 -1.0000 -1.0000 2245738 1580710987.20 151.4859 60.0009 32.0000 1.9882 1.9899 417.9678 418.4088 0.0662 -1.0000 -1.0000 2245816 1580710987.30 151.4859 60.0009 32.0000 1.9881 1.9898 417.9450 418.3875 0.0664 -1.0000 -1.0000 2245878 1580710987.40 151.4859 60.0009 32.0000 1.9882 1.9900 417.9698 418.4106 0.0662 -1.0000 -1.0000 2245941 1580710987.50 151.4859 60.0009 32.0000 1.9887 1.9904 417.8850 418.3265 0.0663 -1.0000 -1.0000 2246191 1580710987.60 151.4859 60.0009 32.0000 1.9887 1.9904 417.7990 418.2405 0.0663 -1.0000 -1.0000 2246254 1580710987.70 151.5131 60.0009 32.0000 1.9887 1.9904 417.7860 418.2275 0.0663 -1.0000 -1.0000 2246316 1580710987.80 151.5131 60.0009 32.0000 1.9882 1.9899 417.8967 418.3377 0.0662 -1.0000 -1.0000 2246378 1580710987.90 151.5131 60.0009 32.0000 1.9882 1.9899 418.0062 418.4474 0.0662 -1.0000 -1.0000 2246441 1580710988.00 151.5131 60.0009 32.0000 1.9879 1.9896 417.8927 418.3338 0.0662 -1.0000 -1.0000 2247175 1580710988.10 151.5131 60.0009 32.0000 1.9884 1.9901 417.8074 418.2483 0.0662 -1.0000 -1.0000 2247238 1580710988.20 151.4860 60.0009 32.0000 1.9886 1.9904 417.7705 418.2116 0.0662 -1.0000 -1.0000 2247300 1580710988.30 151.4727 60.0009 32.0000 1.9885 1.9903 417.7812 418.2217 0.0662 -1.0000 -1.0000 2247378 1580710988.40 151.4727 60.0009 32.0000 1.9876 1.9893 417.9043 418.3451 0.0662 -1.0000 -1.0000 2247441 1580710988.50 151.4727 60.0009 32.0000 1.9877 1.9894 417.9468 418.3881 0.0662 -1.0000 -1.0000 2247566 1580710988.60 151.4727 60.0009 32.0000 1.9874 1.9891 417.8931 418.3341 0.0662 -1.0000 -1.0000 2247644 1580710988.70 151.4727 60.0009 32.0000 1.9883 1.9901 417.7909 418.2318 0.0662 -1.0000 -1.0000 2247706 1580710988.80 151.4572 60.0009 32.0000 1.9887 1.9904 417.6937 418.1346 0.0662 -1.0000 -1.0000 2247769 1580710988.90 151.4572 60.0009 32.0000 1.9886 1.9903 417.7250 418.1654 0.0662 -1.0000 -1.0000 2247847 1580710989.00 151.4572 60.0009 32.0000 1.9877 1.9894 417.8956 418.3363 0.0661 -1.0000 -1.0000 2247910 1580710989.10 151.4719 60.0009 32.0000 1.9872 1.9889 417.9788 418.4192 0.0661 -1.0000 -1.0000 2247972 1580710989.20 151.4757 60.0009 32.0000 1.9874 1.9891 417.9114 418.3517 0.0662 -1.0000 -1.0000 2248050 1580710989.30 151.4757 60.0009 32.0000 1.9888 1.9905 417.9431 418.3841 0.0661 -1.0000 -1.0000 2248113 1580710989.40 151.4757 60.0009 32.0000 1.9899 1.9917 417.7775 418.2185 0.0662 -1.0000 -1.0000 2248175 1580710989.50 151.4757 60.0009 32.0000 1.9886 1.9903 417.8723 418.3121 0.0661 -1.0000 -1.0000 2248238 1580710989.60 151.4757 60.0009 32.0000 1.9881 1.9898 417.9275 418.3681 0.0661 -1.0000 -1.0000 2248316 1580710989.70 151.4946 60.0011 32.0000 1.9872 1.9890 418.0037 418.4445 0.0662 -1.0000 -1.0000 2248378 1580710989.80 151.4946 60.0011 32.0000 1.9883 1.9900 417.7750 418.2156 0.0662 -1.0000 -1.0000 2248441 1580710989.90 151.4946 60.0011 32.0000 1.9882 1.9900 417.6877 418.1294 0.0663 -1.0000 -1.0000 2248503 1580710990.00 151.4946 60.0011 32.0000 1.9889 1.9906 417.7444 418.1854 0.0662 -1.0000 -1.0000 2248581 1580710990.10 151.4946 60.0011 32.0000 1.9878 1.9896 417.9114 418.3524 0.0663 -1.0000 -1.0000 2248644 1580710990.20 151.4946 60.0011 32.0000 1.9874 1.9892 417.9523 418.3935 0.0661 -1.0000 -1.0000 2248706 1580710990.30 151.4946 60.0011 32.0000 1.9881 1.9898 417.9690 418.4093 0.0661 -1.0000 -1.0000 2248785 1580710990.40 151.5198 60.0011 32.0000 1.9887 1.9904 417.8975 418.3379 0.0662 -1.0000 -1.0000 2248847 1580710990.50 151.5215 60.0011 32.0000 1.9885 1.9903 417.8048 418.2459 0.0662 -1.0000 -1.0000 2248910 1580710990.60 151.5215 60.0011 32.0000 1.9884 1.9901 417.7399 418.1808 0.0662 -1.0000 -1.0000 2249394 1580710990.70 151.5215 60.0011 32.0000 1.9885 1.9902 417.8912 418.3312 0.0661 -1.0000 -1.0000 2249456 1580710990.80 151.5215 60.0011 32.0000 1.9883 1.9901 417.8976 418.3386 0.0662 -1.0000 -1.0000 2249519 1580710990.90 151.4944 60.0011 32.0000 1.9880 1.9897 417.8476 418.2880 0.0661 -1.0000 -1.0000 2249597 1580710991.00 151.4911 60.0011 32.0000 1.9892 1.9910 417.7691 418.2107 0.0664 -1.0000 -1.0000 2249660 1580710991.10 151.4911 60.0011 32.0000 1.9887 1.9904 417.8780 418.3192 0.0662 -1.0000 -1.0000 2249832 1580710991.20 151.4911 60.0011 32.0000 1.9882 1.9899 417.9035 418.3439 0.0661 -1.0000 -1.0000 2249894 1580710991.30 151.4911 60.0011 32.0000 1.9877 1.9894 417.9872 418.4284 0.0662 -1.0000 -1.0000 2249972 1580710991.40 151.4588 60.0011 32.0000 1.9874 1.9891 417.9341 418.3757 0.0663 -1.0000 -1.0000 2250035 1580710991.50 151.4289 60.0011 32.0000 1.9886 1.9904 417.8480 418.2892 0.0662 -1.0000 -1.0000 2250113 1580710991.60 151.4289 60.0011 32.0000 1.9892 1.9909 417.8294 418.2700 0.0662 -1.0000 -1.0000 2250331 1580710991.70 151.4289 60.0011 32.0000 1.9885 1.9902 417.8027 418.2432 0.0662 -1.0000 -1.0000 2250410 1580710991.80 151.4289 60.0011 32.0000 1.9885 1.9902 417.7515 418.1928 0.0663 -1.0000 -1.0000 2250472 1580710991.90 151.4309 60.0011 32.0000 1.9881 1.9898 417.8298 418.2705 0.0662 -1.0000 -1.0000 2250535 1580710992.00 151.4560 60.0011 32.0000 1.9889 1.9906 417.9657 418.4074 0.0663 -1.0000 -1.0000 2250613 1580710992.10 151.4560 60.0011 32.0000 1.9884 1.9901 417.9461 418.3869 0.0661 -1.0000 -1.0000 2250847 1580710992.20 151.4560 60.0011 32.0000 1.9885 1.9902 417.7681 418.2089 0.0662 -1.0000 -1.0000 2250910 1580710992.30 151.4560 60.0011 32.0000 1.9889 1.9906 417.7819 418.2229 0.0662 -1.0000 -1.0000 2250972 1580710992.40 151.4560 60.0011 32.0000 1.9881 1.9899 417.8274 418.2690 0.0663 -1.0000 -1.0000 2251035 1580710992.50 151.4682 60.0011 32.0000 1.9881 1.9898 417.9626 418.4037 0.0662 -1.0000 -1.0000 2251097 1580710992.60 151.4682 60.0011 32.0000 1.9878 1.9895 417.9524 418.3926 0.0661 -1.0000 -1.0000 2251331 1580710992.70 151.4682 60.0011 32.0000 1.9878 1.9895 417.9985 418.4395 0.0662 -1.0000 -1.0000 2251394 1580710992.80 151.4682 60.0011 32.0000 1.9885 1.9903 417.7673 418.2077 0.0661 -1.0000 -1.0000 2251456 1580710992.90 151.4682 60.0011 32.0000 1.9888 1.9905 417.7623 418.2035 0.0664 -1.0000 -1.0000 2251535 1580710993.00 151.4682 60.0011 32.0000 1.9885 1.9902 417.6750 418.1159 0.0662 -1.0000 -1.0000 2251597 1580710993.10 151.4789 60.0011 32.0000 1.9883 1.9900 417.7820 418.2226 0.0661 -1.0000 -1.0000 2251831 1580710993.20 151.4789 60.0011 32.0000 1.9888 1.9906 417.9048 418.3452 0.0661 -1.0000 -1.0000 2251894 1580710993.30 151.4789 60.0011 32.0000 1.9891 1.9908 417.8726 418.3133 0.0662 -1.0000 -1.0000 2251956 1580710993.40 151.4789 60.0011 32.0000 1.9890 1.9907 417.7941 418.2350 0.0662 -1.0000 -1.0000 2252019 1580710993.50 151.4789 60.0011 32.0000 1.9880 1.9897 417.7539 418.1954 0.0663 -1.0000 -1.0000 2252097 1580710993.60 151.5369 60.0011 32.0000 1.9884 1.9901 417.7850 418.2256 0.0661 -1.0000 -1.0000 2252160 1580710993.70 151.5369 60.0011 32.0000 1.9880 1.9897 417.9909 418.4322 0.0662 -1.0000 -1.0000 2252581 1580710993.80 151.5369 60.0011 32.0000 1.9882 1.9899 418.0206 418.4620 0.0662 -1.0000 -1.0000 2252644 1580710993.90 151.5369 60.0011 32.0000 1.9890 1.9907 417.9757 418.4174 0.0663 -1.0000 -1.0000 2252706 1580710994.00 151.5369 60.0011 32.0000 1.9887 1.9904 417.8129 418.2533 0.0662 -1.0000 -1.0000 2252785 1580710994.10 151.5370 60.0011 32.0000 1.9897 1.9914 417.7958 418.2370 0.0663 -1.0000 -1.0000 2252847 1580710994.20 151.5380 60.0011 32.0000 1.9891 1.9909 417.7735 418.2138 0.0661 -1.0000 -1.0000 2253081 1580710994.30 151.5380 60.0011 32.0000 1.9883 1.9900 417.9182 418.3593 0.0663 -1.0000 -1.0000 2253144 1580710994.40 151.5380 60.0011 32.0000 1.9881 1.9899 418.0924 418.5339 0.0662 -1.0000 -1.0000 2253206 1580710994.50 151.5380 60.0011 32.0000 1.9885 1.9902 418.0289 418.4701 0.0662 -1.0000 -1.0000 2253269 1580710994.60 151.5380 60.0011 32.0000 1.9886 1.9904 417.8515 418.2926 0.0662 -1.0000 -1.0000 2253347 1580710994.70 151.4878 60.0016 32.0000 1.9893 1.9910 417.7555 418.1966 0.0663 -1.0000 -1.0000 2253550 1580710994.80 151.4878 60.0016 32.0000 1.9889 1.9907 417.8405 418.2810 0.0661 -1.0000 -1.0000 2253613 1580710994.90 151.4878 60.0016 32.0000 1.9884 1.9901 417.9170 418.3578 0.0662 -1.0000 -1.0000 2253691 1580710995.00 151.4878 60.0016 32.0000 1.9888 1.9906 418.0908 418.5327 0.0663 -1.0000 -1.0000 2253754 1580710995.10 151.4878 60.0016 32.0000 1.9885 1.9903 417.9431 418.3848 0.0663 -1.0000 -1.0000 2253816 1580710995.20 151.5468 60.0016 32.0000 1.9895 1.9912 418.0440 418.4852 0.0662 -1.0000 -1.0000 2254066 1580710995.30 151.5601 60.0016 32.0000 1.9879 1.9896 417.9929 418.4337 0.0662 -1.0000 -1.0000 2254128 1580710995.40 151.5601 60.0016 32.0000 1.9889 1.9906 417.7931 418.2339 0.0661 -1.0000 -1.0000 2254191 1580710995.50 151.5601 60.0016 32.0000 1.9895 1.9912 417.9240 418.3632 0.0660 -1.0000 -1.0000 2254269 1580710995.60 151.5601 60.0016 32.0000 1.9887 1.9904 418.0549 418.4956 0.0661 -1.0000 -1.0000 2254331 1580710995.70 151.5532 60.0016 32.0000 1.9880 1.9897 418.0098 418.4498 0.0661 -1.0000 -1.0000 2254566 1580710995.80 151.5209 60.0016 32.0000 1.9880 1.9898 418.0341 418.4755 0.0662 -1.0000 -1.0000 2254613 1580710995.90 151.5209 60.0016 32.0000 1.9885 1.9902 417.9088 418.3509 0.0664 -1.0000 -1.0000 2254675 1580710996.00 151.5209 60.0016 32.0000 1.9891 1.9908 417.9100 418.3514 0.0663 -1.0000 -1.0000 2254753 1580710996.10 151.5209 60.0016 32.0000 1.9882 1.9899 417.8843 418.3260 0.0662 -1.0000 -1.0000 2254816 1580710996.20 151.5209 60.0016 32.0000 1.9888 1.9905 417.9883 418.4294 0.0663 -1.0000 -1.0000 2254972 1580710996.30 151.5028 60.0016 32.0000 1.9882 1.9899 418.0182 418.4592 0.0662 -1.0000 -1.0000 2255050 1580710996.40 151.5028 60.0016 32.0000 1.9872 1.9889 418.0553 418.4964 0.0662 -1.0000 -1.0000 2255113 1580710996.50 151.5028 60.0016 32.0000 1.9879 1.9896 417.9215 418.3624 0.0661 -1.0000 -1.0000 2255175 1580710996.60 151.5028 60.0016 32.0000 1.9887 1.9904 417.8580 418.2999 0.0663 -1.0000 -1.0000 2255238 1580710996.70 151.5028 60.0016 32.0000 1.9893 1.9910 417.7668 418.2078 0.0663 -1.0000 -1.0000 2255300 1580710996.80 151.5068 60.0016 32.0000 1.9886 1.9903 417.9484 418.3901 0.0662 -1.0000 -1.0000 2255378 1580710996.90 151.5085 60.0016 32.0000 1.9879 1.9897 417.9624 418.4036 0.0662 -1.0000 -1.0000 2255441 1580710997.00 151.5085 60.0016 32.0000 1.9877 1.9894 418.1291 418.5703 0.0662 -1.0000 -1.0000 2255503 1580710997.10 151.5085 60.0016 32.0000 1.9884 1.9901 418.0038 418.4458 0.0664 -1.0000 -1.0000 2255566 1580710997.20 151.5085 60.0016 32.0000 1.9884 1.9901 417.8570 418.2992 0.0663 -1.0000 -1.0000 2255644 1580710997.30 151.5085 60.0016 32.0000 1.9892 1.9910 417.8171 418.2573 0.0661 -1.0000 -1.0000 2255706 1580710997.40 151.4704 60.0016 32.0000 1.9891 1.9908 417.7221 418.1636 0.0664 -1.0000 -1.0000 2255769 1580710997.50 151.4704 60.0016 32.0000 1.9895 1.9912 417.7485 418.1893 0.0662 -1.0000 -1.0000 2255847 1580710997.60 151.4704 60.0016 32.0000 1.9886 1.9903 417.9233 418.3645 0.0662 -1.0000 -1.0000 2255910 1580710997.70 151.4704 60.0016 32.0000 1.9880 1.9897 418.0323 418.4734 0.0662 -1.0000 -1.0000 2255972 1580710997.80 151.4704 60.0016 32.0000 1.9889 1.9906 417.9085 418.3496 0.0662 -1.0000 -1.0000 2256550 1580710997.90 151.5018 60.0016 32.0000 1.9891 1.9908 417.8024 418.2433 0.0662 -1.0000 -1.0000 2256613 1580710998.00 151.5018 60.0016 32.0000 1.9887 1.9904 417.7909 418.2313 0.0661 -1.0000 -1.0000 2256691 1580710998.10 151.5018 60.0016 32.0000 1.9886 1.9903 417.9201 418.3604 0.0661 -1.0000 -1.0000 2256753 1580710998.20 151.5018 60.0016 32.0000 1.9877 1.9894 418.0203 418.4607 0.0660 -1.0000 -1.0000 2256816 1580710998.30 151.5018 60.0016 32.0000 1.9873 1.9890 417.9850 418.4258 0.0662 -1.0000 -1.0000 2256894 1580710998.40 151.5015 60.0016 32.0000 1.9884 1.9901 417.9570 418.3986 0.0663 -1.0000 -1.0000 2256956 1580710998.50 151.5000 60.0016 32.0000 1.9886 1.9904 417.7869 418.2278 0.0662 -1.0000 -1.0000 2257019 1580710998.60 151.5000 60.0016 32.0000 1.9887 1.9905 417.6769 418.1180 0.0662 -1.0000 -1.0000 2257097 1580710998.70 151.5000 60.0016 32.0000 1.9885 1.9902 417.8286 418.2687 0.0660 -1.0000 -1.0000 2257160 1580710998.80 151.5000 60.0016 32.0000 1.9880 1.9897 417.9309 418.3706 0.0661 -1.0000 -1.0000 2257378 1580710998.90 151.5000 60.0016 32.0000 1.9883 1.9900 417.9564 418.3971 0.0662 -1.0000 -1.0000 2257456 1580710999.00 151.5180 60.0016 32.0000 1.9885 1.9902 417.8456 418.2864 0.0662 -1.0000 -1.0000 2257519 1580710999.10 151.5180 60.0016 32.0000 1.9887 1.9904 417.8323 418.2729 0.0662 -1.0000 -1.0000 2257581 1580710999.20 151.5180 60.0016 32.0000 1.9882 1.9899 417.8381 418.2790 0.0662 -1.0000 -1.0000 2257660 1580710999.30 151.5180 60.0016 32.0000 1.9879 1.9896 418.0216 418.4622 0.0661 -1.0000 -1.0000 2257831 1580710999.40 151.5180 60.0016 32.0000 1.9874 1.9892 418.0306 418.4718 0.0662 -1.0000 -1.0000 2257894 1580710999.50 151.4608 60.0016 32.0000 1.9893 1.9910 417.9402 418.3802 0.0660 -1.0000 -1.0000 2257956 1580710999.60 151.4608 60.0016 32.0000 1.9887 1.9904 417.7709 418.2100 0.0660 -1.0000 -1.0000 2258019 1580710999.70 151.4608 60.0016 32.0000 1.9888 1.9905 417.6982 418.1388 0.0662 -1.0000 -1.0000 2258097 1580710999.80 151.4608 60.0016 32.0000 1.9889 1.9906 417.8437 418.2851 0.0663 -1.0000 -1.0000 2258160 1580710999.90 151.4608 60.0016 32.0000 1.9878 1.9895 417.9873 418.4294 0.0664 -1.0000 -1.0000 2258613 1580711000.00 151.4612 60.0016 32.0000 1.9886 1.9904 417.9556 418.3966 0.0662 -1.0000 -1.0000 2258691 1580711000.10 151.5171 60.0015 32.0000 1.9886 1.9903 417.7871 418.2286 0.0663 -1.0000 -1.0000 2258753 1580711000.20 151.5171 60.0015 32.0000 1.9891 1.9909 417.8088 418.2496 0.0661 -1.0000 -1.0000 2258816 1580711000.30 151.5171 60.0015 32.0000 1.9878 1.9895 417.9877 418.4289 0.0662 -1.0000 -1.0000 2258878 1580711000.40 151.5171 60.0015 32.0000 1.9877 1.9894 418.0659 418.5059 0.0661 -1.0000 -1.0000 2259081 1580711000.50 151.5171 60.0015 32.0000 1.9882 1.9899 418.0123 418.4526 0.0660 -1.0000 -1.0000 2259144 1580711000.60 151.5171 60.0015 32.0000 1.9893 1.9911 417.9140 418.3572 0.0664 -1.0000 -1.0000 2259206 1580711000.70 151.5493 60.0015 32.0000 1.9894 1.9911 417.7619 418.2029 0.0662 -1.0000 -1.0000 2259269 1580711000.80 151.5672 60.0015 32.0000 1.9897 1.9915 417.8243 418.2648 0.0661 -1.0000 -1.0000 2259331 1580711000.90 151.5672 60.0015 32.0000 1.9893 1.9910 417.9283 418.3691 0.0662 -1.0000 -1.0000 2259800 1580711001.00 151.5672 60.0015 32.0000 1.9890 1.9907 417.9334 418.3746 0.0663 -1.0000 -1.0000 2259863 1580711001.10 151.5672 60.0015 32.0000 1.9886 1.9903 418.0318 418.4736 0.0663 -1.0000 -1.0000 2259925 1580711001.20 151.5672 60.0015 32.0000 1.9894 1.9912 417.8331 418.2751 0.0663 -1.0000 -1.0000 2300003 1580711001.30 151.5721 60.0015 32.0000 1.9893 1.9910 417.8994 418.3402 0.0662 -1.0000 -1.0000 2300066 1580711001.40 151.5721 60.0015 32.0000 1.9897 1.9915 417.8098 418.2510 0.0663 -1.0000 -1.0000 2300128 1580711001.50 151.5721 60.0015 32.0000 1.9891 1.9909 417.8829 418.3236 0.0662 -1.0000 -1.0000 2300206 1580711001.60 151.5721 60.0015 32.0000 1.9895 1.9913 417.9140 418.3557 0.0663 -1.0000 -1.0000 2300269 1580711001.70 151.5721 60.0015 32.0000 1.9886 1.9904 418.0081 418.4496 0.0662 -1.0000 -1.0000 2300347 1580711001.80 151.5173 60.0015 32.0000 1.9882 1.9899 418.1046 418.5459 0.0661 -1.0000 -1.0000 2300410 1580711001.90 151.5173 60.0015 32.0000 1.9890 1.9908 417.8048 418.2448 0.0661 -1.0000 -1.0000 2300566 1580711002.00 151.5173 60.0015 32.0000 1.9885 1.9903 417.7803 418.2216 0.0663 -1.0000 -1.0000 2300628 1580711002.10 151.5173 60.0015 32.0000 1.9887 1.9905 417.7959 418.2370 0.0662 -1.0000 -1.0000 2300691 1580711002.20 151.5173 60.0015 32.0000 1.9878 1.9896 417.9924 418.4335 0.0663 -1.0000 -1.0000 2300753 1580711002.30 151.5173 60.0015 32.0000 1.9878 1.9895 418.0399 418.4817 0.0663 -1.0000 -1.0000 2300831 1580711002.40 151.5535 60.0015 32.0000 1.9878 1.9895 418.0005 418.4409 0.0661 -1.0000 -1.0000 2301675 1580711002.50 151.5535 60.0015 32.0000 1.9898 1.9915 417.9033 418.3440 0.0662 -1.0000 -1.0000 2301722 1580711002.60 151.5535 60.0015 32.0000 1.9889 1.9906 417.8152 418.2549 0.0660 -1.0000 -1.0000 2301816 1580711002.70 151.5535 60.0015 32.0000 1.9883 1.9900 417.8002 418.2411 0.0662 -1.0000 -1.0000 2301863 1580711002.80 151.5535 60.0015 32.0000 1.9876 1.9894 417.8471 418.2877 0.0662 -1.0000 -1.0000 2301941 1580711002.90 151.4428 60.0015 32.0000 1.9875 1.9892 418.0001 418.4414 0.0662 -1.0000 -1.0000 2302003 1580711003.00 151.4428 60.0015 32.0000 1.9876 1.9894 418.0365 418.4794 0.0664 -1.0000 -1.0000 2302066 1580711003.10 151.4428 60.0015 32.0000 1.9881 1.9898 417.9178 418.3588 0.0662 -1.0000 -1.0000 2302128 1580711003.20 151.4428 60.0015 32.0000 1.9882 1.9900 417.8690 418.3103 0.0662 -1.0000 -1.0000 2302206 1580711003.30 151.4428 60.0015 32.0000 1.9884 1.9901 417.9294 418.3694 0.0661 -1.0000 -1.0000 2302269 1580711003.40 151.4457 60.0015 32.0000 1.9881 1.9898 417.9706 418.4115 0.0662 -1.0000 -1.0000 2302331 1580711003.50 151.4524 60.0015 32.0000 1.9877 1.9894 417.9864 418.4276 0.0662 -1.0000 -1.0000 2302394 1580711003.60 151.4524 60.0015 32.0000 1.9886 1.9904 417.7925 418.2338 0.0663 -1.0000 -1.0000 2302472 1580711003.70 151.4524 60.0015 32.0000 1.9887 1.9904 417.7428 418.1838 0.0663 -1.0000 -1.0000 2302535 1580711003.80 151.4524 60.0015 32.0000 1.9881 1.9898 417.7872 418.2287 0.0663 -1.0000 -1.0000 2302597 1580711003.90 151.4524 60.0015 32.0000 1.9878 1.9895 418.0703 418.5120 0.0663 -1.0000 -1.0000 2302660 1580711004.00 151.4575 60.0015 32.0000 1.9881 1.9898 417.9858 418.4276 0.0662 -1.0000 -1.0000 2302738 1580711004.10 151.4575 60.0015 32.0000 1.9890 1.9908 417.7994 418.2395 0.0661 -1.0000 -1.0000 2302800 1580711004.20 151.4575 60.0015 32.0000 1.9891 1.9909 417.7060 418.1471 0.0663 -1.0000 -1.0000 2302863 1580711004.30 151.4575 60.0015 32.0000 1.9884 1.9902 417.6951 418.1364 0.0663 -1.0000 -1.0000 2302925 1580711004.40 151.4575 60.0015 32.0000 1.9886 1.9903 417.7876 418.2288 0.0663 -1.0000 -1.0000 2302988 1580711004.50 151.4575 60.0015 32.0000 1.9887 1.9905 418.0011 418.4422 0.0662 -1.0000 -1.0000 2303441 1580711004.60 151.4798 60.0017 32.0000 1.9894 1.9911 417.9877 418.4280 0.0662 -1.0000 -1.0000 2303519 1580711004.70 151.5043 60.0018 32.0000 1.9901 1.9918 417.8289 418.2705 0.0662 -1.0000 -1.0000 2303581 1580711004.80 151.5043 60.0018 32.0000 1.9890 1.9907 417.7480 418.1888 0.0662 -1.0000 -1.0000 2303644 1580711004.90 151.5043 60.0018 32.0000 1.9888 1.9905 417.8180 418.2592 0.0663 -1.0000 -1.0000 2303722 1580711005.00 151.5043 60.0018 32.0000 1.9886 1.9903 417.8900 418.3312 0.0662 -1.0000 -1.0000 2303785 1580711005.10 151.5043 60.0018 32.0000 1.9882 1.9900 417.9800 418.4213 0.0663 -1.0000 -1.0000 2303847 1580711005.20 151.5240 60.0018 32.0000 1.9886 1.9904 417.9355 418.3766 0.0662 -1.0000 -1.0000 2303910 1580711005.30 151.5240 60.0018 32.0000 1.9887 1.9905 417.9011 418.3419 0.0662 -1.0000 -1.0000 2303972 1580711005.40 151.5240 60.0018 32.0000 1.9889 1.9906 417.7777 418.2180 0.0661 -1.0000 -1.0000 2304035 1580711005.50 151.5240 60.0018 32.0000 1.9892 1.9910 417.8152 418.2565 0.0662 -1.0000 -1.0000 2304113 1580711005.60 151.5240 60.0018 32.0000 1.9880 1.9897 418.0462 418.4875 0.0663 -1.0000 -1.0000 2304175 1580711005.70 151.4801 60.0018 32.0000 1.9880 1.9898 418.1181 418.5596 0.0662 -1.0000 -1.0000 2304253 1580711005.80 151.4745 60.0018 32.0000 1.9883 1.9900 418.0696 418.5111 0.0662 -1.0000 -1.0000 2304316 1580711005.90 151.4745 60.0018 32.0000 1.9885 1.9902 417.8461 418.2868 0.0662 -1.0000 -1.0000 2304378 1580711006.00 151.4745 60.0018 32.0000 1.9886 1.9903 417.7583 418.2002 0.0664 -1.0000 -1.0000 2304644 1580711006.10 151.4745 60.0018 32.0000 1.9887 1.9904 417.7486 418.1898 0.0662 -1.0000 -1.0000 2304706 1580711006.20 151.4745 60.0018 32.0000 1.9893 1.9910 417.7810 418.2220 0.0663 -1.0000 -1.0000 2304769 1580711006.30 151.4804 60.0018 32.0000 1.9880 1.9897 417.9231 418.3648 0.0663 -1.0000 -1.0000 2304847 1580711006.40 151.4804 60.0018 32.0000 1.9878 1.9895 418.0504 418.4913 0.0662 -1.0000 -1.0000 2304910 1580711006.50 151.4804 60.0018 32.0000 1.9882 1.9899 417.9640 418.4058 0.0664 -1.0000 -1.0000 2305191 1580711006.60 151.4804 60.0018 32.0000 1.9881 1.9898 417.9554 418.3967 0.0662 -1.0000 -1.0000 2305269 1580711006.70 151.4804 60.0018 32.0000 1.9887 1.9905 417.7350 418.1749 0.0661 -1.0000 -1.0000 2305331 1580711006.80 151.4915 60.0018 32.0000 1.9885 1.9902 417.9004 418.3411 0.0661 -1.0000 -1.0000 2305394 1580711006.90 151.4915 60.0018 32.0000 1.9879 1.9897 417.9629 418.4037 0.0662 -1.0000 -1.0000 2305472 1580711007.00 151.4915 60.0018 32.0000 1.9876 1.9893 417.9714 418.4118 0.0662 -1.0000 -1.0000 2305831 1580711007.10 151.4915 60.0018 32.0000 1.9882 1.9899 417.9236 418.3636 0.0661 -1.0000 -1.0000 2305894 1580711007.20 151.4915 60.0018 32.0000 1.9884 1.9901 417.7824 418.2228 0.0662 -1.0000 -1.0000 2305972 1580711007.30 151.4833 60.0018 32.0000 1.9883 1.9901 417.7482 418.1895 0.0663 -1.0000 -1.0000 2306050 1580711007.40 151.4584 60.0018 32.0000 1.9876 1.9893 417.8464 418.2879 0.0663 -1.0000 -1.0000 2306113 1580711007.50 151.4584 60.0018 32.0000 1.9875 1.9893 417.9490 418.3910 0.0663 -1.0000 -1.0000 2306175 1580711007.60 151.4584 60.0018 32.0000 1.9878 1.9895 417.9344 418.3752 0.0662 -1.0000 -1.0000 2306238 1580711007.70 151.4584 60.0018 32.0000 1.9878 1.9895 418.0478 418.4898 0.0664 -1.0000 -1.0000 2306316 1580711007.80 151.4584 60.0018 32.0000 1.9882 1.9899 417.9112 418.3521 0.0662 -1.0000 -1.0000 2306378 1580711007.90 151.5028 60.0018 32.0000 1.9890 1.9908 417.7904 418.2318 0.0663 -1.0000 -1.0000 2306441 1580711008.00 151.5028 60.0018 32.0000 1.9887 1.9904 417.7799 418.2207 0.0662 -1.0000 -1.0000 2306535 1580711008.10 151.5028 60.0018 32.0000 1.9886 1.9903 417.8613 418.3016 0.0661 -1.0000 -1.0000 2306660 1580711008.20 151.5028 60.0018 32.0000 1.9885 1.9902 418.0601 418.5012 0.0662 -1.0000 -1.0000 2306722 1580711008.30 151.5028 60.0018 32.0000 1.9888 1.9905 418.0161 418.4575 0.0663 -1.0000 -1.0000 2306800 1580711008.40 151.5028 60.0018 32.0000 1.9882 1.9900 417.9462 418.3871 0.0662 -1.0000 -1.0000 2306878 1580711008.50 151.5150 60.0018 32.0000 1.9892 1.9910 417.7995 418.2396 0.0661 -1.0000 -1.0000 2306941 1580711008.60 151.5150 60.0018 32.0000 1.9884 1.9901 417.6645 418.1049 0.0662 -1.0000 -1.0000 2307675 1580711008.70 151.5150 60.0018 32.0000 1.9884 1.9902 417.7253 418.1668 0.0662 -1.0000 -1.0000 2307753 1580711008.80 151.5150 60.0018 32.0000 1.9887 1.9904 417.9072 418.3479 0.0662 -1.0000 -1.0000 2307816 1580711008.90 151.5150 60.0018 32.0000 1.9882 1.9899 418.0192 418.4605 0.0662 -1.0000 -1.0000 2307894 1580711009.00 151.5323 60.0018 32.0000 1.9884 1.9901 417.9168 418.3581 0.0662 -1.0000 -1.0000 2307956 1580711009.10 151.5323 60.0018 32.0000 1.9880 1.9898 417.7102 418.1507 0.0662 -1.0000 -1.0000 2308019 1580711009.20 151.5323 60.0018 32.0000 1.9889 1.9907 417.7984 418.2390 0.0661 -1.0000 -1.0000 2308097 1580711009.30 151.5323 60.0018 32.0000 1.9880 1.9897 417.9980 418.4394 0.0663 -1.0000 -1.0000 2308160 1580711009.40 151.5323 60.0018 32.0000 1.9879 1.9897 418.0599 418.5023 0.0664 -1.0000 -1.0000 2308222 1580711009.50 151.5323 60.0018 32.0000 1.9884 1.9902 418.0119 418.4535 0.0663 -1.0000 -1.0000 2308285 1580711009.60 151.5435 60.0018 32.0000 1.9884 1.9901 417.9654 418.4065 0.0662 -1.0000 -1.0000 2308347 1580711009.70 151.5435 60.0018 32.0000 1.9891 1.9909 417.8590 418.2998 0.0663 -1.0000 -1.0000 2308425 1580711009.80 151.5435 60.0018 32.0000 1.9890 1.9907 417.9039 418.3459 0.0664 -1.0000 -1.0000 2308488 1580711009.90 151.5435 60.0018 32.0000 1.9887 1.9904 417.8424 418.2842 0.0663 -1.0000 -1.0000 2308550 1580711010.00 151.5435 60.0018 32.0000 1.9878 1.9895 417.8864 418.3269 0.0661 -1.0000 -1.0000 2308628 1580711010.10 151.5183 60.0020 32.0000 1.9880 1.9897 417.9465 418.3875 0.0663 -1.0000 -1.0000 2308847 1580711010.20 151.5183 60.0020 32.0000 1.9890 1.9908 417.8140 418.2543 0.0661 -1.0000 -1.0000 2308910 1580711010.30 151.5183 60.0020 32.0000 1.9897 1.9915 417.8199 418.2609 0.0662 -1.0000 -1.0000 2308988 1580711010.40 151.5183 60.0020 32.0000 1.9883 1.9900 417.8829 418.3235 0.0662 -1.0000 -1.0000 2309050 1580711010.50 151.5183 60.0020 32.0000 1.9878 1.9896 417.9906 418.4318 0.0662 -1.0000 -1.0000 2309113 1580711010.60 151.5183 60.0020 32.0000 1.9878 1.9896 418.0583 418.4984 0.0661 -1.0000 -1.0000 2309191 1580711010.70 151.5101 60.0020 32.0000 1.9883 1.9901 417.9239 418.3651 0.0662 -1.0000 -1.0000 2309394 1580711010.80 151.5010 60.0020 32.0000 1.9890 1.9907 417.8671 418.3079 0.0662 -1.0000 -1.0000 2309456 1580711010.90 151.5010 60.0020 32.0000 1.9889 1.9906 417.8019 418.2426 0.0662 -1.0000 -1.0000 2309519 1580711011.00 151.5010 60.0020 32.0000 1.9887 1.9904 417.7702 418.2106 0.0661 -1.0000 -1.0000 2309581 1580711011.10 151.5010 60.0020 32.0000 1.9886 1.9903 417.8182 418.2590 0.0662 -1.0000 -1.0000 2309644 1580711011.20 151.5010 60.0020 32.0000 1.9884 1.9901 418.0639 418.5062 0.0664 -1.0000 -1.0000 2309722 1580711011.30 151.5222 60.0020 32.0000 1.9886 1.9903 417.9683 418.4098 0.0662 -1.0000 -1.0000 2309785 1580711011.40 151.5222 60.0020 32.0000 1.9889 1.9906 417.8962 418.3369 0.0662 -1.0000 -1.0000 2309847 1580711011.50 151.5222 60.0020 32.0000 1.9894 1.9911 417.7898 418.2311 0.0662 -1.0000 -1.0000 2309925 1580711011.60 151.5222 60.0020 32.0000 1.9889 1.9906 417.8038 418.2444 0.0662 -1.0000 -1.0000 2309988 1580711011.70 151.5222 60.0020 32.0000 1.9884 1.9901 417.8428 418.2848 0.0663 -1.0000 -1.0000 2310769 1580711011.80 151.5452 60.0020 32.0000 1.9886 1.9903 417.8844 418.3252 0.0662 -1.0000 -1.0000 2310831 1580711011.90 151.5452 60.0020 32.0000 1.9879 1.9896 417.9917 418.4331 0.0663 -1.0000 -1.0000 2310894 1580711012.00 151.5452 60.0020 32.0000 1.9891 1.9908 417.9652 418.4066 0.0663 -1.0000 -1.0000 2310972 1580711012.10 151.5452 60.0020 32.0000 1.9897 1.9914 417.8285 418.2699 0.0662 -1.0000 -1.0000 2311035 1580711012.20 151.5452 60.0020 32.0000 1.9888 1.9905 417.7873 418.2281 0.0662 -1.0000 -1.0000 2311097 1580711012.30 151.5452 60.0020 32.0000 1.9882 1.9899 418.0270 418.4681 0.0662 -1.0000 -1.0000 2311175 1580711012.40 151.5094 60.0020 32.0000 1.9873 1.9890 417.9844 418.4254 0.0662 -1.0000 -1.0000 2311238 1580711012.50 151.5094 60.0020 32.0000 1.9874 1.9891 418.0246 418.4649 0.0660 -1.0000 -1.0000 2311300 1580711012.60 151.5094 60.0020 32.0000 1.9889 1.9906 417.9007 418.3424 0.0664 -1.0000 -1.0000 2311363 1580711012.70 151.5094 60.0020 32.0000 1.9892 1.9910 417.8518 418.2939 0.0663 -1.0000 -1.0000 2311425 1580711012.80 151.5094 60.0020 32.0000 1.9884 1.9901 417.8227 418.2636 0.0662 -1.0000 -1.0000 2311488 1580711012.90 151.5340 60.0020 32.0000 1.9882 1.9900 417.8584 418.2995 0.0662 -1.0000 -1.0000 2311581 1580711013.00 151.5340 60.0020 32.0000 1.9876 1.9893 417.9221 418.3628 0.0661 -1.0000 -1.0000 2311628 1580711013.10 151.5340 60.0020 32.0000 1.9878 1.9895 418.0197 418.4616 0.0664 -1.0000 -1.0000 2311706 1580711013.20 151.5340 60.0020 32.0000 1.9881 1.9898 417.9609 418.4025 0.0663 -1.0000 -1.0000 2311831 1580711013.30 151.5340 60.0020 32.0000 1.9890 1.9907 417.8843 418.3268 0.0665 -1.0000 -1.0000 2311894 1580711013.40 151.5324 60.0020 32.0000 1.9894 1.9911 417.8369 418.2783 0.0661 -1.0000 -1.0000 2311956 1580711013.50 151.5209 60.0020 32.0000 1.9887 1.9904 417.8831 418.3236 0.0661 -1.0000 -1.0000 2312035 1580711013.60 151.5209 60.0020 32.0000 1.9877 1.9894 417.9682 418.4094 0.0663 -1.0000 -1.0000 2312097 1580711013.70 151.5209 60.0020 32.0000 1.9882 1.9899 418.0131 418.4539 0.0661 -1.0000 -1.0000 2312394 1580711013.80 151.5209 60.0020 32.0000 1.9886 1.9904 417.9060 418.3476 0.0663 -1.0000 -1.0000 2312456 1580711013.90 151.5209 60.0020 32.0000 1.9888 1.9906 417.8391 418.2806 0.0663 -1.0000 -1.0000 2312519 1580711014.00 151.4965 60.0020 32.0000 1.9895 1.9913 417.8880 418.3296 0.0663 -1.0000 -1.0000 2312581 1580711014.10 151.4965 60.0020 32.0000 1.9893 1.9910 417.7509 418.1924 0.0663 -1.0000 -1.0000 2312660 1580711014.20 151.4965 60.0020 32.0000 1.9892 1.9909 417.7778 418.2196 0.0664 -1.0000 -1.0000 2312863 1580711014.30 151.4965 60.0020 32.0000 1.9884 1.9901 417.8989 418.3393 0.0661 -1.0000 -1.0000 2312941 1580711014.40 151.4965 60.0020 32.0000 1.9877 1.9894 417.9681 418.4096 0.0663 -1.0000 -1.0000 2313003 1580711014.50 151.4868 60.0020 32.0000 1.9883 1.9900 417.8368 418.2783 0.0663 -1.0000 -1.0000 2313066 1580711014.60 151.4766 60.0020 32.0000 1.9890 1.9907 417.7379 418.1798 0.0664 -1.0000 -1.0000 2313144 1580711014.70 151.4766 60.0020 32.0000 1.9881 1.9899 417.7946 418.2360 0.0663 -1.0000 -1.0000 2313206 1580711014.80 151.4766 60.0020 32.0000 1.9881 1.9898 417.8597 418.3016 0.0664 -1.0000 -1.0000 2313331 1580711014.90 151.4766 60.0020 32.0000 1.9879 1.9896 417.9960 418.4380 0.0663 -1.0000 -1.0000 2313394 1580711015.00 151.4766 60.0020 32.0000 1.9879 1.9896 417.9293 418.3699 0.0661 -1.0000 -1.0000 2313456 1580711015.10 151.4933 60.0020 32.0000 1.9880 1.9897 417.9194 418.3612 0.0664 -1.0000 -1.0000 2313519 1580711015.20 151.4933 60.0020 32.0000 1.9890 1.9907 417.9378 418.3795 0.0663 -1.0000 -1.0000 2313597 1580711015.30 151.4933 60.0020 32.0000 1.9891 1.9908 417.7807 418.2218 0.0662 -1.0000 -1.0000 2314128 1580711015.40 151.4933 60.0020 32.0000 1.9885 1.9902 417.7239 418.1653 0.0663 -1.0000 -1.0000 2314191 1580711015.50 151.4933 60.0020 32.0000 1.9883 1.9900 417.7629 418.2049 0.0663 -1.0000 -1.0000 2314253 1580711015.60 151.5197 60.0020 32.0000 1.9883 1.9901 417.8995 418.3410 0.0663 -1.0000 -1.0000 2314316 1580711015.70 151.5219 60.0020 32.0000 1.9889 1.9906 417.9069 418.3485 0.0662 -1.0000 -1.0000 2314394 1580711015.80 151.5219 60.0020 32.0000 1.9887 1.9904 417.8647 418.3067 0.0663 -1.0000 -1.0000 2314628 1580711015.90 151.5219 60.0020 32.0000 1.9892 1.9909 417.7834 418.2248 0.0663 -1.0000 -1.0000 2314691 1580711016.00 151.5219 60.0020 32.0000 1.9882 1.9900 417.8372 418.2793 0.0664 -1.0000 -1.0000 2314753 1580711016.10 151.5219 60.0020 32.0000 1.9888 1.9905 417.9716 418.4129 0.0663 -1.0000 -1.0000 2314816 1580711016.20 151.5230 60.0020 32.0000 1.9878 1.9896 417.9804 418.4227 0.0664 -1.0000 -1.0000 2314878 1580711016.30 151.5230 60.0020 32.0000 1.9881 1.9898 417.9930 418.4347 0.0663 -1.0000 -1.0000 2315066 1580711016.40 151.5230 60.0020 32.0000 1.9889 1.9907 417.9364 418.3779 0.0663 -1.0000 -1.0000 2315128 1580711016.50 151.5230 60.0020 32.0000 1.9896 1.9913 417.8004 418.2418 0.0662 -1.0000 -1.0000 2315191 1580711016.60 151.5230 60.0020 32.0000 1.9888 1.9905 417.7181 418.1589 0.0662 -1.0000 -1.0000 2315269 1580711016.70 151.5239 60.0020 32.0000 1.9889 1.9906 417.7766 418.2180 0.0663 -1.0000 -1.0000 2315331 1580711016.80 151.5240 60.0020 32.0000 1.9877 1.9894 417.9261 418.3678 0.0664 -1.0000 -1.0000 2315613 1580711016.90 151.5240 60.0020 32.0000 1.9887 1.9905 417.9964 418.4389 0.0664 -1.0000 -1.0000 2315691 1580711017.00 151.5240 60.0020 32.0000 1.9886 1.9903 418.0147 418.4570 0.0663 -1.0000 -1.0000 2315753 1580711017.10 151.5240 60.0020 32.0000 1.9891 1.9908 417.9062 418.3479 0.0663 -1.0000 -1.0000 2315816 1580711017.20 151.5238 60.0020 32.0000 1.9893 1.9910 417.7730 418.2151 0.0664 -1.0000 -1.0000 2315878 1580711017.30 151.5228 60.0020 32.0000 1.9892 1.9909 417.7760 418.2167 0.0662 -1.0000 -1.0000 2316113 1580711017.40 151.5228 60.0020 32.0000 1.9891 1.9909 417.6882 418.1296 0.0664 -1.0000 -1.0000 2316175 1580711017.50 151.5228 60.0020 32.0000 1.9882 1.9899 417.9174 418.3582 0.0662 -1.0000 -1.0000 2316253 1580711017.60 151.5228 60.0020 32.0000 1.9878 1.9895 417.9522 418.3937 0.0663 -1.0000 -1.0000 2316316 1580711017.70 151.5228 60.0020 32.0000 1.9881 1.9898 418.0312 418.4720 0.0660 -1.0000 -1.0000 2316394 1580711017.80 151.4993 60.0020 32.0000 1.9886 1.9903 417.8388 418.2798 0.0662 -1.0000 -1.0000 2316472 1580711017.90 151.4993 60.0020 32.0000 1.9889 1.9906 417.7691 418.2099 0.0663 -1.0000 -1.0000 2316566 1580711018.00 151.4993 60.0020 32.0000 1.9882 1.9899 417.7917 418.2336 0.0664 -1.0000 -1.0000 2316628 1580711018.10 151.4993 60.0020 32.0000 1.9882 1.9899 417.8587 418.3000 0.0663 -1.0000 -1.0000 2316691 1580711018.20 151.4993 60.0020 32.0000 1.9875 1.9892 418.0079 418.4499 0.0663 -1.0000 -1.0000 2316753 1580711018.30 151.4874 60.0020 32.0000 1.9892 1.9909 417.8598 418.3009 0.0662 -1.0000 -1.0000 2316831 1580711018.40 151.4823 60.0020 32.0000 1.9891 1.9908 417.8280 418.2687 0.0662 -1.0000 -1.0000 2317113 1580711018.50 151.4823 60.0020 32.0000 1.9889 1.9907 417.7391 418.1812 0.0664 -1.0000 -1.0000 2317175 1580711018.60 151.4823 60.0020 32.0000 1.9881 1.9898 417.8803 418.3221 0.0663 -1.0000 -1.0000 2317253 1580711018.70 151.4823 60.0020 32.0000 1.9878 1.9895 418.0056 418.4476 0.0663 -1.0000 -1.0000 2317316 1580711018.80 151.4823 60.0020 32.0000 1.9886 1.9903 417.9129 418.3538 0.0663 -1.0000 -1.0000 2317379 1580711018.90 151.4852 60.0020 32.0000 1.9884 1.9901 417.8636 418.3058 0.0664 -1.0000 -1.0000 2317831 1580711019.00 151.4852 60.0020 32.0000 1.9885 1.9902 417.7889 418.2309 0.0664 -1.0000 -1.0000 2317894 1580711019.10 151.4852 60.0020 32.0000 1.9880 1.9897 417.8390 418.2798 0.0662 -1.0000 -1.0000 2317956 1580711019.20 151.4852 60.0020 32.0000 1.9882 1.9899 417.9227 418.3639 0.0663 -1.0000 -1.0000 2318035 1580711019.30 151.4852 60.0020 32.0000 1.9882 1.9900 417.9659 418.4080 0.0663 -1.0000 -1.0000 2318097 1580711019.40 151.5091 60.0020 32.0000 1.9883 1.9900 417.8779 418.3197 0.0663 -1.0000 -1.0000 2318316 1580711019.50 151.5091 60.0020 32.0000 1.9890 1.9907 417.7207 418.1616 0.0662 -1.0000 -1.0000 2318394 1580711019.60 151.5091 60.0020 32.0000 1.9891 1.9908 417.7179 418.1588 0.0663 -1.0000 -1.0000 2318456 1580711019.70 151.5091 60.0020 32.0000 1.9888 1.9905 417.7392 418.1802 0.0663 -1.0000 -1.0000 2318535 1580711019.80 151.5091 60.0020 32.0000 1.9885 1.9903 417.8048 418.2460 0.0662 -1.0000 -1.0000 2318597 1580711019.90 151.5091 60.0020 32.0000 1.9880 1.9897 417.9209 418.3630 0.0663 -1.0000 -1.0000 2318660 1580711020.00 151.5091 60.0020 32.0000 1.9875 1.9892 417.9891 418.4307 0.0663 -1.0000 -1.0000 2318753 1580711020.10 151.5091 60.0020 32.0000 1.9888 1.9905 417.7848 418.2265 0.0664 -1.0000 -1.0000 2318816 1580711020.20 151.5006 60.0016 32.0000 1.9892 1.9909 417.7365 418.1777 0.0663 -1.0000 -1.0000 2318878 1580711020.30 151.5006 60.0016 32.0000 1.9891 1.9908 417.8384 418.2800 0.0663 -1.0000 -1.0000 2318941 1580711020.40 151.5006 60.0016 32.0000 1.9878 1.9895 417.9172 418.3585 0.0662 -1.0000 -1.0000 2319066 1580711020.50 151.4899 60.0016 32.0000 1.9881 1.9899 417.9111 418.3526 0.0663 -1.0000 -1.0000 2319128 1580711020.60 151.4899 60.0016 32.0000 1.9888 1.9906 417.8515 418.2931 0.0663 -1.0000 -1.0000 2319206 1580711020.70 151.4899 60.0016 32.0000 1.9886 1.9903 417.9137 418.3553 0.0663 -1.0000 -1.0000 2319269 1580711020.80 151.4899 60.0016 32.0000 1.9890 1.9907 417.8215 418.2630 0.0663 -1.0000 -1.0000 2319331 1580711020.90 151.4899 60.0016 32.0000 1.9887 1.9904 417.8044 418.2452 0.0663 -1.0000 -1.0000 2319410 1580711021.00 151.4934 60.0016 32.0000 1.9877 1.9895 417.9218 418.3635 0.0663 -1.0000 -1.0000 2319472 1580711021.10 151.5329 60.0016 32.0000 1.9878 1.9896 417.9630 418.4044 0.0663 -1.0000 -1.0000 2319535 1580711021.20 151.5329 60.0016 32.0000 1.9875 1.9893 417.8635 418.3053 0.0663 -1.0000 -1.0000 2319613 1580711021.30 151.5329 60.0016 32.0000 1.9886 1.9903 417.7380 418.1787 0.0662 -1.0000 -1.0000 2319675 1580711021.40 151.5329 60.0016 32.0000 1.9887 1.9905 417.7907 418.2315 0.0662 -1.0000 -1.0000 2319738 1580711021.50 151.5329 60.0016 32.0000 1.9882 1.9900 417.8239 418.2656 0.0663 -1.0000 -1.0000 2320175 1580711021.60 151.4837 60.0016 32.0000 1.9878 1.9895 418.0037 418.4453 0.0663 -1.0000 -1.0000 2320238 1580711021.70 151.4747 60.0016 32.0000 1.9883 1.9900 417.8680 418.3099 0.0664 -1.0000 -1.0000 2320300 1580711021.80 151.4747 60.0016 32.0000 1.9887 1.9905 417.8233 418.2650 0.0663 -1.0000 -1.0000 2320363 1580711021.90 151.4747 60.0016 32.0000 1.9888 1.9906 417.7571 418.1992 0.0664 -1.0000 -1.0000 2320425 1580711022.00 151.4747 60.0016 32.0000 1.9885 1.9903 417.7879 418.2294 0.0663 -1.0000 -1.0000 2321191 1580711022.10 151.4665 60.0016 32.0000 1.9880 1.9898 417.9118 418.3550 0.0664 -1.0000 -1.0000 2321253 1580711022.20 151.4152 60.0016 32.0000 1.9881 1.9898 417.9998 418.4414 0.0663 -1.0000 -1.0000 2321316 1580711022.30 151.4152 60.0016 32.0000 1.9882 1.9899 417.9224 418.3641 0.0663 -1.0000 -1.0000 2321394 1580711022.40 151.4152 60.0016 32.0000 1.9886 1.9904 417.8272 418.2689 0.0663 -1.0000 -1.0000 2321456 1580711022.50 151.4152 60.0016 32.0000 1.9885 1.9903 417.8793 418.3206 0.0662 -1.0000 -1.0000 2321519 1580711022.60 151.4152 60.0016 32.0000 1.9884 1.9901 417.9359 418.3773 0.0663 -1.0000 -1.0000 2321581 1580711022.70 151.4712 60.0016 32.0000 1.9878 1.9896 417.9690 418.4109 0.0664 -1.0000 -1.0000 2321644 1580711022.80 151.4712 60.0016 32.0000 1.9881 1.9898 417.9220 418.3643 0.0664 -1.0000 -1.0000 2321706 1580711022.90 151.4712 60.0016 32.0000 1.9886 1.9903 417.8811 418.3237 0.0665 -1.0000 -1.0000 2321785 1580711023.00 151.4712 60.0016 32.0000 1.9888 1.9905 417.6979 418.1392 0.0663 -1.0000 -1.0000 2321847 1580711023.10 151.4712 60.0016 32.0000 1.9886 1.9903 417.8182 418.2594 0.0663 -1.0000 -1.0000 2321910 1580711023.20 151.4406 60.0016 32.0000 1.9878 1.9896 417.8612 418.3036 0.0665 -1.0000 -1.0000 2321988 1580711023.30 151.3940 60.0016 32.0000 1.9886 1.9904 417.9879 418.4293 0.0663 -1.0000 -1.0000 2322050 1580711023.40 151.3940 60.0016 32.0000 1.9881 1.9898 418.0679 418.5105 0.0663 -1.0000 -1.0000 2322113 1580711023.50 151.3940 60.0016 32.0000 1.9888 1.9905 417.8626 418.3042 0.0663 -1.0000 -1.0000 2322191 1580711023.60 151.3940 60.0016 32.0000 1.9883 1.9900 417.7570 418.1987 0.0664 -1.0000 -1.0000 2322253 1580711023.70 151.3940 60.0016 32.0000 1.9881 1.9898 417.8418 418.2838 0.0663 -1.0000 -1.0000 2322316 1580711023.80 151.3940 60.0016 32.0000 1.9880 1.9897 417.9638 418.4054 0.0663 -1.0000 -1.0000 2322378 1580711023.90 151.3940 60.0016 32.0000 1.9879 1.9896 417.9389 418.3813 0.0664 -1.0000 -1.0000 2322441 1580711024.00 151.3940 60.0016 32.0000 1.9881 1.9898 417.8862 418.3278 0.0662 -1.0000 -1.0000 2322878 1580711024.10 151.3940 60.0016 32.0000 1.9884 1.9901 417.8028 418.2444 0.0664 -1.0000 -1.0000 2322941 1580711024.20 151.3940 60.0016 32.0000 1.9888 1.9905 417.7612 418.2033 0.0663 -1.0000 -1.0000 2323003 1580711024.30 151.3963 60.0016 32.0000 1.9886 1.9904 417.8579 418.2989 0.0663 -1.0000 -1.0000 2323066 1580711024.40 151.4136 60.0016 32.0000 1.9881 1.9898 417.9284 418.3705 0.0664 -1.0000 -1.0000 2323128 1580711024.50 151.4136 60.0016 32.0000 1.9879 1.9896 418.0474 418.4896 0.0664 -1.0000 -1.0000 2323378 1580711024.60 151.4136 60.0016 32.0000 1.9883 1.9901 417.9575 418.3998 0.0664 -1.0000 -1.0000 2323441 1580711024.70 151.4136 60.0016 32.0000 1.9889 1.9907 417.7492 418.1916 0.0664 -1.0000 -1.0000 2323503 1580711024.80 151.4136 60.0016 32.0000 1.9892 1.9910 417.8003 418.2415 0.0663 -1.0000 -1.0000 2323566 1580711024.90 151.4258 60.0013 32.0000 1.9888 1.9905 417.8799 418.3224 0.0664 -1.0000 -1.0000 2323644 1580711025.00 151.4315 60.0011 32.0000 1.9875 1.9893 417.9960 418.4385 0.0664 -1.0000 -1.0000 2323706 1580711025.10 151.4315 60.0011 32.0000 1.9879 1.9896 418.0578 418.5003 0.0664 -1.0000 -1.0000 2323925 1580711025.20 151.4315 60.0011 32.0000 1.9883 1.9900 418.0303 418.4720 0.0663 -1.0000 -1.0000 2323988 1580711025.30 151.4315 60.0011 32.0000 1.9892 1.9909 417.8926 418.3337 0.0662 -1.0000 -1.0000 2324050 1580711025.40 151.4315 60.0011 32.0000 1.9890 1.9907 417.8232 418.2643 0.0663 -1.0000 -1.0000 2324113 1580711025.50 151.4492 60.0011 32.0000 1.9896 1.9913 417.8098 418.2519 0.0664 -1.0000 -1.0000 2324191 1580711025.60 151.4492 60.0011 32.0000 1.9888 1.9905 417.9206 418.3631 0.0664 -1.0000 -1.0000 2324378 1580711025.70 151.4492 60.0011 32.0000 1.9890 1.9907 417.9109 418.3517 0.0662 -1.0000 -1.0000 2324456 1580711025.80 151.4492 60.0011 32.0000 1.9891 1.9908 417.9505 418.3924 0.0663 -1.0000 -1.0000 2324519 1580711025.90 151.4492 60.0011 32.0000 1.9887 1.9904 417.8534 418.2951 0.0663 -1.0000 -1.0000 2324581 1580711026.00 151.4492 60.0011 32.0000 1.9896 1.9913 417.7627 418.2040 0.0663 -1.0000 -1.0000 2324660 1580711026.10 151.4492 60.0011 32.0000 1.9890 1.9908 417.8273 418.2688 0.0663 -1.0000 -1.0000 2324894 1580711026.20 151.4465 60.0011 32.0000 1.9890 1.9908 417.8233 418.2645 0.0663 -1.0000 -1.0000 2324956 1580711026.30 151.4736 60.0011 32.0000 1.9881 1.9899 418.0160 418.4579 0.0663 -1.0000 -1.0000 2325035 1580711026.40 151.4736 60.0011 32.0000 1.9896 1.9913 418.0692 418.5119 0.0665 -1.0000 -1.0000 2325097 1580711026.50 151.4648 60.0011 32.0000 1.9899 1.9916 417.8999 418.3421 0.0664 -1.0000 -1.0000 2325160 1580711026.60 151.3805 60.0011 32.0000 1.9897 1.9914 417.7753 418.2175 0.0664 -1.0000 -1.0000 2325347 1580711026.70 151.3805 60.0011 32.0000 1.9891 1.9908 417.8066 418.2487 0.0664 -1.0000 -1.0000 2325410 1580711026.80 151.3805 60.0011 32.0000 1.9888 1.9905 417.7238 418.1654 0.0663 -1.0000 -1.0000 2325472 1580711026.90 151.3805 60.0011 32.0000 1.9886 1.9903 418.0322 418.4744 0.0664 -1.0000 -1.0000 2325550 1580711027.00 151.3805 60.0011 32.0000 1.9888 1.9906 417.9498 418.3923 0.0664 -1.0000 -1.0000 2325613 1580711027.10 151.4175 60.0011 32.0000 1.9892 1.9910 417.7936 418.2347 0.0662 -1.0000 -1.0000 2325878 1580711027.20 151.4175 60.0011 32.0000 1.9891 1.9909 417.8488 418.2921 0.0666 -1.0000 -1.0000 2325956 1580711027.30 151.4175 60.0011 32.0000 1.9887 1.9904 417.8686 418.3125 0.0666 -1.0000 -1.0000 2326019 1580711027.40 151.4175 60.0011 32.0000 1.9884 1.9902 418.0289 418.4713 0.0663 -1.0000 -1.0000 2326081 1580711027.50 151.4175 60.0011 32.0000 1.9881 1.9898 418.0305 418.4736 0.0665 -1.0000 -1.0000 2326160 1580711027.60 151.4218 60.0011 32.0000 1.9886 1.9903 417.9477 418.3897 0.0663 -1.0000 -1.0000 2326378 1580711027.70 151.4420 60.0011 32.0000 1.9896 1.9914 417.8399 418.2820 0.0664 -1.0000 -1.0000 2326456 1580711027.80 151.4420 60.0011 32.0000 1.9896 1.9913 417.8077 418.2492 0.0663 -1.0000 -1.0000 2326519 1580711027.90 151.4420 60.0011 32.0000 1.9893 1.9911 417.8341 418.2757 0.0664 -1.0000 -1.0000 2326581 1580711028.00 151.4420 60.0011 32.0000 1.9885 1.9903 417.9043 418.3469 0.0665 -1.0000 -1.0000 2326660 1580711028.10 151.4420 60.0011 32.0000 1.9886 1.9904 417.9224 418.3636 0.0662 -1.0000 -1.0000 2326831 1580711028.20 151.4262 60.0011 32.0000 1.9895 1.9912 417.9084 418.3497 0.0663 -1.0000 -1.0000 2326894 1580711028.30 151.4262 60.0011 32.0000 1.9899 1.9917 417.8046 418.2460 0.0663 -1.0000 -1.0000 2326972 1580711028.40 151.4262 60.0011 32.0000 1.9887 1.9905 417.8962 418.3375 0.0662 -1.0000 -1.0000 2327035 1580711028.50 151.4262 60.0011 32.0000 1.9881 1.9899 417.9202 418.3615 0.0663 -1.0000 -1.0000 2327097 1580711028.60 151.4262 60.0011 32.0000 1.9883 1.9900 417.9567 418.3983 0.0663 -1.0000 -1.0000 2327175 1580711028.70 151.4215 60.0011 32.0000 1.9888 1.9906 417.9350 418.3774 0.0664 -1.0000 -1.0000 2328003 1580711028.80 151.4155 60.0011 32.0000 1.9890 1.9908 417.7962 418.2380 0.0663 -1.0000 -1.0000 2328066 1580711028.90 151.4155 60.0011 32.0000 1.9899 1.9916 417.7800 418.2224 0.0664 -1.0000 -1.0000 2328144 1580711029.00 151.4155 60.0011 32.0000 1.9889 1.9906 417.9151 418.3563 0.0663 -1.0000 -1.0000 2328206 1580711029.10 151.4155 60.0011 32.0000 1.9886 1.9903 417.9431 418.3844 0.0662 -1.0000 -1.0000 2328269 1580711029.20 151.4155 60.0011 32.0000 1.9891 1.9908 417.9216 418.3630 0.0663 -1.0000 -1.0000 2328347 1580711029.30 151.3946 60.0011 32.0000 1.9888 1.9906 417.7513 418.1944 0.0665 -1.0000 -1.0000 2328410 1580711029.40 151.3946 60.0011 32.0000 1.9893 1.9910 417.7119 418.1547 0.0666 -1.0000 -1.0000 2328472 1580711029.50 151.3946 60.0011 32.0000 1.9884 1.9901 417.8176 418.2599 0.0663 -1.0000 -1.0000 2328535 1580711029.60 151.3946 60.0011 32.0000 1.9886 1.9903 417.8547 418.2975 0.0664 -1.0000 -1.0000 2328597 1580711029.70 151.3946 60.0011 32.0000 1.9883 1.9900 417.8905 418.3327 0.0665 -1.0000 -1.0000 2328675 1580711029.80 151.4478 60.0011 32.0000 1.9884 1.9902 418.0388 418.4820 0.0665 -1.0000 -1.0000 2328738 1580711029.90 151.4773 60.0011 32.0000 1.9888 1.9906 417.9224 418.3655 0.0665 -1.0000 -1.0000 2328800 1580711030.00 151.4773 60.0011 32.0000 1.9892 1.9909 417.8623 418.3047 0.0665 -1.0000 -1.0000 2328878 1580711030.10 151.4773 60.0011 32.0000 1.9892 1.9909 417.8830 418.3259 0.0665 -1.0000 -1.0000 2328941 1580711030.20 151.4773 60.0011 32.0000 1.9891 1.9908 417.8393 418.2821 0.0664 -1.0000 -1.0000 2329066 1580711030.30 151.4773 60.0011 32.0000 1.9890 1.9907 417.9819 418.4233 0.0663 -1.0000 -1.0000 2329128 1580711030.40 151.4773 60.0011 32.0000 1.9882 1.9899 417.9816 418.4227 0.0662 -1.0000 -1.0000 2329191 1580711030.50 151.4773 60.0011 32.0000 1.9888 1.9905 417.9247 418.3674 0.0664 -1.0000 -1.0000 2329253 1580711030.60 151.4632 60.0011 32.0000 1.9895 1.9913 417.7933 418.2358 0.0665 -1.0000 -1.0000 2329331 1580711030.70 151.4482 60.0011 32.0000 1.9887 1.9904 417.8389 418.2818 0.0664 -1.0000 -1.0000 2329488 1580711030.80 151.4482 60.0011 32.0000 1.9887 1.9905 418.0100 418.4529 0.0665 -1.0000 -1.0000 2329550 1580711030.90 151.4482 60.0011 32.0000 1.9881 1.9898 417.9979 418.4412 0.0666 -1.0000 -1.0000 2329613 1580711031.00 151.4482 60.0011 32.0000 1.9885 1.9903 417.9621 418.4053 0.0665 -1.0000 -1.0000 2329675 1580711031.10 151.4482 60.0011 32.0000 1.9883 1.9901 418.0199 418.4626 0.0664 -1.0000 -1.0000 2329738 1580711031.20 151.4471 60.0011 32.0000 1.9884 1.9901 417.9009 418.3439 0.0666 -1.0000 -1.0000 2330097 1580711031.30 151.4471 60.0011 32.0000 1.9887 1.9904 417.9239 418.3660 0.0663 -1.0000 -1.0000 2330160 1580711031.40 151.4471 60.0011 32.0000 1.9888 1.9905 417.8607 418.3023 0.0664 -1.0000 -1.0000 2330222 1580711031.50 151.4471 60.0011 32.0000 1.9882 1.9900 418.0158 418.4590 0.0665 -1.0000 -1.0000 2330300 1580711031.60 151.4471 60.0011 32.0000 1.9877 1.9894 418.0512 418.4940 0.0665 -1.0000 -1.0000 2330363 1580711031.70 151.4525 60.0011 32.0000 1.9885 1.9902 417.9920 418.4352 0.0665 -1.0000 -1.0000 2330425 1580711031.80 151.4947 60.0011 32.0000 1.9892 1.9909 417.9141 418.3574 0.0666 -1.0000 -1.0000 2330675 1580711031.90 151.4947 60.0011 32.0000 1.9897 1.9914 417.8602 418.3029 0.0664 -1.0000 -1.0000 2330738 1580711032.00 151.4947 60.0011 32.0000 1.9897 1.9914 417.8147 418.2573 0.0665 -1.0000 -1.0000 2330816 1580711032.10 151.4947 60.0011 32.0000 1.9892 1.9909 417.8024 418.2449 0.0664 -1.0000 -1.0000 2330878 1580711032.20 151.4947 60.0011 32.0000 1.9886 1.9903 418.0075 418.4511 0.0666 -1.0000 -1.0000 2330941 1580711032.30 151.4503 60.0011 32.0000 1.9884 1.9901 417.9721 418.4151 0.0665 -1.0000 -1.0000 2331175 1580711032.40 151.4503 60.0011 32.0000 1.9893 1.9911 417.9514 418.3939 0.0664 -1.0000 -1.0000 2331238 1580711032.50 151.4503 60.0011 32.0000 1.9891 1.9909 417.8537 418.2962 0.0664 -1.0000 -1.0000 2331300 1580711032.60 151.4503 60.0011 32.0000 1.9887 1.9905 417.8582 418.3003 0.0664 -1.0000 -1.0000 2331378 1580711032.70 151.4503 60.0011 32.0000 1.9884 1.9902 417.8335 418.2762 0.0665 -1.0000 -1.0000 2331441 1580711032.80 151.4503 60.0011 32.0000 1.9885 1.9903 417.9713 418.4138 0.0665 -1.0000 -1.0000 2331503 1580711032.90 151.4503 60.0011 32.0000 1.9891 1.9909 418.0498 418.4935 0.0665 -1.0000 -1.0000 2331581 1580711033.00 151.4506 60.0011 32.0000 1.9888 1.9905 418.0081 418.4516 0.0666 -1.0000 -1.0000 2331644 1580711033.10 151.4300 60.0011 32.0000 1.9890 1.9908 417.9309 418.3744 0.0665 -1.0000 -1.0000 2331706 1580711033.20 151.4300 60.0011 32.0000 1.9891 1.9908 417.8742 418.3164 0.0664 -1.0000 -1.0000 2331769 1580711033.30 151.4300 60.0011 32.0000 1.9891 1.9908 417.7996 418.2416 0.0664 -1.0000 -1.0000 2331894 1580711033.40 151.4946 60.0011 32.0000 1.9892 1.9909 417.8252 418.2677 0.0664 -1.0000 -1.0000 2331956 1580711033.50 151.4946 60.0011 32.0000 1.9890 1.9907 417.7792 418.2216 0.0664 -1.0000 -1.0000 2332035 1580711033.60 151.4946 60.0011 32.0000 1.9884 1.9902 417.9829 418.4254 0.0664 -1.0000 -1.0000 2332097 1580711033.70 151.4946 60.0011 32.0000 1.9888 1.9905 418.0107 418.4539 0.0665 -1.0000 -1.0000 2332175 1580711033.80 151.4946 60.0011 32.0000 1.9895 1.9913 417.9581 418.3997 0.0663 -1.0000 -1.0000 2332410 1580711033.90 151.4946 60.0011 32.0000 1.9898 1.9915 417.8429 418.2857 0.0665 -1.0000 -1.0000 2332472 1580711034.00 151.4348 60.0011 32.0000 1.9889 1.9907 417.8425 418.2853 0.0665 -1.0000 -1.0000 2332535 1580711034.10 151.4348 60.0011 32.0000 1.9887 1.9904 417.8642 418.3072 0.0665 -1.0000 -1.0000 2332597 1580711034.20 151.4348 60.0011 32.0000 1.9888 1.9905 417.8515 418.2942 0.0664 -1.0000 -1.0000 2332675 1580711034.30 151.4348 60.0011 32.0000 1.9879 1.9896 417.9869 418.4286 0.0663 -1.0000 -1.0000 2332738 1580711034.40 151.4348 60.0011 32.0000 1.9893 1.9910 418.0779 418.5202 0.0664 -1.0000 -1.0000 2333113 1580711034.50 151.4222 60.0011 32.0000 1.9892 1.9909 418.0913 418.5339 0.0664 -1.0000 -1.0000 2333175 1580711034.60 151.4222 60.0011 32.0000 1.9902 1.9919 417.8330 418.2757 0.0666 -1.0000 -1.0000 2333253 1580711034.70 151.4222 60.0011 32.0000 1.9887 1.9904 417.8803 418.3234 0.0665 -1.0000 -1.0000 2333316 1580711034.80 151.4222 60.0011 32.0000 1.9883 1.9901 417.9557 418.3993 0.0666 -1.0000 -1.0000 2333378 1580711034.90 151.4222 60.0011 32.0000 1.9884 1.9902 418.0227 418.4650 0.0663 -1.0000 -1.0000 2334238 1580711035.00 151.4291 60.0011 32.0000 1.9889 1.9906 418.0465 418.4886 0.0664 -1.0000 -1.0000 2334316 1580711035.10 151.4780 60.0013 32.0000 1.9897 1.9914 417.8968 418.3394 0.0664 -1.0000 -1.0000 2334378 1580711035.20 151.4780 60.0013 32.0000 1.9899 1.9916 417.8668 418.3092 0.0664 -1.0000 -1.0000 2334456 1580711035.30 151.4780 60.0013 32.0000 1.9896 1.9914 417.8638 418.3065 0.0665 -1.0000 -1.0000 2334519 1580711035.40 151.4780 60.0013 32.0000 1.9889 1.9906 417.9253 418.3686 0.0664 -1.0000 -1.0000 2334581 1580711035.50 151.4780 60.0013 32.0000 1.9890 1.9907 418.0619 418.5037 0.0664 -1.0000 -1.0000 2334644 1580711035.60 151.4705 60.0013 32.0000 1.9883 1.9901 418.1058 418.5491 0.0665 -1.0000 -1.0000 2334706 1580711035.70 151.4705 60.0013 32.0000 1.9888 1.9906 418.0496 418.4929 0.0665 -1.0000 -1.0000 2334785 1580711035.80 151.4705 60.0013 32.0000 1.9894 1.9912 417.9742 418.4167 0.0665 -1.0000 -1.0000 2334847 1580711035.90 151.4705 60.0013 32.0000 1.9898 1.9915 417.7948 418.2370 0.0664 -1.0000 -1.0000 2334910 1580711036.00 151.4705 60.0013 32.0000 1.9889 1.9906 417.9026 418.3448 0.0664 -1.0000 -1.0000 2334988 1580711036.10 151.4748 60.0013 32.0000 1.9889 1.9906 417.9915 418.4346 0.0665 -1.0000 -1.0000 2335050 1580711036.20 151.4813 60.0013 32.0000 1.9886 1.9904 418.1204 418.5641 0.0666 -1.0000 -1.0000 2335113 1580711036.30 151.4813 60.0013 32.0000 1.9891 1.9908 418.0776 418.5198 0.0664 -1.0000 -1.0000 2335191 1580711036.40 151.4813 60.0013 32.0000 1.9892 1.9909 417.9903 418.4332 0.0665 -1.0000 -1.0000 2335253 1580711036.50 151.4813 60.0013 32.0000 1.9898 1.9915 417.8757 418.3190 0.0665 -1.0000 -1.0000 2335316 1580711036.60 151.4813 60.0013 32.0000 1.9893 1.9910 417.8765 418.3194 0.0665 -1.0000 -1.0000 2335378 1580711036.70 151.4813 60.0013 32.0000 1.9889 1.9906 417.9133 418.3559 0.0664 -1.0000 -1.0000 2335441 1580711036.80 151.4813 60.0013 32.0000 1.9888 1.9905 418.0270 418.4697 0.0664 -1.0000 -1.0000 2335503 1580711036.90 151.4813 60.0013 32.0000 1.9884 1.9902 418.0129 418.4554 0.0665 -1.0000 -1.0000 2336472 1580711037.00 151.4813 60.0013 32.0000 1.9902 1.9919 417.8673 418.3099 0.0664 -1.0000 -1.0000 2336535 1580711037.10 151.4813 60.0013 32.0000 1.9890 1.9908 417.9122 418.3551 0.0665 -1.0000 -1.0000 2336597 1580711037.20 151.4852 60.0013 32.0000 1.9883 1.9900 417.9563 418.3990 0.0664 -1.0000 -1.0000 2336675 1580711037.30 151.4861 60.0013 32.0000 1.9889 1.9907 418.0812 418.5241 0.0665 -1.0000 -1.0000 2336738 1580711037.40 151.4861 60.0013 32.0000 1.9890 1.9907 418.0444 418.4877 0.0665 -1.0000 -1.0000 2336800 1580711037.50 151.4861 60.0013 32.0000 1.9893 1.9910 417.9758 418.4191 0.0665 -1.0000 -1.0000 2336878 1580711037.60 151.4861 60.0013 32.0000 1.9894 1.9912 417.9155 418.3584 0.0665 -1.0000 -1.0000 2336941 1580711037.70 151.4861 60.0013 32.0000 1.9894 1.9912 417.8243 418.2663 0.0664 -1.0000 -1.0000 2337003 1580711037.80 151.4861 60.0013 32.0000 1.9897 1.9915 417.8475 418.2900 0.0664 -1.0000 -1.0000 2337066 1580711037.90 151.5318 60.0013 32.0000 1.9887 1.9904 417.9558 418.3985 0.0665 -1.0000 -1.0000 2337128 1580711038.00 151.5318 60.0013 32.0000 1.9885 1.9902 418.1029 418.5463 0.0665 -1.0000 -1.0000 2337206 1580711038.10 151.5318 60.0013 32.0000 1.9895 1.9913 417.9205 418.3626 0.0665 -1.0000 -1.0000 2337269 1580711038.20 151.5318 60.0013 32.0000 1.9898 1.9916 417.8513 418.2946 0.0665 -1.0000 -1.0000 2337331 1580711038.30 151.5318 60.0013 32.0000 1.9898 1.9915 417.8189 418.2620 0.0666 -1.0000 -1.0000 2337410 1580711038.40 151.6035 60.0013 32.0000 1.9893 1.9911 417.9335 418.3775 0.0666 -1.0000 -1.0000 2337472 1580711038.50 151.6063 60.0013 32.0000 1.9884 1.9901 418.0456 418.4898 0.0667 -1.0000 -1.0000 2337535 1580711038.60 151.6063 60.0013 32.0000 1.9879 1.9896 418.0043 418.4473 0.0665 -1.0000 -1.0000 2337613 1580711038.70 151.6063 60.0013 32.0000 1.9887 1.9904 418.1190 418.5627 0.0666 -1.0000 -1.0000 2337675 1580711038.80 151.6063 60.0013 32.0000 1.9897 1.9914 417.9593 418.4014 0.0663 -1.0000 -1.0000 2337738 1580711038.90 151.6063 60.0013 32.0000 1.9903 1.9920 417.8657 418.3091 0.0666 -1.0000 -1.0000 2337816 1580711039.00 151.6063 60.0013 32.0000 1.9900 1.9917 417.8025 418.2460 0.0665 -1.0000 -1.0000 2337878 1580711039.10 151.6063 60.0013 32.0000 1.9896 1.9913 417.8458 418.2878 0.0664 -1.0000 -1.0000 2337941 1580711039.20 151.6063 60.0013 32.0000 1.9898 1.9915 418.0260 418.4694 0.0665 -1.0000 -1.0000 2338003 1580711039.30 151.6063 60.0013 32.0000 1.9896 1.9913 418.0114 418.4540 0.0665 -1.0000 -1.0000 2338066 1580711039.40 151.6063 60.0013 32.0000 1.9901 1.9919 418.0113 418.4539 0.0664 -1.0000 -1.0000 2338128 1580711039.50 151.5487 60.0013 32.0000 1.9892 1.9910 417.8023 418.2455 0.0665 -1.0000 -1.0000 2338378 1580711039.60 151.5487 60.0013 32.0000 1.9900 1.9917 417.7929 418.2359 0.0666 -1.0000 -1.0000 2338441 1580711039.70 151.5487 60.0013 32.0000 1.9891 1.9908 417.9109 418.3536 0.0664 -1.0000 -1.0000 2338519 1580711039.80 151.5487 60.0013 32.0000 1.9894 1.9911 418.0062 418.4485 0.0664 -1.0000 -1.0000 2338581 1580711039.90 151.5487 60.0013 32.0000 1.9887 1.9905 418.0209 418.4634 0.0664 -1.0000 -1.0000 2338644 1580711040.00 151.5267 60.0021 32.0000 1.9891 1.9908 418.0055 418.4482 0.0665 -1.0000 -1.0000 2339113 1580711040.10 151.5084 60.0027 32.0000 1.9893 1.9911 417.8837 418.3266 0.0665 -1.0000 -1.0000 2339175 1580711040.20 151.5084 60.0027 32.0000 1.9897 1.9915 417.7859 418.2288 0.0665 -1.0000 -1.0000 2339238 1580711040.30 151.5084 60.0027 32.0000 1.9891 1.9908 417.8894 418.3318 0.0664 -1.0000 -1.0000 2339316 1580711040.40 151.5084 60.0027 32.0000 1.9882 1.9900 418.0388 418.4824 0.0665 -1.0000 -1.0000 2339378 1580711040.50 151.5084 60.0027 32.0000 1.9877 1.9894 417.9565 418.3990 0.0664 -1.0000 -1.0000 2339441 1580711040.60 151.4067 60.0027 32.0000 1.9888 1.9905 417.9778 418.4208 0.0664 -1.0000 -1.0000 2339503 1580711040.70 151.4067 60.0027 32.0000 1.9888 1.9906 417.8895 418.3310 0.0663 -1.0000 -1.0000 2339566 1580711040.80 151.4067 60.0027 32.0000 1.9890 1.9908 417.8170 418.2584 0.0663 -1.0000 -1.0000 2339628 1580711040.90 151.4067 60.0027 32.0000 1.9889 1.9906 417.7709 418.2124 0.0663 -1.0000 -1.0000 2339706 1580711041.00 151.4067 60.0027 32.0000 1.9880 1.9898 417.8928 418.3363 0.0666 -1.0000 -1.0000 2339769 1580711041.10 151.4067 60.0027 32.0000 1.9877 1.9894 418.0077 418.4504 0.0664 -1.0000 -1.0000 2339863 1580711041.20 151.4976 60.0027 32.0000 1.9884 1.9901 418.0560 418.4986 0.0665 -1.0000 -1.0000 2339925 1580711041.30 151.4976 60.0027 32.0000 1.9888 1.9905 417.9336 418.3770 0.0665 -1.0000 -1.0000 2339988 1580711041.40 151.4976 60.0027 32.0000 1.9883 1.9901 417.8625 418.3054 0.0665 -1.0000 -1.0000 2340050 1580711041.50 151.4976 60.0027 32.0000 1.9894 1.9911 417.8571 418.2999 0.0665 -1.0000 -1.0000 2340128 1580711041.60 151.4976 60.0027 32.0000 1.9887 1.9905 417.9178 418.3608 0.0665 -1.0000 -1.0000 2340222 1580711041.70 151.4418 60.0027 32.0000 1.9885 1.9902 418.0589 418.5013 0.0664 -1.0000 -1.0000 2340300 1580711041.80 151.4418 60.0027 32.0000 1.9887 1.9904 417.9544 418.3969 0.0665 -1.0000 -1.0000 2340363 1580711041.90 151.4418 60.0027 32.0000 1.9892 1.9909 417.8007 418.2436 0.0665 -1.0000 -1.0000 2340425 1580711042.00 151.4418 60.0027 32.0000 1.9894 1.9911 417.7516 418.1945 0.0665 -1.0000 -1.0000 2340488 1580711042.10 151.4418 60.0027 32.0000 1.9879 1.9896 417.8822 418.3253 0.0665 -1.0000 -1.0000 2340675 1580711042.20 151.4481 60.0027 32.0000 1.9882 1.9900 417.9594 418.4022 0.0664 -1.0000 -1.0000 2340738 1580711042.30 151.4577 60.0027 32.0000 1.9883 1.9900 418.0436 418.4862 0.0664 -1.0000 -1.0000 2340816 1580711042.40 151.4577 60.0027 32.0000 1.9883 1.9901 417.9746 418.4179 0.0665 -1.0000 -1.0000 2340878 1580711042.50 151.4577 60.0027 32.0000 1.9889 1.9906 417.9461 418.3888 0.0665 -1.0000 -1.0000 2340941 1580711042.60 151.4577 60.0027 32.0000 1.9891 1.9908 417.8082 418.2510 0.0664 -1.0000 -1.0000 2341378 1580711042.70 151.4577 60.0027 32.0000 1.9880 1.9898 417.8932 418.3356 0.0664 -1.0000 -1.0000 2341441 1580711042.80 151.5046 60.0027 32.0000 1.9877 1.9895 418.0455 418.4887 0.0665 -1.0000 -1.0000 2341503 1580711042.90 151.5046 60.0027 32.0000 1.9889 1.9907 418.0047 418.4482 0.0665 -1.0000 -1.0000 2341581 1580711043.00 151.5046 60.0027 32.0000 1.9893 1.9911 417.8573 418.3000 0.0665 -1.0000 -1.0000 2341644 1580711043.10 151.5046 60.0027 32.0000 1.9893 1.9911 417.7960 418.2401 0.0666 -1.0000 -1.0000 2341706 1580711043.20 151.5046 60.0027 32.0000 1.9892 1.9909 417.8412 418.2833 0.0663 -1.0000 -1.0000 2341785 1580711043.30 151.5046 60.0027 32.0000 1.9887 1.9905 417.8176 418.2604 0.0666 -1.0000 -1.0000 2341847 1580711043.40 151.5046 60.0027 32.0000 1.9881 1.9898 417.9702 418.4131 0.0665 -1.0000 -1.0000 2341910 1580711043.50 151.5046 60.0027 32.0000 1.9882 1.9900 417.9969 418.4404 0.0666 -1.0000 -1.0000 2341972 1580711043.60 151.5085 60.0027 32.0000 1.9887 1.9904 418.0643 418.5086 0.0666 -1.0000 -1.0000 2342175 1580711043.70 151.5195 60.0027 32.0000 1.9893 1.9910 417.8000 418.2424 0.0664 -1.0000 -1.0000 2342253 1580711043.80 151.5195 60.0027 32.0000 1.9886 1.9903 417.7841 418.2267 0.0665 -1.0000 -1.0000 2342316 1580711043.90 151.5195 60.0027 32.0000 1.9892 1.9909 417.8509 418.2929 0.0663 -1.0000 -1.0000 2342378 1580711044.00 151.5263 60.0027 32.0000 1.9881 1.9898 418.0129 418.4555 0.0665 -1.0000 -1.0000 2342456 1580711044.10 151.5263 60.0027 32.0000 1.9883 1.9900 418.0225 418.4654 0.0665 -1.0000 -1.0000 2342628 1580711044.20 151.5263 60.0027 32.0000 1.9890 1.9907 417.9919 418.4339 0.0663 -1.0000 -1.0000 2342691 1580711044.30 151.5263 60.0027 32.0000 1.9888 1.9905 417.9355 418.3782 0.0665 -1.0000 -1.0000 2342769 1580711044.40 151.5263 60.0027 32.0000 1.9902 1.9920 417.8264 418.2698 0.0666 -1.0000 -1.0000 2342831 1580711044.50 151.5263 60.0027 32.0000 1.9895 1.9912 417.7285 418.1714 0.0665 -1.0000 -1.0000 2342894 1580711044.60 151.4979 60.0025 32.0000 1.9893 1.9910 417.8612 418.3043 0.0665 -1.0000 -1.0000 2344113 1580711044.70 151.4851 60.0025 32.0000 1.9886 1.9903 417.9260 418.3677 0.0662 -1.0000 -1.0000 2344175 1580711044.80 151.4851 60.0025 32.0000 1.9891 1.9908 417.9947 418.4372 0.0665 -1.0000 -1.0000 2344238 1580711044.90 151.4851 60.0025 32.0000 1.9897 1.9914 417.8565 418.3002 0.0666 -1.0000 -1.0000 2344316 1580711045.00 151.4851 60.0025 32.0000 1.9903 1.9920 417.7815 418.2238 0.0664 -1.0000 -1.0000 2344410 1580711045.10 151.4851 60.0025 32.0000 1.9899 1.9916 417.8237 418.2663 0.0665 -1.0000 -1.0000 2344472 1580711045.20 151.4851 60.0025 32.0000 1.9891 1.9908 418.0136 418.4566 0.0665 -1.0000 -1.0000 2344535 1580711045.30 151.4851 60.0025 32.0000 1.9884 1.9902 418.0780 418.5210 0.0665 -1.0000 -1.0000 2344597 1580711045.40 151.4851 60.0025 32.0000 1.9892 1.9910 418.0077 418.4495 0.0663 -1.0000 -1.0000 2344660 1580711045.50 151.4851 60.0025 32.0000 1.9904 1.9921 417.9123 418.3553 0.0665 -1.0000 -1.0000 2344738 1580711045.60 151.4851 60.0025 32.0000 1.9893 1.9910 417.8564 418.2997 0.0665 -1.0000 -1.0000 2344800 1580711045.70 151.5204 60.0025 32.0000 1.9894 1.9912 417.8692 418.3106 0.0663 -1.0000 -1.0000 2344878 1580711045.80 151.5204 60.0025 32.0000 1.9891 1.9909 417.9256 418.3694 0.0666 -1.0000 -1.0000 2344941 1580711045.90 151.5204 60.0025 32.0000 1.9887 1.9904 417.9257 418.3691 0.0666 -1.0000 -1.0000 2345003 1580711046.00 151.5204 60.0025 32.0000 1.9902 1.9919 417.8629 418.3067 0.0666 -1.0000 -1.0000 2345066 1580711046.10 151.5227 60.0025 32.0000 1.9897 1.9915 417.9779 418.4214 0.0665 -1.0000 -1.0000 2345128 1580711046.20 151.5259 60.0025 32.0000 1.9898 1.9915 417.9049 418.3476 0.0665 -1.0000 -1.0000 2345191 1580711046.30 151.4951 60.0025 32.0000 1.9884 1.9901 417.9819 418.4262 0.0668 -1.0000 -1.0000 2345269 1580711046.40 151.4951 60.0025 32.0000 1.9879 1.9897 418.1077 418.5513 0.0666 -1.0000 -1.0000 2345331 1580711046.50 151.4951 60.0025 32.0000 1.9880 1.9897 418.0199 418.4635 0.0665 -1.0000 -1.0000 2345410 1580711046.60 151.4951 60.0025 32.0000 1.9884 1.9902 418.0889 418.5323 0.0666 -1.0000 -1.0000 2345472 1580711046.70 151.4951 60.0025 32.0000 1.9891 1.9908 417.8362 418.2793 0.0665 -1.0000 -1.0000 2345535 1580711046.80 151.4957 60.0025 32.0000 1.9892 1.9910 417.8574 418.3002 0.0665 -1.0000 -1.0000 2345613 1580711046.90 151.4957 60.0025 32.0000 1.9893 1.9910 417.8559 418.2998 0.0666 -1.0000 -1.0000 2345675 1580711047.00 151.4957 60.0025 32.0000 1.9887 1.9905 417.8878 418.3302 0.0665 -1.0000 -1.0000 2345738 1580711047.10 151.4957 60.0025 32.0000 1.9884 1.9901 418.0461 418.4894 0.0665 -1.0000 -1.0000 2345800 1580711047.20 151.4957 60.0025 32.0000 1.9887 1.9904 418.0302 418.4735 0.0665 -1.0000 -1.0000 2345878 1580711047.30 151.5249 60.0025 32.0000 1.9895 1.9912 417.8289 418.2716 0.0664 -1.0000 -1.0000 2345941 1580711047.40 151.5521 60.0025 32.0000 1.9897 1.9914 417.8949 418.3374 0.0664 -1.0000 -1.0000 2346003 1580711047.50 151.5521 60.0025 32.0000 1.9888 1.9905 417.9054 418.3483 0.0665 -1.0000 -1.0000 2346081 1580711047.60 151.5521 60.0025 32.0000 1.9885 1.9902 418.0188 418.4614 0.0665 -1.0000 -1.0000 2346144 1580711047.70 151.5521 60.0025 32.0000 1.9885 1.9903 417.9747 418.4182 0.0666 -1.0000 -1.0000 2346206 1580711047.80 151.5521 60.0025 32.0000 1.9891 1.9908 417.8966 418.3401 0.0666 -1.0000 -1.0000 2346269 1580711047.90 151.5171 60.0025 32.0000 1.9897 1.9915 417.8903 418.3325 0.0664 -1.0000 -1.0000 2346331 1580711048.00 151.5171 60.0025 32.0000 1.9889 1.9907 417.7389 418.1811 0.0664 -1.0000 -1.0000 2346410 1580711048.10 151.5171 60.0025 32.0000 1.9891 1.9908 417.8285 418.2724 0.0666 -1.0000 -1.0000 2346472 1580711048.20 151.5171 60.0025 32.0000 1.9887 1.9905 418.0563 418.4991 0.0664 -1.0000 -1.0000 2346894 1580711048.30 151.5171 60.0025 32.0000 1.9881 1.9899 417.9719 418.4145 0.0665 -1.0000 -1.0000 2346972 1580711048.40 151.5137 60.0025 32.0000 1.9887 1.9905 418.0002 418.4427 0.0664 -1.0000 -1.0000 2347035 1580711048.50 151.5137 60.0025 32.0000 1.9898 1.9915 417.8238 418.2667 0.0665 -1.0000 -1.0000 2347097 1580711048.60 151.5137 60.0025 32.0000 1.9896 1.9913 417.7745 418.2174 0.0665 -1.0000 -1.0000 2347191 1580711048.70 151.5137 60.0025 32.0000 1.9893 1.9911 417.9163 418.3574 0.0662 -1.0000 -1.0000 2347425 1580711048.80 151.5137 60.0025 32.0000 1.9892 1.9909 417.8739 418.3161 0.0663 -1.0000 -1.0000 2347488 1580711048.90 151.5137 60.0025 32.0000 1.9882 1.9900 417.9832 418.4252 0.0664 -1.0000 -1.0000 2347566 1580711049.00 151.5137 60.0025 32.0000 1.9889 1.9906 418.0674 418.5102 0.0665 -1.0000 -1.0000 2347628 1580711049.10 151.5137 60.0025 32.0000 1.9888 1.9906 417.9641 418.4077 0.0665 -1.0000 -1.0000 2347691 1580711049.20 151.5137 60.0025 32.0000 1.9891 1.9908 417.8373 418.2791 0.0663 -1.0000 -1.0000 2347925 1580711049.30 151.5137 60.0025 32.0000 1.9888 1.9905 417.9316 418.3741 0.0665 -1.0000 -1.0000 2347988 1580711049.40 151.5137 60.0025 32.0000 1.9892 1.9909 418.0462 418.4891 0.0664 -1.0000 -1.0000 2348050 1580711049.50 151.5206 60.0025 32.0000 1.9886 1.9904 418.0569 418.4997 0.0665 -1.0000 -1.0000 2348128 1580711049.60 151.5206 60.0025 32.0000 1.9886 1.9903 418.1302 418.5737 0.0665 -1.0000 -1.0000 2348222 1580711049.70 151.5206 60.0025 32.0000 1.9893 1.9911 417.9263 418.3692 0.0665 -1.0000 -1.0000 2348300 1580711049.80 151.5229 60.0025 32.0000 1.9896 1.9913 417.9087 418.3511 0.0664 -1.0000 -1.0000 2348394 1580711049.90 151.5610 60.0025 32.0000 1.9898 1.9916 417.8417 418.2846 0.0665 -1.0000 -1.0000 2348456 1580711050.00 151.5408 60.0021 32.0000 1.9895 1.9913 417.8046 418.2474 0.0665 -1.0000 -1.0000 2348519 1580711050.10 151.5276 60.0018 32.0000 1.9892 1.9910 417.8400 418.2827 0.0665 -1.0000 -1.0000 2348581 1580711050.20 151.5276 60.0018 32.0000 1.9889 1.9907 417.9517 418.3946 0.0665 -1.0000 -1.0000 2348644 1580711050.30 151.5276 60.0018 32.0000 1.9887 1.9904 417.9604 418.4029 0.0664 -1.0000 -1.0000 2349128 1580711050.40 151.5276 60.0018 32.0000 1.9884 1.9902 417.9801 418.4231 0.0665 -1.0000 -1.0000 2349191 1580711050.50 151.5276 60.0018 32.0000 1.9889 1.9907 417.8256 418.2690 0.0666 -1.0000 -1.0000 2349253 1580711050.60 151.5276 60.0018 32.0000 1.9888 1.9906 417.8646 418.3076 0.0665 -1.0000 -1.0000 2349331 1580711050.70 151.4523 60.0018 32.0000 1.9892 1.9909 417.8190 418.2608 0.0664 -1.0000 -1.0000 2349394 1580711050.80 151.4523 60.0018 32.0000 1.9883 1.9900 418.0401 418.4829 0.0664 -1.0000 -1.0000 2349613 1580711050.90 151.4523 60.0018 32.0000 1.9885 1.9902 418.0623 418.5047 0.0664 -1.0000 -1.0000 2349691 1580711051.00 151.4523 60.0018 32.0000 1.9887 1.9905 418.0675 418.5102 0.0665 -1.0000 -1.0000 2349753 1580711051.10 151.4523 60.0018 32.0000 1.9889 1.9907 417.8584 418.3019 0.0666 -1.0000 -1.0000 2349816 1580711051.20 151.4879 60.0018 32.0000 1.9894 1.9911 417.7930 418.2358 0.0665 -1.0000 -1.0000 2349894 1580711051.30 151.5270 60.0018 32.0000 1.9888 1.9905 417.8175 418.2603 0.0665 -1.0000 -1.0000 2350550 1580711051.40 151.5270 60.0018 32.0000 1.9891 1.9909 417.8903 418.3327 0.0664 -1.0000 -1.0000 2350613 1580711051.50 151.5270 60.0018 32.0000 1.9884 1.9901 417.9919 418.4344 0.0664 -1.0000 -1.0000 2350675 1580711051.60 151.5270 60.0018 32.0000 1.9890 1.9907 417.9088 418.3518 0.0665 -1.0000 -1.0000 2350738 1580711051.70 151.5270 60.0018 32.0000 1.9893 1.9910 417.8479 418.2905 0.0665 -1.0000 -1.0000 2350816 1580711051.80 151.5174 60.0018 32.0000 1.9893 1.9910 417.8106 418.2529 0.0664 -1.0000 -1.0000 2350878 1580711051.90 151.5174 60.0018 32.0000 1.9887 1.9904 417.9231 418.3656 0.0664 -1.0000 -1.0000 2350941 1580711052.00 151.5019 60.0018 32.0000 1.9880 1.9897 418.0027 418.4456 0.0665 -1.0000 -1.0000 2351019 1580711052.10 151.5019 60.0018 32.0000 1.9882 1.9900 417.9989 418.4422 0.0666 -1.0000 -1.0000 2351081 1580711052.20 151.5019 60.0018 32.0000 1.9891 1.9908 417.8947 418.3379 0.0665 -1.0000 -1.0000 2351144 1580711052.30 151.5231 60.0018 32.0000 1.9895 1.9913 417.8382 418.2814 0.0665 -1.0000 -1.0000 2351206 1580711052.40 151.5247 60.0018 32.0000 1.9893 1.9911 417.7983 418.2408 0.0665 -1.0000 -1.0000 2351269 1580711052.50 151.5247 60.0018 32.0000 1.9884 1.9901 417.9429 418.3839 0.0662 -1.0000 -1.0000 2351331 1580711052.60 151.5247 60.0018 32.0000 1.9884 1.9902 418.0009 418.4431 0.0664 -1.0000 -1.0000 2351410 1580711052.70 151.5247 60.0018 32.0000 1.9889 1.9906 417.9209 418.3636 0.0664 -1.0000 -1.0000 2351472 1580711052.80 151.5279 60.0018 32.0000 1.9893 1.9910 417.8384 418.2808 0.0665 -1.0000 -1.0000 2351535 1580711052.90 151.5444 60.0018 32.0000 1.9890 1.9908 417.7364 418.1793 0.0665 -1.0000 -1.0000 2351613 1580711053.00 151.5444 60.0018 32.0000 1.9888 1.9906 417.9424 418.3855 0.0666 -1.0000 -1.0000 2351675 1580711053.10 151.5444 60.0018 32.0000 1.9886 1.9903 418.0419 418.4849 0.0665 -1.0000 -1.0000 2351738 1580711053.20 151.5444 60.0018 32.0000 1.9884 1.9902 418.0962 418.5397 0.0666 -1.0000 -1.0000 2351816 1580711053.30 151.5491 60.0018 32.0000 1.9887 1.9905 417.9909 418.4345 0.0665 -1.0000 -1.0000 2351878 1580711053.40 151.5468 60.0018 32.0000 1.9890 1.9908 417.8355 418.2784 0.0665 -1.0000 -1.0000 2352113 1580711053.50 151.5468 60.0018 32.0000 1.9898 1.9915 417.7774 418.2205 0.0665 -1.0000 -1.0000 2352175 1580711053.60 151.5468 60.0018 32.0000 1.9892 1.9909 417.7350 418.1771 0.0664 -1.0000 -1.0000 2352238 1580711053.70 151.5468 60.0018 32.0000 1.9890 1.9907 417.8402 418.2834 0.0665 -1.0000 -1.0000 2352316 1580711053.80 151.5468 60.0018 32.0000 1.9887 1.9904 417.9788 418.4218 0.0665 -1.0000 -1.0000 2352378 1580711053.90 151.5468 60.0018 32.0000 1.9891 1.9908 417.9330 418.3757 0.0665 -1.0000 -1.0000 2352441 1580711054.00 151.4940 60.0018 32.0000 1.9895 1.9912 417.7851 418.2276 0.0665 -1.0000 -1.0000 2352519 1580711054.10 151.4940 60.0018 32.0000 1.9887 1.9905 417.7717 418.2150 0.0666 -1.0000 -1.0000 2352581 1580711054.20 151.4940 60.0018 32.0000 1.9875 1.9892 417.8731 418.3161 0.0665 -1.0000 -1.0000 2352644 1580711054.30 151.4940 60.0018 32.0000 1.9879 1.9897 418.0279 418.4703 0.0664 -1.0000 -1.0000 2352706 1580711054.40 151.4940 60.0018 32.0000 1.9882 1.9900 417.9704 418.4132 0.0665 -1.0000 -1.0000 2353113 1580711054.50 151.4940 60.0018 32.0000 1.9877 1.9894 417.9573 418.4007 0.0666 -1.0000 -1.0000 2353175 1580711054.60 151.4940 60.0018 32.0000 1.9887 1.9905 417.9518 418.3949 0.0665 -1.0000 -1.0000 2353253 1580711054.70 151.4940 60.0018 32.0000 1.9890 1.9908 417.8054 418.2486 0.0665 -1.0000 -1.0000 2353316 1580711054.80 151.4940 60.0018 32.0000 1.9892 1.9909 417.7456 418.1883 0.0665 -1.0000 -1.0000 2353378 1580711054.90 151.5282 60.0018 32.0000 1.9884 1.9901 417.9736 418.4164 0.0665 -1.0000 -1.0000 2353456 1580711055.00 151.5293 60.0018 32.0000 1.9877 1.9894 418.0961 418.5405 0.0666 -1.0000 -1.0000 2353519 1580711055.10 151.5293 60.0018 32.0000 1.9887 1.9905 418.0600 418.5033 0.0665 -1.0000 -1.0000 2353581 1580711055.20 151.5293 60.0018 32.0000 1.9888 1.9906 417.9255 418.3688 0.0666 -1.0000 -1.0000 2353660 1580711055.30 151.5293 60.0018 32.0000 1.9879 1.9896 417.7876 418.2308 0.0665 -1.0000 -1.0000 2353722 1580711055.40 151.5289 60.0018 32.0000 1.9891 1.9909 417.7177 418.1594 0.0663 -1.0000 -1.0000 2353956 1580711055.50 151.5289 60.0018 32.0000 1.9886 1.9904 417.8136 418.2565 0.0666 -1.0000 -1.0000 2354035 1580711055.60 151.5455 60.0018 32.0000 1.9881 1.9898 417.9997 418.4433 0.0665 -1.0000 -1.0000 2354097 1580711055.70 151.5455 60.0018 32.0000 1.9883 1.9900 417.9304 418.3729 0.0664 -1.0000 -1.0000 2354160 1580711055.80 151.5455 60.0018 32.0000 1.9882 1.9899 418.0003 418.4436 0.0666 -1.0000 -1.0000 2354238 1580711055.90 151.5455 60.0018 32.0000 1.9885 1.9903 417.8997 418.3424 0.0663 -1.0000 -1.0000 2354300 1580711056.00 151.5455 60.0018 32.0000 1.9889 1.9906 417.7995 418.2411 0.0663 -1.0000 -1.0000 2354410 1580711056.10 151.5125 60.0018 32.0000 1.9888 1.9906 417.8699 418.3125 0.0665 -1.0000 -1.0000 2354472 1580711056.20 151.4718 60.0018 32.0000 1.9882 1.9899 418.0662 418.5092 0.0664 -1.0000 -1.0000 2354535 1580711056.30 151.4718 60.0018 32.0000 1.9878 1.9896 418.0315 418.4751 0.0666 -1.0000 -1.0000 2354613 1580711056.40 151.4718 60.0018 32.0000 1.9881 1.9899 417.9183 418.3613 0.0665 -1.0000 -1.0000 2354675 1580711056.50 151.4718 60.0018 32.0000 1.9883 1.9900 417.7794 418.2225 0.0665 -1.0000 -1.0000 2354910 1580711056.60 151.4718 60.0018 32.0000 1.9890 1.9908 417.8425 418.2846 0.0665 -1.0000 -1.0000 2354972 1580711056.70 151.4352 60.0018 32.0000 1.9883 1.9901 417.9116 418.3552 0.0665 -1.0000 -1.0000 2355035 1580711056.80 151.4352 60.0018 32.0000 1.9880 1.9897 417.9515 418.3951 0.0666 -1.0000 -1.0000 2355097 1580711056.90 151.4352 60.0018 32.0000 1.9881 1.9898 418.0165 418.4600 0.0665 -1.0000 -1.0000 2355175 1580711057.00 151.4352 60.0018 32.0000 1.9879 1.9897 418.0141 418.4576 0.0667 -1.0000 -1.0000 2355394 1580711057.10 151.4352 60.0018 32.0000 1.9885 1.9903 417.8697 418.3138 0.0666 -1.0000 -1.0000 2355456 1580711057.20 151.4550 60.0018 32.0000 1.9890 1.9907 417.8320 418.2752 0.0665 -1.0000 -1.0000 2355535 1580711057.30 151.4550 60.0018 32.0000 1.9885 1.9903 418.0045 418.4480 0.0665 -1.0000 -1.0000 2355597 1580711057.40 151.4550 60.0018 32.0000 1.9883 1.9901 418.0082 418.4515 0.0666 -1.0000 -1.0000 2355660 1580711057.50 151.4550 60.0018 32.0000 1.9877 1.9894 417.9904 418.4350 0.0667 -1.0000 -1.0000 2356113 1580711057.60 151.4550 60.0018 32.0000 1.9880 1.9897 417.9863 418.4299 0.0666 -1.0000 -1.0000 2356175 1580711057.70 151.4550 60.0018 32.0000 1.9894 1.9912 418.0126 418.4568 0.0667 -1.0000 -1.0000 2356253 1580711057.80 151.4550 60.0018 32.0000 1.9890 1.9908 417.8951 418.3392 0.0667 -1.0000 -1.0000 2356316 1580711057.90 151.4550 60.0018 32.0000 1.9885 1.9903 417.7541 418.1982 0.0667 -1.0000 -1.0000 2356378 1580711058.00 151.4550 60.0018 32.0000 1.9892 1.9909 417.8149 418.2588 0.0666 -1.0000 -1.0000 2356878 1580711058.10 151.4550 60.0018 32.0000 1.9881 1.9899 417.8681 418.3113 0.0666 -1.0000 -1.0000 2356941 1580711058.20 151.4550 60.0018 32.0000 1.9884 1.9901 417.9200 418.3636 0.0666 -1.0000 -1.0000 2357003 1580711058.30 151.5014 60.0018 32.0000 1.9887 1.9904 417.8914 418.3354 0.0667 -1.0000 -1.0000 2357066 1580711058.40 151.5023 60.0018 32.0000 1.9885 1.9902 417.7547 418.1985 0.0667 -1.0000 -1.0000 2357144 1580711058.50 151.5023 60.0018 32.0000 1.9893 1.9910 417.7754 418.2189 0.0666 -1.0000 -1.0000 2357206 1580711058.60 151.5023 60.0018 32.0000 1.9886 1.9903 417.8236 418.2663 0.0665 -1.0000 -1.0000 2357285 1580711058.70 151.5023 60.0018 32.0000 1.9885 1.9903 417.8780 418.3212 0.0665 -1.0000 -1.0000 2357347 1580711058.80 151.4977 60.0018 32.0000 1.9883 1.9901 417.9864 418.4291 0.0665 -1.0000 -1.0000 2357410 1580711058.90 151.4809 60.0018 32.0000 1.9881 1.9899 417.9481 418.3921 0.0666 -1.0000 -1.0000 2357472 1580711059.00 151.4809 60.0018 32.0000 1.9888 1.9906 417.9205 418.3642 0.0667 -1.0000 -1.0000 2357675 1580711059.10 151.4809 60.0018 32.0000 1.9889 1.9906 417.8622 418.3066 0.0667 -1.0000 -1.0000 2357722 1580711059.20 151.4479 60.0018 32.0000 1.9892 1.9909 417.7528 418.1962 0.0666 -1.0000 -1.0000 2357800 1580711059.30 151.4479 60.0018 32.0000 1.9892 1.9909 417.7974 418.2406 0.0666 -1.0000 -1.0000 2357878 1580711059.40 151.5035 60.0018 32.0000 1.9887 1.9904 417.9841 418.4276 0.0666 -1.0000 -1.0000 2357941 1580711059.50 151.5035 60.0018 32.0000 1.9886 1.9903 417.8951 418.3380 0.0664 -1.0000 -1.0000 2358503 1580711059.60 151.5035 60.0018 32.0000 1.9894 1.9911 417.9271 418.3700 0.0665 -1.0000 -1.0000 2358566 1580711059.70 151.5035 60.0018 32.0000 1.9892 1.9909 417.8210 418.2639 0.0665 -1.0000 -1.0000 2358628 1580711059.80 151.5035 60.0018 32.0000 1.9891 1.9908 417.8604 418.3044 0.0667 -1.0000 -1.0000 2358691 1580711059.90 151.5032 60.0019 32.0000 1.9882 1.9899 417.9631 418.4056 0.0665 -1.0000 -1.0000 2358753 1580711060.00 151.5026 60.0022 32.0000 1.9884 1.9901 418.0448 418.4883 0.0666 -1.0000 -1.0000 2358831 1580711060.10 151.5026 60.0022 32.0000 1.9886 1.9904 417.9572 418.4004 0.0665 -1.0000 -1.0000 2358941 1580711060.20 151.5026 60.0022 32.0000 1.9888 1.9905 417.8953 418.3390 0.0666 -1.0000 -1.0000 2359003 1580711060.30 151.5026 60.0022 32.0000 1.9890 1.9908 417.8244 418.2686 0.0667 -1.0000 -1.0000 2359066 1580711060.40 151.5026 60.0022 32.0000 1.9896 1.9913 417.8142 418.2593 0.0668 -1.0000 -1.0000 2359128 1580711060.50 151.5026 60.0022 32.0000 1.9885 1.9902 417.9994 418.4431 0.0666 -1.0000 -1.0000 2359191 1580711060.60 151.5150 60.0022 32.0000 1.9878 1.9896 418.0514 418.4944 0.0664 -1.0000 -1.0000 2359269 1580711060.70 151.5166 60.0022 32.0000 1.9883 1.9900 417.9493 418.3924 0.0666 -1.0000 -1.0000 2359331 1580711060.80 151.5166 60.0022 32.0000 1.9894 1.9911 417.8692 418.3134 0.0667 -1.0000 -1.0000 2359394 1580711060.90 151.5166 60.0022 32.0000 1.9897 1.9914 417.8480 418.2915 0.0665 -1.0000 -1.0000 2359472 1580711061.00 151.5166 60.0022 32.0000 1.9889 1.9907 417.8342 418.2767 0.0664 -1.0000 -1.0000 2359535 1580711061.10 151.5166 60.0022 32.0000 1.9890 1.9907 417.9473 418.3899 0.0664 -1.0000 -1.0000 2400035 1580711061.20 151.4682 60.0022 32.0000 1.9882 1.9900 418.0065 418.4484 0.0663 -1.0000 -1.0000 2400113 1580711061.30 151.4682 60.0022 32.0000 1.9884 1.9901 418.0067 418.4491 0.0664 -1.0000 -1.0000 2400175 1580711061.40 151.4682 60.0022 32.0000 1.9884 1.9902 418.0443 418.4875 0.0665 -1.0000 -1.0000 2400222 1580711061.50 151.4682 60.0022 32.0000 1.9890 1.9907 417.8605 418.3030 0.0665 -1.0000 -1.0000 2400300 1580711061.60 151.4682 60.0022 32.0000 1.9895 1.9912 417.8211 418.2647 0.0665 -1.0000 -1.0000 2400363 1580711061.70 151.4888 60.0022 32.0000 1.9892 1.9910 417.8399 418.2823 0.0665 -1.0000 -1.0000 2400441 1580711061.80 151.4917 60.0022 32.0000 1.9887 1.9905 417.9263 418.3689 0.0664 -1.0000 -1.0000 2400503 1580711061.90 151.4917 60.0022 32.0000 1.9882 1.9899 418.0543 418.4979 0.0666 -1.0000 -1.0000 2400566 1580711062.00 151.4917 60.0022 32.0000 1.9884 1.9902 417.9741 418.4179 0.0665 -1.0000 -1.0000 2400644 1580711062.10 151.4917 60.0022 32.0000 1.9892 1.9909 417.9429 418.3865 0.0666 -1.0000 -1.0000 2400706 1580711062.20 151.4917 60.0022 32.0000 1.9886 1.9903 417.8573 418.2997 0.0665 -1.0000 -1.0000 2400769 1580711062.30 151.4980 60.0022 32.0000 1.9890 1.9908 417.8573 418.3005 0.0666 -1.0000 -1.0000 2400831 1580711062.40 151.4980 60.0022 32.0000 1.9895 1.9913 417.9290 418.3732 0.0667 -1.0000 -1.0000 2400894 1580711062.50 151.4980 60.0022 32.0000 1.9889 1.9907 418.0064 418.4495 0.0666 -1.0000 -1.0000 2400956 1580711062.60 151.4980 60.0022 32.0000 1.9883 1.9900 418.0326 418.4760 0.0665 -1.0000 -1.0000 2401488 1580711062.70 151.4980 60.0022 32.0000 1.9888 1.9905 417.8752 418.3182 0.0665 -1.0000 -1.0000 2401550 1580711062.80 151.5022 60.0022 32.0000 1.9898 1.9916 417.8305 418.2733 0.0665 -1.0000 -1.0000 2401613 1580711062.90 151.5044 60.0022 32.0000 1.9897 1.9915 417.8579 418.3011 0.0665 -1.0000 -1.0000 2401691 1580711063.00 151.5044 60.0022 32.0000 1.9891 1.9908 418.1330 418.5780 0.0669 -1.0000 -1.0000 2401753 1580711063.10 151.5044 60.0022 32.0000 1.9883 1.9900 418.1122 418.5558 0.0665 -1.0000 -1.0000 2401925 1580711063.20 151.5044 60.0022 32.0000 1.9886 1.9903 417.9743 418.4176 0.0666 -1.0000 -1.0000 2402003 1580711063.30 151.5044 60.0022 32.0000 1.9899 1.9916 417.8953 418.3379 0.0664 -1.0000 -1.0000 2402066 1580711063.40 151.5354 60.0022 32.0000 1.9899 1.9917 417.9136 418.3575 0.0666 -1.0000 -1.0000 2402128 1580711063.50 151.5354 60.0022 32.0000 1.9894 1.9911 417.7498 418.1931 0.0666 -1.0000 -1.0000 2402191 1580711063.60 151.5354 60.0022 32.0000 1.9896 1.9913 417.8942 418.3375 0.0666 -1.0000 -1.0000 2402425 1580711063.70 151.5354 60.0022 32.0000 1.9896 1.9914 417.9700 418.4137 0.0665 -1.0000 -1.0000 2402503 1580711063.80 151.5354 60.0022 32.0000 1.9894 1.9911 417.9560 418.3992 0.0666 -1.0000 -1.0000 2402566 1580711063.90 151.5234 60.0022 32.0000 1.9898 1.9915 417.8741 418.3179 0.0666 -1.0000 -1.0000 2402613 1580711064.00 151.5232 60.0022 32.0000 1.9894 1.9912 417.6910 418.1329 0.0664 -1.0000 -1.0000 2402691 1580711064.10 151.5232 60.0022 32.0000 1.9904 1.9921 417.8615 418.3043 0.0665 -1.0000 -1.0000 2402753 1580711064.20 151.5232 60.0022 32.0000 1.9889 1.9907 417.9387 418.3827 0.0667 -1.0000 -1.0000 2403206 1580711064.30 151.5232 60.0022 32.0000 1.9891 1.9909 418.0429 418.4865 0.0666 -1.0000 -1.0000 2403285 1580711064.40 151.5232 60.0022 32.0000 1.9882 1.9900 418.0192 418.4623 0.0665 -1.0000 -1.0000 2403347 1580711064.50 151.4467 60.0022 32.0000 1.9894 1.9912 418.0022 418.4456 0.0666 -1.0000 -1.0000 2403410 1580711064.60 151.4467 60.0022 32.0000 1.9889 1.9906 417.7970 418.2402 0.0666 -1.0000 -1.0000 2403472 1580711064.70 151.4467 60.0022 32.0000 1.9891 1.9908 417.7380 418.1816 0.0666 -1.0000 -1.0000 2403660 1580711064.80 151.4467 60.0022 32.0000 1.9895 1.9912 417.7683 418.2108 0.0665 -1.0000 -1.0000 2403722 1580711064.90 151.4467 60.0022 32.0000 1.9895 1.9913 417.8771 418.3204 0.0666 -1.0000 -1.0000 2403800 1580711065.00 151.4635 60.0019 32.0000 1.9890 1.9907 417.9856 418.4291 0.0666 -1.0000 -1.0000 2403863 1580711065.10 151.4909 60.0015 32.0000 1.9897 1.9915 417.9149 418.3569 0.0664 -1.0000 -1.0000 2403925 1580711065.20 151.4909 60.0015 32.0000 1.9895 1.9913 417.9045 418.3481 0.0665 -1.0000 -1.0000 2404144 1580711065.30 151.4909 60.0015 32.0000 1.9895 1.9912 417.8105 418.2533 0.0665 -1.0000 -1.0000 2404206 1580711065.40 151.4909 60.0015 32.0000 1.9892 1.9909 417.7384 418.1809 0.0665 -1.0000 -1.0000 2404269 1580711065.50 151.4909 60.0015 32.0000 1.9890 1.9908 417.9352 418.3784 0.0665 -1.0000 -1.0000 2404347 1580711065.60 151.5276 60.0015 32.0000 1.9887 1.9904 417.9397 418.3840 0.0667 -1.0000 -1.0000 2404410 1580711065.70 151.5276 60.0015 32.0000 1.9894 1.9911 417.9846 418.4289 0.0667 -1.0000 -1.0000 2404644 1580711065.80 151.5276 60.0015 32.0000 1.9894 1.9911 417.9030 418.3469 0.0666 -1.0000 -1.0000 2404706 1580711065.90 151.5276 60.0015 32.0000 1.9898 1.9916 417.6976 418.1415 0.0667 -1.0000 -1.0000 2404769 1580711066.00 151.5276 60.0015 32.0000 1.9898 1.9916 417.8014 418.2449 0.0666 -1.0000 -1.0000 2404847 1580711066.10 151.5276 60.0015 32.0000 1.9891 1.9908 417.9544 418.3977 0.0665 -1.0000 -1.0000 2404910 1580711066.20 151.5177 60.0015 32.0000 1.9886 1.9903 417.9794 418.4228 0.0666 -1.0000 -1.0000 2404972 1580711066.30 151.5153 60.0015 32.0000 1.9883 1.9900 418.0910 418.5333 0.0665 -1.0000 -1.0000 2405050 1580711066.40 151.5153 60.0015 32.0000 1.9888 1.9905 417.9795 418.4239 0.0668 -1.0000 -1.0000 2405113 1580711066.50 151.5153 60.0015 32.0000 1.9895 1.9913 417.9634 418.4078 0.0667 -1.0000 -1.0000 2405175 1580711066.60 151.5153 60.0015 32.0000 1.9893 1.9911 417.8290 418.2726 0.0666 -1.0000 -1.0000 2405253 1580711066.70 151.5153 60.0015 32.0000 1.9899 1.9916 417.7677 418.2109 0.0665 -1.0000 -1.0000 2405316 1580711066.80 151.5383 60.0015 32.0000 1.9883 1.9901 417.9285 418.3708 0.0664 -1.0000 -1.0000 2405378 1580711066.90 151.5383 60.0015 32.0000 1.9886 1.9903 417.9859 418.4300 0.0666 -1.0000 -1.0000 2405441 1580711067.00 151.5383 60.0015 32.0000 1.9892 1.9910 417.9918 418.4351 0.0666 -1.0000 -1.0000 2405503 1580711067.10 151.5383 60.0015 32.0000 1.9894 1.9911 418.0160 418.4589 0.0665 -1.0000 -1.0000 2405566 1580711067.20 151.5383 60.0015 32.0000 1.9898 1.9916 417.7424 418.1866 0.0667 -1.0000 -1.0000 2405644 1580711067.30 151.5383 60.0015 32.0000 1.9898 1.9915 417.8601 418.3040 0.0666 -1.0000 -1.0000 2406488 1580711067.40 151.5840 60.0015 32.0000 1.9896 1.9914 417.9132 418.3565 0.0666 -1.0000 -1.0000 2406550 1580711067.50 151.5840 60.0015 32.0000 1.9891 1.9908 418.0007 418.4449 0.0666 -1.0000 -1.0000 2406628 1580711067.60 151.5840 60.0015 32.0000 1.9890 1.9907 418.0812 418.5250 0.0666 -1.0000 -1.0000 2406691 1580711067.70 151.5840 60.0015 32.0000 1.9899 1.9916 418.0740 418.5185 0.0666 -1.0000 -1.0000 2406753 1580711067.80 151.5840 60.0015 32.0000 1.9912 1.9929 417.9392 418.3823 0.0667 -1.0000 -1.0000 2406831 1580711067.90 151.5651 60.0015 32.0000 1.9894 1.9912 417.9429 418.3871 0.0666 -1.0000 -1.0000 2406894 1580711068.00 151.5391 60.0015 32.0000 1.9895 1.9912 417.9134 418.3571 0.0666 -1.0000 -1.0000 2406956 1580711068.10 151.5391 60.0015 32.0000 1.9896 1.9914 417.9608 418.4039 0.0665 -1.0000 -1.0000 2407035 1580711068.20 151.5391 60.0015 32.0000 1.9892 1.9910 418.0346 418.4781 0.0666 -1.0000 -1.0000 2407097 1580711068.30 151.5391 60.0015 32.0000 1.9904 1.9921 417.9052 418.3491 0.0666 -1.0000 -1.0000 2407175 1580711068.40 151.5391 60.0015 32.0000 1.9901 1.9918 417.7842 418.2269 0.0666 -1.0000 -1.0000 2407238 1580711068.50 151.5119 60.0015 32.0000 1.9888 1.9905 417.9182 418.3624 0.0667 -1.0000 -1.0000 2407300 1580711068.60 151.5119 60.0015 32.0000 1.9887 1.9904 418.0390 418.4827 0.0666 -1.0000 -1.0000 2407378 1580711068.70 151.5119 60.0015 32.0000 1.9896 1.9913 417.9523 418.3943 0.0664 -1.0000 -1.0000 2407441 1580711068.80 151.5119 60.0015 32.0000 1.9894 1.9911 417.8809 418.3255 0.0668 -1.0000 -1.0000 2407675 1580711068.90 151.5119 60.0015 32.0000 1.9904 1.9921 417.8558 418.2999 0.0666 -1.0000 -1.0000 2407753 1580711069.00 151.5119 60.0015 32.0000 1.9901 1.9919 417.9000 418.3431 0.0665 -1.0000 -1.0000 2407816 1580711069.10 151.5119 60.0015 32.0000 1.9900 1.9918 417.8583 418.3013 0.0665 -1.0000 -1.0000 2407878 1580711069.20 151.5119 60.0015 32.0000 1.9897 1.9914 417.8098 418.2525 0.0665 -1.0000 -1.0000 2407941 1580711069.30 151.5119 60.0015 32.0000 1.9889 1.9906 417.9090 418.3533 0.0666 -1.0000 -1.0000 2408175 1580711069.40 151.5119 60.0015 32.0000 1.9886 1.9903 418.0055 418.4493 0.0666 -1.0000 -1.0000 2408238 1580711069.50 151.5119 60.0015 32.0000 1.9890 1.9908 418.0480 418.4912 0.0665 -1.0000 -1.0000 2408316 1580711069.60 151.5412 60.0015 32.0000 1.9899 1.9916 417.8698 418.3138 0.0667 -1.0000 -1.0000 2408378 1580711069.70 151.5412 60.0015 32.0000 1.9894 1.9912 417.7886 418.2325 0.0666 -1.0000 -1.0000 2408441 1580711069.80 151.5412 60.0015 32.0000 1.9895 1.9913 417.7695 418.2138 0.0667 -1.0000 -1.0000 2408628 1580711069.90 151.5412 60.0015 32.0000 1.9895 1.9912 417.8815 418.3251 0.0667 -1.0000 -1.0000 2408691 1580711070.00 151.5412 60.0015 32.0000 1.9890 1.9907 417.9572 418.4012 0.0666 -1.0000 -1.0000 2408769 1580711070.10 151.5404 60.0016 32.0000 1.9888 1.9905 417.9347 418.3792 0.0667 -1.0000 -1.0000 2408831 1580711070.20 151.5398 60.0017 32.0000 1.9891 1.9909 417.9422 418.3858 0.0666 -1.0000 -1.0000 2408894 1580711070.30 151.5398 60.0017 32.0000 1.9899 1.9916 417.9877 418.4317 0.0666 -1.0000 -1.0000 2409128 1580711070.40 151.5398 60.0017 32.0000 1.9896 1.9913 417.8252 418.2687 0.0666 -1.0000 -1.0000 2409191 1580711070.50 151.5398 60.0017 32.0000 1.9896 1.9914 417.8707 418.3140 0.0666 -1.0000 -1.0000 2409253 1580711070.60 151.5398 60.0017 32.0000 1.9891 1.9909 418.0032 418.4472 0.0666 -1.0000 -1.0000 2409331 1580711070.70 151.5398 60.0017 32.0000 1.9889 1.9906 417.9877 418.4317 0.0667 -1.0000 -1.0000 2409394 1580711070.80 151.4400 60.0017 32.0000 1.9891 1.9908 417.9791 418.4237 0.0667 -1.0000 -1.0000 2409456 1580711070.90 151.4400 60.0017 32.0000 1.9894 1.9911 417.9134 418.3574 0.0666 -1.0000 -1.0000 2409519 1580711071.00 151.4400 60.0017 32.0000 1.9890 1.9907 417.9027 418.3462 0.0666 -1.0000 -1.0000 2409581 1580711071.10 151.4400 60.0017 32.0000 1.9893 1.9911 417.8116 418.2548 0.0666 -1.0000 -1.0000 2409644 1580711071.20 151.4400 60.0017 32.0000 1.9893 1.9910 417.7609 418.2042 0.0666 -1.0000 -1.0000 2409722 1580711071.30 151.4400 60.0017 32.0000 1.9886 1.9903 417.8476 418.2911 0.0666 -1.0000 -1.0000 2410160 1580711071.40 151.4685 60.0017 32.0000 1.9887 1.9904 418.0605 418.5034 0.0664 -1.0000 -1.0000 2410222 1580711071.50 151.4685 60.0017 32.0000 1.9887 1.9904 417.9682 418.4126 0.0667 -1.0000 -1.0000 2410331 1580711071.60 151.4685 60.0017 32.0000 1.9898 1.9916 417.9411 418.3843 0.0665 -1.0000 -1.0000 2410394 1580711071.70 151.4685 60.0017 32.0000 1.9896 1.9914 417.7843 418.2278 0.0667 -1.0000 -1.0000 2410472 1580711071.80 151.4685 60.0017 32.0000 1.9891 1.9908 417.8699 418.3139 0.0667 -1.0000 -1.0000 2410535 1580711071.90 151.4685 60.0017 32.0000 1.9892 1.9909 418.0134 418.4583 0.0667 -1.0000 -1.0000 2410628 1580711072.00 151.5173 60.0017 32.0000 1.9906 1.9924 417.9704 418.4144 0.0666 -1.0000 -1.0000 2410706 1580711072.10 151.5173 60.0017 32.0000 1.9901 1.9918 417.8787 418.3221 0.0666 -1.0000 -1.0000 2410769 1580711072.20 151.5173 60.0017 32.0000 1.9902 1.9920 417.8874 418.3316 0.0667 -1.0000 -1.0000 2410831 1580711072.30 151.5173 60.0017 32.0000 1.9897 1.9914 417.7803 418.2247 0.0668 -1.0000 -1.0000 2410894 1580711072.40 151.5173 60.0017 32.0000 1.9896 1.9914 417.8954 418.3400 0.0667 -1.0000 -1.0000 2411128 1580711072.50 151.4588 60.0017 32.0000 1.9889 1.9906 417.9829 418.4271 0.0666 -1.0000 -1.0000 2411191 1580711072.60 151.4568 60.0017 32.0000 1.9892 1.9910 417.9682 418.4121 0.0667 -1.0000 -1.0000 2411253 1580711072.70 151.4568 60.0017 32.0000 1.9887 1.9904 417.9053 418.3489 0.0666 -1.0000 -1.0000 2411331 1580711072.80 151.4568 60.0017 32.0000 1.9887 1.9904 417.7004 418.1433 0.0666 -1.0000 -1.0000 2411394 1580711072.90 151.4568 60.0017 32.0000 1.9893 1.9911 417.8010 418.2449 0.0667 -1.0000 -1.0000 2411628 1580711073.00 151.4585 60.0017 32.0000 1.9898 1.9915 417.8665 418.3104 0.0667 -1.0000 -1.0000 2411691 1580711073.10 151.4614 60.0017 32.0000 1.9884 1.9901 417.9339 418.3784 0.0668 -1.0000 -1.0000 2411753 1580711073.20 151.4614 60.0017 32.0000 1.9888 1.9905 418.0010 418.4446 0.0665 -1.0000 -1.0000 2411816 1580711073.30 151.4614 60.0017 32.0000 1.9891 1.9908 417.9582 418.4016 0.0666 -1.0000 -1.0000 2411878 1580711073.40 151.4614 60.0017 32.0000 1.9889 1.9906 417.9349 418.3795 0.0667 -1.0000 -1.0000 2412363 1580711073.50 151.4614 60.0017 32.0000 1.9893 1.9911 417.7521 418.1961 0.0667 -1.0000 -1.0000 2412441 1580711073.60 151.5160 60.0017 32.0000 1.9898 1.9915 417.7746 418.2189 0.0667 -1.0000 -1.0000 2412503 1580711073.70 151.5160 60.0017 32.0000 1.9887 1.9904 417.7819 418.2259 0.0667 -1.0000 -1.0000 2412581 1580711073.80 151.5160 60.0017 32.0000 1.9890 1.9907 417.8380 418.2823 0.0667 -1.0000 -1.0000 2412644 1580711073.90 151.5160 60.0017 32.0000 1.9889 1.9907 417.9389 418.3840 0.0668 -1.0000 -1.0000 2412706 1580711074.00 151.5160 60.0017 32.0000 1.9890 1.9907 417.9411 418.3848 0.0666 -1.0000 -1.0000 2412769 1580711074.10 151.5160 60.0017 32.0000 1.9893 1.9911 417.9097 418.3545 0.0668 -1.0000 -1.0000 2412831 1580711074.20 151.5142 60.0017 32.0000 1.9894 1.9912 417.7800 418.2240 0.0666 -1.0000 -1.0000 2412894 1580711074.30 151.5130 60.0017 32.0000 1.9898 1.9916 417.8382 418.2814 0.0665 -1.0000 -1.0000 2412972 1580711074.40 151.5130 60.0017 32.0000 1.9890 1.9907 418.0135 418.4577 0.0667 -1.0000 -1.0000 2413144 1580711074.50 151.5130 60.0017 32.0000 1.9891 1.9908 418.0072 418.4525 0.0668 -1.0000 -1.0000 2413206 1580711074.60 151.5130 60.0017 32.0000 1.9901 1.9918 417.9579 418.4037 0.0670 -1.0000 -1.0000 2413285 1580711074.70 151.5130 60.0017 32.0000 1.9891 1.9909 417.8314 418.2744 0.0665 -1.0000 -1.0000 2413347 1580711074.80 151.4990 60.0018 32.0000 1.9892 1.9909 417.8106 418.2538 0.0665 -1.0000 -1.0000 2413425 1580711074.90 151.4990 60.0018 32.0000 1.9899 1.9916 417.7598 418.2040 0.0668 -1.0000 -1.0000 2413925 1580711075.00 151.4990 60.0018 32.0000 1.9896 1.9913 418.0246 418.4687 0.0667 -1.0000 -1.0000 2413988 1580711075.10 151.4990 60.0018 32.0000 1.9892 1.9910 418.0185 418.4634 0.0667 -1.0000 -1.0000 2414050 1580711075.20 151.4990 60.0018 32.0000 1.9889 1.9907 417.9591 418.4032 0.0667 -1.0000 -1.0000 2414128 1580711075.30 151.4990 60.0018 32.0000 1.9897 1.9914 417.8636 418.3081 0.0667 -1.0000 -1.0000 2414191 1580711075.40 151.5051 60.0018 32.0000 1.9898 1.9915 417.7347 418.1784 0.0667 -1.0000 -1.0000 2414253 1580711075.50 151.5120 60.0018 32.0000 1.9892 1.9909 417.8554 418.2983 0.0664 -1.0000 -1.0000 2414472 1580711075.60 151.5120 60.0018 32.0000 1.9887 1.9904 417.9562 418.4005 0.0667 -1.0000 -1.0000 2414535 1580711075.70 151.5120 60.0018 32.0000 1.9886 1.9903 418.0157 418.4589 0.0665 -1.0000 -1.0000 2414613 1580711075.80 151.5120 60.0018 32.0000 1.9887 1.9905 417.9358 418.3796 0.0667 -1.0000 -1.0000 2414675 1580711075.90 151.5120 60.0018 32.0000 1.9896 1.9914 417.8802 418.3233 0.0665 -1.0000 -1.0000 2414738 1580711076.00 151.5139 60.0018 32.0000 1.9895 1.9912 417.7849 418.2283 0.0666 -1.0000 -1.0000 2414925 1580711076.10 151.5141 60.0018 32.0000 1.9892 1.9910 417.9080 418.3516 0.0666 -1.0000 -1.0000 2414988 1580711076.20 151.5141 60.0018 32.0000 1.9885 1.9902 418.0268 418.4713 0.0667 -1.0000 -1.0000 2415050 1580711076.30 151.5141 60.0018 32.0000 1.9890 1.9907 418.0126 418.4567 0.0667 -1.0000 -1.0000 2415113 1580711076.40 151.5141 60.0018 32.0000 1.9895 1.9912 417.8514 418.2955 0.0666 -1.0000 -1.0000 2415175 1580711076.50 151.5129 60.0018 32.0000 1.9903 1.9921 417.7886 418.2315 0.0665 -1.0000 -1.0000 2415238 1580711076.60 151.4972 60.0018 32.0000 1.9897 1.9914 417.8914 418.3353 0.0666 -1.0000 -1.0000 2415316 1580711076.70 151.4972 60.0018 32.0000 1.9890 1.9908 417.9920 418.4358 0.0667 -1.0000 -1.0000 2415378 1580711076.80 151.4972 60.0018 32.0000 1.9894 1.9911 418.0794 418.5227 0.0665 -1.0000 -1.0000 2415441 1580711076.90 151.4972 60.0018 32.0000 1.9887 1.9905 417.9199 418.3649 0.0668 -1.0000 -1.0000 2415519 1580711077.00 151.4972 60.0018 32.0000 1.9900 1.9917 417.8106 418.2550 0.0666 -1.0000 -1.0000 2415910 1580711077.10 151.5154 60.0018 32.0000 1.9893 1.9910 417.8559 418.2999 0.0667 -1.0000 -1.0000 2415972 1580711077.20 151.5154 60.0018 32.0000 1.9897 1.9915 417.8394 418.2836 0.0667 -1.0000 -1.0000 2416050 1580711077.30 151.5154 60.0018 32.0000 1.9887 1.9904 418.0070 418.4518 0.0667 -1.0000 -1.0000 2416113 1580711077.40 151.5154 60.0018 32.0000 1.9890 1.9907 417.9788 418.4230 0.0667 -1.0000 -1.0000 2416175 1580711077.50 151.5154 60.0018 32.0000 1.9895 1.9913 417.9885 418.4330 0.0667 -1.0000 -1.0000 2416410 1580711077.60 151.5154 60.0018 32.0000 1.9900 1.9917 417.8263 418.2706 0.0667 -1.0000 -1.0000 2416472 1580711077.70 151.4962 60.0018 32.0000 1.9899 1.9916 417.8455 418.2888 0.0665 -1.0000 -1.0000 2416550 1580711077.80 151.4960 60.0018 32.0000 1.9896 1.9913 417.9255 418.3706 0.0668 -1.0000 -1.0000 2416613 1580711077.90 151.4960 60.0018 32.0000 1.9895 1.9912 418.0286 418.4728 0.0667 -1.0000 -1.0000 2416675 1580711078.00 151.4960 60.0018 32.0000 1.9893 1.9910 417.9247 418.3696 0.0668 -1.0000 -1.0000 2416956 1580711078.10 151.4960 60.0018 32.0000 1.9897 1.9915 417.8923 418.3367 0.0667 -1.0000 -1.0000 2417019 1580711078.20 151.4960 60.0018 32.0000 1.9896 1.9914 417.8068 418.2512 0.0667 -1.0000 -1.0000 2417081 1580711078.30 151.5371 60.0018 32.0000 1.9900 1.9918 417.8545 418.2988 0.0667 -1.0000 -1.0000 2417144 1580711078.40 151.5371 60.0018 32.0000 1.9897 1.9914 418.0197 418.4645 0.0667 -1.0000 -1.0000 2417222 1580711078.50 151.5371 60.0018 32.0000 1.9887 1.9905 418.0838 418.5267 0.0665 -1.0000 -1.0000 2417394 1580711078.60 151.5371 60.0018 32.0000 1.9901 1.9918 417.9005 418.3440 0.0666 -1.0000 -1.0000 2417472 1580711078.70 151.5371 60.0018 32.0000 1.9892 1.9909 417.8674 418.3112 0.0667 -1.0000 -1.0000 2417535 1580711078.80 151.4671 60.0018 32.0000 1.9887 1.9905 417.9871 418.4314 0.0666 -1.0000 -1.0000 2417597 1580711078.90 151.4518 60.0018 32.0000 1.9887 1.9904 418.0468 418.4906 0.0667 -1.0000 -1.0000 2417675 1580711079.00 151.4518 60.0018 32.0000 1.9886 1.9903 417.9711 418.4163 0.0668 -1.0000 -1.0000 2417910 1580711079.10 151.4518 60.0018 32.0000 1.9888 1.9905 417.9979 418.4423 0.0667 -1.0000 -1.0000 2417972 1580711079.20 151.4518 60.0018 32.0000 1.9898 1.9915 417.8159 418.2602 0.0668 -1.0000 -1.0000 2418050 1580711079.30 151.4518 60.0018 32.0000 1.9902 1.9919 417.8009 418.2452 0.0667 -1.0000 -1.0000 2418113 1580711079.40 151.4773 60.0018 32.0000 1.9900 1.9917 417.8256 418.2707 0.0668 -1.0000 -1.0000 2418175 1580711079.50 151.4773 60.0018 32.0000 1.9893 1.9910 417.9794 418.4240 0.0668 -1.0000 -1.0000 2418410 1580711079.60 151.4773 60.0018 32.0000 1.9886 1.9903 418.0293 418.4740 0.0667 -1.0000 -1.0000 2418472 1580711079.70 151.4773 60.0018 32.0000 1.9892 1.9910 417.9710 418.4153 0.0667 -1.0000 -1.0000 2418550 1580711079.80 151.4773 60.0018 32.0000 1.9896 1.9914 417.8254 418.2695 0.0667 -1.0000 -1.0000 2418613 1580711079.90 151.4773 60.0018 32.0000 1.9893 1.9910 417.7909 418.2353 0.0668 -1.0000 -1.0000 2418675 1580711080.00 151.4321 60.0013 32.0000 1.9892 1.9909 417.7590 418.2045 0.0669 -1.0000 -1.0000 2418738 1580711080.10 151.4321 60.0013 32.0000 1.9890 1.9907 417.9714 418.4149 0.0665 -1.0000 -1.0000 2418925 1580711080.20 151.4321 60.0013 32.0000 1.9890 1.9907 417.9091 418.3534 0.0667 -1.0000 -1.0000 2418988 1580711080.30 151.4321 60.0013 32.0000 1.9881 1.9898 418.0259 418.4698 0.0666 -1.0000 -1.0000 2419050 1580711080.40 151.4321 60.0013 32.0000 1.9886 1.9903 417.8842 418.3282 0.0667 -1.0000 -1.0000 2419113 1580711080.50 151.4321 60.0013 32.0000 1.9894 1.9911 417.8259 418.2702 0.0667 -1.0000 -1.0000 2419175 1580711080.60 151.4471 60.0013 32.0000 1.9898 1.9916 417.8085 418.2517 0.0666 -1.0000 -1.0000 2419425 1580711080.70 151.4471 60.0013 32.0000 1.9887 1.9904 417.9584 418.4022 0.0666 -1.0000 -1.0000 2419488 1580711080.80 151.4471 60.0013 32.0000 1.9896 1.9914 418.0064 418.4508 0.0667 -1.0000 -1.0000 2419550 1580711080.90 151.4471 60.0013 32.0000 1.9894 1.9911 417.9190 418.3632 0.0667 -1.0000 -1.0000 2419629 1580711081.00 151.4471 60.0013 32.0000 1.9897 1.9914 417.8620 418.3063 0.0667 -1.0000 -1.0000 2419691 1580711081.10 151.4740 60.0013 32.0000 1.9898 1.9916 417.7958 418.2396 0.0666 -1.0000 -1.0000 2419894 1580711081.20 151.4846 60.0013 32.0000 1.9891 1.9908 417.9141 418.3581 0.0667 -1.0000 -1.0000 2419972 1580711081.30 151.4846 60.0013 32.0000 1.9888 1.9905 418.0146 418.4586 0.0666 -1.0000 -1.0000 2420035 1580711081.40 151.4846 60.0013 32.0000 1.9891 1.9909 418.0291 418.4742 0.0669 -1.0000 -1.0000 2420097 1580711081.50 151.4846 60.0013 32.0000 1.9887 1.9904 418.0421 418.4862 0.0666 -1.0000 -1.0000 2420175 1580711081.60 151.4846 60.0013 32.0000 1.9898 1.9916 417.9439 418.3880 0.0667 -1.0000 -1.0000 2420425 1580711081.70 151.5055 60.0013 32.0000 1.9899 1.9916 417.8119 418.2568 0.0668 -1.0000 -1.0000 2420503 1580711081.80 151.5055 60.0013 32.0000 1.9893 1.9911 417.8976 418.3414 0.0666 -1.0000 -1.0000 2420566 1580711081.90 151.5055 60.0013 32.0000 1.9884 1.9901 418.0551 418.4994 0.0667 -1.0000 -1.0000 2420628 1580711082.00 151.5055 60.0013 32.0000 1.9894 1.9911 417.9365 418.3809 0.0667 -1.0000 -1.0000 2420706 1580711082.10 151.5055 60.0013 32.0000 1.9893 1.9911 417.9153 418.3587 0.0666 -1.0000 -1.0000 2420769 1580711082.20 151.5055 60.0013 32.0000 1.9890 1.9907 417.7855 418.2298 0.0667 -1.0000 -1.0000 2420831 1580711082.30 151.5055 60.0013 32.0000 1.9897 1.9915 417.8265 418.2701 0.0666 -1.0000 -1.0000 2420910 1580711082.40 151.5055 60.0013 32.0000 1.9897 1.9915 417.8426 418.2868 0.0667 -1.0000 -1.0000 2420972 1580711082.50 151.5055 60.0013 32.0000 1.9880 1.9897 417.9200 418.3641 0.0667 -1.0000 -1.0000 2421035 1580711082.60 151.5055 60.0013 32.0000 1.9885 1.9903 417.9972 418.4425 0.0668 -1.0000 -1.0000 2421113 1580711082.70 151.4826 60.0013 32.0000 1.9885 1.9902 417.9529 418.3969 0.0667 -1.0000 -1.0000 2421175 1580711082.80 151.4171 60.0013 32.0000 1.9896 1.9914 417.8771 418.3225 0.0669 -1.0000 -1.0000 2421238 1580711082.90 151.4171 60.0013 32.0000 1.9888 1.9906 417.8697 418.3148 0.0668 -1.0000 -1.0000 2421300 1580711083.00 151.4171 60.0013 32.0000 1.9888 1.9905 417.8720 418.3161 0.0667 -1.0000 -1.0000 2421394 1580711083.10 151.4171 60.0013 32.0000 1.9889 1.9907 418.0514 418.4952 0.0666 -1.0000 -1.0000 2421644 1580711083.20 151.4265 60.0013 32.0000 1.9884 1.9902 417.9584 418.4028 0.0668 -1.0000 -1.0000 2421707 1580711083.30 151.4646 60.0013 32.0000 1.9894 1.9912 417.8174 418.2616 0.0667 -1.0000 -1.0000 2421769 1580711083.40 151.4646 60.0013 32.0000 1.9904 1.9921 417.7451 418.1906 0.0670 -1.0000 -1.0000 2421832 1580711083.50 151.4646 60.0013 32.0000 1.9894 1.9912 417.7998 418.2450 0.0668 -1.0000 -1.0000 2421910 1580711083.60 151.4646 60.0013 32.0000 1.9885 1.9902 417.9736 418.4180 0.0667 -1.0000 -1.0000 2422191 1580711083.70 151.4646 60.0013 32.0000 1.9879 1.9896 418.0464 418.4908 0.0666 -1.0000 -1.0000 2422269 1580711083.80 151.4919 60.0013 32.0000 1.9889 1.9906 418.0360 418.4793 0.0666 -1.0000 -1.0000 2422331 1580711083.90 151.4919 60.0013 32.0000 1.9889 1.9906 417.9242 418.3692 0.0668 -1.0000 -1.0000 2422394 1580711084.00 151.4844 60.0013 32.0000 1.9888 1.9906 417.9291 418.3746 0.0669 -1.0000 -1.0000 2422456 1580711084.10 151.4790 60.0013 32.0000 1.9888 1.9905 417.8800 418.3252 0.0668 -1.0000 -1.0000 2422691 1580711084.20 151.4790 60.0013 32.0000 1.9880 1.9898 417.9745 418.4188 0.0667 -1.0000 -1.0000 2422753 1580711084.30 151.4790 60.0013 32.0000 1.9887 1.9905 418.0861 418.5309 0.0668 -1.0000 -1.0000 2422831 1580711084.40 151.4906 60.0013 32.0000 1.9888 1.9906 418.0491 418.4933 0.0667 -1.0000 -1.0000 2422894 1580711084.50 151.5235 60.0013 32.0000 1.9892 1.9910 417.9480 418.3924 0.0667 -1.0000 -1.0000 2422956 1580711084.60 151.5235 60.0013 32.0000 1.9889 1.9906 417.8679 418.3121 0.0667 -1.0000 -1.0000 2423035 1580711084.70 151.5235 60.0013 32.0000 1.9894 1.9911 417.7517 418.1969 0.0668 -1.0000 -1.0000 2423394 1580711084.80 151.5235 60.0013 32.0000 1.9889 1.9906 417.7982 418.2425 0.0667 -1.0000 -1.0000 2423472 1580711084.90 151.5137 60.0010 32.0000 1.9885 1.9902 417.9606 418.4063 0.0670 -1.0000 -1.0000 2423550 1580711085.00 151.5134 60.0010 32.0000 1.9878 1.9895 418.0284 418.4731 0.0668 -1.0000 -1.0000 2423613 1580711085.10 151.5134 60.0010 32.0000 1.9891 1.9908 417.9199 418.3647 0.0667 -1.0000 -1.0000 2423675 1580711085.20 151.5134 60.0010 32.0000 1.9896 1.9913 417.8654 418.3088 0.0666 -1.0000 -1.0000 2423753 1580711085.30 151.5134 60.0010 32.0000 1.9892 1.9909 417.9238 418.3687 0.0668 -1.0000 -1.0000 2423816 1580711085.40 151.5085 60.0010 32.0000 1.9888 1.9905 417.9117 418.3569 0.0668 -1.0000 -1.0000 2423878 1580711085.50 151.4911 60.0010 32.0000 1.9885 1.9903 418.0787 418.5230 0.0667 -1.0000 -1.0000 2423941 1580711085.60 151.4911 60.0010 32.0000 1.9886 1.9903 417.9475 418.3912 0.0665 -1.0000 -1.0000 2424003 1580711085.70 151.4911 60.0010 32.0000 1.9893 1.9911 417.8701 418.3151 0.0668 -1.0000 -1.0000 2424425 1580711085.80 151.4911 60.0010 32.0000 1.9903 1.9920 417.8218 418.2662 0.0668 -1.0000 -1.0000 2424488 1580711085.90 151.4911 60.0010 32.0000 1.9903 1.9921 417.8625 418.3073 0.0668 -1.0000 -1.0000 2424550 1580711086.00 151.4807 60.0010 32.0000 1.9887 1.9904 417.9214 418.3662 0.0668 -1.0000 -1.0000 2424628 1580711086.10 151.4807 60.0010 32.0000 1.9890 1.9907 418.0223 418.4670 0.0668 -1.0000 -1.0000 2424691 1580711086.20 151.4807 60.0010 32.0000 1.9885 1.9902 418.0695 418.5143 0.0667 -1.0000 -1.0000 2424910 1580711086.30 151.4807 60.0010 32.0000 1.9900 1.9917 417.8431 418.2872 0.0667 -1.0000 -1.0000 2424988 1580711086.40 151.4807 60.0010 32.0000 1.9898 1.9915 417.8182 418.2628 0.0667 -1.0000 -1.0000 2425050 1580711086.50 151.4807 60.0010 32.0000 1.9888 1.9906 417.8270 418.2715 0.0668 -1.0000 -1.0000 2425113 1580711086.60 151.4916 60.0010 32.0000 1.9889 1.9906 417.9486 418.3928 0.0667 -1.0000 -1.0000 2425191 1580711086.70 151.4958 60.0010 32.0000 1.9882 1.9899 418.0726 418.5178 0.0668 -1.0000 -1.0000 2425410 1580711086.80 151.4958 60.0010 32.0000 1.9887 1.9905 417.9525 418.3962 0.0666 -1.0000 -1.0000 2425472 1580711086.90 151.4958 60.0010 32.0000 1.9894 1.9912 417.9139 418.3580 0.0666 -1.0000 -1.0000 2425550 1580711087.00 151.4958 60.0010 32.0000 1.9891 1.9909 417.8902 418.3331 0.0665 -1.0000 -1.0000 2425613 1580711087.10 151.4728 60.0010 32.0000 1.9880 1.9898 417.9537 418.3980 0.0667 -1.0000 -1.0000 2425675 1580711087.20 151.4674 60.0010 32.0000 1.9890 1.9907 417.8763 418.3215 0.0668 -1.0000 -1.0000 2425925 1580711087.30 151.4674 60.0010 32.0000 1.9885 1.9902 417.9613 418.4058 0.0667 -1.0000 -1.0000 2425988 1580711087.40 151.4674 60.0010 32.0000 1.9887 1.9905 417.8801 418.3244 0.0667 -1.0000 -1.0000 2426050 1580711087.50 151.4674 60.0010 32.0000 1.9894 1.9911 417.7205 418.1646 0.0667 -1.0000 -1.0000 2426113 1580711087.60 151.4674 60.0010 32.0000 1.9901 1.9918 417.7091 418.1536 0.0667 -1.0000 -1.0000 2426175 1580711087.70 151.5364 60.0010 32.0000 1.9899 1.9916 417.7868 418.2324 0.0670 -1.0000 -1.0000 2426425 1580711087.80 151.5364 60.0010 32.0000 1.9891 1.9909 417.9133 418.3576 0.0667 -1.0000 -1.0000 2426488 1580711087.90 151.5364 60.0010 32.0000 1.9893 1.9911 418.0431 418.4882 0.0669 -1.0000 -1.0000 2426550 1580711088.00 151.5364 60.0010 32.0000 1.9888 1.9906 418.0414 418.4856 0.0666 -1.0000 -1.0000 2426613 1580711088.10 151.5364 60.0010 32.0000 1.9889 1.9906 418.0026 418.4469 0.0668 -1.0000 -1.0000 2426675 1580711088.20 151.5359 60.0010 32.0000 1.9894 1.9911 417.9689 418.4144 0.0668 -1.0000 -1.0000 2426738 1580711088.30 151.5271 60.0010 32.0000 1.9899 1.9916 417.8310 418.2752 0.0667 -1.0000 -1.0000 2426894 1580711088.40 151.5271 60.0010 32.0000 1.9896 1.9913 417.7352 418.1796 0.0667 -1.0000 -1.0000 2426956 1580711088.50 151.5271 60.0010 32.0000 1.9895 1.9912 417.8935 418.3380 0.0668 -1.0000 -1.0000 2427019 1580711088.60 151.5271 60.0010 32.0000 1.9888 1.9905 418.0212 418.4662 0.0668 -1.0000 -1.0000 2427097 1580711088.70 151.5271 60.0010 32.0000 1.9884 1.9901 418.0285 418.4736 0.0669 -1.0000 -1.0000 2427160 1580711088.80 151.4587 60.0010 32.0000 1.9888 1.9906 417.9424 418.3874 0.0667 -1.0000 -1.0000 2428160 1580711088.90 151.4587 60.0010 32.0000 1.9895 1.9913 417.7615 418.2068 0.0669 -1.0000 -1.0000 2428222 1580711089.00 151.4587 60.0010 32.0000 1.9890 1.9907 417.6995 418.1441 0.0668 -1.0000 -1.0000 2428285 1580711089.10 151.4587 60.0010 32.0000 1.9898 1.9915 417.7555 418.1993 0.0666 -1.0000 -1.0000 2428347 1580711089.20 151.4587 60.0010 32.0000 1.9893 1.9910 417.8258 418.2708 0.0668 -1.0000 -1.0000 2428425 1580711089.30 151.4994 60.0010 32.0000 1.9883 1.9901 417.9715 418.4164 0.0667 -1.0000 -1.0000 2428488 1580711089.40 151.5168 60.0010 32.0000 1.9886 1.9904 417.9437 418.3880 0.0667 -1.0000 -1.0000 2428550 1580711089.50 151.5168 60.0010 32.0000 1.9891 1.9908 417.9373 418.3806 0.0666 -1.0000 -1.0000 2428628 1580711089.60 151.5168 60.0010 32.0000 1.9895 1.9913 417.7823 418.2269 0.0667 -1.0000 -1.0000 2428691 1580711089.70 151.5168 60.0010 32.0000 1.9890 1.9908 417.8841 418.3281 0.0667 -1.0000 -1.0000 2428769 1580711089.80 151.5168 60.0010 32.0000 1.9891 1.9908 417.9757 418.4200 0.0667 -1.0000 -1.0000 2428831 1580711089.90 151.4940 60.0014 32.0000 1.9885 1.9902 418.0179 418.4629 0.0668 -1.0000 -1.0000 2428894 1580711090.00 151.4940 60.0014 32.0000 1.9884 1.9902 417.9978 418.4430 0.0668 -1.0000 -1.0000 2428956 1580711090.10 151.4940 60.0014 32.0000 1.9892 1.9909 417.8825 418.3279 0.0668 -1.0000 -1.0000 2429019 1580711090.20 151.4940 60.0014 32.0000 1.9900 1.9917 417.8545 418.2993 0.0668 -1.0000 -1.0000 2429081 1580711090.30 151.4940 60.0014 32.0000 1.9893 1.9911 417.7449 418.1885 0.0666 -1.0000 -1.0000 2429175 1580711090.40 151.4618 60.0014 32.0000 1.9891 1.9909 417.8152 418.2583 0.0666 -1.0000 -1.0000 2429238 1580711090.50 151.4618 60.0014 32.0000 1.9887 1.9904 417.9258 418.3705 0.0667 -1.0000 -1.0000 2429300 1580711090.60 151.4618 60.0014 32.0000 1.9886 1.9903 417.9576 418.4026 0.0668 -1.0000 -1.0000 2429378 1580711090.70 151.4618 60.0014 32.0000 1.9886 1.9903 417.9646 418.4096 0.0668 -1.0000 -1.0000 2429441 1580711090.80 151.4618 60.0014 32.0000 1.9896 1.9914 417.8465 418.2917 0.0668 -1.0000 -1.0000 2429503 1580711090.90 151.4618 60.0014 32.0000 1.9894 1.9912 417.7117 418.1575 0.0670 -1.0000 -1.0000 2429581 1580711091.00 151.4618 60.0014 32.0000 1.9903 1.9920 417.7553 418.1997 0.0668 -1.0000 -1.0000 2429644 1580711091.10 151.4618 60.0014 32.0000 1.9893 1.9910 417.8981 418.3426 0.0667 -1.0000 -1.0000 2429707 1580711091.20 151.4618 60.0014 32.0000 1.9884 1.9902 417.9531 418.3986 0.0670 -1.0000 -1.0000 2429769 1580711091.30 151.4618 60.0014 32.0000 1.9889 1.9906 418.0231 418.4691 0.0669 -1.0000 -1.0000 2429832 1580711091.40 151.4618 60.0014 32.0000 1.9898 1.9915 417.9371 418.3822 0.0668 -1.0000 -1.0000 2429894 1580711091.50 151.4296 60.0014 32.0000 1.9904 1.9922 417.8423 418.2866 0.0667 -1.0000 -1.0000 2429972 1580711091.60 151.4067 60.0014 32.0000 1.9896 1.9913 417.7475 418.1906 0.0666 -1.0000 -1.0000 2430035 1580711091.70 151.4067 60.0014 32.0000 1.9893 1.9910 417.7764 418.2203 0.0666 -1.0000 -1.0000 2430113 1580711091.80 151.4067 60.0014 32.0000 1.9884 1.9902 417.9428 418.3874 0.0667 -1.0000 -1.0000 2430175 1580711091.90 151.4067 60.0014 32.0000 1.9893 1.9911 417.8766 418.3201 0.0666 -1.0000 -1.0000 2430456 1580711092.00 151.4067 60.0014 32.0000 1.9910 1.9927 417.8699 418.3139 0.0667 -1.0000 -1.0000 2430535 1580711092.10 151.4814 60.0014 32.0000 1.9896 1.9913 417.7900 418.2347 0.0668 -1.0000 -1.0000 2430597 1580711092.20 151.4814 60.0014 32.0000 1.9892 1.9910 417.8343 418.2794 0.0668 -1.0000 -1.0000 2430660 1580711092.30 151.4814 60.0014 32.0000 1.9889 1.9906 417.9661 418.4111 0.0668 -1.0000 -1.0000 2430722 1580711092.40 151.4814 60.0014 32.0000 1.9887 1.9904 417.9788 418.4236 0.0667 -1.0000 -1.0000 2431160 1580711092.50 151.4814 60.0014 32.0000 1.9889 1.9906 417.9719 418.4167 0.0667 -1.0000 -1.0000 2431222 1580711092.60 151.4658 60.0014 32.0000 1.9889 1.9907 417.8603 418.3044 0.0667 -1.0000 -1.0000 2431300 1580711092.70 151.4646 60.0014 32.0000 1.9899 1.9917 417.6687 418.1137 0.0668 -1.0000 -1.0000 2431363 1580711092.80 151.4646 60.0014 32.0000 1.9888 1.9905 417.7511 418.1950 0.0667 -1.0000 -1.0000 2431425 1580711092.90 151.4646 60.0014 32.0000 1.9894 1.9911 417.9335 418.3778 0.0667 -1.0000 -1.0000 2431660 1580711093.00 151.4646 60.0014 32.0000 1.9891 1.9909 417.9402 418.3845 0.0667 -1.0000 -1.0000 2431722 1580711093.10 151.4597 60.0014 32.0000 1.9889 1.9907 417.7118 418.1556 0.0667 -1.0000 -1.0000 2431785 1580711093.20 151.4463 60.0014 32.0000 1.9887 1.9905 417.7456 418.1896 0.0667 -1.0000 -1.0000 2431863 1580711093.30 151.4463 60.0014 32.0000 1.9889 1.9906 417.8537 418.2978 0.0666 -1.0000 -1.0000 2431925 1580711093.40 151.4463 60.0014 32.0000 1.9882 1.9899 417.8843 418.3286 0.0667 -1.0000 -1.0000 2432222 1580711093.50 151.4463 60.0014 32.0000 1.9884 1.9902 417.9778 418.4227 0.0668 -1.0000 -1.0000 2432300 1580711093.60 151.4463 60.0014 32.0000 1.9894 1.9912 417.9141 418.3598 0.0670 -1.0000 -1.0000 2432363 1580711093.70 151.4974 60.0014 32.0000 1.9896 1.9914 417.9955 418.4410 0.0668 -1.0000 -1.0000 2432425 1580711093.80 151.4974 60.0014 32.0000 1.9901 1.9919 417.7672 418.2116 0.0667 -1.0000 -1.0000 2432488 1580711093.90 151.4974 60.0014 32.0000 1.9894 1.9911 417.8249 418.2688 0.0666 -1.0000 -1.0000 2432660 1580711094.00 151.4974 60.0014 32.0000 1.9887 1.9904 417.8332 418.2779 0.0668 -1.0000 -1.0000 2432738 1580711094.10 151.4974 60.0014 32.0000 1.9881 1.9899 417.9043 418.3497 0.0668 -1.0000 -1.0000 2432800 1580711094.20 151.4974 60.0014 32.0000 1.9893 1.9910 417.8056 418.2505 0.0669 -1.0000 -1.0000 2432863 1580711094.30 151.4590 60.0014 32.0000 1.9896 1.9914 417.8702 418.3158 0.0669 -1.0000 -1.0000 2432941 1580711094.40 151.4590 60.0014 32.0000 1.9896 1.9913 417.7975 418.2422 0.0668 -1.0000 -1.0000 2433003 1580711094.50 151.4590 60.0014 32.0000 1.9886 1.9903 417.8883 418.3330 0.0667 -1.0000 -1.0000 2433175 1580711094.60 151.4590 60.0014 32.0000 1.9886 1.9903 418.0340 418.4790 0.0668 -1.0000 -1.0000 2433253 1580711094.70 151.4590 60.0014 32.0000 1.9884 1.9902 418.0088 418.4533 0.0667 -1.0000 -1.0000 2433316 1580711094.80 151.5360 60.0016 32.0000 1.9892 1.9910 417.9533 418.3972 0.0666 -1.0000 -1.0000 2433378 1580711094.90 151.5360 60.0016 32.0000 1.9903 1.9921 417.7773 418.2217 0.0667 -1.0000 -1.0000 2433441 1580711095.00 151.5360 60.0016 32.0000 1.9902 1.9920 417.7500 418.1935 0.0666 -1.0000 -1.0000 2433691 1580711095.10 151.5360 60.0016 32.0000 1.9895 1.9912 417.7899 418.2346 0.0668 -1.0000 -1.0000 2433754 1580711095.20 151.5360 60.0016 32.0000 1.9896 1.9913 417.8053 418.2504 0.0668 -1.0000 -1.0000 2433816 1580711095.30 151.5336 60.0016 32.0000 1.9889 1.9907 417.9577 418.4021 0.0667 -1.0000 -1.0000 2433878 1580711095.40 151.5069 60.0016 32.0000 1.9891 1.9908 417.8941 418.3381 0.0666 -1.0000 -1.0000 2433941 1580711095.50 151.5069 60.0016 32.0000 1.9894 1.9912 417.8799 418.3259 0.0669 -1.0000 -1.0000 2434175 1580711095.60 151.5069 60.0016 32.0000 1.9899 1.9916 417.7645 418.2093 0.0668 -1.0000 -1.0000 2434238 1580711095.70 151.5069 60.0016 32.0000 1.9890 1.9907 417.8797 418.3243 0.0667 -1.0000 -1.0000 2434316 1580711095.80 151.5069 60.0016 32.0000 1.9891 1.9908 417.8832 418.3283 0.0668 -1.0000 -1.0000 2434378 1580711095.90 151.4708 60.0016 32.0000 1.9885 1.9902 417.9763 418.4214 0.0668 -1.0000 -1.0000 2434441 1580711096.00 151.4708 60.0016 32.0000 1.9890 1.9908 417.9323 418.3775 0.0668 -1.0000 -1.0000 2435285 1580711096.10 151.4708 60.0016 32.0000 1.9892 1.9909 417.8000 418.2450 0.0668 -1.0000 -1.0000 2435347 1580711096.20 151.4708 60.0016 32.0000 1.9892 1.9909 417.7414 418.1857 0.0667 -1.0000 -1.0000 2435410 1580711096.30 151.4708 60.0016 32.0000 1.9905 1.9922 417.7193 418.1648 0.0669 -1.0000 -1.0000 2435488 1580711096.40 151.4946 60.0016 32.0000 1.9891 1.9909 417.9958 418.4390 0.0666 -1.0000 -1.0000 2435550 1580711096.50 151.5105 60.0016 32.0000 1.9890 1.9907 417.9812 418.4250 0.0666 -1.0000 -1.0000 2435613 1580711096.60 151.5105 60.0016 32.0000 1.9881 1.9898 417.9346 418.3790 0.0668 -1.0000 -1.0000 2435675 1580711096.70 151.5105 60.0016 32.0000 1.9893 1.9910 417.9209 418.3659 0.0668 -1.0000 -1.0000 2435738 1580711096.80 151.5105 60.0016 32.0000 1.9895 1.9913 417.7603 418.2037 0.0665 -1.0000 -1.0000 2435816 1580711096.90 151.5105 60.0016 32.0000 1.9897 1.9914 417.7432 418.1870 0.0667 -1.0000 -1.0000 2435878 1580711097.00 151.5214 60.0016 32.0000 1.9887 1.9904 417.7673 418.2122 0.0668 -1.0000 -1.0000 2435941 1580711097.10 151.5214 60.0016 32.0000 1.9883 1.9900 417.8959 418.3406 0.0668 -1.0000 -1.0000 2436004 1580711097.20 151.5214 60.0016 32.0000 1.9880 1.9897 417.9800 418.4252 0.0668 -1.0000 -1.0000 2436081 1580711097.30 151.5214 60.0016 32.0000 1.9893 1.9910 417.9991 418.4442 0.0668 -1.0000 -1.0000 2436144 1580711097.40 151.5214 60.0016 32.0000 1.9899 1.9917 417.8355 418.2801 0.0668 -1.0000 -1.0000 2436206 1580711097.50 151.4874 60.0016 32.0000 1.9890 1.9907 417.8390 418.2835 0.0668 -1.0000 -1.0000 2436410 1580711097.60 151.4838 60.0016 32.0000 1.9882 1.9899 417.8002 418.2451 0.0668 -1.0000 -1.0000 2436488 1580711097.70 151.4838 60.0016 32.0000 1.9886 1.9903 417.9308 418.3747 0.0666 -1.0000 -1.0000 2436550 1580711097.80 151.4838 60.0016 32.0000 1.9890 1.9907 418.0076 418.4531 0.0669 -1.0000 -1.0000 2436613 1580711097.90 151.4838 60.0016 32.0000 1.9891 1.9909 417.8839 418.3286 0.0668 -1.0000 -1.0000 2436675 1580711098.00 151.4797 60.0016 32.0000 1.9892 1.9909 417.7816 418.2265 0.0668 -1.0000 -1.0000 2436769 1580711098.10 151.4666 60.0016 32.0000 1.9899 1.9916 417.7217 418.1655 0.0666 -1.0000 -1.0000 2436941 1580711098.20 151.4666 60.0016 32.0000 1.9889 1.9906 417.8060 418.2499 0.0668 -1.0000 -1.0000 2437003 1580711098.30 151.4666 60.0016 32.0000 1.9880 1.9897 417.9354 418.3808 0.0668 -1.0000 -1.0000 2437066 1580711098.40 151.4666 60.0016 32.0000 1.9884 1.9902 417.9507 418.3955 0.0668 -1.0000 -1.0000 2437128 1580711098.50 151.4666 60.0016 32.0000 1.9884 1.9902 417.9562 418.4007 0.0667 -1.0000 -1.0000 2437191 1580711098.60 151.5505 60.0016 32.0000 1.9892 1.9909 417.8661 418.3101 0.0667 -1.0000 -1.0000 2437441 1580711098.70 151.5505 60.0016 32.0000 1.9898 1.9916 417.7131 418.1582 0.0669 -1.0000 -1.0000 2437504 1580711098.80 151.5505 60.0016 32.0000 1.9892 1.9910 417.7659 418.2107 0.0668 -1.0000 -1.0000 2437566 1580711098.90 151.5505 60.0016 32.0000 1.9887 1.9905 417.9117 418.3563 0.0667 -1.0000 -1.0000 2437644 1580711099.00 151.5505 60.0016 32.0000 1.9882 1.9899 417.9932 418.4377 0.0667 -1.0000 -1.0000 2437707 1580711099.10 151.5497 60.0016 32.0000 1.9888 1.9906 417.9648 418.4094 0.0667 -1.0000 -1.0000 2437769 1580711099.20 151.5494 60.0016 32.0000 1.9892 1.9909 417.8742 418.3181 0.0667 -1.0000 -1.0000 2437847 1580711099.30 151.5494 60.0016 32.0000 1.9896 1.9914 417.7138 418.1578 0.0667 -1.0000 -1.0000 2437910 1580711099.40 151.5494 60.0016 32.0000 1.9893 1.9911 417.8002 418.2450 0.0669 -1.0000 -1.0000 2437972 1580711099.50 151.5494 60.0016 32.0000 1.9900 1.9917 417.9324 418.3768 0.0666 -1.0000 -1.0000 2438035 1580711099.60 151.5523 60.0016 32.0000 1.9891 1.9909 417.9666 418.4130 0.0669 -1.0000 -1.0000 2438097 1580711099.70 151.6069 60.0012 32.0000 1.9891 1.9909 417.9551 418.4001 0.0668 -1.0000 -1.0000 2438175 1580711099.80 151.6069 60.0012 32.0000 1.9897 1.9915 417.8958 418.3407 0.0668 -1.0000 -1.0000 2438238 1580711099.90 151.6069 60.0012 32.0000 1.9900 1.9917 417.7914 418.2363 0.0668 -1.0000 -1.0000 2438300 1580711100.00 151.6069 60.0012 32.0000 1.9900 1.9918 417.7485 418.1926 0.0666 -1.0000 -1.0000 2438378 1580711100.10 151.6069 60.0012 32.0000 1.9891 1.9908 417.8833 418.3280 0.0668 -1.0000 -1.0000 2438957 1580711100.20 151.5374 60.0012 32.0000 1.9893 1.9911 418.0775 418.5234 0.0669 -1.0000 -1.0000 2439019 1580711100.30 151.5374 60.0012 32.0000 1.9888 1.9905 417.9484 418.3931 0.0668 -1.0000 -1.0000 2439097 1580711100.40 151.5374 60.0012 32.0000 1.9896 1.9913 417.9749 418.4199 0.0668 -1.0000 -1.0000 2439160 1580711100.50 151.5374 60.0012 32.0000 1.9899 1.9917 417.7175 418.1619 0.0667 -1.0000 -1.0000 2439222 1580711100.60 151.5374 60.0012 32.0000 1.9897 1.9915 417.8379 418.2819 0.0667 -1.0000 -1.0000 2439410 1580711100.70 151.5374 60.0012 32.0000 1.9881 1.9899 417.9316 418.3753 0.0666 -1.0000 -1.0000 2439472 1580711100.80 151.5401 60.0012 32.0000 1.9887 1.9904 417.9529 418.3981 0.0668 -1.0000 -1.0000 2439535 1580711100.90 151.5401 60.0012 32.0000 1.9892 1.9910 417.8104 418.2544 0.0667 -1.0000 -1.0000 2439597 1580711101.00 151.5401 60.0012 32.0000 1.9893 1.9910 417.7087 418.1531 0.0668 -1.0000 -1.0000 2439660 1580711101.10 151.5401 60.0012 32.0000 1.9889 1.9906 417.8024 418.2469 0.0667 -1.0000 -1.0000 2439722 1580711101.20 151.5401 60.0012 32.0000 1.9886 1.9903 417.9400 418.3839 0.0667 -1.0000 -1.0000 2439800 1580711101.30 151.5723 60.0012 32.0000 1.9882 1.9899 417.9669 418.4121 0.0668 -1.0000 -1.0000 2439863 1580711101.40 151.5723 60.0012 32.0000 1.9880 1.9897 417.9528 418.3982 0.0669 -1.0000 -1.0000 2439925 1580711101.50 151.5723 60.0012 32.0000 1.9888 1.9906 417.9029 418.3481 0.0668 -1.0000 -1.0000 2440004 1580711101.60 151.5723 60.0012 32.0000 1.9892 1.9909 417.7409 418.1857 0.0668 -1.0000 -1.0000 2440191 1580711101.70 151.5723 60.0012 32.0000 1.9899 1.9917 417.6743 418.1188 0.0667 -1.0000 -1.0000 2440269 1580711101.80 151.5723 60.0012 32.0000 1.9890 1.9908 417.8865 418.3310 0.0668 -1.0000 -1.0000 2440331 1580711101.90 151.5089 60.0012 32.0000 1.9885 1.9902 417.9047 418.3509 0.0670 -1.0000 -1.0000 2440394 1580711102.00 151.5089 60.0012 32.0000 1.9891 1.9909 417.8444 418.2897 0.0668 -1.0000 -1.0000 2440456 1580711102.10 151.5089 60.0012 32.0000 1.9894 1.9912 417.6464 418.0915 0.0668 -1.0000 -1.0000 2440691 1580711102.20 151.5089 60.0012 32.0000 1.9896 1.9913 417.7198 418.1641 0.0667 -1.0000 -1.0000 2440753 1580711102.30 151.5089 60.0012 32.0000 1.9895 1.9913 417.8329 418.2771 0.0667 -1.0000 -1.0000 2440816 1580711102.40 151.5293 60.0012 32.0000 1.9885 1.9903 417.9078 418.3519 0.0668 -1.0000 -1.0000 2440878 1580711102.50 151.5293 60.0012 32.0000 1.9880 1.9897 417.9629 418.4090 0.0669 -1.0000 -1.0000 2440941 1580711102.60 151.5293 60.0012 32.0000 1.9892 1.9909 417.9353 418.3808 0.0669 -1.0000 -1.0000 2441238 1580711102.70 151.5293 60.0012 32.0000 1.9900 1.9917 417.7553 418.1988 0.0666 -1.0000 -1.0000 2441300 1580711102.80 151.5293 60.0012 32.0000 1.9896 1.9913 417.7827 418.2270 0.0667 -1.0000 -1.0000 2441363 1580711102.90 151.5293 60.0012 32.0000 1.9887 1.9905 417.8485 418.2923 0.0666 -1.0000 -1.0000 2441441 1580711103.00 151.5017 60.0012 32.0000 1.9881 1.9898 417.9409 418.3861 0.0668 -1.0000 -1.0000 2441504 1580711103.10 151.5017 60.0012 32.0000 1.9889 1.9907 417.9043 418.3490 0.0668 -1.0000 -1.0000 2441566 1580711103.20 151.5017 60.0012 32.0000 1.9896 1.9914 417.6711 418.1153 0.0667 -1.0000 -1.0000 2442238 1580711103.30 151.5017 60.0012 32.0000 1.9890 1.9907 417.7399 418.1844 0.0667 -1.0000 -1.0000 2442300 1580711103.40 151.5017 60.0012 32.0000 1.9887 1.9904 417.7393 418.1835 0.0668 -1.0000 -1.0000 2442363 1580711103.50 151.5324 60.0012 32.0000 1.9884 1.9902 417.9008 418.3460 0.0668 -1.0000 -1.0000 2442456 1580711103.60 151.5324 60.0012 32.0000 1.9892 1.9910 417.9482 418.3931 0.0668 -1.0000 -1.0000 2442519 1580711103.70 151.5324 60.0012 32.0000 1.9889 1.9907 417.8233 418.2676 0.0667 -1.0000 -1.0000 2442597 1580711103.80 151.5324 60.0012 32.0000 1.9888 1.9905 417.8354 418.2808 0.0669 -1.0000 -1.0000 2442660 1580711103.90 151.5324 60.0012 32.0000 1.9896 1.9913 417.7681 418.2138 0.0669 -1.0000 -1.0000 2442722 1580711104.00 151.5637 60.0012 32.0000 1.9889 1.9906 417.7231 418.1678 0.0668 -1.0000 -1.0000 2442800 1580711104.10 151.5672 60.0012 32.0000 1.9886 1.9904 417.8138 418.2593 0.0669 -1.0000 -1.0000 2442863 1580711104.20 151.5672 60.0012 32.0000 1.9887 1.9904 417.8936 418.3380 0.0667 -1.0000 -1.0000 2443441 1580711104.30 151.5672 60.0012 32.0000 1.9892 1.9910 417.9001 418.3435 0.0666 -1.0000 -1.0000 2443519 1580711104.40 151.5672 60.0012 32.0000 1.9899 1.9916 417.8500 418.2939 0.0667 -1.0000 -1.0000 2443581 1580711104.50 151.5672 60.0012 32.0000 1.9895 1.9913 417.7292 418.1748 0.0669 -1.0000 -1.0000 2443644 1580711104.60 151.4604 60.0010 32.0000 1.9893 1.9911 417.7243 418.1697 0.0669 -1.0000 -1.0000 2443722 1580711104.70 151.4604 60.0010 32.0000 1.9894 1.9911 417.7869 418.2320 0.0668 -1.0000 -1.0000 2443785 1580711104.80 151.4604 60.0010 32.0000 1.9889 1.9906 417.8750 418.3192 0.0667 -1.0000 -1.0000 2443847 1580711104.90 151.4604 60.0010 32.0000 1.9884 1.9901 417.9830 418.4263 0.0665 -1.0000 -1.0000 2443925 1580711105.00 151.4604 60.0010 32.0000 1.9883 1.9900 417.8799 418.3246 0.0668 -1.0000 -1.0000 2443988 1580711105.10 151.4604 60.0010 32.0000 1.9889 1.9907 417.7539 418.1988 0.0668 -1.0000 -1.0000 2444050 1580711105.20 151.4880 60.0010 32.0000 1.9897 1.9914 417.7100 418.1546 0.0668 -1.0000 -1.0000 2444222 1580711105.30 151.5430 60.0010 32.0000 1.9899 1.9917 417.7276 418.1719 0.0667 -1.0000 -1.0000 2444285 1580711105.40 151.5430 60.0010 32.0000 1.9888 1.9906 418.0097 418.4542 0.0667 -1.0000 -1.0000 2444347 1580711105.50 151.5430 60.0010 32.0000 1.9888 1.9905 417.9600 418.4036 0.0666 -1.0000 -1.0000 2444425 1580711105.60 151.5430 60.0010 32.0000 1.9889 1.9906 417.9637 418.4090 0.0668 -1.0000 -1.0000 2444488 1580711105.70 151.5430 60.0010 32.0000 1.9895 1.9912 417.7519 418.1962 0.0667 -1.0000 -1.0000 2444691 1580711105.80 151.5137 60.0010 32.0000 1.9890 1.9908 417.7569 418.2013 0.0667 -1.0000 -1.0000 2444753 1580711105.90 151.5137 60.0010 32.0000 1.9891 1.9909 417.7983 418.2418 0.0666 -1.0000 -1.0000 2444816 1580711106.00 151.5137 60.0010 32.0000 1.9885 1.9903 417.8904 418.3350 0.0668 -1.0000 -1.0000 2444894 1580711106.10 151.5137 60.0010 32.0000 1.9885 1.9902 417.9676 418.4117 0.0666 -1.0000 -1.0000 2444957 1580711106.20 151.5137 60.0010 32.0000 1.9884 1.9901 417.9147 418.3606 0.0669 -1.0000 -1.0000 2445191 1580711106.30 151.5137 60.0010 32.0000 1.9889 1.9907 417.9078 418.3521 0.0667 -1.0000 -1.0000 2445269 1580711106.40 151.5297 60.0010 32.0000 1.9897 1.9914 417.7972 418.2416 0.0668 -1.0000 -1.0000 2445331 1580711106.50 151.5297 60.0010 32.0000 1.9889 1.9907 417.8711 418.3167 0.0669 -1.0000 -1.0000 2445394 1580711106.60 151.5297 60.0010 32.0000 1.9882 1.9899 417.9073 418.3525 0.0668 -1.0000 -1.0000 2445457 1580711106.70 151.5297 60.0010 32.0000 1.9884 1.9901 417.9237 418.3688 0.0669 -1.0000 -1.0000 2445691 1580711106.80 151.5296 60.0010 32.0000 1.9894 1.9911 417.8191 418.2641 0.0668 -1.0000 -1.0000 2445753 1580711106.90 151.5575 60.0010 32.0000 1.9893 1.9911 417.7863 418.2309 0.0667 -1.0000 -1.0000 2445816 1580711107.00 151.5575 60.0010 32.0000 1.9891 1.9909 417.7660 418.2099 0.0666 -1.0000 -1.0000 2445878 1580711107.10 151.5575 60.0010 32.0000 1.9886 1.9903 417.8703 418.3146 0.0668 -1.0000 -1.0000 2445957 1580711107.20 151.5575 60.0010 32.0000 1.9887 1.9904 417.8925 418.3379 0.0668 -1.0000 -1.0000 2446035 1580711107.30 151.5575 60.0010 32.0000 1.9882 1.9899 417.9698 418.4145 0.0668 -1.0000 -1.0000 2446207 1580711107.40 151.5575 60.0010 32.0000 1.9884 1.9901 417.9670 418.4116 0.0667 -1.0000 -1.0000 2446269 1580711107.50 151.5575 60.0010 32.0000 1.9885 1.9903 417.8406 418.2852 0.0668 -1.0000 -1.0000 2446347 1580711107.60 151.5582 60.0010 32.0000 1.9888 1.9905 417.8180 418.2622 0.0666 -1.0000 -1.0000 2446410 1580711107.70 151.5806 60.0010 32.0000 1.9886 1.9903 417.8400 418.2850 0.0668 -1.0000 -1.0000 2446472 1580711107.80 151.5806 60.0010 32.0000 1.9883 1.9901 417.9092 418.3539 0.0669 -1.0000 -1.0000 2446707 1580711107.90 151.5806 60.0010 32.0000 1.9882 1.9899 418.0347 418.4798 0.0667 -1.0000 -1.0000 2446769 1580711108.00 151.5806 60.0010 32.0000 1.9887 1.9904 417.9566 418.3997 0.0666 -1.0000 -1.0000 2446847 1580711108.10 151.5806 60.0010 32.0000 1.9881 1.9899 417.8563 418.3012 0.0667 -1.0000 -1.0000 2446910 1580711108.20 151.5806 60.0010 32.0000 1.9896 1.9913 417.6987 418.1432 0.0668 -1.0000 -1.0000 2446972 1580711108.30 151.5321 60.0010 32.0000 1.9886 1.9904 417.7259 418.1695 0.0666 -1.0000 -1.0000 2447425 1580711108.40 151.5321 60.0010 32.0000 1.9879 1.9896 417.9718 418.4156 0.0666 -1.0000 -1.0000 2447488 1580711108.50 151.5321 60.0010 32.0000 1.9879 1.9896 418.0584 418.5032 0.0668 -1.0000 -1.0000 2447550 1580711108.60 151.5321 60.0010 32.0000 1.9879 1.9896 418.0007 418.4452 0.0668 -1.0000 -1.0000 2447628 1580711108.70 151.5321 60.0010 32.0000 1.9892 1.9909 417.9329 418.3779 0.0668 -1.0000 -1.0000 2447691 1580711108.80 151.5344 60.0010 32.0000 1.9893 1.9911 417.8683 418.3127 0.0667 -1.0000 -1.0000 2447941 1580711108.90 151.5349 60.0010 32.0000 1.9893 1.9910 417.8375 418.2819 0.0667 -1.0000 -1.0000 2448004 1580711109.00 151.5349 60.0010 32.0000 1.9886 1.9903 417.9468 418.3905 0.0667 -1.0000 -1.0000 2448066 1580711109.10 151.5349 60.0010 32.0000 1.9882 1.9899 418.0095 418.4536 0.0666 -1.0000 -1.0000 2448128 1580711109.20 151.5349 60.0010 32.0000 1.9880 1.9897 417.9706 418.4148 0.0667 -1.0000 -1.0000 2448207 1580711109.30 151.5349 60.0010 32.0000 1.9881 1.9898 417.9226 418.3669 0.0667 -1.0000 -1.0000 2448269 1580711109.40 151.5491 60.0010 32.0000 1.9885 1.9903 417.7134 418.1577 0.0667 -1.0000 -1.0000 2448331 1580711109.50 151.5491 60.0010 32.0000 1.9887 1.9905 417.9473 418.3911 0.0666 -1.0000 -1.0000 2448410 1580711109.60 151.5491 60.0010 32.0000 1.9885 1.9902 417.9868 418.4315 0.0668 -1.0000 -1.0000 2448472 1580711109.70 151.5491 60.0010 32.0000 1.9882 1.9900 418.0640 418.5091 0.0668 -1.0000 -1.0000 2448535 1580711109.80 151.5491 60.0010 32.0000 1.9882 1.9899 417.9044 418.3494 0.0668 -1.0000 -1.0000 2448597 1580711109.90 151.5555 60.0012 32.0000 1.9889 1.9906 417.7318 418.1764 0.0667 -1.0000 -1.0000 2448660 1580711110.00 151.5555 60.0012 32.0000 1.9886 1.9903 417.7730 418.2173 0.0668 -1.0000 -1.0000 2448738 1580711110.10 151.5555 60.0012 32.0000 1.9882 1.9900 417.8806 418.3235 0.0666 -1.0000 -1.0000 2448800 1580711110.20 151.5555 60.0012 32.0000 1.9887 1.9905 417.9272 418.3711 0.0668 -1.0000 -1.0000 2448863 1580711110.30 151.5555 60.0012 32.0000 1.9883 1.9900 417.9251 418.3698 0.0668 -1.0000 -1.0000 2448941 1580711110.40 151.5555 60.0012 32.0000 1.9889 1.9906 417.7497 418.1936 0.0667 -1.0000 -1.0000 2449004 1580711110.50 151.5309 60.0012 32.0000 1.9886 1.9903 417.8372 418.2818 0.0667 -1.0000 -1.0000 2449066 1580711110.60 151.5309 60.0012 32.0000 1.9893 1.9910 417.7465 418.1909 0.0668 -1.0000 -1.0000 2449128 1580711110.70 151.5309 60.0012 32.0000 1.9893 1.9910 417.8144 418.2585 0.0667 -1.0000 -1.0000 2449191 1580711110.80 151.5309 60.0012 32.0000 1.9883 1.9901 417.8401 418.2846 0.0668 -1.0000 -1.0000 2449925 1580711110.90 151.5309 60.0012 32.0000 1.9886 1.9903 417.9395 418.3849 0.0669 -1.0000 -1.0000 2450004 1580711111.00 151.5247 60.0012 32.0000 1.9888 1.9906 417.7475 418.1920 0.0668 -1.0000 -1.0000 2450081 1580711111.10 151.5092 60.0012 32.0000 1.9894 1.9911 417.7954 418.2407 0.0668 -1.0000 -1.0000 2450144 1580711111.20 151.5092 60.0012 32.0000 1.9878 1.9896 417.7635 418.2084 0.0668 -1.0000 -1.0000 2450207 1580711111.30 151.5092 60.0012 32.0000 1.9881 1.9899 417.8976 418.3423 0.0667 -1.0000 -1.0000 2450269 1580711111.40 151.5092 60.0012 32.0000 1.9877 1.9894 417.9453 418.3888 0.0666 -1.0000 -1.0000 2450331 1580711111.50 151.5092 60.0012 32.0000 1.9883 1.9901 417.9258 418.3704 0.0667 -1.0000 -1.0000 2450410 1580711111.60 151.5092 60.0012 32.0000 1.9889 1.9906 417.8268 418.2707 0.0667 -1.0000 -1.0000 2450472 1580711111.70 151.5092 60.0012 32.0000 1.9888 1.9905 417.7191 418.1640 0.0668 -1.0000 -1.0000 2450550 1580711111.80 151.5092 60.0012 32.0000 1.9888 1.9905 417.7723 418.2172 0.0668 -1.0000 -1.0000 2450613 1580711111.90 151.5092 60.0012 32.0000 1.9882 1.9899 417.8094 418.2529 0.0667 -1.0000 -1.0000 2450738 1580711112.00 151.5092 60.0012 32.0000 1.9880 1.9898 417.9075 418.3527 0.0668 -1.0000 -1.0000 2450816 1580711112.10 151.5064 60.0012 32.0000 1.9881 1.9899 417.8026 418.2471 0.0667 -1.0000 -1.0000 2450878 1580711112.20 151.4954 60.0012 32.0000 1.9893 1.9910 417.6924 418.1355 0.0665 -1.0000 -1.0000 2450941 1580711112.30 151.4954 60.0012 32.0000 1.9888 1.9905 417.6749 418.1184 0.0666 -1.0000 -1.0000 2451003 1580711112.40 151.4954 60.0012 32.0000 1.9885 1.9902 417.7595 418.2037 0.0667 -1.0000 -1.0000 2451441 1580711112.50 151.4954 60.0012 32.0000 1.9877 1.9895 417.9662 418.4106 0.0667 -1.0000 -1.0000 2451504 1580711112.60 151.4954 60.0012 32.0000 1.9879 1.9896 417.9714 418.4155 0.0667 -1.0000 -1.0000 2451581 1580711112.70 151.4954 60.0012 32.0000 1.9885 1.9903 417.9313 418.3762 0.0668 -1.0000 -1.0000 2451644 1580711112.80 151.4954 60.0012 32.0000 1.9885 1.9902 417.7285 418.1730 0.0667 -1.0000 -1.0000 2451706 1580711112.90 151.4954 60.0012 32.0000 1.9896 1.9913 417.7596 418.2034 0.0666 -1.0000 -1.0000 2452004 1580711113.00 151.4954 60.0012 32.0000 1.9885 1.9902 417.6417 418.0862 0.0668 -1.0000 -1.0000 2452066 1580711113.10 151.4954 60.0012 32.0000 1.9885 1.9903 417.7337 418.1774 0.0666 -1.0000 -1.0000 2452128 1580711113.20 151.5188 60.0012 32.0000 1.9884 1.9902 417.8981 418.3422 0.0667 -1.0000 -1.0000 2452191 1580711113.30 151.5417 60.0012 32.0000 1.9882 1.9899 417.9897 418.4339 0.0667 -1.0000 -1.0000 2452254 1580711113.40 151.5417 60.0012 32.0000 1.9886 1.9903 417.8475 418.2918 0.0667 -1.0000 -1.0000 2452504 1580711113.50 151.5417 60.0012 32.0000 1.9887 1.9905 417.7886 418.2338 0.0669 -1.0000 -1.0000 2452581 1580711113.60 151.5417 60.0012 32.0000 1.9880 1.9898 417.7538 418.1986 0.0668 -1.0000 -1.0000 2452644 1580711113.70 151.5417 60.0012 32.0000 1.9878 1.9896 417.8505 418.2950 0.0668 -1.0000 -1.0000 2452722 1580711113.80 151.5381 60.0012 32.0000 1.9882 1.9899 417.8611 418.3064 0.0669 -1.0000 -1.0000 2452785 1580711113.90 151.5381 60.0012 32.0000 1.9873 1.9890 417.9121 418.3566 0.0667 -1.0000 -1.0000 2453035 1580711114.00 151.5381 60.0012 32.0000 1.9883 1.9900 417.8558 418.3005 0.0668 -1.0000 -1.0000 2453097 1580711114.10 151.5381 60.0012 32.0000 1.9886 1.9904 417.7525 418.1973 0.0668 -1.0000 -1.0000 2453160 1580711114.20 151.5381 60.0012 32.0000 1.9889 1.9907 417.7440 418.1884 0.0668 -1.0000 -1.0000 2453222 1580711114.30 151.5381 60.0012 32.0000 1.9895 1.9912 417.8334 418.2784 0.0668 -1.0000 -1.0000 2453300 1580711114.40 151.5407 60.0012 32.0000 1.9883 1.9900 417.9693 418.4129 0.0665 -1.0000 -1.0000 2453378 1580711114.50 151.5660 60.0012 32.0000 1.9882 1.9899 417.9680 418.4133 0.0669 -1.0000 -1.0000 2453425 1580711114.60 151.5660 60.0012 32.0000 1.9888 1.9905 417.8190 418.2629 0.0667 -1.0000 -1.0000 2453504 1580711114.70 151.5660 60.0012 32.0000 1.9892 1.9909 417.6927 418.1364 0.0666 -1.0000 -1.0000 2453566 1580711114.80 151.5660 60.0012 32.0000 1.9894 1.9911 417.7667 418.2107 0.0667 -1.0000 -1.0000 2453628 1580711114.90 151.5660 60.0012 32.0000 1.9885 1.9903 417.8460 418.2906 0.0667 -1.0000 -1.0000 2453707 1580711115.00 151.5644 60.0013 32.0000 1.9891 1.9908 417.8846 418.3288 0.0667 -1.0000 -1.0000 2453769 1580711115.10 151.5635 60.0014 32.0000 1.9879 1.9896 417.9213 418.3665 0.0669 -1.0000 -1.0000 2453831 1580711115.20 151.5635 60.0014 32.0000 1.9889 1.9906 417.7356 418.1799 0.0667 -1.0000 -1.0000 2453910 1580711115.30 151.5635 60.0014 32.0000 1.9891 1.9908 417.7039 418.1485 0.0668 -1.0000 -1.0000 2453972 1580711115.40 151.5635 60.0014 32.0000 1.9892 1.9909 417.6697 418.1139 0.0667 -1.0000 -1.0000 2454035 1580711115.50 151.5635 60.0014 32.0000 1.9886 1.9904 418.0316 418.4765 0.0668 -1.0000 -1.0000 2454238 1580711115.60 151.5140 60.0014 32.0000 1.9885 1.9902 417.9811 418.4262 0.0668 -1.0000 -1.0000 2454300 1580711115.70 151.5140 60.0014 32.0000 1.9887 1.9904 417.8950 418.3400 0.0668 -1.0000 -1.0000 2454378 1580711115.80 151.5140 60.0014 32.0000 1.9891 1.9908 417.8174 418.2612 0.0667 -1.0000 -1.0000 2454441 1580711115.90 151.5140 60.0014 32.0000 1.9900 1.9917 417.7084 418.1537 0.0669 -1.0000 -1.0000 2454503 1580711116.00 151.5140 60.0014 32.0000 1.9888 1.9906 417.7876 418.2322 0.0667 -1.0000 -1.0000 2454691 1580711116.10 151.5140 60.0014 32.0000 1.9884 1.9901 417.8418 418.2868 0.0668 -1.0000 -1.0000 2454753 1580711116.20 151.5028 60.0014 32.0000 1.9883 1.9900 417.9242 418.3689 0.0668 -1.0000 -1.0000 2454816 1580711116.30 151.4637 60.0014 32.0000 1.9885 1.9902 417.9290 418.3738 0.0668 -1.0000 -1.0000 2454894 1580711116.40 151.4637 60.0014 32.0000 1.9888 1.9905 417.9086 418.3528 0.0667 -1.0000 -1.0000 2454957 1580711116.50 151.4637 60.0014 32.0000 1.9891 1.9908 417.8036 418.2483 0.0668 -1.0000 -1.0000 2455222 1580711116.60 151.4637 60.0014 32.0000 1.9887 1.9905 417.7787 418.2238 0.0668 -1.0000 -1.0000 2455300 1580711116.70 151.4637 60.0014 32.0000 1.9877 1.9894 417.8574 418.3018 0.0667 -1.0000 -1.0000 2455363 1580711116.80 151.4751 60.0014 32.0000 1.9875 1.9892 417.9681 418.4127 0.0667 -1.0000 -1.0000 2455425 1580711116.90 151.4782 60.0014 32.0000 1.9878 1.9895 417.8569 418.3017 0.0668 -1.0000 -1.0000 2455504 1580711117.00 151.4782 60.0014 32.0000 1.9888 1.9906 417.7229 418.1669 0.0667 -1.0000 -1.0000 2455675 1580711117.10 151.4782 60.0014 32.0000 1.9885 1.9902 417.7412 418.1860 0.0668 -1.0000 -1.0000 2455738 1580711117.20 151.4782 60.0014 32.0000 1.9885 1.9902 417.7714 418.2166 0.0668 -1.0000 -1.0000 2455816 1580711117.30 151.4782 60.0014 32.0000 1.9879 1.9896 417.9030 418.3481 0.0668 -1.0000 -1.0000 2455878 1580711117.40 151.4732 60.0014 32.0000 1.9885 1.9902 417.9252 418.3701 0.0668 -1.0000 -1.0000 2455941 1580711117.50 151.4732 60.0014 32.0000 1.9888 1.9905 417.7846 418.2290 0.0667 -1.0000 -1.0000 2456488 1580711117.60 151.4732 60.0014 32.0000 1.9881 1.9899 417.6742 418.1179 0.0667 -1.0000 -1.0000 2456550 1580711117.70 151.4732 60.0014 32.0000 1.9886 1.9904 417.6921 418.1367 0.0668 -1.0000 -1.0000 2456613 1580711117.80 151.4732 60.0014 32.0000 1.9885 1.9902 417.8877 418.3324 0.0668 -1.0000 -1.0000 2456675 1580711117.90 151.4449 60.0014 32.0000 1.9878 1.9895 417.9250 418.3691 0.0667 -1.0000 -1.0000 2456738 1580711118.00 151.4449 60.0014 32.0000 1.9874 1.9892 417.9240 418.3691 0.0668 -1.0000 -1.0000 2456972 1580711118.10 151.4449 60.0014 32.0000 1.9884 1.9902 417.8349 418.2799 0.0669 -1.0000 -1.0000 2457050 1580711118.20 151.4449 60.0014 32.0000 1.9883 1.9900 417.6821 418.1254 0.0666 -1.0000 -1.0000 2457097 1580711118.30 151.4449 60.0014 32.0000 1.9887 1.9905 417.6955 418.1394 0.0667 -1.0000 -1.0000 2457175 1580711118.40 151.4612 60.0014 32.0000 1.9882 1.9900 417.7282 418.1730 0.0668 -1.0000 -1.0000 2457238 1580711118.50 151.4967 60.0014 32.0000 1.9884 1.9902 417.7946 418.2392 0.0668 -1.0000 -1.0000 2457300 1580711118.60 151.4967 60.0014 32.0000 1.9879 1.9897 417.8014 418.2468 0.0669 -1.0000 -1.0000 2457581 1580711118.70 151.4967 60.0014 32.0000 1.9882 1.9900 417.8254 418.2702 0.0668 -1.0000 -1.0000 2457644 1580711118.80 151.4967 60.0014 32.0000 1.9879 1.9896 417.8980 418.3439 0.0669 -1.0000 -1.0000 2457707 1580711118.90 151.4967 60.0014 32.0000 1.9892 1.9909 417.7161 418.1612 0.0668 -1.0000 -1.0000 2457769 1580711119.00 151.5052 60.0014 32.0000 1.9887 1.9904 417.6920 418.1364 0.0667 -1.0000 -1.0000 2457831 1580711119.10 151.5052 60.0014 32.0000 1.9889 1.9906 417.7023 418.1465 0.0667 -1.0000 -1.0000 2458175 1580711119.20 151.5052 60.0014 32.0000 1.9874 1.9892 417.8012 418.2452 0.0667 -1.0000 -1.0000 2458254 1580711119.30 151.5052 60.0014 32.0000 1.9877 1.9895 417.8826 418.3265 0.0666 -1.0000 -1.0000 2458316 1580711119.40 151.5052 60.0014 32.0000 1.9881 1.9898 417.8496 418.2942 0.0667 -1.0000 -1.0000 2458378 1580711119.50 151.4879 60.0014 32.0000 1.9887 1.9904 417.8815 418.3251 0.0665 -1.0000 -1.0000 2458441 1580711119.60 151.4669 60.0014 32.0000 1.9886 1.9903 417.7193 418.1644 0.0668 -1.0000 -1.0000 2458503 1580711119.70 151.4669 60.0014 32.0000 1.9887 1.9905 417.6501 418.0942 0.0668 -1.0000 -1.0000 2458581 1580711119.80 151.4669 60.0014 32.0000 1.9885 1.9902 417.7091 418.1533 0.0667 -1.0000 -1.0000 2458644 1580711119.90 151.4669 60.0014 32.0000 1.9878 1.9895 417.8685 418.3126 0.0667 -1.0000 -1.0000 2458707 1580711120.00 151.4669 60.0014 32.0000 1.9885 1.9903 417.8500 418.2943 0.0668 -1.0000 -1.0000 2458785 1580711120.10 151.4345 60.0016 32.0000 1.9891 1.9908 417.7312 418.1760 0.0668 -1.0000 -1.0000 2458831 1580711120.20 151.4345 60.0016 32.0000 1.9881 1.9898 417.6838 418.1283 0.0668 -1.0000 -1.0000 2458910 1580711120.30 151.4345 60.0016 32.0000 1.9886 1.9904 417.6510 418.0959 0.0669 -1.0000 -1.0000 2458972 1580711120.40 151.4345 60.0016 32.0000 1.9886 1.9903 417.8031 418.2479 0.0667 -1.0000 -1.0000 2459035 1580711120.50 151.4345 60.0016 32.0000 1.9878 1.9895 417.8452 418.2905 0.0668 -1.0000 -1.0000 2459097 1580711120.60 151.4345 60.0016 32.0000 1.9880 1.9897 417.9553 418.4003 0.0668 -1.0000 -1.0000 2459191 1580711120.70 151.4271 60.0016 32.0000 1.9878 1.9895 417.9062 418.3520 0.0670 -1.0000 -1.0000 2459254 1580711120.80 151.4249 60.0016 32.0000 1.9883 1.9901 417.8221 418.2664 0.0668 -1.0000 -1.0000 2459316 1580711120.90 151.4249 60.0016 32.0000 1.9889 1.9906 417.6902 418.1357 0.0669 -1.0000 -1.0000 2459394 1580711121.00 151.4249 60.0016 32.0000 1.9887 1.9904 417.6678 418.1133 0.0669 -1.0000 -1.0000 2459457 1580711121.10 151.4249 60.0016 32.0000 1.9879 1.9897 417.8570 418.3016 0.0668 -1.0000 -1.0000 2459738 1580711121.20 151.4249 60.0016 32.0000 1.9876 1.9894 417.9871 418.4322 0.0667 -1.0000 -1.0000 2459800 1580711121.30 151.4292 60.0016 32.0000 1.9876 1.9893 417.8593 418.3040 0.0668 -1.0000 -1.0000 2459863 1580711121.40 151.5257 60.0016 32.0000 1.9882 1.9900 417.7764 418.2218 0.0669 -1.0000 -1.0000 2459925 1580711121.50 151.5257 60.0016 32.0000 1.9888 1.9905 417.7010 418.1455 0.0667 -1.0000 -1.0000 2500004 1580711121.60 151.5257 60.0016 32.0000 1.9889 1.9907 417.7285 418.1726 0.0667 -1.0000 -1.0000 2500238 1580711121.70 151.5257 60.0016 32.0000 1.9887 1.9904 417.7913 418.2363 0.0668 -1.0000 -1.0000 2500300 1580711121.80 151.5257 60.0016 32.0000 1.9879 1.9896 417.8844 418.3290 0.0668 -1.0000 -1.0000 2500363 1580711121.90 151.4296 60.0016 32.0000 1.9881 1.9898 417.9215 418.3656 0.0667 -1.0000 -1.0000 2500488 1580711122.00 151.4296 60.0016 32.0000 1.9887 1.9904 417.8352 418.2807 0.0669 -1.0000 -1.0000 2500550 1580711122.10 151.4296 60.0016 32.0000 1.9885 1.9902 417.7080 418.1533 0.0669 -1.0000 -1.0000 2500722 1580711122.20 151.4296 60.0016 32.0000 1.9880 1.9898 417.6970 418.1417 0.0668 -1.0000 -1.0000 2500785 1580711122.30 151.4296 60.0016 32.0000 1.9877 1.9894 417.8605 418.3057 0.0668 -1.0000 -1.0000 2500863 1580711122.40 151.4638 60.0016 32.0000 1.9885 1.9902 417.9313 418.3752 0.0666 -1.0000 -1.0000 2500925 1580711122.50 151.4648 60.0016 32.0000 1.9890 1.9907 417.8204 418.2662 0.0671 -1.0000 -1.0000 2500988 1580711122.60 151.4648 60.0016 32.0000 1.9887 1.9905 417.7117 418.1565 0.0668 -1.0000 -1.0000 2501066 1580711122.70 151.4648 60.0016 32.0000 1.9888 1.9905 417.6719 418.1166 0.0668 -1.0000 -1.0000 2501441 1580711122.80 151.4648 60.0016 32.0000 1.9888 1.9906 417.7314 418.1769 0.0668 -1.0000 -1.0000 2501503 1580711122.90 151.4656 60.0016 32.0000 1.9885 1.9902 417.7116 418.1549 0.0666 -1.0000 -1.0000 2501581 1580711123.00 151.4697 60.0016 32.0000 1.9885 1.9902 417.9119 418.3555 0.0666 -1.0000 -1.0000 2501644 1580711123.10 151.4697 60.0016 32.0000 1.9879 1.9896 417.9455 418.3886 0.0666 -1.0000 -1.0000 2501707 1580711123.20 151.4697 60.0016 32.0000 1.9884 1.9901 417.9023 418.3481 0.0668 -1.0000 -1.0000 2501956 1580711123.30 151.4697 60.0016 32.0000 1.9888 1.9906 417.8050 418.2494 0.0667 -1.0000 -1.0000 2502019 1580711123.40 151.4697 60.0016 32.0000 1.9883 1.9901 417.7536 418.1981 0.0668 -1.0000 -1.0000 2502081 1580711123.50 151.4861 60.0016 32.0000 1.9879 1.9896 418.0025 418.4481 0.0668 -1.0000 -1.0000 2502144 1580711123.60 151.4861 60.0016 32.0000 1.9881 1.9898 417.8396 418.2845 0.0669 -1.0000 -1.0000 2502206 1580711123.70 151.4861 60.0016 32.0000 1.9891 1.9909 417.7707 418.2152 0.0667 -1.0000 -1.0000 2502472 1580711123.80 151.4861 60.0016 32.0000 1.9893 1.9910 417.7520 418.1970 0.0668 -1.0000 -1.0000 2502535 1580711123.90 151.4861 60.0016 32.0000 1.9896 1.9913 417.7521 418.1971 0.0668 -1.0000 -1.0000 2502597 1580711124.00 151.4841 60.0016 32.0000 1.9886 1.9904 417.6449 418.0894 0.0668 -1.0000 -1.0000 2502660 1580711124.10 151.4807 60.0016 32.0000 1.9879 1.9896 417.7832 418.2290 0.0669 -1.0000 -1.0000 2502722 1580711124.20 151.4807 60.0016 32.0000 1.9882 1.9900 417.9306 418.3757 0.0669 -1.0000 -1.0000 2502957 1580711124.30 151.4807 60.0016 32.0000 1.9883 1.9901 417.9094 418.3541 0.0668 -1.0000 -1.0000 2503035 1580711124.40 151.4807 60.0016 32.0000 1.9877 1.9895 417.8358 418.2815 0.0669 -1.0000 -1.0000 2503097 1580711124.50 151.4807 60.0016 32.0000 1.9882 1.9899 417.6469 418.0923 0.0669 -1.0000 -1.0000 2503160 1580711124.60 151.4235 60.0013 32.0000 1.9891 1.9908 417.7504 418.1956 0.0669 -1.0000 -1.0000 2503222 1580711124.70 151.4235 60.0013 32.0000 1.9880 1.9897 417.7772 418.2226 0.0668 -1.0000 -1.0000 2503457 1580711124.80 151.4235 60.0013 32.0000 1.9880 1.9897 417.9190 418.3636 0.0667 -1.0000 -1.0000 2503519 1580711124.90 151.4235 60.0013 32.0000 1.9879 1.9896 417.9261 418.3714 0.0669 -1.0000 -1.0000 2503597 1580711125.00 151.4235 60.0013 32.0000 1.9883 1.9901 417.8357 418.2806 0.0668 -1.0000 -1.0000 2503660 1580711125.10 151.4235 60.0013 32.0000 1.9877 1.9895 417.7373 418.1820 0.0668 -1.0000 -1.0000 2503722 1580711125.20 151.4626 60.0013 32.0000 1.9883 1.9900 417.6701 418.1155 0.0669 -1.0000 -1.0000 2504316 1580711125.30 151.4626 60.0013 32.0000 1.9883 1.9900 417.7565 418.2015 0.0668 -1.0000 -1.0000 2504378 1580711125.40 151.4626 60.0013 32.0000 1.9880 1.9898 417.7380 418.1823 0.0667 -1.0000 -1.0000 2504441 1580711125.50 151.4626 60.0013 32.0000 1.9881 1.9899 417.7770 418.2218 0.0668 -1.0000 -1.0000 2504519 1580711125.60 151.4626 60.0013 32.0000 1.9879 1.9896 417.7253 418.1703 0.0668 -1.0000 -1.0000 2504581 1580711125.70 151.5091 60.0013 32.0000 1.9881 1.9899 417.7676 418.2126 0.0668 -1.0000 -1.0000 2504644 1580711125.80 151.5261 60.0013 32.0000 1.9888 1.9905 417.7473 418.1928 0.0669 -1.0000 -1.0000 2504706 1580711125.90 151.5261 60.0013 32.0000 1.9895 1.9912 417.6957 418.1408 0.0668 -1.0000 -1.0000 2504769 1580711126.00 151.5261 60.0013 32.0000 1.9885 1.9902 417.7867 418.2320 0.0669 -1.0000 -1.0000 2504847 1580711126.10 151.5261 60.0013 32.0000 1.9880 1.9898 417.9012 418.3457 0.0667 -1.0000 -1.0000 2504910 1580711126.20 151.5261 60.0013 32.0000 1.9877 1.9895 417.8866 418.3316 0.0668 -1.0000 -1.0000 2504972 1580711126.30 151.5324 60.0013 32.0000 1.9878 1.9896 417.8155 418.2603 0.0668 -1.0000 -1.0000 2505206 1580711126.40 151.5324 60.0013 32.0000 1.9881 1.9898 417.6219 418.0684 0.0670 -1.0000 -1.0000 2505285 1580711126.50 151.5324 60.0013 32.0000 1.9891 1.9909 417.6937 418.1382 0.0668 -1.0000 -1.0000 2505331 1580711126.60 151.5324 60.0013 32.0000 1.9886 1.9904 417.6546 418.0990 0.0668 -1.0000 -1.0000 2505410 1580711126.70 151.5324 60.0013 32.0000 1.9882 1.9899 417.8230 418.2672 0.0667 -1.0000 -1.0000 2505472 1580711126.80 151.4801 60.0013 32.0000 1.9879 1.9896 417.8978 418.3428 0.0668 -1.0000 -1.0000 2505535 1580711126.90 151.4723 60.0013 32.0000 1.9887 1.9904 417.8339 418.2796 0.0669 -1.0000 -1.0000 2505613 1580711127.00 151.4723 60.0013 32.0000 1.9890 1.9907 417.6518 418.0981 0.0670 -1.0000 -1.0000 2505675 1580711127.10 151.4723 60.0013 32.0000 1.9891 1.9908 417.6094 418.0544 0.0669 -1.0000 -1.0000 2505738 1580711127.20 151.4723 60.0013 32.0000 1.9883 1.9901 417.6786 418.1239 0.0669 -1.0000 -1.0000 2505816 1580711127.30 151.4740 60.0013 32.0000 1.9880 1.9897 417.8351 418.2799 0.0668 -1.0000 -1.0000 2505925 1580711127.40 151.5085 60.0013 32.0000 1.9873 1.9890 417.7920 418.2367 0.0668 -1.0000 -1.0000 2505988 1580711127.50 151.5085 60.0013 32.0000 1.9881 1.9899 417.7894 418.2347 0.0669 -1.0000 -1.0000 2506066 1580711127.60 151.5085 60.0013 32.0000 1.9888 1.9906 417.8434 418.2896 0.0670 -1.0000 -1.0000 2506129 1580711127.70 151.5085 60.0013 32.0000 1.9890 1.9907 417.5863 418.0318 0.0669 -1.0000 -1.0000 2506207 1580711127.80 151.5085 60.0013 32.0000 1.9881 1.9898 417.6907 418.1356 0.0668 -1.0000 -1.0000 2506441 1580711127.90 151.5162 60.0013 32.0000 1.9879 1.9897 417.8688 418.3138 0.0668 -1.0000 -1.0000 2506503 1580711128.00 151.5306 60.0013 32.0000 1.9883 1.9901 417.8725 418.3166 0.0667 -1.0000 -1.0000 2506566 1580711128.10 151.5306 60.0013 32.0000 1.9891 1.9908 417.7800 418.2246 0.0667 -1.0000 -1.0000 2506628 1580711128.20 151.5306 60.0013 32.0000 1.9891 1.9909 417.6922 418.1370 0.0668 -1.0000 -1.0000 2506691 1580711128.30 151.5306 60.0013 32.0000 1.9891 1.9908 417.6854 418.1302 0.0669 -1.0000 -1.0000 2507238 1580711128.40 151.5306 60.0013 32.0000 1.9891 1.9909 417.7232 418.1682 0.0668 -1.0000 -1.0000 2507300 1580711128.50 151.5663 60.0013 32.0000 1.9885 1.9902 417.9158 418.3618 0.0669 -1.0000 -1.0000 2507363 1580711128.60 151.5663 60.0013 32.0000 1.9887 1.9904 417.9543 418.3994 0.0669 -1.0000 -1.0000 2507425 1580711128.70 151.5663 60.0013 32.0000 1.9881 1.9898 417.8916 418.3368 0.0668 -1.0000 -1.0000 2507488 1580711128.80 151.5663 60.0013 32.0000 1.9897 1.9915 417.7838 418.2292 0.0669 -1.0000 -1.0000 2507754 1580711128.90 151.5663 60.0013 32.0000 1.9892 1.9910 417.7593 418.2043 0.0668 -1.0000 -1.0000 2507831 1580711129.00 151.5406 60.0013 32.0000 1.9886 1.9904 417.9088 418.3540 0.0668 -1.0000 -1.0000 2507894 1580711129.10 151.5290 60.0013 32.0000 1.9886 1.9903 417.9311 418.3772 0.0669 -1.0000 -1.0000 2507957 1580711129.20 151.5290 60.0013 32.0000 1.9885 1.9902 418.0154 418.4604 0.0668 -1.0000 -1.0000 2508035 1580711129.30 151.5290 60.0013 32.0000 1.9893 1.9910 417.8214 418.2667 0.0669 -1.0000 -1.0000 2508347 1580711129.40 151.5290 60.0013 32.0000 1.9895 1.9913 417.7340 418.1801 0.0670 -1.0000 -1.0000 2508410 1580711129.50 151.5290 60.0013 32.0000 1.9894 1.9912 417.7037 418.1494 0.0670 -1.0000 -1.0000 2508488 1580711129.60 151.5336 60.0013 32.0000 1.9894 1.9912 417.6430 418.0885 0.0669 -1.0000 -1.0000 2508550 1580711129.70 151.5336 60.0013 32.0000 1.9882 1.9900 417.8734 418.3182 0.0668 -1.0000 -1.0000 2508629 1580711129.80 151.5336 60.0013 32.0000 1.9880 1.9897 417.8999 418.3446 0.0668 -1.0000 -1.0000 2508707 1580711129.90 151.5336 60.0013 32.0000 1.9878 1.9895 417.8776 418.3223 0.0668 -1.0000 -1.0000 2508769 1580711130.00 151.5336 60.0013 32.0000 1.9876 1.9893 417.7552 418.2005 0.0668 -1.0000 -1.0000 2508831 1580711130.10 151.5225 60.0015 32.0000 1.9880 1.9898 417.6371 418.0819 0.0669 -1.0000 -1.0000 2508894 1580711130.20 151.5225 60.0015 32.0000 1.9881 1.9898 417.6086 418.0529 0.0667 -1.0000 -1.0000 2508957 1580711130.30 151.5225 60.0015 32.0000 1.9884 1.9901 417.7417 418.1867 0.0669 -1.0000 -1.0000 2509035 1580711130.40 151.5225 60.0015 32.0000 1.9876 1.9894 417.8785 418.3232 0.0667 -1.0000 -1.0000 2509097 1580711130.50 151.5225 60.0015 32.0000 1.9881 1.9898 417.8858 418.3310 0.0669 -1.0000 -1.0000 2509175 1580711130.60 151.5225 60.0015 32.0000 1.9887 1.9905 417.8076 418.2535 0.0669 -1.0000 -1.0000 2509238 1580711130.70 151.5225 60.0015 32.0000 1.9893 1.9910 417.7919 418.2378 0.0670 -1.0000 -1.0000 2509300 1580711130.80 151.5225 60.0015 32.0000 1.9897 1.9914 417.6665 418.1115 0.0668 -1.0000 -1.0000 2509472 1580711130.90 151.5100 60.0015 32.0000 1.9895 1.9913 417.7466 418.1912 0.0668 -1.0000 -1.0000 2509550 1580711131.00 151.5100 60.0015 32.0000 1.9886 1.9903 417.8751 418.3208 0.0670 -1.0000 -1.0000 2509628 1580711131.10 151.5100 60.0015 32.0000 1.9889 1.9907 417.9654 418.4098 0.0667 -1.0000 -1.0000 2509691 1580711131.20 151.5100 60.0015 32.0000 1.9894 1.9911 417.6787 418.1238 0.0668 -1.0000 -1.0000 2509769 1580711131.30 151.5100 60.0015 32.0000 1.9896 1.9914 417.7096 418.1545 0.0668 -1.0000 -1.0000 2509832 1580711131.40 151.5100 60.0015 32.0000 1.9888 1.9906 417.8113 418.2559 0.0667 -1.0000 -1.0000 2509957 1580711131.50 151.4861 60.0015 32.0000 1.9882 1.9899 417.8424 418.2862 0.0666 -1.0000 -1.0000 2510019 1580711131.60 151.4405 60.0015 32.0000 1.9881 1.9899 417.8920 418.3371 0.0669 -1.0000 -1.0000 2510081 1580711131.70 151.4405 60.0015 32.0000 1.9877 1.9895 417.9536 418.3982 0.0667 -1.0000 -1.0000 2510160 1580711131.80 151.4405 60.0015 32.0000 1.9879 1.9896 417.8624 418.3071 0.0668 -1.0000 -1.0000 2510222 1580711131.90 151.4405 60.0015 32.0000 1.9889 1.9906 417.7851 418.2306 0.0669 -1.0000 -1.0000 2510441 1580711132.00 151.4532 60.0015 32.0000 1.9892 1.9910 417.6630 418.1080 0.0668 -1.0000 -1.0000 2510519 1580711132.10 151.4722 60.0015 32.0000 1.9890 1.9908 417.7037 418.1492 0.0670 -1.0000 -1.0000 2510581 1580711132.20 151.4722 60.0015 32.0000 1.9891 1.9908 417.6614 418.1054 0.0666 -1.0000 -1.0000 2510644 1580711132.30 151.4722 60.0015 32.0000 1.9893 1.9910 417.9972 418.4418 0.0668 -1.0000 -1.0000 2510722 1580711132.40 151.4722 60.0015 32.0000 1.9882 1.9899 417.8597 418.3050 0.0668 -1.0000 -1.0000 2511613 1580711132.50 151.4822 60.0015 32.0000 1.9882 1.9899 417.8545 418.2988 0.0667 -1.0000 -1.0000 2511675 1580711132.60 151.5221 60.0015 32.0000 1.9889 1.9907 417.6473 418.0917 0.0668 -1.0000 -1.0000 2511754 1580711132.70 151.5221 60.0015 32.0000 1.9890 1.9908 417.7048 418.1493 0.0667 -1.0000 -1.0000 2511816 1580711132.80 151.5221 60.0015 32.0000 1.9888 1.9905 417.6391 418.0843 0.0669 -1.0000 -1.0000 2511878 1580711132.90 151.5221 60.0015 32.0000 1.9890 1.9908 417.7879 418.2339 0.0669 -1.0000 -1.0000 2511957 1580711133.00 151.5221 60.0015 32.0000 1.9875 1.9893 417.8575 418.3017 0.0666 -1.0000 -1.0000 2512019 1580711133.10 151.5677 60.0015 32.0000 1.9890 1.9907 418.0080 418.4533 0.0668 -1.0000 -1.0000 2512081 1580711133.20 151.5677 60.0015 32.0000 1.9899 1.9916 417.8743 418.3190 0.0668 -1.0000 -1.0000 2512160 1580711133.30 151.5677 60.0015 32.0000 1.9894 1.9912 417.8290 418.2741 0.0668 -1.0000 -1.0000 2512222 1580711133.40 151.5677 60.0015 32.0000 1.9888 1.9906 417.7479 418.1926 0.0668 -1.0000 -1.0000 2512285 1580711133.50 151.5677 60.0015 32.0000 1.9878 1.9896 417.8904 418.3350 0.0668 -1.0000 -1.0000 2512347 1580711133.60 151.4763 60.0015 32.0000 1.9880 1.9897 417.9000 418.3449 0.0667 -1.0000 -1.0000 2512410 1580711133.70 151.4763 60.0015 32.0000 1.9884 1.9901 417.9255 418.3703 0.0668 -1.0000 -1.0000 2512488 1580711133.80 151.4763 60.0015 32.0000 1.9886 1.9903 417.8071 418.2525 0.0669 -1.0000 -1.0000 2512550 1580711133.90 151.4763 60.0015 32.0000 1.9890 1.9908 417.7087 418.1545 0.0669 -1.0000 -1.0000 2512722 1580711134.00 151.4763 60.0015 32.0000 1.9888 1.9906 417.6593 418.1030 0.0667 -1.0000 -1.0000 2512800 1580711134.10 151.4764 60.0015 32.0000 1.9886 1.9904 417.7492 418.1941 0.0669 -1.0000 -1.0000 2512863 1580711134.20 151.4685 60.0015 32.0000 1.9887 1.9904 417.8832 418.3281 0.0667 -1.0000 -1.0000 2512925 1580711134.30 151.4685 60.0015 32.0000 1.9886 1.9903 417.9121 418.3581 0.0669 -1.0000 -1.0000 2513003 1580711134.40 151.4685 60.0015 32.0000 1.9883 1.9901 417.9134 418.3582 0.0668 -1.0000 -1.0000 2513504 1580711134.50 151.4685 60.0015 32.0000 1.9891 1.9909 417.8059 418.2513 0.0669 -1.0000 -1.0000 2513566 1580711134.60 151.4685 60.0015 32.0000 1.9888 1.9905 417.8463 418.2920 0.0669 -1.0000 -1.0000 2513644 1580711134.70 151.4685 60.0015 32.0000 1.9883 1.9901 417.8863 418.3305 0.0667 -1.0000 -1.0000 2513707 1580711134.80 151.5205 60.0014 32.0000 1.9895 1.9913 417.9015 418.3465 0.0668 -1.0000 -1.0000 2513769 1580711134.90 151.5231 60.0014 32.0000 1.9887 1.9904 417.8500 418.2950 0.0668 -1.0000 -1.0000 2513957 1580711135.00 151.5231 60.0014 32.0000 1.9887 1.9904 417.8637 418.3086 0.0669 -1.0000 -1.0000 2514019 1580711135.10 151.5231 60.0014 32.0000 1.9895 1.9912 417.7705 418.2163 0.0669 -1.0000 -1.0000 2514081 1580711135.20 151.5231 60.0014 32.0000 1.9891 1.9908 417.6418 418.0866 0.0668 -1.0000 -1.0000 2514160 1580711135.30 151.5178 60.0014 32.0000 1.9883 1.9900 417.8804 418.3256 0.0668 -1.0000 -1.0000 2514222 1580711135.40 151.4421 60.0014 32.0000 1.9882 1.9899 417.8932 418.3389 0.0670 -1.0000 -1.0000 2514285 1580711135.50 151.4421 60.0014 32.0000 1.9882 1.9900 417.9620 418.4073 0.0669 -1.0000 -1.0000 2514722 1580711135.60 151.4421 60.0014 32.0000 1.9882 1.9900 417.7835 418.2293 0.0669 -1.0000 -1.0000 2514785 1580711135.70 151.4421 60.0014 32.0000 1.9889 1.9906 417.6823 418.1270 0.0668 -1.0000 -1.0000 2514863 1580711135.80 151.4421 60.0014 32.0000 1.9893 1.9911 417.7511 418.1963 0.0668 -1.0000 -1.0000 2514925 1580711135.90 151.5085 60.0014 32.0000 1.9888 1.9905 417.8276 418.2721 0.0668 -1.0000 -1.0000 2514988 1580711136.00 151.5085 60.0014 32.0000 1.9881 1.9899 417.9660 418.4111 0.0668 -1.0000 -1.0000 2515738 1580711136.10 151.5085 60.0014 32.0000 1.9894 1.9911 417.9688 418.4136 0.0668 -1.0000 -1.0000 2515800 1580711136.20 151.5085 60.0014 32.0000 1.9898 1.9915 417.7481 418.1936 0.0669 -1.0000 -1.0000 2515863 1580711136.30 151.5085 60.0014 32.0000 1.9895 1.9912 417.6642 418.1098 0.0669 -1.0000 -1.0000 2515941 1580711136.40 151.4795 60.0014 32.0000 1.9889 1.9907 417.6879 418.1334 0.0669 -1.0000 -1.0000 2516004 1580711136.50 151.4241 60.0014 32.0000 1.9881 1.9899 417.7905 418.2362 0.0669 -1.0000 -1.0000 2516066 1580711136.60 151.4241 60.0014 32.0000 1.9879 1.9897 417.8751 418.3203 0.0668 -1.0000 -1.0000 2516128 1580711136.70 151.4241 60.0014 32.0000 1.9881 1.9898 417.8108 418.2549 0.0666 -1.0000 -1.0000 2516207 1580711136.80 151.4241 60.0014 32.0000 1.9891 1.9908 417.5928 418.0358 0.0666 -1.0000 -1.0000 2516269 1580711136.90 151.4241 60.0014 32.0000 1.9889 1.9906 417.7129 418.1576 0.0668 -1.0000 -1.0000 2516347 1580711137.00 151.4475 60.0014 32.0000 1.9888 1.9905 417.8542 418.2987 0.0667 -1.0000 -1.0000 2516410 1580711137.10 151.4475 60.0014 32.0000 1.9885 1.9903 417.9216 418.3666 0.0668 -1.0000 -1.0000 2516472 1580711137.20 151.4475 60.0014 32.0000 1.9881 1.9898 417.8730 418.3186 0.0669 -1.0000 -1.0000 2516550 1580711137.30 151.4475 60.0014 32.0000 1.9888 1.9906 417.7861 418.2319 0.0670 -1.0000 -1.0000 2516613 1580711137.40 151.4475 60.0014 32.0000 1.9892 1.9909 417.6998 418.1465 0.0670 -1.0000 -1.0000 2516675 1580711137.50 151.4475 60.0014 32.0000 1.9893 1.9910 417.6808 418.1255 0.0668 -1.0000 -1.0000 2516753 1580711137.60 151.5034 60.0014 32.0000 1.9893 1.9910 417.7325 418.1772 0.0668 -1.0000 -1.0000 2516800 1580711137.70 151.5034 60.0014 32.0000 1.9893 1.9911 417.7739 418.2193 0.0669 -1.0000 -1.0000 2516878 1580711137.80 151.5034 60.0014 32.0000 1.9890 1.9907 417.8788 418.3235 0.0667 -1.0000 -1.0000 2516941 1580711137.90 151.5034 60.0014 32.0000 1.9891 1.9909 417.7831 418.2286 0.0669 -1.0000 -1.0000 2517003 1580711138.00 151.5034 60.0014 32.0000 1.9896 1.9914 417.6486 418.0938 0.0669 -1.0000 -1.0000 2517081 1580711138.10 151.5034 60.0014 32.0000 1.9899 1.9917 417.6452 418.0906 0.0669 -1.0000 -1.0000 2517144 1580711138.20 151.5034 60.0014 32.0000 1.9887 1.9904 417.6534 418.1004 0.0671 -1.0000 -1.0000 2517222 1580711138.30 151.5034 60.0014 32.0000 1.9875 1.9892 417.8952 418.3408 0.0668 -1.0000 -1.0000 2517285 1580711138.40 151.5034 60.0014 32.0000 1.9888 1.9905 417.9364 418.3818 0.0670 -1.0000 -1.0000 2517363 1580711138.50 151.5034 60.0014 32.0000 1.9885 1.9902 417.8208 418.2661 0.0668 -1.0000 -1.0000 2517410 1580711138.60 151.5034 60.0014 32.0000 1.9898 1.9915 417.7717 418.2168 0.0669 -1.0000 -1.0000 2517504 1580711138.70 151.5034 60.0014 32.0000 1.9890 1.9908 417.6465 418.0906 0.0666 -1.0000 -1.0000 2517566 1580711138.80 151.4940 60.0014 32.0000 1.9893 1.9911 417.6834 418.1283 0.0668 -1.0000 -1.0000 2517628 1580711138.90 151.4940 60.0014 32.0000 1.9887 1.9904 417.6888 418.1338 0.0668 -1.0000 -1.0000 2517707 1580711139.00 151.4940 60.0014 32.0000 1.9889 1.9906 417.9064 418.3513 0.0668 -1.0000 -1.0000 2517769 1580711139.10 151.4940 60.0014 32.0000 1.9884 1.9902 417.9241 418.3697 0.0668 -1.0000 -1.0000 2517988 1580711139.20 151.4940 60.0014 32.0000 1.9898 1.9916 417.8500 418.2945 0.0668 -1.0000 -1.0000 2518066 1580711139.30 151.4940 60.0014 32.0000 1.9893 1.9910 417.7418 418.1870 0.0669 -1.0000 -1.0000 2518128 1580711139.40 151.4911 60.0014 32.0000 1.9895 1.9913 417.6215 418.0668 0.0669 -1.0000 -1.0000 2518207 1580711139.50 151.4735 60.0014 32.0000 1.9891 1.9909 417.7621 418.2080 0.0671 -1.0000 -1.0000 2518285 1580711139.60 151.4735 60.0014 32.0000 1.9888 1.9905 417.9313 418.3781 0.0670 -1.0000 -1.0000 2518347 1580711139.70 151.4735 60.0014 32.0000 1.9883 1.9901 417.9187 418.3635 0.0668 -1.0000 -1.0000 2518425 1580711139.80 151.4735 60.0014 32.0000 1.9890 1.9907 417.8325 418.2778 0.0668 -1.0000 -1.0000 2518488 1580711139.90 151.4735 60.0014 32.0000 1.9895 1.9912 417.7349 418.1796 0.0668 -1.0000 -1.0000 2518550 1580711140.00 151.5098 60.0013 32.0000 1.9893 1.9910 417.6221 418.0680 0.0670 -1.0000 -1.0000 2518613 1580711140.10 151.5471 60.0011 32.0000 1.9895 1.9912 417.8490 418.2945 0.0668 -1.0000 -1.0000 2519456 1580711140.20 151.5471 60.0011 32.0000 1.9888 1.9905 417.9691 418.4148 0.0670 -1.0000 -1.0000 2519519 1580711140.30 151.5471 60.0011 32.0000 1.9891 1.9909 417.9225 418.3669 0.0667 -1.0000 -1.0000 2519597 1580711140.40 151.5471 60.0011 32.0000 1.9903 1.9921 417.7088 418.1544 0.0669 -1.0000 -1.0000 2519660 1580711140.50 151.5471 60.0011 32.0000 1.9892 1.9909 417.6989 418.1439 0.0668 -1.0000 -1.0000 2519722 1580711140.60 151.4359 60.0011 32.0000 1.9894 1.9911 417.7901 418.2342 0.0667 -1.0000 -1.0000 2519785 1580711140.70 151.4359 60.0011 32.0000 1.9883 1.9900 417.8599 418.3052 0.0668 -1.0000 -1.0000 2519847 1580711140.80 151.4359 60.0011 32.0000 1.9886 1.9903 417.9076 418.3516 0.0667 -1.0000 -1.0000 2519910 1580711140.90 151.4359 60.0011 32.0000 1.9892 1.9909 417.8882 418.3336 0.0669 -1.0000 -1.0000 2519988 1580711141.00 151.4359 60.0011 32.0000 1.9894 1.9911 417.6935 418.1390 0.0669 -1.0000 -1.0000 2520050 1580711141.10 151.4600 60.0011 32.0000 1.9895 1.9912 417.6566 418.1017 0.0668 -1.0000 -1.0000 2520707 1580711141.20 151.4696 60.0011 32.0000 1.9897 1.9914 417.7241 418.1699 0.0669 -1.0000 -1.0000 2520769 1580711141.30 151.4696 60.0011 32.0000 1.9890 1.9908 417.9163 418.3623 0.0670 -1.0000 -1.0000 2520847 1580711141.40 151.4696 60.0011 32.0000 1.9886 1.9903 417.9832 418.4292 0.0669 -1.0000 -1.0000 2520910 1580711141.50 151.4696 60.0011 32.0000 1.9894 1.9911 417.9646 418.4095 0.0668 -1.0000 -1.0000 2520972 1580711141.60 151.4696 60.0011 32.0000 1.9905 1.9922 417.7635 418.2085 0.0669 -1.0000 -1.0000 2521035 1580711141.70 151.4999 60.0011 32.0000 1.9890 1.9908 417.6754 418.1202 0.0667 -1.0000 -1.0000 2521113 1580711141.80 151.4999 60.0011 32.0000 1.9885 1.9903 417.7405 418.1852 0.0667 -1.0000 -1.0000 2521175 1580711141.90 151.4999 60.0011 32.0000 1.9890 1.9907 417.9984 418.4424 0.0666 -1.0000 -1.0000 2521238 1580711142.00 151.4999 60.0011 32.0000 1.9885 1.9903 417.8551 418.2996 0.0668 -1.0000 -1.0000 2521316 1580711142.10 151.4999 60.0011 32.0000 1.9893 1.9911 417.8678 418.3129 0.0668 -1.0000 -1.0000 2521378 1580711142.20 151.4416 60.0011 32.0000 1.9889 1.9907 417.8356 418.2812 0.0669 -1.0000 -1.0000 2521441 1580711142.30 151.4321 60.0011 32.0000 1.9895 1.9913 417.7133 418.1589 0.0669 -1.0000 -1.0000 2521535 1580711142.40 151.4321 60.0011 32.0000 1.9890 1.9908 417.9140 418.3596 0.0669 -1.0000 -1.0000 2521597 1580711142.50 151.4321 60.0011 32.0000 1.9882 1.9899 417.8595 418.3053 0.0669 -1.0000 -1.0000 2521660 1580711142.60 151.4321 60.0011 32.0000 1.9893 1.9910 417.8747 418.3207 0.0670 -1.0000 -1.0000 2521738 1580711142.70 151.4492 60.0011 32.0000 1.9896 1.9913 417.7990 418.2452 0.0670 -1.0000 -1.0000 2521800 1580711142.80 151.5249 60.0011 32.0000 1.9899 1.9917 417.6913 418.1363 0.0668 -1.0000 -1.0000 2521863 1580711142.90 151.5249 60.0011 32.0000 1.9899 1.9916 417.6802 418.1251 0.0669 -1.0000 -1.0000 2521925 1580711143.00 151.5249 60.0011 32.0000 1.9892 1.9910 417.8086 418.2532 0.0668 -1.0000 -1.0000 2521988 1580711143.10 151.5249 60.0011 32.0000 1.9886 1.9903 417.9496 418.3950 0.0669 -1.0000 -1.0000 2522050 1580711143.20 151.5249 60.0011 32.0000 1.9885 1.9902 417.9573 418.4034 0.0670 -1.0000 -1.0000 2522128 1580711143.30 151.5249 60.0011 32.0000 1.9896 1.9914 417.8398 418.2839 0.0667 -1.0000 -1.0000 2522191 1580711143.40 151.5249 60.0011 32.0000 1.9902 1.9919 417.6363 418.0809 0.0669 -1.0000 -1.0000 2522254 1580711143.50 151.5249 60.0011 32.0000 1.9903 1.9921 417.8400 418.2854 0.0668 -1.0000 -1.0000 2522331 1580711143.60 151.5249 60.0011 32.0000 1.9896 1.9913 417.9824 418.4273 0.0668 -1.0000 -1.0000 2522394 1580711143.70 151.5249 60.0011 32.0000 1.9894 1.9912 417.9071 418.3514 0.0668 -1.0000 -1.0000 2522738 1580711143.80 151.5249 60.0011 32.0000 1.9899 1.9916 417.8195 418.2656 0.0670 -1.0000 -1.0000 2522800 1580711143.90 151.4822 60.0011 32.0000 1.9901 1.9918 417.6863 418.1322 0.0670 -1.0000 -1.0000 2522863 1580711144.00 151.4822 60.0011 32.0000 1.9900 1.9917 417.6954 418.1404 0.0669 -1.0000 -1.0000 2522941 1580711144.10 151.4822 60.0011 32.0000 1.9896 1.9913 417.6900 418.1352 0.0669 -1.0000 -1.0000 2523003 1580711144.20 151.4822 60.0011 32.0000 1.9899 1.9917 417.7878 418.2334 0.0669 -1.0000 -1.0000 2523238 1580711144.30 151.4822 60.0011 32.0000 1.9892 1.9910 417.9756 418.4216 0.0670 -1.0000 -1.0000 2523300 1580711144.40 151.4860 60.0011 32.0000 1.9891 1.9908 417.8752 418.3214 0.0670 -1.0000 -1.0000 2523363 1580711144.50 151.4944 60.0011 32.0000 1.9889 1.9906 417.8489 418.2946 0.0669 -1.0000 -1.0000 2523425 1580711144.60 151.4944 60.0011 32.0000 1.9888 1.9905 417.8346 418.2801 0.0669 -1.0000 -1.0000 2523504 1580711144.70 151.4944 60.0011 32.0000 1.9896 1.9914 417.6663 418.1108 0.0667 -1.0000 -1.0000 2523722 1580711144.80 151.4944 60.0011 32.0000 1.9896 1.9914 417.6270 418.0714 0.0668 -1.0000 -1.0000 2523785 1580711144.90 151.4944 60.0011 32.0000 1.9890 1.9908 417.8924 418.3384 0.0670 -1.0000 -1.0000 2523863 1580711145.00 151.4863 60.0016 32.0000 1.9887 1.9904 417.8659 418.3122 0.0670 -1.0000 -1.0000 2523925 1580711145.10 151.4863 60.0016 32.0000 1.9883 1.9901 417.9782 418.4245 0.0669 -1.0000 -1.0000 2523988 1580711145.20 151.4863 60.0016 32.0000 1.9899 1.9916 417.7957 418.2408 0.0669 -1.0000 -1.0000 2524066 1580711145.30 151.4863 60.0016 32.0000 1.9901 1.9919 417.7460 418.1917 0.0670 -1.0000 -1.0000 2524128 1580711145.40 151.4863 60.0016 32.0000 1.9892 1.9909 417.6688 418.1149 0.0670 -1.0000 -1.0000 2524191 1580711145.50 151.5084 60.0016 32.0000 1.9888 1.9906 417.8448 418.2903 0.0669 -1.0000 -1.0000 2524254 1580711145.60 151.5168 60.0016 32.0000 1.9882 1.9900 417.8619 418.3082 0.0671 -1.0000 -1.0000 2524316 1580711145.70 151.5168 60.0016 32.0000 1.9893 1.9910 417.8120 418.2579 0.0669 -1.0000 -1.0000 2524394 1580711145.80 151.5168 60.0016 32.0000 1.9888 1.9906 417.6940 418.1389 0.0668 -1.0000 -1.0000 2525144 1580711145.90 151.5168 60.0016 32.0000 1.9890 1.9907 417.7978 418.2434 0.0669 -1.0000 -1.0000 2525206 1580711146.00 151.5168 60.0016 32.0000 1.9890 1.9908 417.8166 418.2625 0.0670 -1.0000 -1.0000 2525285 1580711146.10 151.4872 60.0016 32.0000 1.9885 1.9902 417.8098 418.2558 0.0670 -1.0000 -1.0000 2525347 1580711146.20 151.4872 60.0016 32.0000 1.9891 1.9909 417.8032 418.2489 0.0669 -1.0000 -1.0000 2525410 1580711146.30 151.4872 60.0016 32.0000 1.9890 1.9908 417.8902 418.3358 0.0669 -1.0000 -1.0000 2525472 1580711146.40 151.4872 60.0016 32.0000 1.9895 1.9913 417.6881 418.1344 0.0669 -1.0000 -1.0000 2525535 1580711146.50 151.4872 60.0016 32.0000 1.9894 1.9911 417.7482 418.1936 0.0669 -1.0000 -1.0000 2525597 1580711146.60 151.4831 60.0016 32.0000 1.9888 1.9906 417.8027 418.2483 0.0669 -1.0000 -1.0000 2525675 1580711146.70 151.4831 60.0016 32.0000 1.9890 1.9907 417.8836 418.3293 0.0669 -1.0000 -1.0000 2525738 1580711146.80 151.4831 60.0016 32.0000 1.9885 1.9903 417.9851 418.4308 0.0669 -1.0000 -1.0000 2526035 1580711146.90 151.4831 60.0016 32.0000 1.9892 1.9909 417.7338 418.1788 0.0668 -1.0000 -1.0000 2526113 1580711147.00 151.4831 60.0016 32.0000 1.9897 1.9915 417.7370 418.1828 0.0670 -1.0000 -1.0000 2526175 1580711147.10 151.4807 60.0016 32.0000 1.9898 1.9915 417.7428 418.1896 0.0671 -1.0000 -1.0000 2526222 1580711147.20 151.4732 60.0016 32.0000 1.9886 1.9903 417.8422 418.2874 0.0668 -1.0000 -1.0000 2526300 1580711147.30 151.4732 60.0016 32.0000 1.9893 1.9911 417.9363 418.3827 0.0670 -1.0000 -1.0000 2526363 1580711147.40 151.4732 60.0016 32.0000 1.9885 1.9902 417.8910 418.3364 0.0668 -1.0000 -1.0000 2526425 1580711147.50 151.4732 60.0016 32.0000 1.9890 1.9908 417.8194 418.2651 0.0669 -1.0000 -1.0000 2526503 1580711147.60 151.4732 60.0016 32.0000 1.9901 1.9918 417.8090 418.2547 0.0669 -1.0000 -1.0000 2526566 1580711147.70 151.4732 60.0016 32.0000 1.9903 1.9920 417.6296 418.0749 0.0669 -1.0000 -1.0000 2526628 1580711147.80 151.4732 60.0016 32.0000 1.9895 1.9913 417.6848 418.1321 0.0671 -1.0000 -1.0000 2526691 1580711147.90 151.4732 60.0016 32.0000 1.9892 1.9909 417.6303 418.0752 0.0668 -1.0000 -1.0000 2526753 1580711148.00 151.4732 60.0016 32.0000 1.9889 1.9906 417.8274 418.2730 0.0670 -1.0000 -1.0000 2526831 1580711148.10 151.4732 60.0016 32.0000 1.9890 1.9907 417.9493 418.3947 0.0668 -1.0000 -1.0000 2526894 1580711148.20 151.4867 60.0016 32.0000 1.9894 1.9911 417.8259 418.2710 0.0669 -1.0000 -1.0000 2526956 1580711148.30 151.5066 60.0016 32.0000 1.9898 1.9915 417.7156 418.1621 0.0671 -1.0000 -1.0000 2527035 1580711148.40 151.4709 60.0016 32.0000 1.9895 1.9912 417.6279 418.0728 0.0669 -1.0000 -1.0000 2527097 1580711148.50 151.4709 60.0016 32.0000 1.9883 1.9901 417.8072 418.2530 0.0669 -1.0000 -1.0000 2527160 1580711148.60 151.4709 60.0016 32.0000 1.9888 1.9905 417.8551 418.3015 0.0671 -1.0000 -1.0000 2527222 1580711148.70 151.4709 60.0016 32.0000 1.9884 1.9901 417.9313 418.3759 0.0668 -1.0000 -1.0000 2527285 1580711148.80 151.4709 60.0016 32.0000 1.9884 1.9902 417.8385 418.2844 0.0670 -1.0000 -1.0000 2527769 1580711148.90 151.4709 60.0016 32.0000 1.9890 1.9907 417.8279 418.2735 0.0669 -1.0000 -1.0000 2527847 1580711149.00 151.4709 60.0016 32.0000 1.9898 1.9915 417.7326 418.1779 0.0669 -1.0000 -1.0000 2527910 1580711149.10 151.4709 60.0016 32.0000 1.9899 1.9916 417.7682 418.2135 0.0669 -1.0000 -1.0000 2527972 1580711149.20 151.4709 60.0016 32.0000 1.9887 1.9905 417.8702 418.3157 0.0669 -1.0000 -1.0000 2528050 1580711149.30 151.4793 60.0016 32.0000 1.9882 1.9900 417.8994 418.3449 0.0669 -1.0000 -1.0000 2528113 1580711149.40 151.4832 60.0016 32.0000 1.9888 1.9905 417.8638 418.3109 0.0672 -1.0000 -1.0000 2528285 1580711149.50 151.4832 60.0016 32.0000 1.9891 1.9908 417.7565 418.2028 0.0670 -1.0000 -1.0000 2528363 1580711149.60 151.4832 60.0016 32.0000 1.9890 1.9907 417.6936 418.1392 0.0669 -1.0000 -1.0000 2528425 1580711149.70 151.4832 60.0016 32.0000 1.9898 1.9916 417.6646 418.1094 0.0668 -1.0000 -1.0000 2528488 1580711149.80 151.4828 60.0016 32.0000 1.9899 1.9917 417.6412 418.0861 0.0668 -1.0000 -1.0000 2528550 1580711149.90 151.4632 60.0012 32.0000 1.9885 1.9903 417.7950 418.2404 0.0669 -1.0000 -1.0000 2528691 1580711150.00 151.4632 60.0012 32.0000 1.9887 1.9905 417.9353 418.3812 0.0670 -1.0000 -1.0000 2528769 1580711150.10 151.4632 60.0012 32.0000 1.9880 1.9898 417.8493 418.2950 0.0669 -1.0000 -1.0000 2528831 1580711150.20 151.4632 60.0012 32.0000 1.9883 1.9901 417.8212 418.2663 0.0669 -1.0000 -1.0000 2528894 1580711150.30 151.4632 60.0012 32.0000 1.9891 1.9908 417.7119 418.1576 0.0669 -1.0000 -1.0000 2528972 1580711150.40 151.4794 60.0012 32.0000 1.9890 1.9907 417.7021 418.1479 0.0669 -1.0000 -1.0000 2529035 1580711150.50 151.4794 60.0012 32.0000 1.9882 1.9900 417.8261 418.2713 0.0669 -1.0000 -1.0000 2529097 1580711150.60 151.4794 60.0012 32.0000 1.9888 1.9906 417.8811 418.3267 0.0669 -1.0000 -1.0000 2529175 1580711150.70 151.4794 60.0012 32.0000 1.9885 1.9902 417.8529 418.2987 0.0670 -1.0000 -1.0000 2529238 1580711150.80 151.4794 60.0012 32.0000 1.9885 1.9903 417.8015 418.2476 0.0669 -1.0000 -1.0000 2529300 1580711150.90 151.4794 60.0012 32.0000 1.9890 1.9907 417.6955 418.1404 0.0668 -1.0000 -1.0000 2529738 1580711151.00 151.5316 60.0012 32.0000 1.9895 1.9912 417.7483 418.1933 0.0669 -1.0000 -1.0000 2529800 1580711151.10 151.5316 60.0012 32.0000 1.9883 1.9900 417.7896 418.2356 0.0670 -1.0000 -1.0000 2529863 1580711151.20 151.5316 60.0012 32.0000 1.9884 1.9901 417.8875 418.3337 0.0670 -1.0000 -1.0000 2529925 1580711151.30 151.5316 60.0012 32.0000 1.9884 1.9902 417.8407 418.2852 0.0668 -1.0000 -1.0000 2529988 1580711151.40 151.5316 60.0012 32.0000 1.9889 1.9906 417.6800 418.1256 0.0670 -1.0000 -1.0000 2530050 1580711151.50 151.4662 60.0012 32.0000 1.9887 1.9905 417.6870 418.1327 0.0669 -1.0000 -1.0000 2530128 1580711151.60 151.4662 60.0012 32.0000 1.9888 1.9905 417.6908 418.1355 0.0668 -1.0000 -1.0000 2530191 1580711151.70 151.4662 60.0012 32.0000 1.9888 1.9906 417.8663 418.3129 0.0670 -1.0000 -1.0000 2530269 1580711151.80 151.4662 60.0012 32.0000 1.9885 1.9902 417.9450 418.3910 0.0670 -1.0000 -1.0000 2530331 1580711151.90 151.4662 60.0012 32.0000 1.9890 1.9908 417.8630 418.3090 0.0670 -1.0000 -1.0000 2530456 1580711152.00 151.4662 60.0012 32.0000 1.9888 1.9905 417.7800 418.2260 0.0670 -1.0000 -1.0000 2530535 1580711152.10 151.5300 60.0012 32.0000 1.9897 1.9915 417.6941 418.1396 0.0669 -1.0000 -1.0000 2530597 1580711152.20 151.5300 60.0012 32.0000 1.9897 1.9915 417.6622 418.1078 0.0670 -1.0000 -1.0000 2530660 1580711152.30 151.5300 60.0012 32.0000 1.9894 1.9911 417.6807 418.1268 0.0670 -1.0000 -1.0000 2530738 1580711152.40 151.5300 60.0012 32.0000 1.9887 1.9905 417.8015 418.2476 0.0670 -1.0000 -1.0000 2531441 1580711152.50 151.5300 60.0012 32.0000 1.9892 1.9910 417.8017 418.2475 0.0669 -1.0000 -1.0000 2531504 1580711152.60 151.4984 60.0012 32.0000 1.9890 1.9907 417.6426 418.0891 0.0671 -1.0000 -1.0000 2531566 1580711152.70 151.4984 60.0012 32.0000 1.9896 1.9914 417.6807 418.1269 0.0669 -1.0000 -1.0000 2531628 1580711152.80 151.4984 60.0012 32.0000 1.9895 1.9912 417.7142 418.1596 0.0669 -1.0000 -1.0000 2531691 1580711152.90 151.4984 60.0012 32.0000 1.9888 1.9905 417.9613 418.4066 0.0669 -1.0000 -1.0000 2531769 1580711153.00 151.4984 60.0012 32.0000 1.9887 1.9905 417.8697 418.3155 0.0669 -1.0000 -1.0000 2531831 1580711153.10 151.4973 60.0012 32.0000 1.9883 1.9901 417.8271 418.2734 0.0670 -1.0000 -1.0000 2531894 1580711153.20 151.4896 60.0012 32.0000 1.9888 1.9905 417.7376 418.1836 0.0669 -1.0000 -1.0000 2531972 1580711153.30 151.4896 60.0012 32.0000 1.9893 1.9910 417.6493 418.0949 0.0670 -1.0000 -1.0000 2532035 1580711153.40 151.4896 60.0012 32.0000 1.9891 1.9909 417.6773 418.1225 0.0669 -1.0000 -1.0000 2532097 1580711153.50 151.4896 60.0012 32.0000 1.9881 1.9899 417.6951 418.1405 0.0669 -1.0000 -1.0000 2532160 1580711153.60 151.4896 60.0012 32.0000 1.9888 1.9906 417.7497 418.1954 0.0670 -1.0000 -1.0000 2532222 1580711153.70 151.5312 60.0012 32.0000 1.9892 1.9910 417.8538 418.3007 0.0671 -1.0000 -1.0000 2532300 1580711153.80 151.5312 60.0012 32.0000 1.9891 1.9909 417.7356 418.1820 0.0670 -1.0000 -1.0000 2532363 1580711153.90 151.5312 60.0012 32.0000 1.9895 1.9912 417.6513 418.0971 0.0670 -1.0000 -1.0000 2532425 1580711154.00 151.5312 60.0012 32.0000 1.9896 1.9914 417.7474 418.1925 0.0669 -1.0000 -1.0000 2532722 1580711154.10 151.5312 60.0012 32.0000 1.9892 1.9909 417.9016 418.3478 0.0669 -1.0000 -1.0000 2532800 1580711154.20 151.5071 60.0012 32.0000 1.9887 1.9904 417.8799 418.3247 0.0668 -1.0000 -1.0000 2532847 1580711154.30 151.4974 60.0012 32.0000 1.9892 1.9910 417.9098 418.3560 0.0669 -1.0000 -1.0000 2532925 1580711154.40 151.4974 60.0012 32.0000 1.9892 1.9909 417.7109 418.1555 0.0669 -1.0000 -1.0000 2532988 1580711154.50 151.4974 60.0012 32.0000 1.9900 1.9918 417.6589 418.1046 0.0669 -1.0000 -1.0000 2533222 1580711154.60 151.4974 60.0012 32.0000 1.9897 1.9915 417.7062 418.1536 0.0671 -1.0000 -1.0000 2533300 1580711154.70 151.4974 60.0012 32.0000 1.9899 1.9916 417.7675 418.2134 0.0670 -1.0000 -1.0000 2533363 1580711154.80 151.4710 60.0016 32.0000 1.9886 1.9904 417.8976 418.3443 0.0671 -1.0000 -1.0000 2533425 1580711154.90 151.4710 60.0016 32.0000 1.9889 1.9906 417.8891 418.3370 0.0673 -1.0000 -1.0000 2533504 1580711155.00 151.4710 60.0016 32.0000 1.9894 1.9911 417.7991 418.2466 0.0672 -1.0000 -1.0000 2533707 1580711155.10 151.4710 60.0016 32.0000 1.9897 1.9915 417.7827 418.2295 0.0671 -1.0000 -1.0000 2533769 1580711155.20 151.4710 60.0016 32.0000 1.9899 1.9916 417.7049 418.1503 0.0669 -1.0000 -1.0000 2533831 1580711155.30 151.4710 60.0016 32.0000 1.9899 1.9916 417.7594 418.2056 0.0670 -1.0000 -1.0000 2533894 1580711155.40 151.5051 60.0016 32.0000 1.9891 1.9909 417.8639 418.3093 0.0669 -1.0000 -1.0000 2533957 1580711155.50 151.5051 60.0016 32.0000 1.9882 1.9900 417.8824 418.3298 0.0671 -1.0000 -1.0000 2534222 1580711155.60 151.5051 60.0016 32.0000 1.9889 1.9906 417.8426 418.2887 0.0670 -1.0000 -1.0000 2534285 1580711155.70 151.5051 60.0016 32.0000 1.9890 1.9908 417.7452 418.1908 0.0669 -1.0000 -1.0000 2534347 1580711155.80 151.5051 60.0016 32.0000 1.9894 1.9912 417.6364 418.0823 0.0670 -1.0000 -1.0000 2534410 1580711155.90 151.4780 60.0016 32.0000 1.9890 1.9907 417.8613 418.3069 0.0669 -1.0000 -1.0000 2534472 1580711156.00 151.4780 60.0016 32.0000 1.9883 1.9900 417.9022 418.3487 0.0671 -1.0000 -1.0000 2534738 1580711156.10 151.4780 60.0016 32.0000 1.9888 1.9906 417.8725 418.3183 0.0670 -1.0000 -1.0000 2534800 1580711156.20 151.4780 60.0016 32.0000 1.9898 1.9916 417.8382 418.2846 0.0671 -1.0000 -1.0000 2534863 1580711156.30 151.4780 60.0016 32.0000 1.9894 1.9912 417.6340 418.0792 0.0668 -1.0000 -1.0000 2534925 1580711156.40 151.4616 60.0016 32.0000 1.9897 1.9914 417.6282 418.0752 0.0671 -1.0000 -1.0000 2534988 1580711156.50 151.4545 60.0016 32.0000 1.9892 1.9909 417.7011 418.1473 0.0670 -1.0000 -1.0000 2535238 1580711156.60 151.4545 60.0016 32.0000 1.9893 1.9910 417.9047 418.3509 0.0670 -1.0000 -1.0000 2535300 1580711156.70 151.4545 60.0016 32.0000 1.9886 1.9903 417.9479 418.3933 0.0669 -1.0000 -1.0000 2535363 1580711156.80 151.4545 60.0016 32.0000 1.9878 1.9895 417.8739 418.3202 0.0670 -1.0000 -1.0000 2535425 1580711156.90 151.4545 60.0016 32.0000 1.9883 1.9901 417.9599 418.4069 0.0671 -1.0000 -1.0000 2535504 1580711157.00 151.5187 60.0016 32.0000 1.9888 1.9906 417.7229 418.1686 0.0669 -1.0000 -1.0000 2535707 1580711157.10 151.5187 60.0016 32.0000 1.9891 1.9909 417.7216 418.1665 0.0669 -1.0000 -1.0000 2535769 1580711157.20 151.5187 60.0016 32.0000 1.9889 1.9907 417.7418 418.1879 0.0670 -1.0000 -1.0000 2535831 1580711157.30 151.5187 60.0016 32.0000 1.9885 1.9903 417.8595 418.3047 0.0670 -1.0000 -1.0000 2535894 1580711157.40 151.5187 60.0016 32.0000 1.9893 1.9911 417.9257 418.3720 0.0669 -1.0000 -1.0000 2535957 1580711157.50 151.5477 60.0016 32.0000 1.9891 1.9908 417.9554 418.4016 0.0670 -1.0000 -1.0000 2536706 1580711157.60 151.5477 60.0016 32.0000 1.9885 1.9902 417.7713 418.2172 0.0670 -1.0000 -1.0000 2536769 1580711157.70 151.5477 60.0016 32.0000 1.9903 1.9921 417.7391 418.1849 0.0669 -1.0000 -1.0000 2536847 1580711157.80 151.5477 60.0016 32.0000 1.9894 1.9911 417.7372 418.1835 0.0670 -1.0000 -1.0000 2536910 1580711157.90 151.5477 60.0016 32.0000 1.9889 1.9906 417.7515 418.1968 0.0669 -1.0000 -1.0000 2536972 1580711158.00 151.5332 60.0016 32.0000 1.9880 1.9898 417.8777 418.3232 0.0669 -1.0000 -1.0000 2537050 1580711158.10 151.5232 60.0016 32.0000 1.9890 1.9908 417.8194 418.2659 0.0671 -1.0000 -1.0000 2537113 1580711158.20 151.5232 60.0016 32.0000 1.9900 1.9917 417.6897 418.1355 0.0670 -1.0000 -1.0000 2537175 1580711158.30 151.5232 60.0016 32.0000 1.9888 1.9906 417.6879 418.1345 0.0671 -1.0000 -1.0000 2537238 1580711158.40 151.5232 60.0016 32.0000 1.9890 1.9907 417.6439 418.0906 0.0671 -1.0000 -1.0000 2537347 1580711158.50 151.5232 60.0016 32.0000 1.9884 1.9902 417.7565 418.2021 0.0670 -1.0000 -1.0000 2537410 1580711158.60 151.5232 60.0016 32.0000 1.9876 1.9894 417.8585 418.3046 0.0669 -1.0000 -1.0000 2537488 1580711158.70 151.5232 60.0016 32.0000 1.9885 1.9903 417.9127 418.3589 0.0670 -1.0000 -1.0000 2537550 1580711158.80 151.5232 60.0016 32.0000 1.9890 1.9907 417.8617 418.3071 0.0669 -1.0000 -1.0000 2537613 1580711158.90 151.5232 60.0016 32.0000 1.9895 1.9912 417.6497 418.0957 0.0670 -1.0000 -1.0000 2537675 1580711159.00 151.5232 60.0016 32.0000 1.9895 1.9913 417.6846 418.1306 0.0670 -1.0000 -1.0000 2537738 1580711159.10 151.4894 60.0016 32.0000 1.9897 1.9914 417.8076 418.2543 0.0671 -1.0000 -1.0000 2537800 1580711159.20 151.4842 60.0016 32.0000 1.9889 1.9907 417.8366 418.2833 0.0671 -1.0000 -1.0000 2537878 1580711159.30 151.4842 60.0016 32.0000 1.9889 1.9907 417.7361 418.1825 0.0670 -1.0000 -1.0000 2537941 1580711159.40 151.4842 60.0016 32.0000 1.9892 1.9909 417.6545 418.1011 0.0670 -1.0000 -1.0000 2538004 1580711159.50 151.4842 60.0016 32.0000 1.9899 1.9916 417.7153 418.1616 0.0671 -1.0000 -1.0000 2538081 1580711159.60 151.4866 60.0016 32.0000 1.9889 1.9906 417.6760 418.1220 0.0670 -1.0000 -1.0000 2538207 1580711159.70 151.5013 60.0016 32.0000 1.9888 1.9906 417.9339 418.3798 0.0670 -1.0000 -1.0000 2538285 1580711159.80 151.5013 60.0016 32.0000 1.9878 1.9896 417.8562 418.3025 0.0670 -1.0000 -1.0000 2538347 1580711159.90 151.5013 60.0016 32.0000 1.9889 1.9907 417.9865 418.4327 0.0670 -1.0000 -1.0000 2538410 1580711160.00 151.5013 60.0016 32.0000 1.9892 1.9910 417.7435 418.1908 0.0671 -1.0000 -1.0000 2538472 1580711160.10 151.5013 60.0016 32.0000 1.9895 1.9912 417.6709 418.1163 0.0668 -1.0000 -1.0000 2538706 1580711160.20 151.5013 60.0016 32.0000 1.9894 1.9911 417.7832 418.2279 0.0669 -1.0000 -1.0000 2538769 1580711160.30 151.5764 60.0016 32.0000 1.9886 1.9903 417.8255 418.2720 0.0670 -1.0000 -1.0000 2538847 1580711160.40 151.5764 60.0016 32.0000 1.9883 1.9901 417.9466 418.3931 0.0670 -1.0000 -1.0000 2538910 1580711160.50 151.5764 60.0016 32.0000 1.9894 1.9911 417.9931 418.4398 0.0671 -1.0000 -1.0000 2538972 1580711160.60 151.5764 60.0016 32.0000 1.9894 1.9911 417.8969 418.3435 0.0670 -1.0000 -1.0000 2539253 1580711160.70 151.5764 60.0016 32.0000 1.9896 1.9913 417.8011 418.2470 0.0670 -1.0000 -1.0000 2539316 1580711160.80 151.5764 60.0016 32.0000 1.9899 1.9917 417.7460 418.1923 0.0670 -1.0000 -1.0000 2539378 1580711160.90 151.5764 60.0016 32.0000 1.9896 1.9914 417.8205 418.2671 0.0671 -1.0000 -1.0000 2539457 1580711161.00 151.5764 60.0016 32.0000 1.9886 1.9903 417.8826 418.3290 0.0670 -1.0000 -1.0000 2539519 1580711161.10 151.5764 60.0016 32.0000 1.9892 1.9910 417.8339 418.2799 0.0670 -1.0000 -1.0000 2539707 1580711161.20 151.5407 60.0016 32.0000 1.9892 1.9910 417.7006 418.1473 0.0670 -1.0000 -1.0000 2539785 1580711161.30 151.4942 60.0016 32.0000 1.9893 1.9910 417.6982 418.1442 0.0670 -1.0000 -1.0000 2539847 1580711161.40 151.5272 60.0016 32.0000 1.9896 1.9913 417.6898 418.1361 0.0670 -1.0000 -1.0000 2539910 1580711161.50 151.5272 60.0016 32.0000 1.9894 1.9911 417.9734 418.4193 0.0669 -1.0000 -1.0000 2539972 1580711161.60 151.5272 60.0016 32.0000 1.9890 1.9908 417.9446 418.3902 0.0669 -1.0000 -1.0000 2540254 1580711161.70 151.5272 60.0016 32.0000 1.9892 1.9909 417.9603 418.4078 0.0672 -1.0000 -1.0000 2540331 1580711161.80 151.5272 60.0016 32.0000 1.9892 1.9909 417.8389 418.2851 0.0670 -1.0000 -1.0000 2540394 1580711161.90 151.5198 60.0016 32.0000 1.9890 1.9907 417.7870 418.2336 0.0671 -1.0000 -1.0000 2540456 1580711162.00 151.5128 60.0016 32.0000 1.9885 1.9902 417.8711 418.3177 0.0670 -1.0000 -1.0000 2540535 1580711162.10 151.5128 60.0016 32.0000 1.9886 1.9903 417.8439 418.2907 0.0671 -1.0000 -1.0000 2540597 1580711162.20 151.5128 60.0016 32.0000 1.9885 1.9903 417.9568 418.4041 0.0672 -1.0000 -1.0000 2540738 1580711162.30 151.5128 60.0016 32.0000 1.9884 1.9902 418.1184 418.5655 0.0671 -1.0000 -1.0000 2540816 1580711162.40 151.5128 60.0016 32.0000 1.9886 1.9904 417.9051 418.3516 0.0670 -1.0000 -1.0000 2540878 1580711162.50 151.5037 60.0016 32.0000 1.9898 1.9915 417.8398 418.2860 0.0670 -1.0000 -1.0000 2540941 1580711162.60 151.5037 60.0016 32.0000 1.9899 1.9916 417.8012 418.2465 0.0669 -1.0000 -1.0000 2541003 1580711162.70 151.5037 60.0016 32.0000 1.9887 1.9905 417.7862 418.2324 0.0670 -1.0000 -1.0000 2541504 1580711162.80 151.5037 60.0016 32.0000 1.9889 1.9906 417.8820 418.3287 0.0671 -1.0000 -1.0000 2541566 1580711162.90 151.5037 60.0016 32.0000 1.9886 1.9903 418.0007 418.4480 0.0671 -1.0000 -1.0000 2541628 1580711163.00 151.5812 60.0016 32.0000 1.9886 1.9904 417.9476 418.3944 0.0671 -1.0000 -1.0000 2541691 1580711163.10 151.5877 60.0016 32.0000 1.9893 1.9911 417.7925 418.2389 0.0671 -1.0000 -1.0000 2541769 1580711163.20 151.5877 60.0016 32.0000 1.9898 1.9915 417.7549 418.2019 0.0672 -1.0000 -1.0000 2542004 1580711163.30 151.5877 60.0016 32.0000 1.9897 1.9914 417.7010 418.1476 0.0670 -1.0000 -1.0000 2542066 1580711163.40 151.5877 60.0016 32.0000 1.9892 1.9910 417.8741 418.3203 0.0670 -1.0000 -1.0000 2542128 1580711163.50 151.5877 60.0016 32.0000 1.9896 1.9913 417.8786 418.3252 0.0671 -1.0000 -1.0000 2542207 1580711163.60 151.5190 60.0016 32.0000 1.9888 1.9906 418.0199 418.4663 0.0669 -1.0000 -1.0000 2542269 1580711163.70 151.5190 60.0016 32.0000 1.9894 1.9912 417.8851 418.3310 0.0670 -1.0000 -1.0000 2542706 1580711163.80 151.5190 60.0016 32.0000 1.9899 1.9916 417.7878 418.2347 0.0671 -1.0000 -1.0000 2542785 1580711163.90 151.5190 60.0016 32.0000 1.9901 1.9918 417.6964 418.1425 0.0670 -1.0000 -1.0000 2542831 1580711164.00 151.5190 60.0016 32.0000 1.9893 1.9911 417.8492 418.2956 0.0670 -1.0000 -1.0000 2542910 1580711164.10 151.4632 60.0016 32.0000 1.9893 1.9911 417.8935 418.3401 0.0671 -1.0000 -1.0000 2542972 1580711164.20 151.4632 60.0016 32.0000 1.9891 1.9909 417.8701 418.3173 0.0672 -1.0000 -1.0000 2543222 1580711164.30 151.4632 60.0016 32.0000 1.9886 1.9903 417.9615 418.4096 0.0672 -1.0000 -1.0000 2543300 1580711164.40 151.4632 60.0016 32.0000 1.9883 1.9901 417.8490 418.2963 0.0672 -1.0000 -1.0000 2543363 1580711164.50 151.4632 60.0016 32.0000 1.9892 1.9909 417.7304 418.1779 0.0672 -1.0000 -1.0000 2543425 1580711164.60 151.4632 60.0016 32.0000 1.9894 1.9912 417.8474 418.2938 0.0671 -1.0000 -1.0000 2543504 1580711164.70 151.4632 60.0016 32.0000 1.9897 1.9914 417.7600 418.2063 0.0670 -1.0000 -1.0000 2543738 1580711164.80 151.4632 60.0016 32.0000 1.9888 1.9905 417.9492 418.3960 0.0671 -1.0000 -1.0000 2543800 1580711164.90 151.4638 60.0016 32.0000 1.9882 1.9899 417.9258 418.3723 0.0671 -1.0000 -1.0000 2543878 1580711165.00 151.4728 60.0018 32.0000 1.9884 1.9902 417.9359 418.3831 0.0670 -1.0000 -1.0000 2543941 1580711165.10 151.4728 60.0018 32.0000 1.9896 1.9913 417.7507 418.1972 0.0671 -1.0000 -1.0000 2544004 1580711165.20 151.4639 60.0018 32.0000 1.9891 1.9909 417.6483 418.0943 0.0671 -1.0000 -1.0000 2544081 1580711165.30 151.4639 60.0018 32.0000 1.9895 1.9912 417.7489 418.1959 0.0670 -1.0000 -1.0000 2544144 1580711165.40 151.4639 60.0018 32.0000 1.9891 1.9908 417.8308 418.2757 0.0668 -1.0000 -1.0000 2544207 1580711165.50 151.4639 60.0018 32.0000 1.9874 1.9892 417.9280 418.3745 0.0670 -1.0000 -1.0000 2544285 1580711165.60 151.4639 60.0018 32.0000 1.9896 1.9913 417.8952 418.3411 0.0669 -1.0000 -1.0000 2544347 1580711165.70 151.4972 60.0018 32.0000 1.9890 1.9908 417.9009 418.3473 0.0670 -1.0000 -1.0000 2544425 1580711165.80 151.5105 60.0018 32.0000 1.9896 1.9914 417.8164 418.2634 0.0671 -1.0000 -1.0000 2544488 1580711165.90 151.5105 60.0018 32.0000 1.9895 1.9912 417.7958 418.2425 0.0671 -1.0000 -1.0000 2544550 1580711166.00 151.5105 60.0018 32.0000 1.9887 1.9904 417.9111 418.3581 0.0671 -1.0000 -1.0000 2544628 1580711166.10 151.5105 60.0018 32.0000 1.9885 1.9902 417.9758 418.4229 0.0671 -1.0000 -1.0000 2544691 1580711166.20 151.5105 60.0018 32.0000 1.9886 1.9903 417.9788 418.4255 0.0671 -1.0000 -1.0000 2544972 1580711166.30 151.4794 60.0018 32.0000 1.9896 1.9914 417.7543 418.2009 0.0671 -1.0000 -1.0000 2545050 1580711166.40 151.4794 60.0018 32.0000 1.9897 1.9915 417.6955 418.1420 0.0671 -1.0000 -1.0000 2545113 1580711166.50 151.4794 60.0018 32.0000 1.9899 1.9917 417.7901 418.2366 0.0670 -1.0000 -1.0000 2545175 1580711166.60 151.4794 60.0018 32.0000 1.9889 1.9907 417.7588 418.2044 0.0670 -1.0000 -1.0000 2545254 1580711166.70 151.4794 60.0018 32.0000 1.9884 1.9901 417.9078 418.3555 0.0671 -1.0000 -1.0000 2545472 1580711166.80 151.4794 60.0018 32.0000 1.9882 1.9900 417.9399 418.3872 0.0672 -1.0000 -1.0000 2545535 1580711166.90 151.4794 60.0018 32.0000 1.9884 1.9901 417.9185 418.3647 0.0670 -1.0000 -1.0000 2545613 1580711167.00 151.4794 60.0018 32.0000 1.9889 1.9907 417.7994 418.2459 0.0670 -1.0000 -1.0000 2545675 1580711167.10 151.4791 60.0018 32.0000 1.9893 1.9911 417.7350 418.1818 0.0672 -1.0000 -1.0000 2545738 1580711167.20 151.4873 60.0018 32.0000 1.9892 1.9910 417.7971 418.2422 0.0668 -1.0000 -1.0000 2545972 1580711167.30 151.4873 60.0018 32.0000 1.9881 1.9898 417.9107 418.3568 0.0670 -1.0000 -1.0000 2546035 1580711167.40 151.4873 60.0018 32.0000 1.9885 1.9903 417.9819 418.4285 0.0670 -1.0000 -1.0000 2546097 1580711167.50 151.4873 60.0018 32.0000 1.9888 1.9906 417.8512 418.2979 0.0671 -1.0000 -1.0000 2546175 1580711167.60 151.4851 60.0018 32.0000 1.9898 1.9916 417.7412 418.1875 0.0670 -1.0000 -1.0000 2546238 1580711167.70 151.4617 60.0018 32.0000 1.9899 1.9916 417.6742 418.1201 0.0670 -1.0000 -1.0000 2546535 1580711167.80 151.4617 60.0018 32.0000 1.9897 1.9915 417.7123 418.1595 0.0671 -1.0000 -1.0000 2546597 1580711167.90 151.4617 60.0018 32.0000 1.9893 1.9911 417.7788 418.2252 0.0670 -1.0000 -1.0000 2546660 1580711168.00 151.5219 60.0018 32.0000 1.9895 1.9913 417.8265 418.2732 0.0671 -1.0000 -1.0000 2546738 1580711168.10 151.5219 60.0018 32.0000 1.9893 1.9910 417.8963 418.3430 0.0671 -1.0000 -1.0000 2546800 1580711168.20 151.5219 60.0018 32.0000 1.9896 1.9913 417.8102 418.2573 0.0672 -1.0000 -1.0000 2546863 1580711168.30 151.5219 60.0018 32.0000 1.9900 1.9918 417.7852 418.2327 0.0672 -1.0000 -1.0000 2547254 1580711168.40 151.5219 60.0018 32.0000 1.9899 1.9916 417.6887 418.1355 0.0671 -1.0000 -1.0000 2547316 1580711168.50 151.5538 60.0018 32.0000 1.9884 1.9902 417.7687 418.2156 0.0671 -1.0000 -1.0000 2547378 1580711168.60 151.5538 60.0018 32.0000 1.9884 1.9901 417.8950 418.3413 0.0670 -1.0000 -1.0000 2547457 1580711168.70 151.5538 60.0018 32.0000 1.9891 1.9909 417.9906 418.4377 0.0670 -1.0000 -1.0000 2547535 1580711168.80 151.5538 60.0018 32.0000 1.9904 1.9921 417.9533 418.3990 0.0669 -1.0000 -1.0000 2547707 1580711168.90 151.5538 60.0018 32.0000 1.9896 1.9914 417.7562 418.2036 0.0672 -1.0000 -1.0000 2547785 1580711169.00 151.5407 60.0018 32.0000 1.9891 1.9908 417.6489 418.0952 0.0671 -1.0000 -1.0000 2547847 1580711169.10 151.4929 60.0018 32.0000 1.9889 1.9906 417.7101 418.1567 0.0671 -1.0000 -1.0000 2547910 1580711169.20 151.4929 60.0018 32.0000 1.9886 1.9904 417.7607 418.2078 0.0671 -1.0000 -1.0000 2547988 1580711169.30 151.4929 60.0018 32.0000 1.9887 1.9904 417.9117 418.3580 0.0670 -1.0000 -1.0000 2548238 1580711169.40 151.4929 60.0018 32.0000 1.9896 1.9913 417.8534 418.3005 0.0672 -1.0000 -1.0000 2548300 1580711169.50 151.4847 60.0020 32.0000 1.9896 1.9913 417.8035 418.2501 0.0671 -1.0000 -1.0000 2548378 1580711169.60 151.4626 60.0025 32.0000 1.9897 1.9914 417.7466 418.1940 0.0672 -1.0000 -1.0000 2548441 1580711169.70 151.4626 60.0025 32.0000 1.9896 1.9913 417.7607 418.2074 0.0670 -1.0000 -1.0000 2548519 1580711169.80 151.4626 60.0025 32.0000 1.9890 1.9907 417.8039 418.2504 0.0671 -1.0000 -1.0000 2548754 1580711169.90 151.4626 60.0025 32.0000 1.9887 1.9905 417.9517 418.3984 0.0671 -1.0000 -1.0000 2548816 1580711170.00 151.4626 60.0025 32.0000 1.9894 1.9912 417.9412 418.3877 0.0670 -1.0000 -1.0000 2548894 1580711170.10 151.4626 60.0025 32.0000 1.9895 1.9912 417.8364 418.2843 0.0673 -1.0000 -1.0000 2548941 1580711170.20 151.4626 60.0025 32.0000 1.9894 1.9911 417.7802 418.2276 0.0672 -1.0000 -1.0000 2549019 1580711170.30 151.4255 60.0025 32.0000 1.9899 1.9916 417.6955 418.1424 0.0671 -1.0000 -1.0000 2549191 1580711170.40 151.4255 60.0025 32.0000 1.9896 1.9913 417.8564 418.3031 0.0671 -1.0000 -1.0000 2549254 1580711170.50 151.4255 60.0025 32.0000 1.9878 1.9895 417.9446 418.3915 0.0670 -1.0000 -1.0000 2549316 1580711170.60 151.4255 60.0025 32.0000 1.9879 1.9897 417.9019 418.3487 0.0671 -1.0000 -1.0000 2549394 1580711170.70 151.4255 60.0025 32.0000 1.9884 1.9901 417.9116 418.3579 0.0670 -1.0000 -1.0000 2549457 1580711170.80 151.4419 60.0025 32.0000 1.9900 1.9917 417.7372 418.1838 0.0671 -1.0000 -1.0000 2549957 1580711170.90 151.4514 60.0025 32.0000 1.9890 1.9907 417.7061 418.1529 0.0671 -1.0000 -1.0000 2550035 1580711171.00 151.4514 60.0025 32.0000 1.9895 1.9913 417.7168 418.1634 0.0671 -1.0000 -1.0000 2550097 1580711171.10 151.4514 60.0025 32.0000 1.9885 1.9902 417.7623 418.2082 0.0670 -1.0000 -1.0000 2550160 1580711171.20 151.4514 60.0025 32.0000 1.9886 1.9904 417.9076 418.3541 0.0670 -1.0000 -1.0000 2550222 1580711171.30 151.4514 60.0025 32.0000 1.9887 1.9905 417.9607 418.4069 0.0670 -1.0000 -1.0000 2550285 1580711171.40 151.4780 60.0025 32.0000 1.9888 1.9905 417.9708 418.4174 0.0670 -1.0000 -1.0000 2550488 1580711171.50 151.4809 60.0025 32.0000 1.9891 1.9908 417.8250 418.2722 0.0672 -1.0000 -1.0000 2550550 1580711171.60 151.4809 60.0025 32.0000 1.9891 1.9908 417.8040 418.2504 0.0670 -1.0000 -1.0000 2550613 1580711171.70 151.4809 60.0025 32.0000 1.9886 1.9903 417.8965 418.3437 0.0671 -1.0000 -1.0000 2550691 1580711171.80 151.4809 60.0025 32.0000 1.9883 1.9901 418.0478 418.4944 0.0670 -1.0000 -1.0000 2550754 1580711171.90 151.4809 60.0025 32.0000 1.9889 1.9907 417.8427 418.2900 0.0672 -1.0000 -1.0000 2550816 1580711172.00 151.4730 60.0025 32.0000 1.9899 1.9916 417.7556 418.2026 0.0670 -1.0000 -1.0000 2550894 1580711172.10 151.4730 60.0025 32.0000 1.9891 1.9908 417.6874 418.1339 0.0671 -1.0000 -1.0000 2550957 1580711172.20 151.4730 60.0025 32.0000 1.9902 1.9920 417.7624 418.2093 0.0671 -1.0000 -1.0000 2551019 1580711172.30 151.4730 60.0025 32.0000 1.9894 1.9911 417.8053 418.2523 0.0671 -1.0000 -1.0000 2551097 1580711172.40 151.4730 60.0025 32.0000 1.9889 1.9906 417.9181 418.3649 0.0670 -1.0000 -1.0000 2551222 1580711172.50 151.4915 60.0025 32.0000 1.9879 1.9896 417.9478 418.3948 0.0671 -1.0000 -1.0000 2551285 1580711172.60 151.4915 60.0025 32.0000 1.9893 1.9911 417.7753 418.2218 0.0671 -1.0000 -1.0000 2551347 1580711172.70 151.4915 60.0025 32.0000 1.9900 1.9917 417.7010 418.1474 0.0670 -1.0000 -1.0000 2551410 1580711172.80 151.4915 60.0025 32.0000 1.9895 1.9913 417.7259 418.1720 0.0670 -1.0000 -1.0000 2551472 1580711172.90 151.4915 60.0025 32.0000 1.9880 1.9898 417.8113 418.2578 0.0671 -1.0000 -1.0000 2551722 1580711173.00 151.4939 60.0025 32.0000 1.9881 1.9899 417.9821 418.4293 0.0671 -1.0000 -1.0000 2551785 1580711173.10 151.5015 60.0025 32.0000 1.9887 1.9905 417.9539 418.4004 0.0671 -1.0000 -1.0000 2551847 1580711173.20 151.5015 60.0025 32.0000 1.9886 1.9903 417.9001 418.3476 0.0672 -1.0000 -1.0000 2551925 1580711173.30 151.5015 60.0025 32.0000 1.9899 1.9917 417.8238 418.2710 0.0671 -1.0000 -1.0000 2551988 1580711173.40 151.5015 60.0025 32.0000 1.9900 1.9918 417.7790 418.2253 0.0671 -1.0000 -1.0000 2552285 1580711173.50 151.5015 60.0025 32.0000 1.9895 1.9912 417.8002 418.2470 0.0671 -1.0000 -1.0000 2552347 1580711173.60 151.4613 60.0025 32.0000 1.9880 1.9897 417.8312 418.2764 0.0669 -1.0000 -1.0000 2552425 1580711173.70 151.4613 60.0025 32.0000 1.9888 1.9905 417.8301 418.2772 0.0671 -1.0000 -1.0000 2552488 1580711173.80 151.4613 60.0025 32.0000 1.9893 1.9911 417.8574 418.3037 0.0670 -1.0000 -1.0000 2552550 1580711173.90 151.4613 60.0025 32.0000 1.9895 1.9912 417.7293 418.1759 0.0671 -1.0000 -1.0000 2552785 1580711174.00 151.4613 60.0025 32.0000 1.9887 1.9905 417.7593 418.2058 0.0671 -1.0000 -1.0000 2552863 1580711174.10 151.4755 60.0025 32.0000 1.9886 1.9903 417.8150 418.2622 0.0672 -1.0000 -1.0000 2552925 1580711174.20 151.4883 60.0025 32.0000 1.9883 1.9900 417.9428 418.3891 0.0669 -1.0000 -1.0000 2552988 1580711174.30 151.4883 60.0025 32.0000 1.9889 1.9907 418.0361 418.4844 0.0672 -1.0000 -1.0000 2553050 1580711174.40 151.4883 60.0025 32.0000 1.9894 1.9911 417.9418 418.3888 0.0671 -1.0000 -1.0000 2553488 1580711174.50 151.4883 60.0025 32.0000 1.9903 1.9921 417.7826 418.2303 0.0672 -1.0000 -1.0000 2553550 1580711174.60 151.4883 60.0025 32.0000 1.9908 1.9925 417.7588 418.2053 0.0671 -1.0000 -1.0000 2553628 1580711174.70 151.4883 60.0025 32.0000 1.9897 1.9915 417.8306 418.2775 0.0671 -1.0000 -1.0000 2553691 1580711174.80 151.4676 60.0022 32.0000 1.9889 1.9906 417.9331 418.3798 0.0671 -1.0000 -1.0000 2553754 1580711174.90 151.4676 60.0022 32.0000 1.9890 1.9908 417.6984 418.1454 0.0671 -1.0000 -1.0000 2553816 1580711175.00 151.4676 60.0022 32.0000 1.9900 1.9918 417.7623 418.2085 0.0671 -1.0000 -1.0000 2554050 1580711175.10 151.4676 60.0022 32.0000 1.9899 1.9917 417.7088 418.1561 0.0672 -1.0000 -1.0000 2554113 1580711175.20 151.4676 60.0022 32.0000 1.9891 1.9909 417.7778 418.2240 0.0670 -1.0000 -1.0000 2554191 1580711175.30 151.4676 60.0022 32.0000 1.9886 1.9904 417.9225 418.3687 0.0670 -1.0000 -1.0000 2554254 1580711175.40 151.4517 60.0022 32.0000 1.9890 1.9908 417.8569 418.3035 0.0670 -1.0000 -1.0000 2554316 1580711175.50 151.4517 60.0022 32.0000 1.9888 1.9905 417.8507 418.2985 0.0672 -1.0000 -1.0000 2554566 1580711175.60 151.4517 60.0022 32.0000 1.9896 1.9913 417.6430 418.0884 0.0669 -1.0000 -1.0000 2554628 1580711175.70 151.4517 60.0022 32.0000 1.9893 1.9911 417.5910 418.0366 0.0670 -1.0000 -1.0000 2554706 1580711175.80 151.4517 60.0022 32.0000 1.9899 1.9917 417.6847 418.1315 0.0671 -1.0000 -1.0000 2554769 1580711175.90 151.4525 60.0022 32.0000 1.9890 1.9907 417.9049 418.3512 0.0670 -1.0000 -1.0000 2554831 1580711176.00 151.4527 60.0022 32.0000 1.9888 1.9905 417.8999 418.3463 0.0670 -1.0000 -1.0000 2555050 1580711176.10 151.4527 60.0022 32.0000 1.9893 1.9911 417.8886 418.3366 0.0672 -1.0000 -1.0000 2555113 1580711176.20 151.4527 60.0022 32.0000 1.9893 1.9911 417.6579 418.1045 0.0671 -1.0000 -1.0000 2555175 1580711176.30 151.4527 60.0022 32.0000 1.9893 1.9910 417.7050 418.1519 0.0671 -1.0000 -1.0000 2555253 1580711176.40 151.4527 60.0022 32.0000 1.9891 1.9908 417.8225 418.2693 0.0671 -1.0000 -1.0000 2555316 1580711176.50 151.4533 60.0022 32.0000 1.9888 1.9905 417.9153 418.3617 0.0671 -1.0000 -1.0000 2555378 1580711176.60 151.4547 60.0022 32.0000 1.9893 1.9910 417.9209 418.3677 0.0670 -1.0000 -1.0000 2555457 1580711176.70 151.4547 60.0022 32.0000 1.9894 1.9912 417.8743 418.3221 0.0671 -1.0000 -1.0000 2555519 1580711176.80 151.4547 60.0022 32.0000 1.9901 1.9918 417.7455 418.1914 0.0670 -1.0000 -1.0000 2555581 1580711176.90 151.4547 60.0022 32.0000 1.9892 1.9910 417.5962 418.0427 0.0671 -1.0000 -1.0000 2555644 1580711177.00 151.4547 60.0022 32.0000 1.9900 1.9917 417.6941 418.1393 0.0669 -1.0000 -1.0000 2555769 1580711177.10 151.4331 60.0022 32.0000 1.9893 1.9911 417.8325 418.2790 0.0671 -1.0000 -1.0000 2555831 1580711177.20 151.4331 60.0022 32.0000 1.9889 1.9906 417.9604 418.4079 0.0672 -1.0000 -1.0000 2555910 1580711177.30 151.4331 60.0022 32.0000 1.9886 1.9903 417.7970 418.2440 0.0671 -1.0000 -1.0000 2555972 1580711177.40 151.4331 60.0022 32.0000 1.9894 1.9911 417.7708 418.2176 0.0671 -1.0000 -1.0000 2556035 1580711177.50 151.4331 60.0022 32.0000 1.9896 1.9913 417.7106 418.1570 0.0670 -1.0000 -1.0000 2556269 1580711177.60 151.4795 60.0022 32.0000 1.9893 1.9911 417.7814 418.2286 0.0672 -1.0000 -1.0000 2556331 1580711177.70 151.4795 60.0022 32.0000 1.9888 1.9905 417.8728 418.3201 0.0672 -1.0000 -1.0000 2556410 1580711177.80 151.4795 60.0022 32.0000 1.9883 1.9901 417.9196 418.3664 0.0670 -1.0000 -1.0000 2556472 1580711177.90 151.4795 60.0022 32.0000 1.9896 1.9914 417.9083 418.3554 0.0671 -1.0000 -1.0000 2556535 1580711178.00 151.4795 60.0022 32.0000 1.9893 1.9910 417.7611 418.2077 0.0670 -1.0000 -1.0000 2556613 1580711178.10 151.4795 60.0022 32.0000 1.9894 1.9912 417.7807 418.2269 0.0670 -1.0000 -1.0000 2556785 1580711178.20 151.4795 60.0022 32.0000 1.9893 1.9910 417.7365 418.1837 0.0671 -1.0000 -1.0000 2556847 1580711178.30 151.4721 60.0022 32.0000 1.9892 1.9910 417.9592 418.4057 0.0670 -1.0000 -1.0000 2556910 1580711178.40 151.4721 60.0022 32.0000 1.9890 1.9907 417.9624 418.4092 0.0671 -1.0000 -1.0000 2556972 1580711178.50 151.4721 60.0022 32.0000 1.9890 1.9907 417.8031 418.2494 0.0670 -1.0000 -1.0000 2557035 1580711178.60 151.4721 60.0022 32.0000 1.9899 1.9916 417.7319 418.1782 0.0670 -1.0000 -1.0000 2557285 1580711178.70 151.4721 60.0022 32.0000 1.9894 1.9912 417.8911 418.3380 0.0672 -1.0000 -1.0000 2557347 1580711178.80 151.4637 60.0022 32.0000 1.9884 1.9902 417.9607 418.4072 0.0670 -1.0000 -1.0000 2557410 1580711178.90 151.4529 60.0022 32.0000 1.9883 1.9901 417.9834 418.4310 0.0672 -1.0000 -1.0000 2557472 1580711179.00 151.4529 60.0022 32.0000 1.9887 1.9905 417.8504 418.2976 0.0671 -1.0000 -1.0000 2557550 1580711179.10 151.4529 60.0022 32.0000 1.9889 1.9907 417.8526 418.2990 0.0670 -1.0000 -1.0000 2558066 1580711179.20 151.4529 60.0022 32.0000 1.9895 1.9913 417.7811 418.2272 0.0670 -1.0000 -1.0000 2558144 1580711179.30 151.4529 60.0022 32.0000 1.9890 1.9907 417.7699 418.2166 0.0671 -1.0000 -1.0000 2558207 1580711179.40 151.4529 60.0022 32.0000 1.9886 1.9903 417.9098 418.3551 0.0668 -1.0000 -1.0000 2558269 1580711179.50 151.4529 60.0022 32.0000 1.9882 1.9900 417.9131 418.3588 0.0670 -1.0000 -1.0000 2558331 1580711179.60 151.4529 60.0022 32.0000 1.9892 1.9909 417.8040 418.2506 0.0670 -1.0000 -1.0000 2558472 1580711179.70 151.4529 60.0022 32.0000 1.9896 1.9914 417.7319 418.1786 0.0671 -1.0000 -1.0000 2558535 1580711179.80 151.4529 60.0022 32.0000 1.9894 1.9912 417.8316 418.2781 0.0670 -1.0000 -1.0000 2558597 1580711179.90 151.4529 60.0022 32.0000 1.9878 1.9895 417.9024 418.3490 0.0671 -1.0000 -1.0000 2558660 1580711180.00 151.4628 60.0022 32.0000 1.9885 1.9902 418.0319 418.4783 0.0670 -1.0000 -1.0000 2558738 1580711180.10 151.4705 60.0022 32.0000 1.9880 1.9898 418.0336 418.4812 0.0672 -1.0000 -1.0000 2558956 1580711180.20 151.4745 60.0027 32.0000 1.9897 1.9914 417.8763 418.3237 0.0671 -1.0000 -1.0000 2559019 1580711180.30 151.4745 60.0027 32.0000 1.9897 1.9915 417.7591 418.2055 0.0670 -1.0000 -1.0000 2559097 1580711180.40 151.4745 60.0027 32.0000 1.9895 1.9912 417.7794 418.2259 0.0671 -1.0000 -1.0000 2559160 1580711180.50 151.4745 60.0027 32.0000 1.9882 1.9899 417.9184 418.3656 0.0671 -1.0000 -1.0000 2559222 1580711180.60 151.4460 60.0027 32.0000 1.9884 1.9902 417.9123 418.3597 0.0672 -1.0000 -1.0000 2559300 1580711180.70 151.4460 60.0027 32.0000 1.9889 1.9906 417.9434 418.3900 0.0670 -1.0000 -1.0000 2559363 1580711180.80 151.4460 60.0027 32.0000 1.9888 1.9905 417.8687 418.3148 0.0670 -1.0000 -1.0000 2559425 1580711180.90 151.4460 60.0027 32.0000 1.9893 1.9911 417.7941 418.2398 0.0669 -1.0000 -1.0000 2559488 1580711181.00 151.4460 60.0027 32.0000 1.9883 1.9901 417.8872 418.3341 0.0671 -1.0000 -1.0000 2559550 1580711181.10 151.4460 60.0027 32.0000 1.9889 1.9906 417.8941 418.3408 0.0671 -1.0000 -1.0000 2559613 1580711181.20 151.4460 60.0027 32.0000 1.9883 1.9901 417.9812 418.4274 0.0669 -1.0000 -1.0000 2559800 1580711181.30 151.4460 60.0027 32.0000 1.9892 1.9910 417.9677 418.4144 0.0671 -1.0000 -1.0000 2559863 1580711181.40 151.4460 60.0027 32.0000 1.9889 1.9907 417.7712 418.2178 0.0670 -1.0000 -1.0000 2559925 1580711181.50 151.4460 60.0027 32.0000 1.9897 1.9914 417.8177 418.2646 0.0671 -1.0000 -1.0000 2600004 1580711181.60 151.4460 60.0027 32.0000 1.9890 1.9908 417.8018 418.2487 0.0671 -1.0000 -1.0000 2600066 1580711181.70 151.4460 60.0027 32.0000 1.9891 1.9909 417.9717 418.4182 0.0670 -1.0000 -1.0000 2600300 1580711181.80 151.5128 60.0027 32.0000 1.9889 1.9906 417.9413 418.3867 0.0668 -1.0000 -1.0000 2600363 1580711181.90 151.5128 60.0027 32.0000 1.9889 1.9906 417.8666 418.3126 0.0669 -1.0000 -1.0000 2600425 1580711182.00 151.5128 60.0027 32.0000 1.9903 1.9921 417.7463 418.1928 0.0672 -1.0000 -1.0000 2600503 1580711182.10 151.5128 60.0027 32.0000 1.9893 1.9910 417.7333 418.1801 0.0671 -1.0000 -1.0000 2600566 1580711182.20 151.5128 60.0027 32.0000 1.9886 1.9903 417.8182 418.2647 0.0671 -1.0000 -1.0000 2600785 1580711182.30 151.5123 60.0027 32.0000 1.9889 1.9906 417.9190 418.3652 0.0669 -1.0000 -1.0000 2600863 1580711182.40 151.5120 60.0027 32.0000 1.9887 1.9905 417.9462 418.3908 0.0668 -1.0000 -1.0000 2600925 1580711182.50 151.5067 60.0027 32.0000 1.9890 1.9908 418.0361 418.4823 0.0670 -1.0000 -1.0000 2600988 1580711182.60 151.5067 60.0027 32.0000 1.9880 1.9897 417.9423 418.3888 0.0670 -1.0000 -1.0000 2601050 1580711182.70 151.5067 60.0027 32.0000 1.9889 1.9906 417.9297 418.3754 0.0669 -1.0000 -1.0000 2601285 1580711182.80 151.4996 60.0027 32.0000 1.9899 1.9917 417.7487 418.1949 0.0671 -1.0000 -1.0000 2601363 1580711182.90 151.4696 60.0027 32.0000 1.9888 1.9905 417.8506 418.2972 0.0670 -1.0000 -1.0000 2601425 1580711183.00 151.4696 60.0027 32.0000 1.9882 1.9899 417.9638 418.4109 0.0671 -1.0000 -1.0000 2601566 1580711183.10 151.4696 60.0027 32.0000 1.9881 1.9899 417.9636 418.4107 0.0672 -1.0000 -1.0000 2601628 1580711183.20 151.4696 60.0027 32.0000 1.9890 1.9908 417.8377 418.2842 0.0670 -1.0000 -1.0000 2601816 1580711183.30 151.4696 60.0027 32.0000 1.9894 1.9912 417.8292 418.2747 0.0669 -1.0000 -1.0000 2601878 1580711183.40 151.5454 60.0027 32.0000 1.9893 1.9910 417.6963 418.1421 0.0670 -1.0000 -1.0000 2601941 1580711183.50 151.5454 60.0027 32.0000 1.9887 1.9904 417.8547 418.3003 0.0669 -1.0000 -1.0000 2602019 1580711183.60 151.5454 60.0027 32.0000 1.9879 1.9897 418.0052 418.4516 0.0670 -1.0000 -1.0000 2602066 1580711183.70 151.5454 60.0027 32.0000 1.9883 1.9900 417.9802 418.4261 0.0669 -1.0000 -1.0000 2602269 1580711183.80 151.5454 60.0027 32.0000 1.9885 1.9903 418.0361 418.4822 0.0669 -1.0000 -1.0000 2602331 1580711183.90 151.5494 60.0027 32.0000 1.9894 1.9912 417.7826 418.2282 0.0670 -1.0000 -1.0000 2602394 1580711184.00 151.5640 60.0027 32.0000 1.9895 1.9912 417.7788 418.2253 0.0670 -1.0000 -1.0000 2602457 1580711184.10 151.5640 60.0027 32.0000 1.9888 1.9905 417.9470 418.3932 0.0670 -1.0000 -1.0000 2602519 1580711184.20 151.5640 60.0027 32.0000 1.9888 1.9906 417.9329 418.3792 0.0671 -1.0000 -1.0000 2602769 1580711184.30 151.5640 60.0027 32.0000 1.9887 1.9905 417.8940 418.3403 0.0670 -1.0000 -1.0000 2602831 1580711184.40 151.5640 60.0027 32.0000 1.9892 1.9910 417.8753 418.3227 0.0672 -1.0000 -1.0000 2602894 1580711184.50 151.5663 60.0027 32.0000 1.9892 1.9909 417.7842 418.2297 0.0669 -1.0000 -1.0000 2602957 1580711184.60 151.5663 60.0027 32.0000 1.9889 1.9906 417.7991 418.2444 0.0668 -1.0000 -1.0000 2603035 1580711184.70 151.5663 60.0027 32.0000 1.9886 1.9903 417.9074 418.3531 0.0670 -1.0000 -1.0000 2603097 1580711184.80 151.5663 60.0027 32.0000 1.9883 1.9900 417.9883 418.4351 0.0670 -1.0000 -1.0000 2603504 1580711184.90 151.5663 60.0027 32.0000 1.9883 1.9901 417.9893 418.4359 0.0670 -1.0000 -1.0000 2603581 1580711185.00 151.5663 60.0027 32.0000 1.9889 1.9906 417.8912 418.3370 0.0669 -1.0000 -1.0000 2603644 1580711185.10 151.5663 60.0027 32.0000 1.9887 1.9905 417.8911 418.3377 0.0671 -1.0000 -1.0000 2603707 1580711185.20 151.5663 60.0027 32.0000 1.9880 1.9898 417.9672 418.4138 0.0670 -1.0000 -1.0000 2603785 1580711185.30 151.5663 60.0027 32.0000 1.9883 1.9900 417.9931 418.4392 0.0669 -1.0000 -1.0000 2604222 1580711185.40 151.5663 60.0027 32.0000 1.9886 1.9903 417.8797 418.3252 0.0669 -1.0000 -1.0000 2604269 1580711185.50 151.5663 60.0027 32.0000 1.9888 1.9905 417.8412 418.2874 0.0670 -1.0000 -1.0000 2604347 1580711185.60 151.4999 60.0019 32.0000 1.9892 1.9910 417.7835 418.2293 0.0670 -1.0000 -1.0000 2604410 1580711185.70 151.4999 60.0019 32.0000 1.9889 1.9906 417.7861 418.2326 0.0671 -1.0000 -1.0000 2604488 1580711185.80 151.4999 60.0019 32.0000 1.9880 1.9897 417.8675 418.3142 0.0670 -1.0000 -1.0000 2604660 1580711185.90 151.4999 60.0019 32.0000 1.9880 1.9898 417.9282 418.3747 0.0670 -1.0000 -1.0000 2604738 1580711186.00 151.4999 60.0019 32.0000 1.9883 1.9901 418.0131 418.4599 0.0670 -1.0000 -1.0000 2604800 1580711186.10 151.5475 60.0019 32.0000 1.9889 1.9907 417.8752 418.3210 0.0670 -1.0000 -1.0000 2604863 1580711186.20 151.5695 60.0019 32.0000 1.9900 1.9917 417.7650 418.2108 0.0669 -1.0000 -1.0000 2604925 1580711186.30 151.5695 60.0019 32.0000 1.9891 1.9908 417.7117 418.1574 0.0670 -1.0000 -1.0000 2605222 1580711186.40 151.5695 60.0019 32.0000 1.9889 1.9906 417.8407 418.2873 0.0671 -1.0000 -1.0000 2605285 1580711186.50 151.5695 60.0019 32.0000 1.9879 1.9897 417.9420 418.3887 0.0670 -1.0000 -1.0000 2605347 1580711186.60 151.5485 60.0019 32.0000 1.9890 1.9908 418.0786 418.5258 0.0671 -1.0000 -1.0000 2605425 1580711186.70 151.5310 60.0019 32.0000 1.9895 1.9912 417.9656 418.4120 0.0669 -1.0000 -1.0000 2605488 1580711186.80 151.5310 60.0019 32.0000 1.9892 1.9909 417.8141 418.2605 0.0671 -1.0000 -1.0000 2605769 1580711186.90 151.5310 60.0019 32.0000 1.9892 1.9910 417.7216 418.1677 0.0670 -1.0000 -1.0000 2605831 1580711187.00 151.5310 60.0019 32.0000 1.9894 1.9912 417.7788 418.2256 0.0671 -1.0000 -1.0000 2605894 1580711187.10 151.5310 60.0019 32.0000 1.9886 1.9903 417.9369 418.3819 0.0668 -1.0000 -1.0000 2605957 1580711187.20 151.5310 60.0019 32.0000 1.9884 1.9901 417.9407 418.3881 0.0672 -1.0000 -1.0000 2606035 1580711187.30 151.5310 60.0019 32.0000 1.9897 1.9915 417.8095 418.2568 0.0672 -1.0000 -1.0000 2606316 1580711187.40 151.5310 60.0019 32.0000 1.9893 1.9910 417.6404 418.0871 0.0671 -1.0000 -1.0000 2606378 1580711187.50 151.5310 60.0019 32.0000 1.9894 1.9911 417.6627 418.1099 0.0671 -1.0000 -1.0000 2606456 1580711187.60 151.5476 60.0019 32.0000 1.9890 1.9908 417.8363 418.2825 0.0670 -1.0000 -1.0000 2606519 1580711187.70 151.5478 60.0019 32.0000 1.9887 1.9905 417.9058 418.3530 0.0672 -1.0000 -1.0000 2606581 1580711187.80 151.5478 60.0019 32.0000 1.9885 1.9903 418.0174 418.4638 0.0670 -1.0000 -1.0000 2606863 1580711187.90 151.5478 60.0019 32.0000 1.9885 1.9902 417.9645 418.4115 0.0671 -1.0000 -1.0000 2606925 1580711188.00 151.5478 60.0019 32.0000 1.9881 1.9899 417.9600 418.4075 0.0672 -1.0000 -1.0000 2606988 1580711188.10 151.5478 60.0019 32.0000 1.9893 1.9911 417.7491 418.1957 0.0671 -1.0000 -1.0000 2607050 1580711188.20 151.5239 60.0019 32.0000 1.9893 1.9911 417.7334 418.1807 0.0672 -1.0000 -1.0000 2607113 1580711188.30 151.5196 60.0019 32.0000 1.9894 1.9911 417.6972 418.1429 0.0670 -1.0000 -1.0000 2607191 1580711188.40 151.5575 60.0019 32.0000 1.9881 1.9899 417.9183 418.3650 0.0671 -1.0000 -1.0000 2607253 1580711188.50 151.5575 60.0019 32.0000 1.9882 1.9899 417.9607 418.4076 0.0671 -1.0000 -1.0000 2607316 1580711188.60 151.5575 60.0019 32.0000 1.9888 1.9905 417.9078 418.3541 0.0670 -1.0000 -1.0000 2607394 1580711188.70 151.5575 60.0019 32.0000 1.9889 1.9907 417.7098 418.1558 0.0670 -1.0000 -1.0000 2607457 1580711188.80 151.5575 60.0019 32.0000 1.9888 1.9905 417.7786 418.2243 0.0669 -1.0000 -1.0000 2607754 1580711188.90 151.5202 60.0019 32.0000 1.9878 1.9895 417.8521 418.2981 0.0670 -1.0000 -1.0000 2607816 1580711189.00 151.5114 60.0019 32.0000 1.9872 1.9890 417.9530 418.4008 0.0672 -1.0000 -1.0000 2607878 1580711189.10 151.5114 60.0019 32.0000 1.9885 1.9902 417.9172 418.3636 0.0669 -1.0000 -1.0000 2608019 1580711189.20 151.5114 60.0019 32.0000 1.9890 1.9908 417.7644 418.2111 0.0671 -1.0000 -1.0000 2608097 1580711189.30 151.5114 60.0019 32.0000 1.9892 1.9910 417.6965 418.1433 0.0670 -1.0000 -1.0000 2608254 1580711189.40 151.5114 60.0019 32.0000 1.9889 1.9907 417.7744 418.2199 0.0669 -1.0000 -1.0000 2608300 1580711189.50 151.5051 60.0019 32.0000 1.9888 1.9906 417.8693 418.3154 0.0670 -1.0000 -1.0000 2608378 1580711189.60 151.5051 60.0019 32.0000 1.9888 1.9905 417.9144 418.3604 0.0670 -1.0000 -1.0000 2608441 1580711189.70 151.5051 60.0019 32.0000 1.9891 1.9908 417.8046 418.2507 0.0670 -1.0000 -1.0000 2608519 1580711189.80 151.5051 60.0019 32.0000 1.9889 1.9906 417.7097 418.1560 0.0670 -1.0000 -1.0000 2608581 1580711189.90 151.5051 60.0019 32.0000 1.9885 1.9902 417.7832 418.2290 0.0670 -1.0000 -1.0000 2608753 1580711190.00 151.5051 60.0019 32.0000 1.9882 1.9899 417.7361 418.1823 0.0670 -1.0000 -1.0000 2608831 1580711190.10 151.5051 60.0019 32.0000 1.9885 1.9902 417.7848 418.2319 0.0671 -1.0000 -1.0000 2608894 1580711190.20 151.5111 60.0020 32.0000 1.9879 1.9897 417.9799 418.4259 0.0669 -1.0000 -1.0000 2608956 1580711190.30 151.5111 60.0020 32.0000 1.9880 1.9897 417.9236 418.3698 0.0670 -1.0000 -1.0000 2609019 1580711190.40 151.5111 60.0020 32.0000 1.9883 1.9901 417.9073 418.3539 0.0670 -1.0000 -1.0000 2609566 1580711190.50 151.5111 60.0020 32.0000 1.9894 1.9912 417.5956 418.0417 0.0670 -1.0000 -1.0000 2609628 1580711190.60 151.5111 60.0020 32.0000 1.9890 1.9907 417.8448 418.2905 0.0669 -1.0000 -1.0000 2609691 1580711190.70 151.5079 60.0020 32.0000 1.9877 1.9894 417.9965 418.4421 0.0669 -1.0000 -1.0000 2609754 1580711190.80 151.5073 60.0020 32.0000 1.9878 1.9896 417.8680 418.3148 0.0671 -1.0000 -1.0000 2609816 1580711190.90 151.5073 60.0020 32.0000 1.9889 1.9906 417.8912 418.3384 0.0671 -1.0000 -1.0000 2609894 1580711191.00 151.5073 60.0020 32.0000 1.9889 1.9907 417.8020 418.2486 0.0670 -1.0000 -1.0000 2609957 1580711191.10 151.5073 60.0020 32.0000 1.9886 1.9903 417.7866 418.2319 0.0669 -1.0000 -1.0000 2610019 1580711191.20 151.5073 60.0020 32.0000 1.9879 1.9897 417.8687 418.3153 0.0671 -1.0000 -1.0000 2610097 1580711191.30 151.4621 60.0020 32.0000 1.9878 1.9895 417.8825 418.3295 0.0671 -1.0000 -1.0000 2610160 1580711191.40 151.4244 60.0020 32.0000 1.9882 1.9900 417.9945 418.4406 0.0670 -1.0000 -1.0000 2610300 1580711191.50 151.4244 60.0020 32.0000 1.9890 1.9907 417.9536 418.4004 0.0670 -1.0000 -1.0000 2610378 1580711191.60 151.4244 60.0020 32.0000 1.9881 1.9898 417.8367 418.2845 0.0673 -1.0000 -1.0000 2610441 1580711191.70 151.4244 60.0020 32.0000 1.9890 1.9907 417.7757 418.2219 0.0670 -1.0000 -1.0000 2610519 1580711191.80 151.4244 60.0020 32.0000 1.9890 1.9907 417.7830 418.2286 0.0669 -1.0000 -1.0000 2610581 1580711191.90 151.4585 60.0020 32.0000 1.9882 1.9899 417.8555 418.3029 0.0673 -1.0000 -1.0000 2610644 1580711192.00 151.4597 60.0020 32.0000 1.9887 1.9904 417.9963 418.4420 0.0670 -1.0000 -1.0000 2610722 1580711192.10 151.4597 60.0020 32.0000 1.9887 1.9904 417.8981 418.3451 0.0671 -1.0000 -1.0000 2610785 1580711192.20 151.4597 60.0020 32.0000 1.9890 1.9908 417.7653 418.2119 0.0671 -1.0000 -1.0000 2610847 1580711192.30 151.4597 60.0020 32.0000 1.9894 1.9912 417.7413 418.1874 0.0670 -1.0000 -1.0000 2610925 1580711192.40 151.4597 60.0020 32.0000 1.9903 1.9920 417.7273 418.1739 0.0672 -1.0000 -1.0000 2611050 1580711192.50 151.4597 60.0020 32.0000 1.9889 1.9907 417.8214 418.2680 0.0670 -1.0000 -1.0000 2611113 1580711192.60 151.4597 60.0020 32.0000 1.9883 1.9901 417.9504 418.3969 0.0670 -1.0000 -1.0000 2611175 1580711192.70 151.4597 60.0020 32.0000 1.9874 1.9892 418.0100 418.4558 0.0669 -1.0000 -1.0000 2611238 1580711192.80 151.4597 60.0020 32.0000 1.9883 1.9900 417.8956 418.3422 0.0670 -1.0000 -1.0000 2611300 1580711192.90 151.4597 60.0020 32.0000 1.9889 1.9906 417.7932 418.2388 0.0669 -1.0000 -1.0000 2612004 1580711193.00 151.5003 60.0020 32.0000 1.9889 1.9907 417.7573 418.2032 0.0670 -1.0000 -1.0000 2612066 1580711193.10 151.5003 60.0020 32.0000 1.9888 1.9906 417.8219 418.2680 0.0670 -1.0000 -1.0000 2612128 1580711193.20 151.5003 60.0020 32.0000 1.9883 1.9901 417.9861 418.4331 0.0671 -1.0000 -1.0000 2612207 1580711193.30 151.5003 60.0020 32.0000 1.9888 1.9905 417.9344 418.3813 0.0671 -1.0000 -1.0000 2612269 1580711193.40 151.5003 60.0020 32.0000 1.9894 1.9911 417.8443 418.2913 0.0671 -1.0000 -1.0000 2612331 1580711193.50 151.5003 60.0020 32.0000 1.9893 1.9911 417.6486 418.0932 0.0669 -1.0000 -1.0000 2612410 1580711193.60 151.5018 60.0020 32.0000 1.9891 1.9909 417.7799 418.2266 0.0671 -1.0000 -1.0000 2612472 1580711193.70 151.5027 60.0020 32.0000 1.9888 1.9905 417.8658 418.3118 0.0669 -1.0000 -1.0000 2612535 1580711193.80 151.5027 60.0020 32.0000 1.9888 1.9905 417.9273 418.3739 0.0670 -1.0000 -1.0000 2612597 1580711193.90 151.5027 60.0020 32.0000 1.9883 1.9901 418.0259 418.4733 0.0672 -1.0000 -1.0000 2612660 1580711194.00 151.5027 60.0020 32.0000 1.9887 1.9905 417.7838 418.2301 0.0669 -1.0000 -1.0000 2612769 1580711194.10 151.5026 60.0020 32.0000 1.9891 1.9909 417.7566 418.2029 0.0670 -1.0000 -1.0000 2612831 1580711194.20 151.4991 60.0020 32.0000 1.9890 1.9908 417.7731 418.2191 0.0670 -1.0000 -1.0000 2612894 1580711194.30 151.4991 60.0020 32.0000 1.9886 1.9903 417.9200 418.3669 0.0671 -1.0000 -1.0000 2612972 1580711194.40 151.4991 60.0020 32.0000 1.9878 1.9895 417.9501 418.3963 0.0670 -1.0000 -1.0000 2613035 1580711194.50 151.4991 60.0020 32.0000 1.9882 1.9899 417.9851 418.4307 0.0669 -1.0000 -1.0000 2613253 1580711194.60 151.4991 60.0020 32.0000 1.9886 1.9903 417.9978 418.4448 0.0671 -1.0000 -1.0000 2613331 1580711194.70 151.5293 60.0021 32.0000 1.9894 1.9912 417.7989 418.2464 0.0671 -1.0000 -1.0000 2613394 1580711194.80 151.5322 60.0022 32.0000 1.9890 1.9908 417.7306 418.1776 0.0672 -1.0000 -1.0000 2613457 1580711194.90 151.5322 60.0022 32.0000 1.9889 1.9906 417.8382 418.2851 0.0671 -1.0000 -1.0000 2613535 1580711195.00 151.5322 60.0022 32.0000 1.9890 1.9908 417.8265 418.2735 0.0671 -1.0000 -1.0000 2614300 1580711195.10 151.5322 60.0022 32.0000 1.9885 1.9903 417.8671 418.3132 0.0670 -1.0000 -1.0000 2614363 1580711195.20 151.5322 60.0022 32.0000 1.9886 1.9903 417.9380 418.3839 0.0669 -1.0000 -1.0000 2614425 1580711195.30 151.5311 60.0022 32.0000 1.9887 1.9905 417.8486 418.2959 0.0672 -1.0000 -1.0000 2614488 1580711195.40 151.5311 60.0022 32.0000 1.9892 1.9910 417.8081 418.2560 0.0672 -1.0000 -1.0000 2614550 1580711195.50 151.5311 60.0022 32.0000 1.9893 1.9911 417.8515 418.2982 0.0670 -1.0000 -1.0000 2614628 1580711195.60 151.5311 60.0022 32.0000 1.9890 1.9908 417.8131 418.2595 0.0670 -1.0000 -1.0000 2614691 1580711195.70 151.5311 60.0022 32.0000 1.9883 1.9901 417.9854 418.4323 0.0671 -1.0000 -1.0000 2614769 1580711195.80 151.5311 60.0022 32.0000 1.9884 1.9902 417.9409 418.3862 0.0669 -1.0000 -1.0000 2614831 1580711195.90 151.4688 60.0022 32.0000 1.9885 1.9903 417.8783 418.3252 0.0671 -1.0000 -1.0000 2614894 1580711196.00 151.4657 60.0022 32.0000 1.9894 1.9912 417.7362 418.1826 0.0671 -1.0000 -1.0000 2614972 1580711196.10 151.4657 60.0022 32.0000 1.9885 1.9903 417.7965 418.2430 0.0670 -1.0000 -1.0000 2615035 1580711196.20 151.4657 60.0022 32.0000 1.9895 1.9913 417.8470 418.2939 0.0672 -1.0000 -1.0000 2615097 1580711196.30 151.4657 60.0022 32.0000 1.9882 1.9900 418.0510 418.4987 0.0672 -1.0000 -1.0000 2615175 1580711196.40 151.4657 60.0022 32.0000 1.9881 1.9899 418.0571 418.5026 0.0669 -1.0000 -1.0000 2615238 1580711196.50 151.5852 60.0022 32.0000 1.9882 1.9899 417.8977 418.3448 0.0671 -1.0000 -1.0000 2615300 1580711196.60 151.5852 60.0022 32.0000 1.9886 1.9903 417.8073 418.2543 0.0672 -1.0000 -1.0000 2615535 1580711196.70 151.5852 60.0022 32.0000 1.9891 1.9908 417.6813 418.1276 0.0670 -1.0000 -1.0000 2615597 1580711196.80 151.5852 60.0022 32.0000 1.9884 1.9901 417.8150 418.2614 0.0671 -1.0000 -1.0000 2615660 1580711196.90 151.5852 60.0022 32.0000 1.9892 1.9909 417.9814 418.4277 0.0669 -1.0000 -1.0000 2615722 1580711197.00 151.5852 60.0022 32.0000 1.9889 1.9906 417.9665 418.4125 0.0670 -1.0000 -1.0000 2615785 1580711197.10 151.5852 60.0022 32.0000 1.9892 1.9910 417.8149 418.2613 0.0670 -1.0000 -1.0000 2616238 1580711197.20 151.5852 60.0022 32.0000 1.9891 1.9909 417.7725 418.2194 0.0671 -1.0000 -1.0000 2616316 1580711197.30 151.5852 60.0022 32.0000 1.9899 1.9917 417.6939 418.1405 0.0671 -1.0000 -1.0000 2616378 1580711197.40 151.5852 60.0022 32.0000 1.9885 1.9903 417.9079 418.3540 0.0670 -1.0000 -1.0000 2616441 1580711197.50 151.5336 60.0022 32.0000 1.9882 1.9899 417.9513 418.3986 0.0672 -1.0000 -1.0000 2616503 1580711197.60 151.5142 60.0022 32.0000 1.9884 1.9902 417.9532 418.4002 0.0671 -1.0000 -1.0000 2616738 1580711197.70 151.5142 60.0022 32.0000 1.9892 1.9910 417.8535 418.3006 0.0671 -1.0000 -1.0000 2616816 1580711197.80 151.5142 60.0022 32.0000 1.9895 1.9913 417.7669 418.2139 0.0671 -1.0000 -1.0000 2616878 1580711197.90 151.5142 60.0022 32.0000 1.9898 1.9915 417.7125 418.1588 0.0670 -1.0000 -1.0000 2616941 1580711198.00 151.5142 60.0022 32.0000 1.9890 1.9908 417.8660 418.3119 0.0670 -1.0000 -1.0000 2617019 1580711198.10 151.5693 60.0022 32.0000 1.9885 1.9903 417.9677 418.4138 0.0669 -1.0000 -1.0000 2617253 1580711198.20 151.5737 60.0022 32.0000 1.9885 1.9902 417.9935 418.4390 0.0669 -1.0000 -1.0000 2617316 1580711198.30 151.5737 60.0022 32.0000 1.9891 1.9908 417.9528 418.3998 0.0671 -1.0000 -1.0000 2617378 1580711198.40 151.5737 60.0022 32.0000 1.9888 1.9905 417.8601 418.3067 0.0670 -1.0000 -1.0000 2617457 1580711198.50 151.5737 60.0022 32.0000 1.9893 1.9911 417.6449 418.0910 0.0670 -1.0000 -1.0000 2617519 1580711198.60 151.5737 60.0022 32.0000 1.9892 1.9910 417.7542 418.2004 0.0670 -1.0000 -1.0000 2617597 1580711198.70 151.4974 60.0022 32.0000 1.9891 1.9908 417.7996 418.2466 0.0671 -1.0000 -1.0000 2617660 1580711198.80 151.4974 60.0022 32.0000 1.9889 1.9907 417.9526 418.3989 0.0669 -1.0000 -1.0000 2617722 1580711198.90 151.4974 60.0022 32.0000 1.9877 1.9894 417.9628 418.4089 0.0670 -1.0000 -1.0000 2617785 1580711199.00 151.4974 60.0022 32.0000 1.9881 1.9898 417.9022 418.3490 0.0671 -1.0000 -1.0000 2617847 1580711199.10 151.4974 60.0022 32.0000 1.9887 1.9904 417.8657 418.3126 0.0670 -1.0000 -1.0000 2618035 1580711199.20 151.4974 60.0022 32.0000 1.9890 1.9907 417.8210 418.2680 0.0672 -1.0000 -1.0000 2618113 1580711199.30 151.5118 60.0022 32.0000 1.9891 1.9909 417.7896 418.2363 0.0670 -1.0000 -1.0000 2618160 1580711199.40 151.5118 60.0022 32.0000 1.9892 1.9909 417.8802 418.3264 0.0670 -1.0000 -1.0000 2618254 1580711199.50 151.5118 60.0022 32.0000 1.9888 1.9905 418.0024 418.4481 0.0669 -1.0000 -1.0000 2618316 1580711199.60 151.5118 60.0022 32.0000 1.9885 1.9902 417.8168 418.2636 0.0671 -1.0000 -1.0000 2618394 1580711199.70 151.5118 60.0022 32.0000 1.9893 1.9911 417.7795 418.2274 0.0672 -1.0000 -1.0000 2618535 1580711199.80 151.5087 60.0013 32.0000 1.9897 1.9914 417.7240 418.1700 0.0669 -1.0000 -1.0000 2618597 1580711199.90 151.5087 60.0013 32.0000 1.9890 1.9907 417.7697 418.2147 0.0668 -1.0000 -1.0000 2618660 1580711200.00 151.5087 60.0013 32.0000 1.9885 1.9902 417.9195 418.3651 0.0669 -1.0000 -1.0000 2618738 1580711200.10 151.5087 60.0013 32.0000 1.9883 1.9900 417.9772 418.4233 0.0670 -1.0000 -1.0000 2618800 1580711200.20 151.5087 60.0013 32.0000 1.9888 1.9906 417.9627 418.4081 0.0669 -1.0000 -1.0000 2619253 1580711200.30 151.5087 60.0013 32.0000 1.9883 1.9900 417.8674 418.3148 0.0672 -1.0000 -1.0000 2619331 1580711200.40 151.5087 60.0013 32.0000 1.9896 1.9914 417.6999 418.1459 0.0669 -1.0000 -1.0000 2619410 1580711200.50 151.5669 60.0013 32.0000 1.9893 1.9910 417.7162 418.1629 0.0670 -1.0000 -1.0000 2619488 1580711200.60 151.5669 60.0013 32.0000 1.9890 1.9907 417.7414 418.1869 0.0669 -1.0000 -1.0000 2619566 1580711200.70 151.5669 60.0013 32.0000 1.9887 1.9904 417.8749 418.3215 0.0671 -1.0000 -1.0000 2619613 1580711200.80 151.5669 60.0013 32.0000 1.9892 1.9909 417.8578 418.3043 0.0670 -1.0000 -1.0000 2619691 1580711200.90 151.5669 60.0013 32.0000 1.9892 1.9909 417.7486 418.1950 0.0670 -1.0000 -1.0000 2619754 1580711201.00 151.5669 60.0013 32.0000 1.9897 1.9914 417.6877 418.1334 0.0670 -1.0000 -1.0000 2619816 1580711201.10 151.4397 60.0013 32.0000 1.9890 1.9908 417.7820 418.2289 0.0671 -1.0000 -1.0000 2619878 1580711201.20 151.4397 60.0013 32.0000 1.9882 1.9900 417.9755 418.4217 0.0670 -1.0000 -1.0000 2620254 1580711201.30 151.4397 60.0013 32.0000 1.9881 1.9899 417.8775 418.3240 0.0670 -1.0000 -1.0000 2620316 1580711201.40 151.4397 60.0013 32.0000 1.9889 1.9907 417.9238 418.3705 0.0671 -1.0000 -1.0000 2620378 1580711201.50 151.4397 60.0013 32.0000 1.9897 1.9914 417.7534 418.2006 0.0671 -1.0000 -1.0000 2620456 1580711201.60 151.5000 60.0013 32.0000 1.9887 1.9905 417.7603 418.2061 0.0669 -1.0000 -1.0000 2620519 1580711201.70 151.5000 60.0013 32.0000 1.9890 1.9908 417.6503 418.0967 0.0670 -1.0000 -1.0000 2620816 1580711201.80 151.5000 60.0013 32.0000 1.9890 1.9907 417.8058 418.2515 0.0669 -1.0000 -1.0000 2620878 1580711201.90 151.5000 60.0013 32.0000 1.9887 1.9904 418.0379 418.4849 0.0671 -1.0000 -1.0000 2620941 1580711202.00 151.5000 60.0013 32.0000 1.9892 1.9909 417.8651 418.3122 0.0671 -1.0000 -1.0000 2621019 1580711202.10 151.5014 60.0013 32.0000 1.9892 1.9910 417.7443 418.1908 0.0670 -1.0000 -1.0000 2621081 1580711202.20 151.5032 60.0013 32.0000 1.9890 1.9907 417.7600 418.2059 0.0670 -1.0000 -1.0000 2621316 1580711202.30 151.5032 60.0013 32.0000 1.9886 1.9904 417.8837 418.3301 0.0670 -1.0000 -1.0000 2621378 1580711202.40 151.5032 60.0013 32.0000 1.9884 1.9901 418.0227 418.4705 0.0671 -1.0000 -1.0000 2621441 1580711202.50 151.5032 60.0013 32.0000 1.9884 1.9902 417.9552 418.4016 0.0670 -1.0000 -1.0000 2621504 1580711202.60 151.5032 60.0013 32.0000 1.9882 1.9900 417.9435 418.3910 0.0672 -1.0000 -1.0000 2621581 1580711202.70 151.5192 60.0013 32.0000 1.9894 1.9911 417.8748 418.3213 0.0670 -1.0000 -1.0000 2621644 1580711202.80 151.5192 60.0013 32.0000 1.9895 1.9913 417.8066 418.2529 0.0670 -1.0000 -1.0000 2621722 1580711202.90 151.5192 60.0013 32.0000 1.9890 1.9907 417.7310 418.1767 0.0669 -1.0000 -1.0000 2621800 1580711203.00 151.5192 60.0013 32.0000 1.9877 1.9894 417.8745 418.3203 0.0669 -1.0000 -1.0000 2621863 1580711203.10 151.5192 60.0013 32.0000 1.9883 1.9900 417.9878 418.4341 0.0670 -1.0000 -1.0000 2621925 1580711203.20 151.5188 60.0013 32.0000 1.9885 1.9902 417.9084 418.3551 0.0671 -1.0000 -1.0000 2622035 1580711203.30 151.5037 60.0013 32.0000 1.9886 1.9904 417.8555 418.3025 0.0671 -1.0000 -1.0000 2622097 1580711203.40 151.5037 60.0013 32.0000 1.9889 1.9907 417.7052 418.1510 0.0670 -1.0000 -1.0000 2622160 1580711203.50 151.5037 60.0013 32.0000 1.9893 1.9910 417.7625 418.2079 0.0669 -1.0000 -1.0000 2622238 1580711203.60 151.5037 60.0013 32.0000 1.9893 1.9910 417.7046 418.1498 0.0669 -1.0000 -1.0000 2622285 1580711203.70 151.5037 60.0013 32.0000 1.9882 1.9899 417.9049 418.3511 0.0670 -1.0000 -1.0000 2622363 1580711203.80 151.5037 60.0013 32.0000 1.9880 1.9898 417.9747 418.4210 0.0670 -1.0000 -1.0000 2622800 1580711203.90 151.4870 60.0013 32.0000 1.9882 1.9900 417.9212 418.3672 0.0670 -1.0000 -1.0000 2622863 1580711204.00 151.4870 60.0013 32.0000 1.9881 1.9899 417.8379 418.2849 0.0671 -1.0000 -1.0000 2622941 1580711204.10 151.4870 60.0013 32.0000 1.9888 1.9906 417.6610 418.1076 0.0670 -1.0000 -1.0000 2623003 1580711204.20 151.4870 60.0013 32.0000 1.9884 1.9902 417.8827 418.3286 0.0669 -1.0000 -1.0000 2623066 1580711204.30 151.4870 60.0013 32.0000 1.9883 1.9900 417.9218 418.3673 0.0668 -1.0000 -1.0000 2623253 1580711204.40 151.5461 60.0013 32.0000 1.9881 1.9898 417.9739 418.4189 0.0668 -1.0000 -1.0000 2623347 1580711204.50 151.5559 60.0013 32.0000 1.9891 1.9908 417.8190 418.2651 0.0670 -1.0000 -1.0000 2623410 1580711204.60 151.5559 60.0013 32.0000 1.9889 1.9907 417.7583 418.2050 0.0671 -1.0000 -1.0000 2623472 1580711204.70 151.5559 60.0013 32.0000 1.9892 1.9909 417.6694 418.1147 0.0669 -1.0000 -1.0000 2623535 1580711204.80 151.5559 60.0013 32.0000 1.9896 1.9914 417.8027 418.2483 0.0669 -1.0000 -1.0000 2623597 1580711204.90 151.5573 60.0013 32.0000 1.9888 1.9905 417.9455 418.3922 0.0671 -1.0000 -1.0000 2623675 1580711205.00 151.5697 60.0015 32.0000 1.9879 1.9896 418.0174 418.4640 0.0670 -1.0000 -1.0000 2623738 1580711205.10 151.5697 60.0015 32.0000 1.9885 1.9902 417.9647 418.4106 0.0670 -1.0000 -1.0000 2623800 1580711205.20 151.5697 60.0015 32.0000 1.9890 1.9907 417.8463 418.2925 0.0670 -1.0000 -1.0000 2623878 1580711205.30 151.5697 60.0015 32.0000 1.9892 1.9909 417.7969 418.2430 0.0670 -1.0000 -1.0000 2624004 1580711205.40 151.5697 60.0015 32.0000 1.9894 1.9911 417.8274 418.2727 0.0669 -1.0000 -1.0000 2624066 1580711205.50 151.5697 60.0015 32.0000 1.9882 1.9899 417.9290 418.3750 0.0669 -1.0000 -1.0000 2624128 1580711205.60 151.4994 60.0015 32.0000 1.9885 1.9903 417.9516 418.3987 0.0671 -1.0000 -1.0000 2624191 1580711205.70 151.4994 60.0015 32.0000 1.9886 1.9903 417.8961 418.3424 0.0670 -1.0000 -1.0000 2624269 1580711205.80 151.4994 60.0015 32.0000 1.9894 1.9911 417.8439 418.2906 0.0671 -1.0000 -1.0000 2624535 1580711205.90 151.4994 60.0015 32.0000 1.9895 1.9913 417.8544 418.3001 0.0669 -1.0000 -1.0000 2624597 1580711206.00 151.4994 60.0015 32.0000 1.9892 1.9909 417.7171 418.1625 0.0669 -1.0000 -1.0000 2624675 1580711206.10 151.5005 60.0015 32.0000 1.9884 1.9901 417.8717 418.3182 0.0671 -1.0000 -1.0000 2624738 1580711206.20 151.5252 60.0015 32.0000 1.9885 1.9903 418.0390 418.4856 0.0671 -1.0000 -1.0000 2624800 1580711206.30 151.5252 60.0015 32.0000 1.9887 1.9904 417.8474 418.2945 0.0671 -1.0000 -1.0000 2625081 1580711206.40 151.5252 60.0015 32.0000 1.9897 1.9914 417.6826 418.1284 0.0669 -1.0000 -1.0000 2625144 1580711206.50 151.5252 60.0015 32.0000 1.9892 1.9909 417.7841 418.2310 0.0671 -1.0000 -1.0000 2625206 1580711206.60 151.5252 60.0015 32.0000 1.9891 1.9909 417.8017 418.2480 0.0669 -1.0000 -1.0000 2625269 1580711206.70 151.5252 60.0015 32.0000 1.9882 1.9899 417.9297 418.3760 0.0671 -1.0000 -1.0000 2625347 1580711206.80 151.5252 60.0015 32.0000 1.9879 1.9897 417.9496 418.3985 0.0673 -1.0000 -1.0000 2625769 1580711206.90 151.5252 60.0015 32.0000 1.9894 1.9912 417.9263 418.3728 0.0670 -1.0000 -1.0000 2625847 1580711207.00 151.5252 60.0015 32.0000 1.9890 1.9908 417.7944 418.2406 0.0670 -1.0000 -1.0000 2625910 1580711207.10 151.5252 60.0015 32.0000 1.9897 1.9914 417.7336 418.1796 0.0669 -1.0000 -1.0000 2625972 1580711207.20 151.5055 60.0015 32.0000 1.9890 1.9908 417.8105 418.2556 0.0669 -1.0000 -1.0000 2626035 1580711207.30 151.5014 60.0015 32.0000 1.9890 1.9907 417.9446 418.3906 0.0669 -1.0000 -1.0000 2626300 1580711207.40 151.5014 60.0015 32.0000 1.9884 1.9902 417.9198 418.3671 0.0671 -1.0000 -1.0000 2626363 1580711207.50 151.5014 60.0015 32.0000 1.9891 1.9909 417.7727 418.2182 0.0670 -1.0000 -1.0000 2626441 1580711207.60 151.5014 60.0015 32.0000 1.9888 1.9905 417.7290 418.1756 0.0671 -1.0000 -1.0000 2626503 1580711207.70 151.5014 60.0015 32.0000 1.9885 1.9902 417.8582 418.3035 0.0668 -1.0000 -1.0000 2626566 1580711207.80 151.4732 60.0015 32.0000 1.9883 1.9900 417.9351 418.3807 0.0670 -1.0000 -1.0000 2626769 1580711207.90 151.4732 60.0015 32.0000 1.9889 1.9906 417.9270 418.3734 0.0671 -1.0000 -1.0000 2626831 1580711208.00 151.4780 60.0015 32.0000 1.9893 1.9911 417.7607 418.2073 0.0671 -1.0000 -1.0000 2626910 1580711208.10 151.5123 60.0015 32.0000 1.9896 1.9914 417.7573 418.2036 0.0670 -1.0000 -1.0000 2626972 1580711208.20 151.5123 60.0015 32.0000 1.9882 1.9899 417.7734 418.2191 0.0668 -1.0000 -1.0000 2627035 1580711208.30 151.5123 60.0015 32.0000 1.9889 1.9907 417.9542 418.4000 0.0670 -1.0000 -1.0000 2627113 1580711208.40 151.5051 60.0015 32.0000 1.9886 1.9904 417.9951 418.4408 0.0669 -1.0000 -1.0000 2627175 1580711208.50 151.4403 60.0015 32.0000 1.9879 1.9897 417.9629 418.4092 0.0670 -1.0000 -1.0000 2627238 1580711208.60 151.4403 60.0015 32.0000 1.9884 1.9901 417.7700 418.2163 0.0670 -1.0000 -1.0000 2627300 1580711208.70 151.4403 60.0015 32.0000 1.9890 1.9908 417.6368 418.0827 0.0670 -1.0000 -1.0000 2627363 1580711208.80 151.4513 60.0015 32.0000 1.9891 1.9909 417.7478 418.1936 0.0670 -1.0000 -1.0000 2627535 1580711208.90 151.4816 60.0015 32.0000 1.9886 1.9904 417.8948 418.3414 0.0670 -1.0000 -1.0000 2627613 1580711209.00 151.4816 60.0015 32.0000 1.9887 1.9904 417.8998 418.3453 0.0669 -1.0000 -1.0000 2627675 1580711209.10 151.4816 60.0015 32.0000 1.9883 1.9901 417.9701 418.4150 0.0667 -1.0000 -1.0000 2627738 1580711209.20 151.4816 60.0015 32.0000 1.9888 1.9906 417.9313 418.3768 0.0669 -1.0000 -1.0000 2627816 1580711209.30 151.4816 60.0015 32.0000 1.9890 1.9908 417.8084 418.2539 0.0669 -1.0000 -1.0000 2627878 1580711209.40 151.4827 60.0015 32.0000 1.9901 1.9919 417.6395 418.0852 0.0670 -1.0000 -1.0000 2628081 1580711209.50 151.4827 60.0015 32.0000 1.9892 1.9909 417.7773 418.2227 0.0669 -1.0000 -1.0000 2628144 1580711209.60 151.4827 60.0015 32.0000 1.9883 1.9900 417.7787 418.2249 0.0670 -1.0000 -1.0000 2628222 1580711209.70 151.4827 60.0015 32.0000 1.9886 1.9903 417.8716 418.3179 0.0670 -1.0000 -1.0000 2628285 1580711209.80 151.4827 60.0015 32.0000 1.9888 1.9906 417.8640 418.3111 0.0672 -1.0000 -1.0000 2628347 1580711209.90 151.4827 60.0015 32.0000 1.9901 1.9918 417.7721 418.2190 0.0671 -1.0000 -1.0000 2628550 1580711210.00 151.4762 60.0021 32.0000 1.9893 1.9910 417.7727 418.2194 0.0670 -1.0000 -1.0000 2628613 1580711210.10 151.4752 60.0022 32.0000 1.9886 1.9903 417.8676 418.3139 0.0670 -1.0000 -1.0000 2628691 1580711210.20 151.4752 60.0022 32.0000 1.9882 1.9899 418.0237 418.4697 0.0669 -1.0000 -1.0000 2628753 1580711210.30 151.4752 60.0022 32.0000 1.9885 1.9903 417.9894 418.4354 0.0669 -1.0000 -1.0000 2628816 1580711210.40 151.4752 60.0022 32.0000 1.9880 1.9898 417.8835 418.3298 0.0670 -1.0000 -1.0000 2629019 1580711210.50 151.4752 60.0022 32.0000 1.9884 1.9902 417.7635 418.2107 0.0671 -1.0000 -1.0000 2629066 1580711210.60 151.4752 60.0022 32.0000 1.9900 1.9917 417.7124 418.1588 0.0670 -1.0000 -1.0000 2629144 1580711210.70 151.5264 60.0022 32.0000 1.9890 1.9907 417.7950 418.2408 0.0669 -1.0000 -1.0000 2629206 1580711210.80 151.5264 60.0022 32.0000 1.9893 1.9910 417.7834 418.2289 0.0669 -1.0000 -1.0000 2629269 1580711210.90 151.5264 60.0022 32.0000 1.9876 1.9894 417.9186 418.3648 0.0670 -1.0000 -1.0000 2629722 1580711211.00 151.5264 60.0022 32.0000 1.9893 1.9910 417.9337 418.3801 0.0670 -1.0000 -1.0000 2629785 1580711211.10 151.5264 60.0022 32.0000 1.9895 1.9913 417.7611 418.2072 0.0670 -1.0000 -1.0000 2629847 1580711211.20 151.5264 60.0022 32.0000 1.9892 1.9910 417.7751 418.2209 0.0669 -1.0000 -1.0000 2629925 1580711211.30 151.5362 60.0022 32.0000 1.9881 1.9898 417.8243 418.2701 0.0669 -1.0000 -1.0000 2629988 1580711211.40 151.5362 60.0022 32.0000 1.9879 1.9897 418.0382 418.4853 0.0670 -1.0000 -1.0000 2630316 1580711211.50 151.5362 60.0022 32.0000 1.9880 1.9898 418.0231 418.4690 0.0670 -1.0000 -1.0000 2630394 1580711211.60 151.5362 60.0022 32.0000 1.9893 1.9910 417.9374 418.3831 0.0668 -1.0000 -1.0000 2630456 1580711211.70 151.5362 60.0022 32.0000 1.9899 1.9917 417.8032 418.2492 0.0670 -1.0000 -1.0000 2630535 1580711211.80 151.5173 60.0022 32.0000 1.9892 1.9909 417.7423 418.1877 0.0669 -1.0000 -1.0000 2630597 1580711211.90 151.5173 60.0022 32.0000 1.9893 1.9910 417.7064 418.1519 0.0669 -1.0000 -1.0000 2630785 1580711212.00 151.5173 60.0022 32.0000 1.9893 1.9910 417.9029 418.3489 0.0669 -1.0000 -1.0000 2630863 1580711212.10 151.5173 60.0022 32.0000 1.9887 1.9905 417.8838 418.3296 0.0669 -1.0000 -1.0000 2630925 1580711212.20 151.5173 60.0022 32.0000 1.9896 1.9914 417.8352 418.2808 0.0669 -1.0000 -1.0000 2630988 1580711212.30 151.5034 60.0022 32.0000 1.9894 1.9912 417.7247 418.1708 0.0670 -1.0000 -1.0000 2631066 1580711212.40 151.4915 60.0022 32.0000 1.9887 1.9904 417.8062 418.2525 0.0670 -1.0000 -1.0000 2631128 1580711212.50 151.4915 60.0022 32.0000 1.9888 1.9906 417.9373 418.3824 0.0667 -1.0000 -1.0000 2631300 1580711212.60 151.4915 60.0022 32.0000 1.9884 1.9901 418.0125 418.4587 0.0669 -1.0000 -1.0000 2631378 1580711212.70 151.4915 60.0022 32.0000 1.9887 1.9904 417.9542 418.3995 0.0669 -1.0000 -1.0000 2631441 1580711212.80 151.4915 60.0022 32.0000 1.9898 1.9916 417.8639 418.3092 0.0667 -1.0000 -1.0000 2631504 1580711212.90 151.4694 60.0022 32.0000 1.9898 1.9915 417.6672 418.1129 0.0669 -1.0000 -1.0000 2631566 1580711213.00 151.4694 60.0022 32.0000 1.9895 1.9913 417.7466 418.1913 0.0669 -1.0000 -1.0000 2631800 1580711213.10 151.4694 60.0022 32.0000 1.9892 1.9910 417.9348 418.3810 0.0670 -1.0000 -1.0000 2631863 1580711213.20 151.4694 60.0022 32.0000 1.9888 1.9906 417.9650 418.4109 0.0669 -1.0000 -1.0000 2631925 1580711213.30 151.4694 60.0022 32.0000 1.9884 1.9901 417.9128 418.3589 0.0670 -1.0000 -1.0000 2631988 1580711213.40 151.4663 60.0022 32.0000 1.9893 1.9911 417.9050 418.3514 0.0668 -1.0000 -1.0000 2632050 1580711213.50 151.4657 60.0022 32.0000 1.9897 1.9915 417.7778 418.2239 0.0670 -1.0000 -1.0000 2632800 1580711213.60 151.4657 60.0022 32.0000 1.9906 1.9923 417.7502 418.1968 0.0670 -1.0000 -1.0000 2632863 1580711213.70 151.4657 60.0022 32.0000 1.9893 1.9911 417.7621 418.2085 0.0670 -1.0000 -1.0000 2632956 1580711213.80 151.4657 60.0022 32.0000 1.9877 1.9895 417.8357 418.2805 0.0668 -1.0000 -1.0000 2633019 1580711213.90 151.4657 60.0022 32.0000 1.9888 1.9905 417.9721 418.4183 0.0670 -1.0000 -1.0000 2633081 1580711214.00 151.4686 60.0022 32.0000 1.9893 1.9910 417.9056 418.3516 0.0670 -1.0000 -1.0000 2633160 1580711214.10 151.4883 60.0022 32.0000 1.9887 1.9905 417.8487 418.2958 0.0671 -1.0000 -1.0000 2633222 1580711214.20 151.4883 60.0022 32.0000 1.9884 1.9902 417.7371 418.1830 0.0670 -1.0000 -1.0000 2633285 1580711214.30 151.4883 60.0022 32.0000 1.9892 1.9909 417.7592 418.2041 0.0668 -1.0000 -1.0000 2633363 1580711214.40 151.4883 60.0022 32.0000 1.9883 1.9901 417.9904 418.4366 0.0670 -1.0000 -1.0000 2633425 1580711214.50 151.4883 60.0022 32.0000 1.9880 1.9898 417.9562 418.4019 0.0669 -1.0000 -1.0000 2633535 1580711214.60 151.5109 60.0016 32.0000 1.9890 1.9907 417.8069 418.2530 0.0670 -1.0000 -1.0000 2633597 1580711214.70 151.5109 60.0016 32.0000 1.9888 1.9905 417.7783 418.2235 0.0669 -1.0000 -1.0000 2633660 1580711214.80 151.5109 60.0016 32.0000 1.9897 1.9914 417.7606 418.2057 0.0668 -1.0000 -1.0000 2633738 1580711214.90 151.5109 60.0016 32.0000 1.9904 1.9921 417.7077 418.1524 0.0668 -1.0000 -1.0000 2633800 1580711215.00 151.5109 60.0016 32.0000 1.9893 1.9910 417.8306 418.2763 0.0669 -1.0000 -1.0000 2633863 1580711215.10 151.4854 60.0016 32.0000 1.9889 1.9907 417.9985 418.4444 0.0669 -1.0000 -1.0000 2633925 1580711215.20 151.4748 60.0016 32.0000 1.9889 1.9906 417.9643 418.4107 0.0671 -1.0000 -1.0000 2634004 1580711215.30 151.4748 60.0016 32.0000 1.9889 1.9906 417.8897 418.3369 0.0670 -1.0000 -1.0000 2634066 1580711215.40 151.4748 60.0016 32.0000 1.9892 1.9910 417.7176 418.1626 0.0668 -1.0000 -1.0000 2634128 1580711215.50 151.4748 60.0016 32.0000 1.9886 1.9904 417.7947 418.2396 0.0668 -1.0000 -1.0000 2634207 1580711215.60 151.4748 60.0016 32.0000 1.9885 1.9902 417.8747 418.3217 0.0671 -1.0000 -1.0000 2634488 1580711215.70 151.4748 60.0016 32.0000 1.9882 1.9899 417.9540 418.4005 0.0669 -1.0000 -1.0000 2634550 1580711215.80 151.4748 60.0016 32.0000 1.9887 1.9905 417.8895 418.3347 0.0669 -1.0000 -1.0000 2634613 1580711215.90 151.4748 60.0016 32.0000 1.9896 1.9913 417.8095 418.2555 0.0670 -1.0000 -1.0000 2634675 1580711216.00 151.4748 60.0016 32.0000 1.9887 1.9905 417.7417 418.1878 0.0670 -1.0000 -1.0000 2634816 1580711216.10 151.4748 60.0016 32.0000 1.9896 1.9913 417.7127 418.1587 0.0670 -1.0000 -1.0000 2635050 1580711216.20 151.4767 60.0016 32.0000 1.9889 1.9907 417.7807 418.2259 0.0668 -1.0000 -1.0000 2635113 1580711216.30 151.4768 60.0016 32.0000 1.9885 1.9903 417.8680 418.3140 0.0670 -1.0000 -1.0000 2635191 1580711216.40 151.4768 60.0016 32.0000 1.9877 1.9895 417.9112 418.3570 0.0669 -1.0000 -1.0000 2635238 1580711216.50 151.4768 60.0016 32.0000 1.9889 1.9906 417.7210 418.1667 0.0670 -1.0000 -1.0000 2635316 1580711216.60 151.4768 60.0016 32.0000 1.9890 1.9908 417.7187 418.1647 0.0670 -1.0000 -1.0000 2635535 1580711216.70 151.4768 60.0016 32.0000 1.9894 1.9911 417.7943 418.2392 0.0668 -1.0000 -1.0000 2635597 1580711216.80 151.5277 60.0016 32.0000 1.9888 1.9905 417.9236 418.3686 0.0668 -1.0000 -1.0000 2635660 1580711216.90 151.5351 60.0016 32.0000 1.9879 1.9896 417.8506 418.2953 0.0668 -1.0000 -1.0000 2635722 1580711217.00 151.5351 60.0016 32.0000 1.9892 1.9910 417.7803 418.2261 0.0670 -1.0000 -1.0000 2635785 1580711217.10 151.5351 60.0016 32.0000 1.9903 1.9920 417.6448 418.0908 0.0670 -1.0000 -1.0000 2636019 1580711217.20 151.5351 60.0016 32.0000 1.9900 1.9918 417.6824 418.1285 0.0670 -1.0000 -1.0000 2636097 1580711217.30 151.5351 60.0016 32.0000 1.9891 1.9908 417.8442 418.2902 0.0670 -1.0000 -1.0000 2636160 1580711217.40 151.5542 60.0016 32.0000 1.9887 1.9905 417.9416 418.3872 0.0669 -1.0000 -1.0000 2636222 1580711217.50 151.5579 60.0016 32.0000 1.9888 1.9905 417.8999 418.3456 0.0669 -1.0000 -1.0000 2636300 1580711217.60 151.5579 60.0016 32.0000 1.9890 1.9908 417.7085 418.1538 0.0669 -1.0000 -1.0000 2636550 1580711217.70 151.5579 60.0016 32.0000 1.9888 1.9905 417.7583 418.2041 0.0670 -1.0000 -1.0000 2636613 1580711217.80 151.5579 60.0016 32.0000 1.9887 1.9904 417.8159 418.2619 0.0669 -1.0000 -1.0000 2636675 1580711217.90 151.5585 60.0016 32.0000 1.9881 1.9899 417.8659 418.3110 0.0669 -1.0000 -1.0000 2636738 1580711218.00 151.5643 60.0016 32.0000 1.9886 1.9903 417.8681 418.3132 0.0669 -1.0000 -1.0000 2636816 1580711218.10 151.5643 60.0016 32.0000 1.9886 1.9903 417.7393 418.1845 0.0668 -1.0000 -1.0000 2636878 1580711218.20 151.5643 60.0016 32.0000 1.9893 1.9910 417.6509 418.0952 0.0667 -1.0000 -1.0000 2637003 1580711218.30 151.5643 60.0016 32.0000 1.9895 1.9912 417.7499 418.1944 0.0668 -1.0000 -1.0000 2637081 1580711218.40 151.5643 60.0016 32.0000 1.9883 1.9900 417.8868 418.3325 0.0669 -1.0000 -1.0000 2637144 1580711218.50 151.5643 60.0016 32.0000 1.9882 1.9900 417.9457 418.3912 0.0668 -1.0000 -1.0000 2637206 1580711218.60 151.5571 60.0016 32.0000 1.9882 1.9900 417.8573 418.3039 0.0670 -1.0000 -1.0000 2637285 1580711218.70 151.5571 60.0016 32.0000 1.9885 1.9903 417.7636 418.2095 0.0670 -1.0000 -1.0000 2637347 1580711218.80 151.5571 60.0016 32.0000 1.9891 1.9909 417.7598 418.2060 0.0670 -1.0000 -1.0000 2637410 1580711218.90 151.5571 60.0016 32.0000 1.9884 1.9901 417.8887 418.3346 0.0670 -1.0000 -1.0000 2637488 1580711219.00 151.5571 60.0016 32.0000 1.9886 1.9903 417.9536 418.3996 0.0669 -1.0000 -1.0000 2637550 1580711219.10 151.5337 60.0016 32.0000 1.9887 1.9905 417.8369 418.2824 0.0669 -1.0000 -1.0000 2637613 1580711219.20 151.5254 60.0016 32.0000 1.9892 1.9909 417.6671 418.1119 0.0668 -1.0000 -1.0000 2637691 1580711219.30 151.5254 60.0016 32.0000 1.9884 1.9902 417.6313 418.0766 0.0669 -1.0000 -1.0000 2637754 1580711219.40 151.5254 60.0016 32.0000 1.9884 1.9901 417.6859 418.1306 0.0667 -1.0000 -1.0000 2637816 1580711219.50 151.5254 60.0016 32.0000 1.9880 1.9898 417.8871 418.3326 0.0669 -1.0000 -1.0000 2637878 1580711219.60 151.5254 60.0016 32.0000 1.9874 1.9891 418.0183 418.4635 0.0669 -1.0000 -1.0000 2637941 1580711219.70 151.5230 60.0016 32.0000 1.9880 1.9898 417.8901 418.3359 0.0669 -1.0000 -1.0000 2638753 1580711219.80 151.5228 60.0016 32.0000 1.9883 1.9901 417.9082 418.3550 0.0670 -1.0000 -1.0000 2638800 1580711219.90 151.5228 60.0016 32.0000 1.9881 1.9899 417.6846 418.1306 0.0670 -1.0000 -1.0000 2638863 1580711220.00 151.5228 60.0016 32.0000 1.9889 1.9906 417.7442 418.1905 0.0670 -1.0000 -1.0000 2638941 1580711220.10 151.5228 60.0016 32.0000 1.9878 1.9895 417.8271 418.2732 0.0670 -1.0000 -1.0000 2639003 1580711220.20 151.5228 60.0016 32.0000 1.9881 1.9899 417.8177 418.2639 0.0670 -1.0000 -1.0000 2639066 1580711220.30 151.5228 60.0016 32.0000 1.9889 1.9907 417.8811 418.3269 0.0669 -1.0000 -1.0000 2639144 1580711220.40 151.5228 60.0016 32.0000 1.9885 1.9902 417.7989 418.2452 0.0670 -1.0000 -1.0000 2639206 1580711220.50 151.5228 60.0016 32.0000 1.9895 1.9912 417.6833 418.1292 0.0670 -1.0000 -1.0000 2639269 1580711220.60 151.5228 60.0016 32.0000 1.9890 1.9908 417.6648 418.1113 0.0671 -1.0000 -1.0000 2639347 1580711220.70 151.5228 60.0016 32.0000 1.9885 1.9902 417.8621 418.3085 0.0670 -1.0000 -1.0000 2639410 1580711220.80 151.5228 60.0016 32.0000 1.9888 1.9905 417.9063 418.3515 0.0668 -1.0000 -1.0000 2639472 1580711220.90 151.5656 60.0016 32.0000 1.9882 1.9899 417.9012 418.3473 0.0670 -1.0000 -1.0000 2639550 1580711221.00 151.5656 60.0016 32.0000 1.9886 1.9903 417.8140 418.2599 0.0669 -1.0000 -1.0000 2639613 1580711221.10 151.5321 60.0016 32.0000 1.9890 1.9907 417.7153 418.1600 0.0668 -1.0000 -1.0000 2639675 1580711221.20 151.5052 60.0016 32.0000 1.9890 1.9907 417.6606 418.1048 0.0667 -1.0000 -1.0000 2639738 1580711221.30 151.5238 60.0016 32.0000 1.9888 1.9905 417.7553 418.2002 0.0668 -1.0000 -1.0000 2640019 1580711221.40 151.5027 60.0016 32.0000 1.9880 1.9897 417.8509 418.2962 0.0669 -1.0000 -1.0000 2640081 1580711221.50 151.5027 60.0016 32.0000 1.9880 1.9897 417.8738 418.3197 0.0669 -1.0000 -1.0000 2640160 1580711221.60 151.5027 60.0016 32.0000 1.9884 1.9901 417.7802 418.2266 0.0670 -1.0000 -1.0000 2640222 1580711221.70 151.5027 60.0016 32.0000 1.9885 1.9903 417.5868 418.0326 0.0670 -1.0000 -1.0000 2640300 1580711221.80 151.5027 60.0016 32.0000 1.9886 1.9904 417.6643 418.1100 0.0669 -1.0000 -1.0000 2640363 1580711221.90 151.5027 60.0016 32.0000 1.9883 1.9901 417.7818 418.2265 0.0669 -1.0000 -1.0000 2640425 1580711222.00 151.4707 60.0016 32.0000 1.9880 1.9898 417.9086 418.3550 0.0670 -1.0000 -1.0000 2640488 1580711222.10 151.4707 60.0016 32.0000 1.9880 1.9898 417.7698 418.2155 0.0669 -1.0000 -1.0000 2640550 1580711222.20 151.4707 60.0016 32.0000 1.9886 1.9903 417.6621 418.1077 0.0669 -1.0000 -1.0000 2640613 1580711222.30 151.4707 60.0016 32.0000 1.9889 1.9906 417.6826 418.1275 0.0669 -1.0000 -1.0000 2641003 1580711222.40 151.4707 60.0016 32.0000 1.9885 1.9902 417.7935 418.2398 0.0670 -1.0000 -1.0000 2641066 1580711222.50 151.4685 60.0016 32.0000 1.9881 1.9899 417.9447 418.3903 0.0669 -1.0000 -1.0000 2641128 1580711222.60 151.4671 60.0016 32.0000 1.9879 1.9897 417.9385 418.3852 0.0670 -1.0000 -1.0000 2641206 1580711222.70 151.4671 60.0016 32.0000 1.9883 1.9901 417.8133 418.2591 0.0669 -1.0000 -1.0000 2641269 1580711222.80 151.4671 60.0016 32.0000 1.9889 1.9907 417.7371 418.1829 0.0669 -1.0000 -1.0000 2641331 1580711222.90 151.4671 60.0016 32.0000 1.9886 1.9904 417.7114 418.1570 0.0669 -1.0000 -1.0000 2641410 1580711223.00 151.4671 60.0016 32.0000 1.9882 1.9900 417.8207 418.2671 0.0671 -1.0000 -1.0000 2641472 1580711223.10 151.5205 60.0016 32.0000 1.9886 1.9904 417.8098 418.2541 0.0667 -1.0000 -1.0000 2641535 1580711223.20 151.5205 60.0016 32.0000 1.9879 1.9896 417.7976 418.2426 0.0669 -1.0000 -1.0000 2641597 1580711223.30 151.5205 60.0016 32.0000 1.9898 1.9916 417.6093 418.0545 0.0668 -1.0000 -1.0000 2642285 1580711223.40 151.5205 60.0016 32.0000 1.9889 1.9906 417.7506 418.1960 0.0669 -1.0000 -1.0000 2642347 1580711223.50 151.5205 60.0016 32.0000 1.9897 1.9915 417.7477 418.1931 0.0670 -1.0000 -1.0000 2642425 1580711223.60 151.5241 60.0016 32.0000 1.9877 1.9894 417.8434 418.2892 0.0668 -1.0000 -1.0000 2642488 1580711223.70 151.5489 60.0016 32.0000 1.9878 1.9895 417.9141 418.3590 0.0668 -1.0000 -1.0000 2642550 1580711223.80 151.5489 60.0016 32.0000 1.9883 1.9900 417.8676 418.3135 0.0669 -1.0000 -1.0000 2642628 1580711223.90 151.5489 60.0016 32.0000 1.9891 1.9909 417.7509 418.1967 0.0671 -1.0000 -1.0000 2642691 1580711224.00 151.5489 60.0016 32.0000 1.9893 1.9911 417.6616 418.1082 0.0671 -1.0000 -1.0000 2642753 1580711224.10 151.5489 60.0016 32.0000 1.9890 1.9908 417.7236 418.1700 0.0670 -1.0000 -1.0000 2642816 1580711224.20 151.5489 60.0016 32.0000 1.9882 1.9900 417.8611 418.3071 0.0669 -1.0000 -1.0000 2642878 1580711224.30 151.5489 60.0016 32.0000 1.9880 1.9897 417.8340 418.2799 0.0669 -1.0000 -1.0000 2643019 1580711224.40 151.5489 60.0016 32.0000 1.9890 1.9907 417.8338 418.2785 0.0668 -1.0000 -1.0000 2643081 1580711224.50 151.5489 60.0016 32.0000 1.9893 1.9910 417.7113 418.1566 0.0669 -1.0000 -1.0000 2643144 1580711224.60 151.5440 60.0016 32.0000 1.9889 1.9906 417.7179 418.1642 0.0670 -1.0000 -1.0000 2643222 1580711224.70 151.4963 60.0016 32.0000 1.9887 1.9904 417.7630 418.2091 0.0670 -1.0000 -1.0000 2643285 1580711224.80 151.4820 60.0015 32.0000 1.9882 1.9899 417.8120 418.2572 0.0668 -1.0000 -1.0000 2643519 1580711224.90 151.4820 60.0015 32.0000 1.9880 1.9897 417.9355 418.3800 0.0668 -1.0000 -1.0000 2643597 1580711225.00 151.4820 60.0015 32.0000 1.9878 1.9895 417.9002 418.3462 0.0669 -1.0000 -1.0000 2643660 1580711225.10 151.4820 60.0015 32.0000 1.9888 1.9905 417.8612 418.3064 0.0668 -1.0000 -1.0000 2643722 1580711225.20 151.4820 60.0015 32.0000 1.9887 1.9904 417.6942 418.1401 0.0669 -1.0000 -1.0000 2643785 1580711225.30 151.4820 60.0015 32.0000 1.9891 1.9908 417.7419 418.1870 0.0669 -1.0000 -1.0000 2643847 1580711225.40 151.4820 60.0015 32.0000 1.9881 1.9898 417.7205 418.1659 0.0669 -1.0000 -1.0000 2643988 1580711225.50 151.4820 60.0015 32.0000 1.9880 1.9897 417.9039 418.3496 0.0669 -1.0000 -1.0000 2644050 1580711225.60 151.4820 60.0015 32.0000 1.9878 1.9895 417.9489 418.3946 0.0669 -1.0000 -1.0000 2644113 1580711225.70 151.4820 60.0015 32.0000 1.9886 1.9904 417.7493 418.1946 0.0669 -1.0000 -1.0000 2644191 1580711225.80 151.5195 60.0015 32.0000 1.9891 1.9909 417.7815 418.2266 0.0668 -1.0000 -1.0000 2644254 1580711225.90 151.5352 60.0015 32.0000 1.9893 1.9911 417.8264 418.2718 0.0670 -1.0000 -1.0000 2644535 1580711226.00 151.5352 60.0015 32.0000 1.9886 1.9904 417.7857 418.2319 0.0670 -1.0000 -1.0000 2644597 1580711226.10 151.5352 60.0015 32.0000 1.9886 1.9904 417.9547 418.4006 0.0669 -1.0000 -1.0000 2644660 1580711226.20 151.5352 60.0015 32.0000 1.9882 1.9900 417.8619 418.3066 0.0668 -1.0000 -1.0000 2644722 1580711226.30 151.5352 60.0015 32.0000 1.9882 1.9900 417.8628 418.3087 0.0670 -1.0000 -1.0000 2644800 1580711226.40 151.5360 60.0015 32.0000 1.9885 1.9902 417.8180 418.2633 0.0669 -1.0000 -1.0000 2645035 1580711226.50 151.5360 60.0015 32.0000 1.9888 1.9905 417.7375 418.1830 0.0669 -1.0000 -1.0000 2645081 1580711226.60 151.5360 60.0015 32.0000 1.9889 1.9907 417.8667 418.3122 0.0669 -1.0000 -1.0000 2645160 1580711226.70 151.5360 60.0015 32.0000 1.9882 1.9899 418.0341 418.4801 0.0670 -1.0000 -1.0000 2645222 1580711226.80 151.5360 60.0015 32.0000 1.9880 1.9897 417.9287 418.3744 0.0668 -1.0000 -1.0000 2645285 1580711226.90 151.5328 60.0015 32.0000 1.9880 1.9898 417.7571 418.2014 0.0667 -1.0000 -1.0000 2645754 1580711227.00 151.5017 60.0015 32.0000 1.9887 1.9904 417.6750 418.1207 0.0670 -1.0000 -1.0000 2645816 1580711227.10 151.5017 60.0015 32.0000 1.9887 1.9905 417.7598 418.2058 0.0669 -1.0000 -1.0000 2645878 1580711227.20 151.5017 60.0015 32.0000 1.9883 1.9900 417.8519 418.2970 0.0669 -1.0000 -1.0000 2645956 1580711227.30 151.5017 60.0015 32.0000 1.9880 1.9897 417.9398 418.3861 0.0670 -1.0000 -1.0000 2646019 1580711227.40 151.4958 60.0015 32.0000 1.9886 1.9903 417.9653 418.4104 0.0668 -1.0000 -1.0000 2646254 1580711227.50 151.4888 60.0015 32.0000 1.9880 1.9897 417.8937 418.3392 0.0669 -1.0000 -1.0000 2646331 1580711227.60 151.4888 60.0015 32.0000 1.9887 1.9905 417.7973 418.2416 0.0668 -1.0000 -1.0000 2646394 1580711227.70 151.4888 60.0015 32.0000 1.9884 1.9902 417.7863 418.2331 0.0671 -1.0000 -1.0000 2646456 1580711227.80 151.4888 60.0015 32.0000 1.9877 1.9894 417.9188 418.3651 0.0669 -1.0000 -1.0000 2646550 1580711227.90 151.4888 60.0015 32.0000 1.9876 1.9894 417.9353 418.3805 0.0668 -1.0000 -1.0000 2646722 1580711228.00 151.5381 60.0015 32.0000 1.9885 1.9903 417.9298 418.3755 0.0669 -1.0000 -1.0000 2646800 1580711228.10 151.5381 60.0015 32.0000 1.9885 1.9903 417.8582 418.3038 0.0669 -1.0000 -1.0000 2646863 1580711228.20 151.5381 60.0015 32.0000 1.9892 1.9909 417.6128 418.0583 0.0669 -1.0000 -1.0000 2646925 1580711228.30 151.5381 60.0015 32.0000 1.9888 1.9906 417.7353 418.1804 0.0668 -1.0000 -1.0000 2647003 1580711228.40 151.5381 60.0015 32.0000 1.9891 1.9908 417.7556 418.2012 0.0670 -1.0000 -1.0000 2647285 1580711228.50 151.5589 60.0015 32.0000 1.9882 1.9899 417.8957 418.3424 0.0671 -1.0000 -1.0000 2647347 1580711228.60 151.5618 60.0015 32.0000 1.9879 1.9897 417.9219 418.3685 0.0669 -1.0000 -1.0000 2647425 1580711228.70 151.5618 60.0015 32.0000 1.9885 1.9902 417.8704 418.3155 0.0669 -1.0000 -1.0000 2647488 1580711228.80 151.5618 60.0015 32.0000 1.9892 1.9909 417.9024 418.3481 0.0669 -1.0000 -1.0000 2647550 1580711228.90 151.5618 60.0015 32.0000 1.9888 1.9906 417.8915 418.3377 0.0670 -1.0000 -1.0000 2647628 1580711229.00 151.5606 60.0015 32.0000 1.9877 1.9894 417.8967 418.3425 0.0669 -1.0000 -1.0000 2647691 1580711229.10 151.5469 60.0015 32.0000 1.9878 1.9896 417.9229 418.3683 0.0668 -1.0000 -1.0000 2647754 1580711229.20 151.5469 60.0015 32.0000 1.9887 1.9905 417.7844 418.2299 0.0669 -1.0000 -1.0000 2647816 1580711229.30 151.5469 60.0015 32.0000 1.9886 1.9904 417.6981 418.1447 0.0672 -1.0000 -1.0000 2647878 1580711229.40 151.5469 60.0015 32.0000 1.9892 1.9910 417.6852 418.1310 0.0669 -1.0000 -1.0000 2647941 1580711229.50 151.5469 60.0015 32.0000 1.9891 1.9909 417.7482 418.1925 0.0668 -1.0000 -1.0000 2648035 1580711229.60 151.5117 60.0009 32.0000 1.9887 1.9904 417.8786 418.3242 0.0669 -1.0000 -1.0000 2648097 1580711229.70 151.5117 60.0009 32.0000 1.9883 1.9901 417.9239 418.3703 0.0670 -1.0000 -1.0000 2648175 1580711229.80 151.5117 60.0009 32.0000 1.9887 1.9905 417.8421 418.2874 0.0670 -1.0000 -1.0000 2648238 1580711229.90 151.5117 60.0009 32.0000 1.9880 1.9898 417.8257 418.2715 0.0669 -1.0000 -1.0000 2648300 1580711230.00 151.5117 60.0009 32.0000 1.9891 1.9909 417.6629 418.1099 0.0671 -1.0000 -1.0000 2648613 1580711230.10 151.5117 60.0009 32.0000 1.9894 1.9912 417.7269 418.1725 0.0670 -1.0000 -1.0000 2648675 1580711230.20 151.5117 60.0009 32.0000 1.9881 1.9899 417.8108 418.2576 0.0671 -1.0000 -1.0000 2648738 1580711230.30 151.5089 60.0009 32.0000 1.9883 1.9900 417.9363 418.3827 0.0670 -1.0000 -1.0000 2648816 1580711230.40 151.5040 60.0009 32.0000 1.9885 1.9902 417.8824 418.3277 0.0669 -1.0000 -1.0000 2648878 1580711230.50 151.5040 60.0009 32.0000 1.9899 1.9916 417.7558 418.2019 0.0670 -1.0000 -1.0000 2649050 1580711230.60 151.5040 60.0009 32.0000 1.9890 1.9908 417.6936 418.1386 0.0668 -1.0000 -1.0000 2649128 1580711230.70 151.5040 60.0009 32.0000 1.9891 1.9909 417.7502 418.1956 0.0669 -1.0000 -1.0000 2649191 1580711230.80 151.5040 60.0009 32.0000 1.9886 1.9903 417.8496 418.2954 0.0670 -1.0000 -1.0000 2649253 1580711230.90 151.4858 60.0009 32.0000 1.9877 1.9895 417.9583 418.4044 0.0670 -1.0000 -1.0000 2649331 1580711231.00 151.4858 60.0009 32.0000 1.9882 1.9899 417.8700 418.3157 0.0668 -1.0000 -1.0000 2649566 1580711231.10 151.4858 60.0009 32.0000 1.9890 1.9907 417.7431 418.1883 0.0669 -1.0000 -1.0000 2649628 1580711231.20 151.4858 60.0009 32.0000 1.9893 1.9911 417.6491 418.0958 0.0671 -1.0000 -1.0000 2649707 1580711231.30 151.4858 60.0009 32.0000 1.9891 1.9909 417.8191 418.2656 0.0670 -1.0000 -1.0000 2649754 1580711231.40 151.5071 60.0009 32.0000 1.9886 1.9904 417.9274 418.3733 0.0670 -1.0000 -1.0000 2649816 1580711231.50 151.5071 60.0009 32.0000 1.9883 1.9900 417.9367 418.3837 0.0671 -1.0000 -1.0000 2650066 1580711231.60 151.5071 60.0009 32.0000 1.9884 1.9901 417.7884 418.2344 0.0670 -1.0000 -1.0000 2650128 1580711231.70 151.5071 60.0009 32.0000 1.9892 1.9909 417.7492 418.1952 0.0670 -1.0000 -1.0000 2650207 1580711231.80 151.5071 60.0009 32.0000 1.9898 1.9915 417.6717 418.1177 0.0670 -1.0000 -1.0000 2650269 1580711231.90 151.5071 60.0009 32.0000 1.9887 1.9904 417.7963 418.2417 0.0669 -1.0000 -1.0000 2650331 1580711232.00 151.4057 60.0009 32.0000 1.9886 1.9903 417.9328 418.3784 0.0669 -1.0000 -1.0000 2650410 1580711232.10 151.4057 60.0009 32.0000 1.9879 1.9897 417.8805 418.3254 0.0668 -1.0000 -1.0000 2650800 1580711232.20 151.4057 60.0009 32.0000 1.9884 1.9901 417.8498 418.2951 0.0669 -1.0000 -1.0000 2650863 1580711232.30 151.4057 60.0009 32.0000 1.9890 1.9907 417.7138 418.1589 0.0668 -1.0000 -1.0000 2650925 1580711232.40 151.4057 60.0009 32.0000 1.9891 1.9908 417.6747 418.1206 0.0670 -1.0000 -1.0000 2650988 1580711232.50 151.3878 60.0009 32.0000 1.9887 1.9905 417.8540 418.3001 0.0669 -1.0000 -1.0000 2651050 1580711232.60 151.3876 60.0009 32.0000 1.9876 1.9894 417.9147 418.3613 0.0671 -1.0000 -1.0000 2651316 1580711232.70 151.3876 60.0009 32.0000 1.9880 1.9897 417.8515 418.2979 0.0670 -1.0000 -1.0000 2651378 1580711232.80 151.3876 60.0009 32.0000 1.9883 1.9901 417.7604 418.2063 0.0670 -1.0000 -1.0000 2651441 1580711232.90 151.3876 60.0009 32.0000 1.9892 1.9909 417.7558 418.2028 0.0672 -1.0000 -1.0000 2651504 1580711233.00 151.4041 60.0009 32.0000 1.9890 1.9907 417.7562 418.2015 0.0669 -1.0000 -1.0000 2651566 1580711233.10 151.4841 60.0009 32.0000 1.9892 1.9910 417.8399 418.2851 0.0668 -1.0000 -1.0000 2651816 1580711233.20 151.4841 60.0009 32.0000 1.9887 1.9904 417.8665 418.3108 0.0667 -1.0000 -1.0000 2651894 1580711233.30 151.4841 60.0009 32.0000 1.9883 1.9900 417.9558 418.4027 0.0671 -1.0000 -1.0000 2651956 1580711233.40 151.4841 60.0009 32.0000 1.9895 1.9912 417.6675 418.1140 0.0671 -1.0000 -1.0000 2652019 1580711233.50 151.4841 60.0009 32.0000 1.9889 1.9906 417.7531 418.2003 0.0671 -1.0000 -1.0000 2652081 1580711233.60 151.4420 60.0009 32.0000 1.9887 1.9905 417.7911 418.2360 0.0668 -1.0000 -1.0000 2652472 1580711233.70 151.4420 60.0009 32.0000 1.9882 1.9899 417.9103 418.3557 0.0669 -1.0000 -1.0000 2652550 1580711233.80 151.4420 60.0009 32.0000 1.9885 1.9902 417.9395 418.3857 0.0669 -1.0000 -1.0000 2652613 1580711233.90 151.4420 60.0009 32.0000 1.9886 1.9903 417.9904 418.4370 0.0670 -1.0000 -1.0000 2652675 1580711234.00 151.4420 60.0009 32.0000 1.9896 1.9913 417.7985 418.2434 0.0668 -1.0000 -1.0000 2652753 1580711234.10 151.4571 60.0009 32.0000 1.9889 1.9906 417.7312 418.1761 0.0668 -1.0000 -1.0000 2652816 1580711234.20 151.4642 60.0009 32.0000 1.9890 1.9908 417.8013 418.2475 0.0670 -1.0000 -1.0000 2652878 1580711234.30 151.4642 60.0009 32.0000 1.9885 1.9903 417.8121 418.2576 0.0669 -1.0000 -1.0000 2652956 1580711234.40 151.4642 60.0009 32.0000 1.9890 1.9907 417.9217 418.3679 0.0670 -1.0000 -1.0000 2653019 1580711234.50 151.4642 60.0009 32.0000 1.9894 1.9912 417.8197 418.2660 0.0670 -1.0000 -1.0000 2653081 1580711234.60 151.4607 60.0010 32.0000 1.9897 1.9914 417.7419 418.1875 0.0669 -1.0000 -1.0000 2653347 1580711234.70 151.4280 60.0012 32.0000 1.9893 1.9910 417.7554 418.2012 0.0669 -1.0000 -1.0000 2653394 1580711234.80 151.4280 60.0012 32.0000 1.9890 1.9907 417.8849 418.3310 0.0670 -1.0000 -1.0000 2653456 1580711234.90 151.4280 60.0012 32.0000 1.9884 1.9902 417.9774 418.4237 0.0670 -1.0000 -1.0000 2653535 1580711235.00 151.4280 60.0012 32.0000 1.9880 1.9898 418.0112 418.4569 0.0668 -1.0000 -1.0000 2653597 1580711235.10 151.4280 60.0012 32.0000 1.9885 1.9903 417.8766 418.3226 0.0669 -1.0000 -1.0000 2653660 1580711235.20 151.4309 60.0012 32.0000 1.9891 1.9909 417.8390 418.2840 0.0669 -1.0000 -1.0000 2653738 1580711235.30 151.4309 60.0012 32.0000 1.9889 1.9907 417.6574 418.1037 0.0670 -1.0000 -1.0000 2653800 1580711235.40 151.4309 60.0012 32.0000 1.9889 1.9907 417.7502 418.1966 0.0670 -1.0000 -1.0000 2653863 1580711235.50 151.4309 60.0012 32.0000 1.9889 1.9906 417.7250 418.1700 0.0668 -1.0000 -1.0000 2653941 1580711235.60 151.4309 60.0012 32.0000 1.9883 1.9901 417.9035 418.3492 0.0670 -1.0000 -1.0000 2654066 1580711235.70 151.4222 60.0012 32.0000 1.9877 1.9894 417.9220 418.3688 0.0671 -1.0000 -1.0000 2654128 1580711235.80 151.4063 60.0012 32.0000 1.9877 1.9895 417.8519 418.2982 0.0670 -1.0000 -1.0000 2654191 1580711235.90 151.4063 60.0012 32.0000 1.9886 1.9903 417.7663 418.2122 0.0670 -1.0000 -1.0000 2654253 1580711236.00 151.4063 60.0012 32.0000 1.9881 1.9898 417.6645 418.1100 0.0670 -1.0000 -1.0000 2654331 1580711236.10 151.4063 60.0012 32.0000 1.9883 1.9901 417.7000 418.1461 0.0670 -1.0000 -1.0000 2654394 1580711236.20 151.4063 60.0012 32.0000 1.9885 1.9902 417.7250 418.1704 0.0669 -1.0000 -1.0000 2655144 1580711236.30 151.4373 60.0012 32.0000 1.9884 1.9902 417.8635 418.3099 0.0671 -1.0000 -1.0000 2655238 1580711236.40 151.4373 60.0012 32.0000 1.9882 1.9900 417.9743 418.4218 0.0671 -1.0000 -1.0000 2655300 1580711236.50 151.4373 60.0012 32.0000 1.9882 1.9900 417.8666 418.3132 0.0670 -1.0000 -1.0000 2655363 1580711236.60 151.4373 60.0012 32.0000 1.9884 1.9902 417.9063 418.3529 0.0670 -1.0000 -1.0000 2655425 1580711236.70 151.4373 60.0012 32.0000 1.9895 1.9913 417.7641 418.2101 0.0669 -1.0000 -1.0000 2655488 1580711236.80 151.4819 60.0012 32.0000 1.9888 1.9906 417.8115 418.2574 0.0670 -1.0000 -1.0000 2655550 1580711236.90 151.4884 60.0012 32.0000 1.9881 1.9899 417.8777 418.3238 0.0670 -1.0000 -1.0000 2655628 1580711237.00 151.4884 60.0012 32.0000 1.9889 1.9906 417.8269 418.2729 0.0670 -1.0000 -1.0000 2655691 1580711237.10 151.4884 60.0012 32.0000 1.9888 1.9906 417.7990 418.2453 0.0670 -1.0000 -1.0000 2655753 1580711237.20 151.4884 60.0012 32.0000 1.9893 1.9911 417.6776 418.1237 0.0670 -1.0000 -1.0000 2655831 1580711237.30 151.4884 60.0012 32.0000 1.9895 1.9912 417.7175 418.1629 0.0669 -1.0000 -1.0000 2655894 1580711237.40 151.4509 60.0012 32.0000 1.9885 1.9902 417.7239 418.1688 0.0668 -1.0000 -1.0000 2655956 1580711237.50 151.4509 60.0012 32.0000 1.9872 1.9889 417.8102 418.2561 0.0670 -1.0000 -1.0000 2656035 1580711237.60 151.4509 60.0012 32.0000 1.9878 1.9896 417.8883 418.3347 0.0671 -1.0000 -1.0000 2656097 1580711237.70 151.4509 60.0012 32.0000 1.9877 1.9895 417.8844 418.3304 0.0669 -1.0000 -1.0000 2656331 1580711237.80 151.4509 60.0012 32.0000 1.9893 1.9911 417.8753 418.3202 0.0669 -1.0000 -1.0000 2656394 1580711237.90 151.4906 60.0012 32.0000 1.9891 1.9909 417.6790 418.1253 0.0671 -1.0000 -1.0000 2656456 1580711238.00 151.4906 60.0012 32.0000 1.9892 1.9910 417.7442 418.1906 0.0670 -1.0000 -1.0000 2656535 1580711238.10 151.4906 60.0012 32.0000 1.9891 1.9908 417.8596 418.3055 0.0669 -1.0000 -1.0000 2656597 1580711238.20 151.4906 60.0012 32.0000 1.9883 1.9900 417.9448 418.3908 0.0670 -1.0000 -1.0000 2656847 1580711238.30 151.4906 60.0012 32.0000 1.9885 1.9902 417.8996 418.3453 0.0669 -1.0000 -1.0000 2656925 1580711238.40 151.4782 60.0012 32.0000 1.9883 1.9900 417.9269 418.3736 0.0671 -1.0000 -1.0000 2656988 1580711238.50 151.4210 60.0012 32.0000 1.9891 1.9909 417.8235 418.2703 0.0671 -1.0000 -1.0000 2657050 1580711238.60 151.4210 60.0012 32.0000 1.9893 1.9910 417.6535 418.0997 0.0670 -1.0000 -1.0000 2657128 1580711238.70 151.4210 60.0012 32.0000 1.9885 1.9903 417.7220 418.1688 0.0671 -1.0000 -1.0000 2657300 1580711238.80 151.4210 60.0012 32.0000 1.9883 1.9901 417.8303 418.2776 0.0672 -1.0000 -1.0000 2657363 1580711238.90 151.4210 60.0012 32.0000 1.9878 1.9896 417.9034 418.3496 0.0670 -1.0000 -1.0000 2657441 1580711239.00 151.4836 60.0012 32.0000 1.9891 1.9908 417.8369 418.2837 0.0671 -1.0000 -1.0000 2657504 1580711239.10 151.4836 60.0012 32.0000 1.9896 1.9913 417.8022 418.2476 0.0668 -1.0000 -1.0000 2657566 1580711239.20 151.4836 60.0012 32.0000 1.9896 1.9914 417.8131 418.2599 0.0671 -1.0000 -1.0000 2657816 1580711239.30 151.4836 60.0012 32.0000 1.9888 1.9906 417.7072 418.1537 0.0670 -1.0000 -1.0000 2657878 1580711239.40 151.4836 60.0012 32.0000 1.9888 1.9905 417.8083 418.2537 0.0668 -1.0000 -1.0000 2657941 1580711239.50 151.4790 60.0012 32.0000 1.9876 1.9894 417.8899 418.3350 0.0670 -1.0000 -1.0000 2658019 1580711239.60 151.4763 60.0012 32.0000 1.9883 1.9901 417.9615 418.4090 0.0671 -1.0000 -1.0000 2658081 1580711239.70 151.4763 60.0012 32.0000 1.9888 1.9905 417.8811 418.3282 0.0671 -1.0000 -1.0000 2658550 1580711239.80 151.4763 60.0012 32.0000 1.9896 1.9913 417.7992 418.2462 0.0671 -1.0000 -1.0000 2658613 1580711239.90 151.4763 60.0012 32.0000 1.9899 1.9916 417.7422 418.1889 0.0671 -1.0000 -1.0000 2658675 1580711240.00 151.4763 60.0012 32.0000 1.9895 1.9913 417.6625 418.1091 0.0671 -1.0000 -1.0000 2658753 1580711240.10 151.5110 60.0010 32.0000 1.9900 1.9918 417.9530 418.4003 0.0670 -1.0000 -1.0000 2658816 1580711240.20 151.5110 60.0010 32.0000 1.9879 1.9897 417.9277 418.3738 0.0670 -1.0000 -1.0000 2658878 1580711240.30 151.5110 60.0010 32.0000 1.9883 1.9900 417.9045 418.3511 0.0670 -1.0000 -1.0000 2659066 1580711240.40 151.5110 60.0010 32.0000 1.9891 1.9909 417.8364 418.2832 0.0670 -1.0000 -1.0000 2659128 1580711240.50 151.5110 60.0010 32.0000 1.9891 1.9908 417.8232 418.2688 0.0669 -1.0000 -1.0000 2659191 1580711240.60 151.4454 60.0010 32.0000 1.9890 1.9907 417.7861 418.2326 0.0671 -1.0000 -1.0000 2659253 1580711240.70 151.4454 60.0010 32.0000 1.9879 1.9897 417.8582 418.3056 0.0671 -1.0000 -1.0000 2659331 1580711240.80 151.4454 60.0010 32.0000 1.9879 1.9896 417.8975 418.3442 0.0671 -1.0000 -1.0000 2659550 1580711240.90 151.4454 60.0010 32.0000 1.9884 1.9901 417.9323 418.3798 0.0671 -1.0000 -1.0000 2659628 1580711241.00 151.4454 60.0010 32.0000 1.9889 1.9907 417.9083 418.3548 0.0671 -1.0000 -1.0000 2659691 1580711241.10 151.4454 60.0010 32.0000 1.9884 1.9901 417.8878 418.3346 0.0671 -1.0000 -1.0000 2659753 1580711241.20 151.4659 60.0010 32.0000 1.9892 1.9910 417.6929 418.1380 0.0669 -1.0000 -1.0000 2659831 1580711241.30 151.4659 60.0010 32.0000 1.9891 1.9908 417.7694 418.2153 0.0669 -1.0000 -1.0000 2700066 1580711241.40 151.4659 60.0010 32.0000 1.9879 1.9897 418.0175 418.4641 0.0671 -1.0000 -1.0000 2700128 1580711241.50 151.4659 60.0010 32.0000 1.9881 1.9899 418.0332 418.4804 0.0671 -1.0000 -1.0000 2700191 1580711241.60 151.4659 60.0010 32.0000 1.9886 1.9903 417.9433 418.3901 0.0670 -1.0000 -1.0000 2700253 1580711241.70 151.4625 60.0010 32.0000 1.9898 1.9915 417.7691 418.2153 0.0670 -1.0000 -1.0000 2700331 1580711241.80 151.4625 60.0010 32.0000 1.9896 1.9914 417.6342 418.0802 0.0670 -1.0000 -1.0000 2700503 1580711241.90 151.4625 60.0010 32.0000 1.9879 1.9896 417.7652 418.2116 0.0671 -1.0000 -1.0000 2700566 1580711242.00 151.4625 60.0010 32.0000 1.9885 1.9903 417.9004 418.3478 0.0672 -1.0000 -1.0000 2700644 1580711242.10 151.4625 60.0010 32.0000 1.9885 1.9902 418.0240 418.4705 0.0670 -1.0000 -1.0000 2700706 1580711242.20 151.4520 60.0010 32.0000 1.9891 1.9908 417.9313 418.3768 0.0669 -1.0000 -1.0000 2700769 1580711242.30 151.4404 60.0010 32.0000 1.9886 1.9903 417.7199 418.1664 0.0671 -1.0000 -1.0000 2701003 1580711242.40 151.4404 60.0010 32.0000 1.9895 1.9912 417.6872 418.1332 0.0670 -1.0000 -1.0000 2701066 1580711242.50 151.4404 60.0010 32.0000 1.9892 1.9909 417.7584 418.2047 0.0669 -1.0000 -1.0000 2701128 1580711242.60 151.4404 60.0010 32.0000 1.9888 1.9905 417.9373 418.3829 0.0669 -1.0000 -1.0000 2701191 1580711242.70 151.4404 60.0010 32.0000 1.9887 1.9905 417.9663 418.4135 0.0671 -1.0000 -1.0000 2701253 1580711242.80 151.4830 60.0010 32.0000 1.9895 1.9912 417.9526 418.3993 0.0669 -1.0000 -1.0000 2701550 1580711242.90 151.4830 60.0010 32.0000 1.9894 1.9911 417.8810 418.3270 0.0670 -1.0000 -1.0000 2701613 1580711243.00 151.4830 60.0010 32.0000 1.9905 1.9922 417.7526 418.1987 0.0670 -1.0000 -1.0000 2701675 1580711243.10 151.4830 60.0010 32.0000 1.9903 1.9921 417.8077 418.2548 0.0671 -1.0000 -1.0000 2701738 1580711243.20 151.4830 60.0010 32.0000 1.9896 1.9913 417.9011 418.3477 0.0670 -1.0000 -1.0000 2701816 1580711243.30 151.5281 60.0010 32.0000 1.9889 1.9906 417.9713 418.4176 0.0670 -1.0000 -1.0000 2702550 1580711243.40 151.5323 60.0010 32.0000 1.9886 1.9903 417.8916 418.3382 0.0671 -1.0000 -1.0000 2702613 1580711243.50 151.5323 60.0010 32.0000 1.9900 1.9918 417.7489 418.1947 0.0669 -1.0000 -1.0000 2702691 1580711243.60 151.5323 60.0010 32.0000 1.9903 1.9921 417.7684 418.2151 0.0670 -1.0000 -1.0000 2702753 1580711243.70 151.5323 60.0010 32.0000 1.9898 1.9916 417.8101 418.2557 0.0670 -1.0000 -1.0000 2702831 1580711243.80 151.5336 60.0010 32.0000 1.9896 1.9914 417.9574 418.4034 0.0669 -1.0000 -1.0000 2702894 1580711243.90 151.5552 60.0010 32.0000 1.9888 1.9905 418.0074 418.4549 0.0671 -1.0000 -1.0000 2702956 1580711244.00 151.5552 60.0010 32.0000 1.9883 1.9900 417.9950 418.4415 0.0670 -1.0000 -1.0000 2703019 1580711244.10 151.5552 60.0010 32.0000 1.9898 1.9916 417.9254 418.3719 0.0670 -1.0000 -1.0000 2703081 1580711244.20 151.5552 60.0010 32.0000 1.9902 1.9920 417.7589 418.2045 0.0669 -1.0000 -1.0000 2703144 1580711244.30 151.5552 60.0010 32.0000 1.9897 1.9914 417.7449 418.1910 0.0670 -1.0000 -1.0000 2703222 1580711244.40 151.5403 60.0010 32.0000 1.9891 1.9908 417.7640 418.2104 0.0670 -1.0000 -1.0000 2703285 1580711244.50 151.5403 60.0010 32.0000 1.9890 1.9908 417.8928 418.3385 0.0670 -1.0000 -1.0000 2703347 1580711244.60 151.5403 60.0010 32.0000 1.9898 1.9915 417.8444 418.2908 0.0670 -1.0000 -1.0000 2703425 1580711244.70 151.5403 60.0010 32.0000 1.9899 1.9916 417.7194 418.1662 0.0672 -1.0000 -1.0000 2703488 1580711244.80 151.5403 60.0010 32.0000 1.9893 1.9910 417.6748 418.1209 0.0670 -1.0000 -1.0000 2703550 1580711244.90 151.5158 60.0010 32.0000 1.9887 1.9905 417.7599 418.2061 0.0670 -1.0000 -1.0000 2703628 1580711245.00 151.5019 60.0009 32.0000 1.9894 1.9911 417.8856 418.3313 0.0669 -1.0000 -1.0000 2703691 1580711245.10 151.5019 60.0009 32.0000 1.9888 1.9905 417.9705 418.4163 0.0669 -1.0000 -1.0000 2703753 1580711245.20 151.5019 60.0009 32.0000 1.9889 1.9906 417.9663 418.4129 0.0671 -1.0000 -1.0000 2703816 1580711245.30 151.5019 60.0009 32.0000 1.9894 1.9911 417.8449 418.2922 0.0672 -1.0000 -1.0000 2703878 1580711245.40 151.5019 60.0009 32.0000 1.9898 1.9916 417.7141 418.1601 0.0670 -1.0000 -1.0000 2703941 1580711245.50 151.5071 60.0009 32.0000 1.9891 1.9909 417.7061 418.1530 0.0671 -1.0000 -1.0000 2704019 1580711245.60 151.5071 60.0009 32.0000 1.9895 1.9912 417.7393 418.1859 0.0671 -1.0000 -1.0000 2704081 1580711245.70 151.5071 60.0009 32.0000 1.9889 1.9906 418.0125 418.4596 0.0671 -1.0000 -1.0000 2704160 1580711245.80 151.5071 60.0009 32.0000 1.9893 1.9910 417.8676 418.3144 0.0671 -1.0000 -1.0000 2704222 1580711245.90 151.5071 60.0009 32.0000 1.9889 1.9906 417.8382 418.2843 0.0670 -1.0000 -1.0000 2704550 1580711246.00 151.5109 60.0009 32.0000 1.9892 1.9910 417.7238 418.1709 0.0671 -1.0000 -1.0000 2704628 1580711246.10 151.5264 60.0009 32.0000 1.9893 1.9910 417.6962 418.1423 0.0670 -1.0000 -1.0000 2704722 1580711246.20 151.5264 60.0009 32.0000 1.9894 1.9911 417.7475 418.1942 0.0671 -1.0000 -1.0000 2704785 1580711246.30 151.5264 60.0009 32.0000 1.9892 1.9909 417.7456 418.1922 0.0671 -1.0000 -1.0000 2704847 1580711246.40 151.5264 60.0009 32.0000 1.9883 1.9901 417.8939 418.3404 0.0670 -1.0000 -1.0000 2705035 1580711246.50 151.5264 60.0009 32.0000 1.9886 1.9904 418.0877 418.5356 0.0672 -1.0000 -1.0000 2705097 1580711246.60 151.4562 60.0009 32.0000 1.9894 1.9911 417.8571 418.3035 0.0670 -1.0000 -1.0000 2705175 1580711246.70 151.4537 60.0009 32.0000 1.9894 1.9912 417.7537 418.2008 0.0672 -1.0000 -1.0000 2705238 1580711246.80 151.4537 60.0009 32.0000 1.9892 1.9909 417.8830 418.3303 0.0671 -1.0000 -1.0000 2705300 1580711246.90 151.4537 60.0009 32.0000 1.9885 1.9902 417.9924 418.4394 0.0671 -1.0000 -1.0000 2705816 1580711247.00 151.4537 60.0009 32.0000 1.9887 1.9905 417.9079 418.3550 0.0672 -1.0000 -1.0000 2705878 1580711247.10 151.4562 60.0009 32.0000 1.9891 1.9909 417.8638 418.3106 0.0670 -1.0000 -1.0000 2705941 1580711247.20 151.4628 60.0009 32.0000 1.9894 1.9912 417.7327 418.1793 0.0671 -1.0000 -1.0000 2706019 1580711247.30 151.4628 60.0009 32.0000 1.9894 1.9911 417.7968 418.2431 0.0670 -1.0000 -1.0000 2706081 1580711247.40 151.4628 60.0009 32.0000 1.9888 1.9905 417.8763 418.3230 0.0671 -1.0000 -1.0000 2706144 1580711247.50 151.4628 60.0009 32.0000 1.9892 1.9910 417.8500 418.2968 0.0671 -1.0000 -1.0000 2706253 1580711247.60 151.4628 60.0009 32.0000 1.9885 1.9903 417.8743 418.3218 0.0672 -1.0000 -1.0000 2706316 1580711247.70 151.5278 60.0009 32.0000 1.9890 1.9907 417.8120 418.2593 0.0672 -1.0000 -1.0000 2706378 1580711247.80 151.5278 60.0009 32.0000 1.9898 1.9916 417.7376 418.1850 0.0671 -1.0000 -1.0000 2706441 1580711247.90 151.5278 60.0009 32.0000 1.9894 1.9911 417.8489 418.2953 0.0670 -1.0000 -1.0000 2706519 1580711248.00 151.5278 60.0009 32.0000 1.9885 1.9902 417.9870 418.4336 0.0670 -1.0000 -1.0000 2706753 1580711248.10 151.5278 60.0009 32.0000 1.9884 1.9902 417.9344 418.3805 0.0670 -1.0000 -1.0000 2706816 1580711248.20 151.4771 60.0009 32.0000 1.9893 1.9910 417.8614 418.3084 0.0671 -1.0000 -1.0000 2706878 1580711248.30 151.4364 60.0009 32.0000 1.9891 1.9908 417.7154 418.1628 0.0672 -1.0000 -1.0000 2706956 1580711248.40 151.4364 60.0009 32.0000 1.9892 1.9909 417.7526 418.1997 0.0671 -1.0000 -1.0000 2707019 1580711248.50 151.4364 60.0009 32.0000 1.9892 1.9910 417.8126 418.2592 0.0671 -1.0000 -1.0000 2707300 1580711248.60 151.4364 60.0009 32.0000 1.9884 1.9901 417.9708 418.4174 0.0670 -1.0000 -1.0000 2707378 1580711248.70 151.4364 60.0009 32.0000 1.9886 1.9903 417.9796 418.4263 0.0671 -1.0000 -1.0000 2707441 1580711248.80 151.4578 60.0009 32.0000 1.9887 1.9905 417.9173 418.3647 0.0672 -1.0000 -1.0000 2707504 1580711248.90 151.4578 60.0009 32.0000 1.9893 1.9910 417.7717 418.2191 0.0672 -1.0000 -1.0000 2707581 1580711249.00 151.4578 60.0009 32.0000 1.9891 1.9909 417.7402 418.1869 0.0671 -1.0000 -1.0000 2707816 1580711249.10 151.4578 60.0009 32.0000 1.9883 1.9900 417.9939 418.4409 0.0672 -1.0000 -1.0000 2707878 1580711249.20 151.4578 60.0009 32.0000 1.9882 1.9899 417.9989 418.4464 0.0671 -1.0000 -1.0000 2707941 1580711249.30 151.4443 60.0009 32.0000 1.9889 1.9907 417.8946 418.3409 0.0670 -1.0000 -1.0000 2708004 1580711249.40 151.4443 60.0009 32.0000 1.9896 1.9914 417.7436 418.1896 0.0670 -1.0000 -1.0000 2708066 1580711249.50 151.4443 60.0009 32.0000 1.9893 1.9910 417.7493 418.1954 0.0670 -1.0000 -1.0000 2708316 1580711249.60 151.4443 60.0009 32.0000 1.9895 1.9912 417.8514 418.2974 0.0669 -1.0000 -1.0000 2708378 1580711249.70 151.4443 60.0009 32.0000 1.9889 1.9906 417.9770 418.4229 0.0670 -1.0000 -1.0000 2708456 1580711249.80 151.4443 60.0009 32.0000 1.9887 1.9904 417.9301 418.3776 0.0672 -1.0000 -1.0000 2708519 1580711249.90 151.4358 60.0006 32.0000 1.9887 1.9905 417.9315 418.3781 0.0671 -1.0000 -1.0000 2708581 1580711250.00 151.4358 60.0006 32.0000 1.9902 1.9919 417.7235 418.1708 0.0672 -1.0000 -1.0000 2709722 1580711250.10 151.4358 60.0006 32.0000 1.9893 1.9911 417.6567 418.1031 0.0670 -1.0000 -1.0000 2709785 1580711250.20 151.4358 60.0006 32.0000 1.9890 1.9908 417.9494 418.3957 0.0670 -1.0000 -1.0000 2709847 1580711250.30 151.4358 60.0006 32.0000 1.9886 1.9904 418.0048 418.4520 0.0671 -1.0000 -1.0000 2709910 1580711250.40 151.4358 60.0006 32.0000 1.9895 1.9913 417.8429 418.2902 0.0672 -1.0000 -1.0000 2709972 1580711250.50 151.4853 60.0006 32.0000 1.9895 1.9912 417.8412 418.2892 0.0673 -1.0000 -1.0000 2710066 1580711250.60 151.4981 60.0006 32.0000 1.9906 1.9923 417.7289 418.1762 0.0672 -1.0000 -1.0000 2710144 1580711250.70 151.4981 60.0006 32.0000 1.9892 1.9910 417.8189 418.2658 0.0671 -1.0000 -1.0000 2710207 1580711250.80 151.4981 60.0006 32.0000 1.9884 1.9902 417.8122 418.2579 0.0670 -1.0000 -1.0000 2710269 1580711250.90 151.4981 60.0006 32.0000 1.9882 1.9900 418.0013 418.4485 0.0672 -1.0000 -1.0000 2710331 1580711251.00 151.4974 60.0006 32.0000 1.9886 1.9903 417.9549 418.4020 0.0671 -1.0000 -1.0000 2710394 1580711251.10 151.4835 60.0006 32.0000 1.9886 1.9903 418.0335 418.4810 0.0672 -1.0000 -1.0000 2710472 1580711251.20 151.4835 60.0006 32.0000 1.9892 1.9909 417.8394 418.2867 0.0671 -1.0000 -1.0000 2710550 1580711251.30 151.4835 60.0006 32.0000 1.9894 1.9911 417.8108 418.2582 0.0672 -1.0000 -1.0000 2710613 1580711251.40 151.4835 60.0006 32.0000 1.9891 1.9909 417.9525 418.3996 0.0670 -1.0000 -1.0000 2710675 1580711251.50 151.4835 60.0006 32.0000 1.9884 1.9902 417.9686 418.4151 0.0671 -1.0000 -1.0000 2710738 1580711251.60 151.5363 60.0006 32.0000 1.9888 1.9905 418.0502 418.4976 0.0671 -1.0000 -1.0000 2710800 1580711251.70 151.5433 60.0006 32.0000 1.9889 1.9907 417.8531 418.3008 0.0672 -1.0000 -1.0000 2710878 1580711251.80 151.5433 60.0006 32.0000 1.9900 1.9918 417.7554 418.2031 0.0672 -1.0000 -1.0000 2710941 1580711251.90 151.5433 60.0006 32.0000 1.9902 1.9919 417.7770 418.2237 0.0671 -1.0000 -1.0000 2711003 1580711252.00 151.5433 60.0006 32.0000 1.9895 1.9913 417.8495 418.2968 0.0672 -1.0000 -1.0000 2711081 1580711252.10 151.5433 60.0006 32.0000 1.9891 1.9908 418.0969 418.5441 0.0671 -1.0000 -1.0000 2711144 1580711252.20 151.5433 60.0006 32.0000 1.9889 1.9907 417.9858 418.4329 0.0672 -1.0000 -1.0000 2711206 1580711252.30 151.5433 60.0006 32.0000 1.9894 1.9911 417.9269 418.3724 0.0669 -1.0000 -1.0000 2711269 1580711252.40 151.5433 60.0006 32.0000 1.9904 1.9922 417.8470 418.2931 0.0670 -1.0000 -1.0000 2711331 1580711252.50 151.5433 60.0006 32.0000 1.9893 1.9910 417.9226 418.3690 0.0670 -1.0000 -1.0000 2711394 1580711252.60 151.5433 60.0006 32.0000 1.9880 1.9898 417.9722 418.4214 0.0673 -1.0000 -1.0000 2711956 1580711252.70 151.5410 60.0006 32.0000 1.9891 1.9908 417.9583 418.4043 0.0670 -1.0000 -1.0000 2712019 1580711252.80 151.5410 60.0006 32.0000 1.9893 1.9910 417.8872 418.3340 0.0671 -1.0000 -1.0000 2712081 1580711252.90 151.5410 60.0006 32.0000 1.9896 1.9913 417.7891 418.2362 0.0671 -1.0000 -1.0000 2712160 1580711253.00 151.5410 60.0006 32.0000 1.9899 1.9916 417.8270 418.2734 0.0671 -1.0000 -1.0000 2712222 1580711253.10 151.5410 60.0006 32.0000 1.9895 1.9912 417.8974 418.3450 0.0672 -1.0000 -1.0000 2712285 1580711253.20 151.5282 60.0006 32.0000 1.9885 1.9903 418.0190 418.4677 0.0673 -1.0000 -1.0000 2712363 1580711253.30 151.5223 60.0006 32.0000 1.9896 1.9913 417.9516 418.3987 0.0671 -1.0000 -1.0000 2712425 1580711253.40 151.5223 60.0006 32.0000 1.9887 1.9905 417.9008 418.3483 0.0672 -1.0000 -1.0000 2712488 1580711253.50 151.5223 60.0006 32.0000 1.9896 1.9913 417.8170 418.2644 0.0672 -1.0000 -1.0000 2712566 1580711253.60 151.5223 60.0006 32.0000 1.9890 1.9908 417.9024 418.3497 0.0672 -1.0000 -1.0000 2712800 1580711253.70 151.5223 60.0006 32.0000 1.9888 1.9905 417.9235 418.3703 0.0670 -1.0000 -1.0000 2712878 1580711253.80 151.6409 60.0006 32.0000 1.9886 1.9903 418.0454 418.4933 0.0673 -1.0000 -1.0000 2712941 1580711253.90 151.6409 60.0006 32.0000 1.9886 1.9904 417.9677 418.4156 0.0671 -1.0000 -1.0000 2713003 1580711254.00 151.6409 60.0006 32.0000 1.9899 1.9916 417.7757 418.2220 0.0670 -1.0000 -1.0000 2713081 1580711254.10 151.6409 60.0006 32.0000 1.9890 1.9907 417.7120 418.1585 0.0671 -1.0000 -1.0000 2713144 1580711254.20 151.6409 60.0006 32.0000 1.9886 1.9904 417.7779 418.2250 0.0672 -1.0000 -1.0000 2713206 1580711254.30 151.6409 60.0006 32.0000 1.9885 1.9903 417.8527 418.2997 0.0671 -1.0000 -1.0000 2713269 1580711254.40 151.6409 60.0006 32.0000 1.9877 1.9895 417.8784 418.3249 0.0671 -1.0000 -1.0000 2713331 1580711254.50 151.6409 60.0006 32.0000 1.9888 1.9905 417.9591 418.4068 0.0672 -1.0000 -1.0000 2713394 1580711254.60 151.6409 60.0006 32.0000 1.9896 1.9914 417.9598 418.4067 0.0670 -1.0000 -1.0000 2713472 1580711254.70 151.6409 60.0006 32.0000 1.9890 1.9907 417.8863 418.3329 0.0671 -1.0000 -1.0000 2713535 1580711254.80 151.6409 60.0006 32.0000 1.9884 1.9902 417.8153 418.2623 0.0671 -1.0000 -1.0000 2713597 1580711254.90 151.6016 60.0010 32.0000 1.9889 1.9906 417.9507 418.3978 0.0671 -1.0000 -1.0000 2713675 1580711255.00 151.5876 60.0010 32.0000 1.9893 1.9911 417.9727 418.4202 0.0672 -1.0000 -1.0000 2713738 1580711255.10 151.5596 60.0010 32.0000 1.9896 1.9914 417.9121 418.3593 0.0671 -1.0000 -1.0000 2713800 1580711255.20 151.5596 60.0010 32.0000 1.9898 1.9916 417.8673 418.3151 0.0672 -1.0000 -1.0000 2714035 1580711255.30 151.5596 60.0010 32.0000 1.9895 1.9912 417.7923 418.2396 0.0672 -1.0000 -1.0000 2714097 1580711255.40 151.5596 60.0010 32.0000 1.9896 1.9914 417.7419 418.1889 0.0671 -1.0000 -1.0000 2714160 1580711255.50 151.5596 60.0010 32.0000 1.9891 1.9909 417.9176 418.3656 0.0672 -1.0000 -1.0000 2714238 1580711255.60 151.5596 60.0010 32.0000 1.9886 1.9904 417.9290 418.3758 0.0671 -1.0000 -1.0000 2714300 1580711255.70 151.5596 60.0010 32.0000 1.9886 1.9903 417.9770 418.4242 0.0672 -1.0000 -1.0000 2714597 1580711255.80 151.5596 60.0010 32.0000 1.9884 1.9902 417.7850 418.2327 0.0673 -1.0000 -1.0000 2714660 1580711255.90 151.5596 60.0010 32.0000 1.9894 1.9911 417.6947 418.1428 0.0672 -1.0000 -1.0000 2714722 1580711256.00 151.5733 60.0010 32.0000 1.9892 1.9910 417.7478 418.1941 0.0670 -1.0000 -1.0000 2714785 1580711256.10 151.5733 60.0010 32.0000 1.9890 1.9908 417.8569 418.3039 0.0671 -1.0000 -1.0000 2714847 1580711256.20 151.5733 60.0010 32.0000 1.9888 1.9906 417.9867 418.4345 0.0672 -1.0000 -1.0000 2715050 1580711256.30 151.5733 60.0010 32.0000 1.9886 1.9904 417.8644 418.3114 0.0671 -1.0000 -1.0000 2715128 1580711256.40 151.5733 60.0010 32.0000 1.9892 1.9909 417.7143 418.1607 0.0671 -1.0000 -1.0000 2715191 1580711256.50 151.5760 60.0010 32.0000 1.9891 1.9908 417.6974 418.1448 0.0672 -1.0000 -1.0000 2715253 1580711256.60 151.5794 60.0010 32.0000 1.9894 1.9911 417.8334 418.2805 0.0672 -1.0000 -1.0000 2715331 1580711256.70 151.5794 60.0010 32.0000 1.9887 1.9905 417.9251 418.3729 0.0672 -1.0000 -1.0000 2715613 1580711256.80 151.5794 60.0010 32.0000 1.9886 1.9903 417.9738 418.4203 0.0671 -1.0000 -1.0000 2715675 1580711256.90 151.5794 60.0010 32.0000 1.9886 1.9904 417.8643 418.3121 0.0672 -1.0000 -1.0000 2715753 1580711257.00 151.5794 60.0010 32.0000 1.9898 1.9915 417.6964 418.1436 0.0671 -1.0000 -1.0000 2715816 1580711257.10 151.5605 60.0010 32.0000 1.9887 1.9905 417.8255 418.2720 0.0671 -1.0000 -1.0000 2715878 1580711257.20 151.5605 60.0010 32.0000 1.9887 1.9904 418.0037 418.4515 0.0672 -1.0000 -1.0000 2716331 1580711257.30 151.5605 60.0010 32.0000 1.9889 1.9906 417.9844 418.4319 0.0672 -1.0000 -1.0000 2716394 1580711257.40 151.5605 60.0010 32.0000 1.9890 1.9908 417.7369 418.1846 0.0672 -1.0000 -1.0000 2716456 1580711257.50 151.5605 60.0010 32.0000 1.9892 1.9910 417.6928 418.1399 0.0672 -1.0000 -1.0000 2716519 1580711257.60 151.5420 60.0010 32.0000 1.9892 1.9909 417.7057 418.1531 0.0672 -1.0000 -1.0000 2716581 1580711257.70 151.5382 60.0010 32.0000 1.9892 1.9909 417.8636 418.3111 0.0672 -1.0000 -1.0000 2716800 1580711257.80 151.5382 60.0010 32.0000 1.9879 1.9897 417.9830 418.4306 0.0672 -1.0000 -1.0000 2716863 1580711257.90 151.5382 60.0010 32.0000 1.9884 1.9901 417.9363 418.3844 0.0673 -1.0000 -1.0000 2716925 1580711258.00 151.5382 60.0010 32.0000 1.9888 1.9905 417.8670 418.3140 0.0671 -1.0000 -1.0000 2716988 1580711258.10 151.5369 60.0010 32.0000 1.9883 1.9901 417.7164 418.1638 0.0672 -1.0000 -1.0000 2717066 1580711258.20 151.5114 60.0010 32.0000 1.9890 1.9907 417.8442 418.2916 0.0672 -1.0000 -1.0000 2717300 1580711258.30 151.5114 60.0010 32.0000 1.9883 1.9900 417.9938 418.4409 0.0671 -1.0000 -1.0000 2717394 1580711258.40 151.5114 60.0010 32.0000 1.9885 1.9903 417.9798 418.4276 0.0672 -1.0000 -1.0000 2717441 1580711258.50 151.5114 60.0010 32.0000 1.9888 1.9905 417.7922 418.2395 0.0671 -1.0000 -1.0000 2717519 1580711258.60 151.5114 60.0010 32.0000 1.9888 1.9906 417.7365 418.1834 0.0671 -1.0000 -1.0000 2717597 1580711258.70 151.5165 60.0010 32.0000 1.9888 1.9905 417.7037 418.1516 0.0673 -1.0000 -1.0000 2717644 1580711258.80 151.5299 60.0010 32.0000 1.9886 1.9904 417.8130 418.2605 0.0671 -1.0000 -1.0000 2717707 1580711258.90 151.5299 60.0010 32.0000 1.9884 1.9902 417.9187 418.3656 0.0671 -1.0000 -1.0000 2717785 1580711259.00 151.5299 60.0010 32.0000 1.9885 1.9902 417.9779 418.4254 0.0671 -1.0000 -1.0000 2717847 1580711259.10 151.5299 60.0010 32.0000 1.9887 1.9904 417.9536 418.4002 0.0670 -1.0000 -1.0000 2717910 1580711259.20 151.5299 60.0010 32.0000 1.9887 1.9904 417.7287 418.1757 0.0672 -1.0000 -1.0000 2717988 1580711259.30 151.5574 60.0010 32.0000 1.9892 1.9909 417.6994 418.1465 0.0671 -1.0000 -1.0000 2718050 1580711259.40 151.5628 60.0010 32.0000 1.9881 1.9899 417.8322 418.2784 0.0670 -1.0000 -1.0000 2718113 1580711259.50 151.5628 60.0010 32.0000 1.9879 1.9896 417.9407 418.3880 0.0671 -1.0000 -1.0000 2718191 1580711259.60 151.5628 60.0010 32.0000 1.9883 1.9900 417.9416 418.3880 0.0671 -1.0000 -1.0000 2718253 1580711259.70 151.5628 60.0010 32.0000 1.9878 1.9895 418.0039 418.4508 0.0670 -1.0000 -1.0000 2718316 1580711259.80 151.5628 60.0010 32.0000 1.9894 1.9911 417.8635 418.3103 0.0671 -1.0000 -1.0000 2718378 1580711259.90 151.5557 60.0018 32.0000 1.9894 1.9912 417.7498 418.1969 0.0671 -1.0000 -1.0000 2718441 1580711260.00 151.5557 60.0018 32.0000 1.9889 1.9906 417.7064 418.1535 0.0672 -1.0000 -1.0000 2718519 1580711260.10 151.5557 60.0018 32.0000 1.9885 1.9903 417.9919 418.4381 0.0670 -1.0000 -1.0000 2718581 1580711260.20 151.5557 60.0018 32.0000 1.9879 1.9896 418.0106 418.4575 0.0671 -1.0000 -1.0000 2718644 1580711260.30 151.5557 60.0018 32.0000 1.9880 1.9898 417.8977 418.3453 0.0672 -1.0000 -1.0000 2718831 1580711260.40 151.5557 60.0018 32.0000 1.9888 1.9905 417.7194 418.1667 0.0672 -1.0000 -1.0000 2718894 1580711260.50 151.5272 60.0018 32.0000 1.9880 1.9898 417.7818 418.2300 0.0673 -1.0000 -1.0000 2718956 1580711260.60 151.5272 60.0018 32.0000 1.9883 1.9901 417.9142 418.3614 0.0670 -1.0000 -1.0000 2719035 1580711260.70 151.5272 60.0018 32.0000 1.9880 1.9898 417.9766 418.4222 0.0669 -1.0000 -1.0000 2719097 1580711260.80 151.5272 60.0018 32.0000 1.9885 1.9902 418.0487 418.4968 0.0672 -1.0000 -1.0000 2719878 1580711260.90 151.5272 60.0018 32.0000 1.9883 1.9900 417.9603 418.4077 0.0672 -1.0000 -1.0000 2719941 1580711261.00 151.5117 60.0018 32.0000 1.9888 1.9905 417.9644 418.4110 0.0670 -1.0000 -1.0000 2720004 1580711261.10 151.5039 60.0018 32.0000 1.9889 1.9906 417.7844 418.2304 0.0670 -1.0000 -1.0000 2720113 1580711261.20 151.5039 60.0018 32.0000 1.9890 1.9907 417.7214 418.1679 0.0671 -1.0000 -1.0000 2720175 1580711261.30 151.5039 60.0018 32.0000 1.9889 1.9906 417.7007 418.1482 0.0672 -1.0000 -1.0000 2720300 1580711261.40 151.5039 60.0018 32.0000 1.9886 1.9903 417.8871 418.3340 0.0671 -1.0000 -1.0000 2720363 1580711261.50 151.5042 60.0018 32.0000 1.9879 1.9896 417.9439 418.3915 0.0672 -1.0000 -1.0000 2720441 1580711261.60 151.5120 60.0018 32.0000 1.9883 1.9901 417.9440 418.3910 0.0671 -1.0000 -1.0000 2720503 1580711261.70 151.5120 60.0018 32.0000 1.9886 1.9903 417.7401 418.1873 0.0671 -1.0000 -1.0000 2720581 1580711261.80 151.5120 60.0018 32.0000 1.9892 1.9909 417.7294 418.1771 0.0673 -1.0000 -1.0000 2720644 1580711261.90 151.5120 60.0018 32.0000 1.9884 1.9901 417.9923 418.4399 0.0672 -1.0000 -1.0000 2720706 1580711262.00 151.5120 60.0018 32.0000 1.9880 1.9897 418.0147 418.4619 0.0671 -1.0000 -1.0000 2720785 1580711262.10 151.4987 60.0018 32.0000 1.9885 1.9902 418.0657 418.5132 0.0671 -1.0000 -1.0000 2720847 1580711262.20 151.4987 60.0018 32.0000 1.9891 1.9908 417.8357 418.2820 0.0671 -1.0000 -1.0000 2720910 1580711262.30 151.4987 60.0018 32.0000 1.9897 1.9914 417.7790 418.2258 0.0670 -1.0000 -1.0000 2721097 1580711262.40 151.4987 60.0018 32.0000 1.9893 1.9911 417.7770 418.2244 0.0672 -1.0000 -1.0000 2721160 1580711262.50 151.4987 60.0018 32.0000 1.9890 1.9907 417.8280 418.2746 0.0671 -1.0000 -1.0000 2721222 1580711262.60 151.5236 60.0018 32.0000 1.9881 1.9898 417.9834 418.4308 0.0672 -1.0000 -1.0000 2721285 1580711262.70 151.5530 60.0018 32.0000 1.9896 1.9914 417.7954 418.2432 0.0672 -1.0000 -1.0000 2721347 1580711262.80 151.5530 60.0018 32.0000 1.9889 1.9907 417.8153 418.2621 0.0671 -1.0000 -1.0000 2721581 1580711262.90 151.5530 60.0018 32.0000 1.9885 1.9902 417.7890 418.2361 0.0672 -1.0000 -1.0000 2721644 1580711263.00 151.5530 60.0018 32.0000 1.9889 1.9907 417.9640 418.4117 0.0672 -1.0000 -1.0000 2721707 1580711263.10 151.5530 60.0018 32.0000 1.9888 1.9905 417.8686 418.3156 0.0671 -1.0000 -1.0000 2721769 1580711263.20 151.5733 60.0018 32.0000 1.9891 1.9909 417.9674 418.4147 0.0672 -1.0000 -1.0000 2721863 1580711263.30 151.5733 60.0018 32.0000 1.9893 1.9911 417.8905 418.3381 0.0672 -1.0000 -1.0000 2721941 1580711263.40 151.5733 60.0018 32.0000 1.9887 1.9904 417.8084 418.2546 0.0670 -1.0000 -1.0000 2722066 1580711263.50 151.5733 60.0018 32.0000 1.9891 1.9909 417.8327 418.2800 0.0673 -1.0000 -1.0000 2722144 1580711263.60 151.5733 60.0018 32.0000 1.9888 1.9905 417.9103 418.3578 0.0671 -1.0000 -1.0000 2722207 1580711263.70 151.4911 60.0018 32.0000 1.9885 1.9903 417.9860 418.4332 0.0672 -1.0000 -1.0000 2722285 1580711263.80 151.4668 60.0018 32.0000 1.9880 1.9897 417.8378 418.2858 0.0672 -1.0000 -1.0000 2722347 1580711263.90 151.4668 60.0018 32.0000 1.9879 1.9896 417.7380 418.1841 0.0670 -1.0000 -1.0000 2722581 1580711264.00 151.4668 60.0018 32.0000 1.9886 1.9904 417.8226 418.2699 0.0672 -1.0000 -1.0000 2722644 1580711264.10 151.4668 60.0018 32.0000 1.9883 1.9901 417.8317 418.2794 0.0672 -1.0000 -1.0000 2722706 1580711264.20 151.4668 60.0018 32.0000 1.9883 1.9900 417.9430 418.3908 0.0672 -1.0000 -1.0000 2722769 1580711264.30 151.4695 60.0018 32.0000 1.9880 1.9898 418.0773 418.5245 0.0671 -1.0000 -1.0000 2722847 1580711264.40 151.4695 60.0018 32.0000 1.9892 1.9910 417.9513 418.3985 0.0672 -1.0000 -1.0000 2723081 1580711264.50 151.4695 60.0018 32.0000 1.9887 1.9905 417.7528 418.2001 0.0672 -1.0000 -1.0000 2723144 1580711264.60 151.4695 60.0018 32.0000 1.9896 1.9913 417.7393 418.1867 0.0671 -1.0000 -1.0000 2723222 1580711264.70 151.4695 60.0018 32.0000 1.9888 1.9906 417.7294 418.1762 0.0672 -1.0000 -1.0000 2723285 1580711264.80 151.3994 60.0009 32.0000 1.9888 1.9905 417.9073 418.3547 0.0671 -1.0000 -1.0000 2723347 1580711264.90 151.3967 60.0008 32.0000 1.9882 1.9899 417.9431 418.3911 0.0672 -1.0000 -1.0000 2723800 1580711265.00 151.3967 60.0008 32.0000 1.9878 1.9896 417.9686 418.4164 0.0672 -1.0000 -1.0000 2723863 1580711265.10 151.3967 60.0008 32.0000 1.9881 1.9899 417.7626 418.2108 0.0673 -1.0000 -1.0000 2723925 1580711265.20 151.3967 60.0008 32.0000 1.9886 1.9903 417.6917 418.1390 0.0672 -1.0000 -1.0000 2724004 1580711265.30 151.4309 60.0008 32.0000 1.9887 1.9905 417.7457 418.1932 0.0671 -1.0000 -1.0000 2724066 1580711265.40 151.4853 60.0008 32.0000 1.9880 1.9898 417.8005 418.2476 0.0671 -1.0000 -1.0000 2724285 1580711265.50 151.4853 60.0008 32.0000 1.9886 1.9903 417.8922 418.3395 0.0672 -1.0000 -1.0000 2724347 1580711265.60 151.4853 60.0008 32.0000 1.9892 1.9909 418.0043 418.4530 0.0674 -1.0000 -1.0000 2724410 1580711265.70 151.4853 60.0008 32.0000 1.9890 1.9908 417.9195 418.3669 0.0671 -1.0000 -1.0000 2724488 1580711265.80 151.4853 60.0008 32.0000 1.9893 1.9910 417.8583 418.3060 0.0672 -1.0000 -1.0000 2724550 1580711265.90 151.4788 60.0008 32.0000 1.9890 1.9908 417.8414 418.2883 0.0670 -1.0000 -1.0000 2725347 1580711266.00 151.4788 60.0008 32.0000 1.9884 1.9902 417.9271 418.3739 0.0671 -1.0000 -1.0000 2725425 1580711266.10 151.4788 60.0008 32.0000 1.9882 1.9900 417.9487 418.3965 0.0672 -1.0000 -1.0000 2725488 1580711266.20 151.4788 60.0008 32.0000 1.9887 1.9904 417.9220 418.3690 0.0670 -1.0000 -1.0000 2725550 1580711266.30 151.4788 60.0008 32.0000 1.9889 1.9907 417.8318 418.2789 0.0672 -1.0000 -1.0000 2725628 1580711266.40 151.5452 60.0008 32.0000 1.9891 1.9909 417.7147 418.1623 0.0672 -1.0000 -1.0000 2725691 1580711266.50 151.5469 60.0008 32.0000 1.9895 1.9913 417.7982 418.2458 0.0672 -1.0000 -1.0000 2725753 1580711266.60 151.5469 60.0008 32.0000 1.9895 1.9913 417.8536 418.3013 0.0672 -1.0000 -1.0000 2725831 1580711266.70 151.5469 60.0008 32.0000 1.9892 1.9910 418.0046 418.4523 0.0672 -1.0000 -1.0000 2725894 1580711266.80 151.5469 60.0008 32.0000 1.9888 1.9905 418.0058 418.4538 0.0672 -1.0000 -1.0000 2725956 1580711266.90 151.5420 60.0008 32.0000 1.9894 1.9911 417.8750 418.3214 0.0670 -1.0000 -1.0000 2726035 1580711267.00 151.4835 60.0008 32.0000 1.9899 1.9917 417.7995 418.2473 0.0672 -1.0000 -1.0000 2726097 1580711267.10 151.4835 60.0008 32.0000 1.9892 1.9909 417.8688 418.3165 0.0673 -1.0000 -1.0000 2726160 1580711267.20 151.4835 60.0008 32.0000 1.9888 1.9905 418.0188 418.4668 0.0672 -1.0000 -1.0000 2726222 1580711267.30 151.4835 60.0008 32.0000 1.9886 1.9904 418.0157 418.4634 0.0672 -1.0000 -1.0000 2726285 1580711267.40 151.4835 60.0008 32.0000 1.9893 1.9910 417.9581 418.4061 0.0672 -1.0000 -1.0000 2726347 1580711267.50 151.4835 60.0008 32.0000 1.9892 1.9910 417.8432 418.2914 0.0673 -1.0000 -1.0000 2726425 1580711267.60 151.4447 60.0008 32.0000 1.9894 1.9912 417.6897 418.1370 0.0672 -1.0000 -1.0000 2726488 1580711267.70 151.4447 60.0008 32.0000 1.9894 1.9912 417.7239 418.1716 0.0673 -1.0000 -1.0000 2726566 1580711267.80 151.4447 60.0008 32.0000 1.9887 1.9904 417.9050 418.3532 0.0673 -1.0000 -1.0000 2726628 1580711267.90 151.4447 60.0008 32.0000 1.9884 1.9901 417.9576 418.4045 0.0671 -1.0000 -1.0000 2726691 1580711268.00 151.4447 60.0008 32.0000 1.9886 1.9904 417.9285 418.3766 0.0673 -1.0000 -1.0000 2727144 1580711268.10 151.4520 60.0008 32.0000 1.9892 1.9909 417.9729 418.4208 0.0672 -1.0000 -1.0000 2727206 1580711268.20 151.4520 60.0008 32.0000 1.9891 1.9909 417.7252 418.1733 0.0673 -1.0000 -1.0000 2727285 1580711268.30 151.4520 60.0008 32.0000 1.9888 1.9905 417.7656 418.2132 0.0672 -1.0000 -1.0000 2727363 1580711268.40 151.4520 60.0008 32.0000 1.9884 1.9901 417.8508 418.2977 0.0671 -1.0000 -1.0000 2727425 1580711268.50 151.4520 60.0008 32.0000 1.9883 1.9901 417.9057 418.3539 0.0673 -1.0000 -1.0000 2727488 1580711268.60 151.4520 60.0008 32.0000 1.9884 1.9902 417.9559 418.4039 0.0672 -1.0000 -1.0000 2727550 1580711268.70 151.4520 60.0008 32.0000 1.9890 1.9907 417.8668 418.3137 0.0671 -1.0000 -1.0000 2727613 1580711268.80 151.4713 60.0008 32.0000 1.9894 1.9911 417.7434 418.1907 0.0672 -1.0000 -1.0000 2727675 1580711268.90 151.4713 60.0008 32.0000 1.9894 1.9911 417.7376 418.1851 0.0672 -1.0000 -1.0000 2727753 1580711269.00 151.4713 60.0008 32.0000 1.9889 1.9907 417.8067 418.2537 0.0672 -1.0000 -1.0000 2728347 1580711269.10 151.4713 60.0008 32.0000 1.9886 1.9904 417.8925 418.3411 0.0673 -1.0000 -1.0000 2728410 1580711269.20 151.4713 60.0008 32.0000 1.9882 1.9900 417.9742 418.4224 0.0673 -1.0000 -1.0000 2728472 1580711269.30 151.4713 60.0008 32.0000 1.9886 1.9903 417.9286 418.3757 0.0671 -1.0000 -1.0000 2728535 1580711269.40 151.4535 60.0008 32.0000 1.9892 1.9910 417.7748 418.2226 0.0672 -1.0000 -1.0000 2728597 1580711269.50 151.4438 60.0008 32.0000 1.9896 1.9914 417.7578 418.2049 0.0671 -1.0000 -1.0000 2728675 1580711269.60 151.4590 60.0003 32.0000 1.9892 1.9909 417.7633 418.2118 0.0674 -1.0000 -1.0000 2728738 1580711269.70 151.4590 60.0003 32.0000 1.9882 1.9900 418.0025 418.4519 0.0674 -1.0000 -1.0000 2728816 1580711269.80 151.4590 60.0003 32.0000 1.9881 1.9898 417.9643 418.4122 0.0672 -1.0000 -1.0000 2728878 1580711269.90 151.4590 60.0003 32.0000 1.9885 1.9903 417.9762 418.4238 0.0672 -1.0000 -1.0000 2728941 1580711270.00 151.4590 60.0003 32.0000 1.9892 1.9909 417.8476 418.2956 0.0673 -1.0000 -1.0000 2729019 1580711270.10 151.4590 60.0003 32.0000 1.9888 1.9906 417.7200 418.1676 0.0672 -1.0000 -1.0000 2729081 1580711270.20 151.4590 60.0003 32.0000 1.9893 1.9911 417.7996 418.2473 0.0673 -1.0000 -1.0000 2729144 1580711270.30 151.4590 60.0003 32.0000 1.9885 1.9903 417.8446 418.2932 0.0673 -1.0000 -1.0000 2729206 1580711270.40 151.4590 60.0003 32.0000 1.9883 1.9901 417.9129 418.3612 0.0673 -1.0000 -1.0000 2729285 1580711270.50 151.4590 60.0003 32.0000 1.9888 1.9905 417.8791 418.3268 0.0672 -1.0000 -1.0000 2729347 1580711270.60 151.4814 60.0003 32.0000 1.9893 1.9910 417.8053 418.2522 0.0671 -1.0000 -1.0000 2729644 1580711270.70 151.4896 60.0003 32.0000 1.9900 1.9917 417.7896 418.2376 0.0673 -1.0000 -1.0000 2729707 1580711270.80 151.4896 60.0003 32.0000 1.9889 1.9907 417.8678 418.3167 0.0673 -1.0000 -1.0000 2729769 1580711270.90 151.4896 60.0003 32.0000 1.9880 1.9897 417.8887 418.3357 0.0672 -1.0000 -1.0000 2729847 1580711271.00 151.4896 60.0003 32.0000 1.9880 1.9898 417.9505 418.3993 0.0674 -1.0000 -1.0000 2729910 1580711271.10 151.4896 60.0003 32.0000 1.9891 1.9908 417.9684 418.4162 0.0672 -1.0000 -1.0000 2729972 1580711271.20 151.4896 60.0003 32.0000 1.9894 1.9912 417.9369 418.3850 0.0673 -1.0000 -1.0000 2730050 1580711271.30 151.4896 60.0003 32.0000 1.9896 1.9914 417.8219 418.2704 0.0674 -1.0000 -1.0000 2730097 1580711271.40 151.4896 60.0003 32.0000 1.9897 1.9914 417.8100 418.2589 0.0674 -1.0000 -1.0000 2730160 1580711271.50 151.4896 60.0003 32.0000 1.9893 1.9911 417.8293 418.2777 0.0674 -1.0000 -1.0000 2730238 1580711271.60 151.4896 60.0003 32.0000 1.9886 1.9904 417.9910 418.4400 0.0674 -1.0000 -1.0000 2730316 1580711271.70 151.5045 60.0003 32.0000 1.9889 1.9907 417.8295 418.2770 0.0672 -1.0000 -1.0000 2730394 1580711271.80 151.5084 60.0003 32.0000 1.9894 1.9912 417.8222 418.2705 0.0674 -1.0000 -1.0000 2730456 1580711271.90 151.5084 60.0003 32.0000 1.9897 1.9915 417.7870 418.2352 0.0672 -1.0000 -1.0000 2730519 1580711272.00 151.5084 60.0003 32.0000 1.9894 1.9912 417.7219 418.1688 0.0672 -1.0000 -1.0000 2730597 1580711272.10 151.5084 60.0003 32.0000 1.9891 1.9909 417.9425 418.3908 0.0673 -1.0000 -1.0000 2730863 1580711272.20 151.5061 60.0003 32.0000 1.9890 1.9907 418.0032 418.4515 0.0673 -1.0000 -1.0000 2730925 1580711272.30 151.4283 60.0003 32.0000 1.9880 1.9898 417.9777 418.4266 0.0674 -1.0000 -1.0000 2731003 1580711272.40 151.4283 60.0003 32.0000 1.9887 1.9905 417.8612 418.3103 0.0674 -1.0000 -1.0000 2731066 1580711272.50 151.4283 60.0003 32.0000 1.9890 1.9907 417.9063 418.3552 0.0674 -1.0000 -1.0000 2731128 1580711272.60 151.4283 60.0003 32.0000 1.9894 1.9912 417.8265 418.2738 0.0671 -1.0000 -1.0000 2731378 1580711272.70 151.4283 60.0003 32.0000 1.9889 1.9906 417.9483 418.3959 0.0673 -1.0000 -1.0000 2731441 1580711272.80 151.4327 60.0003 32.0000 1.9885 1.9903 417.9063 418.3543 0.0673 -1.0000 -1.0000 2731504 1580711272.90 151.4327 60.0003 32.0000 1.9878 1.9896 418.0298 418.4792 0.0674 -1.0000 -1.0000 2731581 1580711273.00 151.4327 60.0003 32.0000 1.9882 1.9900 417.9062 418.3550 0.0674 -1.0000 -1.0000 2731644 1580711273.10 151.4327 60.0003 32.0000 1.9894 1.9911 417.7946 418.2440 0.0674 -1.0000 -1.0000 2731707 1580711273.20 151.4327 60.0003 32.0000 1.9890 1.9907 417.8123 418.2596 0.0672 -1.0000 -1.0000 2731816 1580711273.30 151.4327 60.0003 32.0000 1.9890 1.9907 417.8453 418.2934 0.0673 -1.0000 -1.0000 2731878 1580711273.40 151.4750 60.0003 32.0000 1.9891 1.9909 417.9565 418.4055 0.0674 -1.0000 -1.0000 2731941 1580711273.50 151.4750 60.0003 32.0000 1.9889 1.9906 417.9889 418.4365 0.0672 -1.0000 -1.0000 2732004 1580711273.60 151.4750 60.0003 32.0000 1.9889 1.9906 418.0179 418.4662 0.0673 -1.0000 -1.0000 2732081 1580711273.70 151.4750 60.0003 32.0000 1.9887 1.9905 417.9246 418.3732 0.0674 -1.0000 -1.0000 2732800 1580711273.80 151.4750 60.0003 32.0000 1.9891 1.9908 417.8074 418.2562 0.0674 -1.0000 -1.0000 2732863 1580711273.90 151.4896 60.0003 32.0000 1.9889 1.9907 417.9622 418.4112 0.0674 -1.0000 -1.0000 2732925 1580711274.00 151.4943 60.0003 32.0000 1.9890 1.9908 417.9777 418.4268 0.0674 -1.0000 -1.0000 2733003 1580711274.10 151.4943 60.0003 32.0000 1.9888 1.9906 418.0411 418.4904 0.0674 -1.0000 -1.0000 2733066 1580711274.20 151.4943 60.0003 32.0000 1.9894 1.9911 417.8541 418.3022 0.0673 -1.0000 -1.0000 2733128 1580711274.30 151.4943 60.0003 32.0000 1.9891 1.9909 417.7147 418.1634 0.0674 -1.0000 -1.0000 2733191 1580711274.40 151.4936 60.0003 32.0000 1.9889 1.9907 417.7093 418.1577 0.0673 -1.0000 -1.0000 2733253 1580711274.50 151.4745 60.0003 32.0000 1.9885 1.9903 417.7932 418.2413 0.0673 -1.0000 -1.0000 2733316 1580711274.60 151.4745 60.0003 32.0000 1.9881 1.9898 417.9724 418.4195 0.0671 -1.0000 -1.0000 2733394 1580711274.70 151.4745 60.0003 32.0000 1.9876 1.9893 418.0172 418.4657 0.0673 -1.0000 -1.0000 2733456 1580711274.80 151.4745 60.0003 32.0000 1.9887 1.9905 417.9655 418.4134 0.0673 -1.0000 -1.0000 2733519 1580711274.90 151.4745 60.0003 32.0000 1.9895 1.9912 417.8561 418.3047 0.0674 -1.0000 -1.0000 2733597 1580711275.00 151.5142 60.0003 32.0000 1.9895 1.9912 417.8388 418.2871 0.0673 -1.0000 -1.0000 2733660 1580711275.10 151.5142 60.0003 32.0000 1.9884 1.9901 417.8314 418.2796 0.0673 -1.0000 -1.0000 2733722 1580711275.20 151.5142 60.0003 32.0000 1.9881 1.9899 417.9222 418.3703 0.0673 -1.0000 -1.0000 2734066 1580711275.30 151.5142 60.0003 32.0000 1.9883 1.9901 418.0935 418.5417 0.0672 -1.0000 -1.0000 2734128 1580711275.40 151.5142 60.0003 32.0000 1.9891 1.9908 417.9491 418.3970 0.0673 -1.0000 -1.0000 2734191 1580711275.50 151.5134 60.0003 32.0000 1.9895 1.9912 417.8886 418.3357 0.0671 -1.0000 -1.0000 2734253 1580711275.60 151.5085 60.0003 32.0000 1.9893 1.9911 417.7320 418.1804 0.0673 -1.0000 -1.0000 2734316 1580711275.70 151.5085 60.0003 32.0000 1.9890 1.9907 417.7327 418.1806 0.0672 -1.0000 -1.0000 2734566 1580711275.80 151.5085 60.0003 32.0000 1.9893 1.9910 417.8283 418.2764 0.0673 -1.0000 -1.0000 2734628 1580711275.90 151.5085 60.0003 32.0000 1.9886 1.9904 417.8302 418.2788 0.0674 -1.0000 -1.0000 2734691 1580711276.00 151.5085 60.0003 32.0000 1.9888 1.9905 417.8682 418.3167 0.0673 -1.0000 -1.0000 2734753 1580711276.10 151.5085 60.0003 32.0000 1.9888 1.9905 417.7206 418.1685 0.0673 -1.0000 -1.0000 2734816 1580711276.20 151.5416 60.0003 32.0000 1.9889 1.9907 417.7426 418.1894 0.0672 -1.0000 -1.0000 2735066 1580711276.30 151.5416 60.0003 32.0000 1.9891 1.9908 417.7189 418.1675 0.0673 -1.0000 -1.0000 2735144 1580711276.40 151.5416 60.0003 32.0000 1.9880 1.9898 417.8252 418.2733 0.0673 -1.0000 -1.0000 2735191 1580711276.50 151.5416 60.0003 32.0000 1.9879 1.9896 417.9400 418.3867 0.0672 -1.0000 -1.0000 2735253 1580711276.60 151.5416 60.0003 32.0000 1.9884 1.9902 417.9355 418.3842 0.0673 -1.0000 -1.0000 2735347 1580711276.70 151.5416 60.0003 32.0000 1.9890 1.9907 417.9430 418.3906 0.0672 -1.0000 -1.0000 2735566 1580711276.80 151.5389 60.0003 32.0000 1.9894 1.9911 417.7109 418.1596 0.0673 -1.0000 -1.0000 2735628 1580711276.90 151.5052 60.0003 32.0000 1.9893 1.9911 417.7652 418.2135 0.0674 -1.0000 -1.0000 2735691 1580711277.00 151.5052 60.0003 32.0000 1.9890 1.9908 417.8039 418.2531 0.0674 -1.0000 -1.0000 2735753 1580711277.10 151.5052 60.0003 32.0000 1.9897 1.9914 417.8851 418.3334 0.0673 -1.0000 -1.0000 2735816 1580711277.20 151.5052 60.0003 32.0000 1.9888 1.9906 417.9902 418.4382 0.0672 -1.0000 -1.0000 2735894 1580711277.30 151.5080 60.0003 32.0000 1.9887 1.9905 417.8200 418.2676 0.0672 -1.0000 -1.0000 2736019 1580711277.40 151.5080 60.0003 32.0000 1.9894 1.9912 417.8117 418.2595 0.0672 -1.0000 -1.0000 2736081 1580711277.50 151.5080 60.0003 32.0000 1.9891 1.9908 417.8120 418.2597 0.0673 -1.0000 -1.0000 2736160 1580711277.60 151.5080 60.0003 32.0000 1.9882 1.9900 417.9416 418.3899 0.0673 -1.0000 -1.0000 2736222 1580711277.70 151.5080 60.0003 32.0000 1.9884 1.9902 417.9612 418.4091 0.0672 -1.0000 -1.0000 2736300 1580711277.80 151.5505 60.0003 32.0000 1.9885 1.9902 417.8973 418.3454 0.0673 -1.0000 -1.0000 2736363 1580711277.90 151.5518 60.0003 32.0000 1.9890 1.9908 417.8375 418.2856 0.0672 -1.0000 -1.0000 2736425 1580711278.00 151.5518 60.0003 32.0000 1.9885 1.9903 417.6812 418.1292 0.0673 -1.0000 -1.0000 2736488 1580711278.10 151.5518 60.0003 32.0000 1.9898 1.9916 417.7285 418.1766 0.0673 -1.0000 -1.0000 2736550 1580711278.20 151.5518 60.0003 32.0000 1.9890 1.9908 417.7642 418.2130 0.0674 -1.0000 -1.0000 2736613 1580711278.30 151.5510 60.0003 32.0000 1.9879 1.9896 417.9842 418.4324 0.0673 -1.0000 -1.0000 2736691 1580711278.40 151.5402 60.0003 32.0000 1.9881 1.9899 417.9586 418.4068 0.0673 -1.0000 -1.0000 2736753 1580711278.50 151.5402 60.0003 32.0000 1.9881 1.9898 418.0261 418.4745 0.0673 -1.0000 -1.0000 2736816 1580711278.60 151.5402 60.0003 32.0000 1.9893 1.9910 417.8056 418.2536 0.0672 -1.0000 -1.0000 2736894 1580711278.70 151.5402 60.0003 32.0000 1.9888 1.9905 417.7338 418.1815 0.0672 -1.0000 -1.0000 2736956 1580711278.80 151.5402 60.0003 32.0000 1.9888 1.9905 417.6885 418.1366 0.0673 -1.0000 -1.0000 2737581 1580711278.90 151.5347 60.0003 32.0000 1.9892 1.9909 417.7665 418.2139 0.0671 -1.0000 -1.0000 2737660 1580711279.00 151.5347 60.0003 32.0000 1.9885 1.9903 417.9434 418.3910 0.0672 -1.0000 -1.0000 2737722 1580711279.10 151.5347 60.0003 32.0000 1.9883 1.9901 418.0108 418.4588 0.0672 -1.0000 -1.0000 2737785 1580711279.20 151.5347 60.0003 32.0000 1.9887 1.9904 417.8682 418.3159 0.0672 -1.0000 -1.0000 2737863 1580711279.30 151.5347 60.0003 32.0000 1.9884 1.9902 417.8488 418.2972 0.0674 -1.0000 -1.0000 2737925 1580711279.40 151.5292 60.0003 32.0000 1.9884 1.9902 417.8407 418.2892 0.0673 -1.0000 -1.0000 2737988 1580711279.50 151.5023 60.0003 32.0000 1.9879 1.9897 417.9798 418.4259 0.0670 -1.0000 -1.0000 2738050 1580711279.60 151.5023 60.0003 32.0000 1.9880 1.9898 417.9986 418.4469 0.0674 -1.0000 -1.0000 2738113 1580711279.70 151.5023 60.0003 32.0000 1.9887 1.9904 417.9290 418.3787 0.0675 -1.0000 -1.0000 2738191 1580711279.80 151.5023 60.0003 32.0000 1.9892 1.9910 417.7909 418.2386 0.0672 -1.0000 -1.0000 2738363 1580711279.90 151.5023 60.0003 32.0000 1.9900 1.9917 417.7237 418.1709 0.0672 -1.0000 -1.0000 2738425 1580711280.00 151.4915 60.0005 32.0000 1.9895 1.9913 417.6955 418.1428 0.0672 -1.0000 -1.0000 2738503 1580711280.10 151.4915 60.0005 32.0000 1.9880 1.9897 417.8757 418.3230 0.0672 -1.0000 -1.0000 2738566 1580711280.20 151.4915 60.0005 32.0000 1.9883 1.9900 417.9525 418.4004 0.0673 -1.0000 -1.0000 2738628 1580711280.30 151.4915 60.0005 32.0000 1.9887 1.9905 417.8029 418.2513 0.0673 -1.0000 -1.0000 2739019 1580711280.40 151.4915 60.0005 32.0000 1.9891 1.9908 417.7240 418.1723 0.0673 -1.0000 -1.0000 2739081 1580711280.50 151.4915 60.0005 32.0000 1.9885 1.9903 417.8243 418.2718 0.0672 -1.0000 -1.0000 2739238 1580711280.60 151.5625 60.0005 32.0000 1.9879 1.9897 418.0025 418.4504 0.0673 -1.0000 -1.0000 2739316 1580711280.70 151.5625 60.0005 32.0000 1.9879 1.9897 417.9122 418.3602 0.0673 -1.0000 -1.0000 2739378 1580711280.80 151.5625 60.0005 32.0000 1.9879 1.9897 417.9962 418.4459 0.0674 -1.0000 -1.0000 2739441 1580711280.90 151.5625 60.0005 32.0000 1.9890 1.9908 417.8275 418.2769 0.0674 -1.0000 -1.0000 2739504 1580711281.00 151.5625 60.0005 32.0000 1.9891 1.9908 417.6601 418.1073 0.0672 -1.0000 -1.0000 2739566 1580711281.10 151.5625 60.0005 32.0000 1.9887 1.9905 417.7062 418.1550 0.0674 -1.0000 -1.0000 2739628 1580711281.20 151.4804 60.0005 32.0000 1.9886 1.9903 417.7848 418.2319 0.0671 -1.0000 -1.0000 2739707 1580711281.30 151.4804 60.0005 32.0000 1.9883 1.9900 417.8615 418.3093 0.0673 -1.0000 -1.0000 2739769 1580711281.40 151.4804 60.0005 32.0000 1.9884 1.9901 417.9884 418.4367 0.0672 -1.0000 -1.0000 2740644 1580711281.50 151.4804 60.0005 32.0000 1.9882 1.9900 418.0330 418.4815 0.0673 -1.0000 -1.0000 2740706 1580711281.60 151.4804 60.0005 32.0000 1.9886 1.9903 417.9062 418.3549 0.0674 -1.0000 -1.0000 2740769 1580711281.70 151.5140 60.0005 32.0000 1.9885 1.9903 417.7168 418.1652 0.0673 -1.0000 -1.0000 2740847 1580711281.80 151.5140 60.0005 32.0000 1.9886 1.9904 417.8100 418.2580 0.0673 -1.0000 -1.0000 2740910 1580711281.90 151.5140 60.0005 32.0000 1.9880 1.9898 417.9025 418.3505 0.0672 -1.0000 -1.0000 2740972 1580711282.00 151.5140 60.0005 32.0000 1.9887 1.9904 417.9310 418.3792 0.0674 -1.0000 -1.0000 2741050 1580711282.10 151.5140 60.0005 32.0000 1.9882 1.9900 417.9971 418.4464 0.0674 -1.0000 -1.0000 2741113 1580711282.20 151.5228 60.0005 32.0000 1.9881 1.9899 417.9177 418.3651 0.0673 -1.0000 -1.0000 2741175 1580711282.30 151.5255 60.0005 32.0000 1.9892 1.9909 417.7943 418.2422 0.0672 -1.0000 -1.0000 2741238 1580711282.40 151.5255 60.0005 32.0000 1.9889 1.9907 417.7220 418.1708 0.0673 -1.0000 -1.0000 2741300 1580711282.50 151.5255 60.0005 32.0000 1.9892 1.9910 417.6984 418.1457 0.0672 -1.0000 -1.0000 2741363 1580711282.60 151.5255 60.0005 32.0000 1.9887 1.9904 417.7403 418.1887 0.0673 -1.0000 -1.0000 2741441 1580711282.70 151.5255 60.0005 32.0000 1.9882 1.9900 417.9101 418.3578 0.0672 -1.0000 -1.0000 2741504 1580711282.80 151.4994 60.0005 32.0000 1.9886 1.9903 417.9486 418.3959 0.0671 -1.0000 -1.0000 2741566 1580711282.90 151.4994 60.0005 32.0000 1.9888 1.9906 417.9629 418.4113 0.0674 -1.0000 -1.0000 2741644 1580711283.00 151.4994 60.0005 32.0000 1.9894 1.9912 417.7760 418.2247 0.0674 -1.0000 -1.0000 2741707 1580711283.10 151.4994 60.0005 32.0000 1.9890 1.9907 417.8165 418.2651 0.0674 -1.0000 -1.0000 2741769 1580711283.20 151.4994 60.0005 32.0000 1.9887 1.9905 417.9905 418.4391 0.0673 -1.0000 -1.0000 2741847 1580711283.30 151.4994 60.0005 32.0000 1.9883 1.9901 417.9812 418.4290 0.0672 -1.0000 -1.0000 2741910 1580711283.40 151.5120 60.0005 32.0000 1.9881 1.9898 418.0298 418.4776 0.0672 -1.0000 -1.0000 2742081 1580711283.50 151.5155 60.0005 32.0000 1.9888 1.9906 417.9403 418.3891 0.0674 -1.0000 -1.0000 2742160 1580711283.60 151.5155 60.0005 32.0000 1.9896 1.9913 417.8980 418.3456 0.0672 -1.0000 -1.0000 2742222 1580711283.70 151.5155 60.0005 32.0000 1.9894 1.9911 417.7785 418.2264 0.0673 -1.0000 -1.0000 2742300 1580711283.80 151.5155 60.0005 32.0000 1.9895 1.9913 417.8455 418.2951 0.0674 -1.0000 -1.0000 2742363 1580711283.90 151.5155 60.0005 32.0000 1.9887 1.9904 417.9720 418.4197 0.0672 -1.0000 -1.0000 2742863 1580711284.00 151.5097 60.0005 32.0000 1.9879 1.9897 417.9676 418.4160 0.0673 -1.0000 -1.0000 2742925 1580711284.10 151.5097 60.0005 32.0000 1.9881 1.9899 418.0322 418.4809 0.0674 -1.0000 -1.0000 2742988 1580711284.20 151.5097 60.0005 32.0000 1.9885 1.9903 417.9472 418.3961 0.0674 -1.0000 -1.0000 2743050 1580711284.30 151.5097 60.0005 32.0000 1.9889 1.9907 417.8431 418.2913 0.0673 -1.0000 -1.0000 2743128 1580711284.40 151.5097 60.0005 32.0000 1.9888 1.9906 417.8041 418.2521 0.0672 -1.0000 -1.0000 2743191 1580711284.50 151.5194 60.0005 32.0000 1.9889 1.9907 417.8461 418.2935 0.0672 -1.0000 -1.0000 2743253 1580711284.60 151.5217 60.0005 32.0000 1.9888 1.9906 417.9533 418.4018 0.0673 -1.0000 -1.0000 2743331 1580711284.70 151.5217 60.0005 32.0000 1.9884 1.9902 418.0329 418.4805 0.0673 -1.0000 -1.0000 2743394 1580711284.80 151.5217 60.0005 32.0000 1.9884 1.9901 418.0868 418.5358 0.0673 -1.0000 -1.0000 2743456 1580711284.90 151.5217 60.0005 32.0000 1.9880 1.9898 418.0935 418.5416 0.0672 -1.0000 -1.0000 2743535 1580711285.00 151.5217 60.0005 32.0000 1.9889 1.9906 417.8381 418.2861 0.0673 -1.0000 -1.0000 2743597 1580711285.10 151.4887 60.0008 32.0000 1.9887 1.9905 417.7684 418.2159 0.0671 -1.0000 -1.0000 2743660 1580711285.20 151.4667 60.0010 32.0000 1.9888 1.9906 417.8434 418.2921 0.0674 -1.0000 -1.0000 2743738 1580711285.30 151.4667 60.0010 32.0000 1.9884 1.9901 417.9573 418.4048 0.0672 -1.0000 -1.0000 2743800 1580711285.40 151.4667 60.0010 32.0000 1.9879 1.9896 418.0122 418.4600 0.0672 -1.0000 -1.0000 2743863 1580711285.50 151.4667 60.0010 32.0000 1.9880 1.9897 417.9185 418.3668 0.0673 -1.0000 -1.0000 2744097 1580711285.60 151.4445 60.0010 32.0000 1.9889 1.9907 417.9428 418.3913 0.0673 -1.0000 -1.0000 2744160 1580711285.70 151.4409 60.0010 32.0000 1.9889 1.9906 417.7744 418.2227 0.0673 -1.0000 -1.0000 2744222 1580711285.80 151.4409 60.0010 32.0000 1.9893 1.9911 417.8084 418.2563 0.0672 -1.0000 -1.0000 2744285 1580711285.90 151.4409 60.0010 32.0000 1.9889 1.9907 417.7918 418.2399 0.0674 -1.0000 -1.0000 2744347 1580711286.00 151.4409 60.0010 32.0000 1.9885 1.9903 417.8706 418.3184 0.0672 -1.0000 -1.0000 2744581 1580711286.10 151.4409 60.0010 32.0000 1.9882 1.9899 417.9693 418.4174 0.0672 -1.0000 -1.0000 2744644 1580711286.20 151.5437 60.0010 32.0000 1.9893 1.9911 417.9759 418.4229 0.0671 -1.0000 -1.0000 2744722 1580711286.30 151.5437 60.0010 32.0000 1.9896 1.9914 417.9056 418.3535 0.0673 -1.0000 -1.0000 2744785 1580711286.40 151.5437 60.0010 32.0000 1.9892 1.9910 417.7038 418.1528 0.0674 -1.0000 -1.0000 2744847 1580711286.50 151.5437 60.0010 32.0000 1.9890 1.9908 417.9494 418.3974 0.0673 -1.0000 -1.0000 2745066 1580711286.60 151.5437 60.0010 32.0000 1.9881 1.9899 418.0576 418.5061 0.0673 -1.0000 -1.0000 2745144 1580711286.70 151.4288 60.0010 32.0000 1.9881 1.9898 417.9690 418.4164 0.0672 -1.0000 -1.0000 2745206 1580711286.80 151.4288 60.0010 32.0000 1.9880 1.9897 417.9558 418.4033 0.0672 -1.0000 -1.0000 2745269 1580711286.90 151.4288 60.0010 32.0000 1.9886 1.9904 417.9074 418.3551 0.0672 -1.0000 -1.0000 2745347 1580711287.00 151.4288 60.0010 32.0000 1.9889 1.9907 417.8610 418.3094 0.0674 -1.0000 -1.0000 2745629 1580711287.10 151.4288 60.0010 32.0000 1.9884 1.9902 417.6955 418.1442 0.0674 -1.0000 -1.0000 2745691 1580711287.20 151.4688 60.0010 32.0000 1.9883 1.9900 417.8605 418.3082 0.0672 -1.0000 -1.0000 2745769 1580711287.30 151.4890 60.0010 32.0000 1.9881 1.9898 418.0283 418.4764 0.0672 -1.0000 -1.0000 2745831 1580711287.40 151.4890 60.0010 32.0000 1.9884 1.9901 417.9679 418.4155 0.0672 -1.0000 -1.0000 2745894 1580711287.50 151.4890 60.0010 32.0000 1.9883 1.9900 417.8374 418.2850 0.0672 -1.0000 -1.0000 2746081 1580711287.60 151.4890 60.0010 32.0000 1.9891 1.9909 417.7433 418.1925 0.0674 -1.0000 -1.0000 2746144 1580711287.70 151.4890 60.0010 32.0000 1.9887 1.9904 417.7328 418.1800 0.0671 -1.0000 -1.0000 2746222 1580711287.80 151.5182 60.0010 32.0000 1.9888 1.9906 417.7743 418.2221 0.0673 -1.0000 -1.0000 2746285 1580711287.90 151.5182 60.0010 32.0000 1.9886 1.9904 417.8806 418.3281 0.0672 -1.0000 -1.0000 2746347 1580711288.00 151.5182 60.0010 32.0000 1.9884 1.9902 418.0232 418.4715 0.0673 -1.0000 -1.0000 2746847 1580711288.10 151.5182 60.0010 32.0000 1.9884 1.9902 417.9533 418.4018 0.0673 -1.0000 -1.0000 2746910 1580711288.20 151.5182 60.0010 32.0000 1.9886 1.9903 418.0027 418.4504 0.0671 -1.0000 -1.0000 2746972 1580711288.30 151.5433 60.0010 32.0000 1.9887 1.9904 417.8820 418.3292 0.0672 -1.0000 -1.0000 2747035 1580711288.40 151.5446 60.0010 32.0000 1.9884 1.9902 417.7286 418.1755 0.0671 -1.0000 -1.0000 2747097 1580711288.50 151.5446 60.0010 32.0000 1.9879 1.9896 417.8336 418.2811 0.0672 -1.0000 -1.0000 2747160 1580711288.60 151.5446 60.0010 32.0000 1.9885 1.9902 417.9334 418.3817 0.0673 -1.0000 -1.0000 2747300 1580711288.70 151.5446 60.0010 32.0000 1.9879 1.9896 417.9608 418.4088 0.0672 -1.0000 -1.0000 2747363 1580711288.80 151.5446 60.0010 32.0000 1.9886 1.9903 417.9192 418.3682 0.0673 -1.0000 -1.0000 2747425 1580711288.90 151.5446 60.0010 32.0000 1.9884 1.9901 417.8162 418.2635 0.0672 -1.0000 -1.0000 2747504 1580711289.00 151.5446 60.0010 32.0000 1.9880 1.9898 417.6521 418.1003 0.0674 -1.0000 -1.0000 2747566 1580711289.10 151.5446 60.0010 32.0000 1.9877 1.9894 417.8135 418.2620 0.0673 -1.0000 -1.0000 2747785 1580711289.20 151.5446 60.0010 32.0000 1.9883 1.9900 417.8960 418.3433 0.0671 -1.0000 -1.0000 2747863 1580711289.30 151.5251 60.0010 32.0000 1.9875 1.9893 417.8287 418.2765 0.0672 -1.0000 -1.0000 2747925 1580711289.40 151.4985 60.0010 32.0000 1.9878 1.9896 417.8505 418.2981 0.0672 -1.0000 -1.0000 2747988 1580711289.50 151.4985 60.0010 32.0000 1.9889 1.9907 417.7891 418.2367 0.0672 -1.0000 -1.0000 2748050 1580711289.60 151.4985 60.0010 32.0000 1.9889 1.9906 417.7700 418.2181 0.0673 -1.0000 -1.0000 2748550 1580711289.70 151.4985 60.0010 32.0000 1.9888 1.9906 417.7056 418.1539 0.0673 -1.0000 -1.0000 2748628 1580711289.80 151.4985 60.0010 32.0000 1.9871 1.9889 417.9078 418.3559 0.0673 -1.0000 -1.0000 2748691 1580711289.90 151.4991 60.0010 32.0000 1.9870 1.9888 417.9883 418.4362 0.0672 -1.0000 -1.0000 2748753 1580711290.00 151.5163 60.0008 32.0000 1.9873 1.9890 417.9924 418.4396 0.0671 -1.0000 -1.0000 2748847 1580711290.10 151.5163 60.0008 32.0000 1.9877 1.9895 417.9417 418.3894 0.0672 -1.0000 -1.0000 2749035 1580711290.20 151.5163 60.0008 32.0000 1.9887 1.9905 417.7599 418.2078 0.0673 -1.0000 -1.0000 2749097 1580711290.30 151.5163 60.0008 32.0000 1.9882 1.9900 417.7279 418.1751 0.0671 -1.0000 -1.0000 2749175 1580711290.40 151.5163 60.0008 32.0000 1.9882 1.9899 417.8533 418.3002 0.0671 -1.0000 -1.0000 2749238 1580711290.50 151.5163 60.0008 32.0000 1.9877 1.9895 417.9797 418.4282 0.0674 -1.0000 -1.0000 2749300 1580711290.60 151.5163 60.0008 32.0000 1.9880 1.9898 417.8254 418.2736 0.0673 -1.0000 -1.0000 2749613 1580711290.70 151.5163 60.0008 32.0000 1.9890 1.9908 417.7459 418.1939 0.0673 -1.0000 -1.0000 2749675 1580711290.80 151.5163 60.0008 32.0000 1.9887 1.9904 417.7555 418.2040 0.0674 -1.0000 -1.0000 2749738 1580711290.90 151.5163 60.0008 32.0000 1.9882 1.9900 417.7952 418.2430 0.0673 -1.0000 -1.0000 2749800 1580711291.00 151.5163 60.0008 32.0000 1.9890 1.9907 417.8616 418.3100 0.0673 -1.0000 -1.0000 2749879 1580711291.10 151.5908 60.0008 32.0000 1.9888 1.9906 417.9716 418.4196 0.0672 -1.0000 -1.0000 2750050 1580711291.20 151.5983 60.0008 32.0000 1.9889 1.9906 417.9959 418.4447 0.0673 -1.0000 -1.0000 2750113 1580711291.30 151.5983 60.0008 32.0000 1.9895 1.9912 417.9474 418.3949 0.0671 -1.0000 -1.0000 2750175 1580711291.40 151.5983 60.0008 32.0000 1.9885 1.9902 417.8684 418.3158 0.0672 -1.0000 -1.0000 2750238 1580711291.50 151.5983 60.0008 32.0000 1.9897 1.9915 417.8945 418.3432 0.0673 -1.0000 -1.0000 2750316 1580711291.60 151.5983 60.0008 32.0000 1.9899 1.9916 417.8281 418.2764 0.0673 -1.0000 -1.0000 2750378 1580711291.70 151.6094 60.0008 32.0000 1.9893 1.9911 418.0222 418.4700 0.0672 -1.0000 -1.0000 2750566 1580711291.80 151.6094 60.0008 32.0000 1.9878 1.9895 418.0205 418.4685 0.0673 -1.0000 -1.0000 2750628 1580711291.90 151.6094 60.0008 32.0000 1.9886 1.9904 417.9770 418.4255 0.0673 -1.0000 -1.0000 2750691 1580711292.00 151.6094 60.0008 32.0000 1.9894 1.9912 417.8536 418.3018 0.0673 -1.0000 -1.0000 2750753 1580711292.10 151.6094 60.0008 32.0000 1.9893 1.9911 417.8149 418.2629 0.0673 -1.0000 -1.0000 2750816 1580711292.20 151.5797 60.0008 32.0000 1.9884 1.9901 417.8398 418.2885 0.0674 -1.0000 -1.0000 2751050 1580711292.30 151.5654 60.0008 32.0000 1.9882 1.9900 417.8975 418.3462 0.0673 -1.0000 -1.0000 2751113 1580711292.40 151.5654 60.0008 32.0000 1.9876 1.9893 418.0049 418.4533 0.0673 -1.0000 -1.0000 2751191 1580711292.50 151.5654 60.0008 32.0000 1.9878 1.9896 418.0045 418.4531 0.0673 -1.0000 -1.0000 2751238 1580711292.60 151.5654 60.0008 32.0000 1.9895 1.9913 417.8652 418.3131 0.0673 -1.0000 -1.0000 2751316 1580711292.70 151.5654 60.0008 32.0000 1.9891 1.9909 417.8012 418.2495 0.0673 -1.0000 -1.0000 2751550 1580711292.80 151.5731 60.0008 32.0000 1.9888 1.9905 417.9421 418.3906 0.0673 -1.0000 -1.0000 2751613 1580711292.90 151.5731 60.0008 32.0000 1.9880 1.9897 418.0592 418.5072 0.0672 -1.0000 -1.0000 2751691 1580711293.00 151.5731 60.0008 32.0000 1.9885 1.9902 418.0782 418.5271 0.0674 -1.0000 -1.0000 2751753 1580711293.10 151.5731 60.0008 32.0000 1.9893 1.9911 417.9393 418.3880 0.0674 -1.0000 -1.0000 2751816 1580711293.20 151.5731 60.0008 32.0000 1.9893 1.9911 417.7812 418.2288 0.0672 -1.0000 -1.0000 2751878 1580711293.30 151.5084 60.0008 32.0000 1.9884 1.9901 417.7869 418.2351 0.0673 -1.0000 -1.0000 2751941 1580711293.40 151.5084 60.0008 32.0000 1.9890 1.9907 417.8425 418.2916 0.0674 -1.0000 -1.0000 2752003 1580711293.50 151.5084 60.0008 32.0000 1.9882 1.9900 417.9315 418.3790 0.0672 -1.0000 -1.0000 2752097 1580711293.60 151.5084 60.0008 32.0000 1.9878 1.9896 417.9870 418.4346 0.0671 -1.0000 -1.0000 2752160 1580711293.70 151.5084 60.0008 32.0000 1.9883 1.9900 417.9854 418.4325 0.0672 -1.0000 -1.0000 2752613 1580711293.80 151.5156 60.0008 32.0000 1.9892 1.9909 417.8370 418.2858 0.0673 -1.0000 -1.0000 2752675 1580711293.90 151.5326 60.0008 32.0000 1.9896 1.9913 417.8012 418.2490 0.0672 -1.0000 -1.0000 2752738 1580711294.00 151.5326 60.0008 32.0000 1.9879 1.9896 417.8626 418.3106 0.0673 -1.0000 -1.0000 2752800 1580711294.10 151.5326 60.0008 32.0000 1.9882 1.9900 417.9072 418.3546 0.0672 -1.0000 -1.0000 2752863 1580711294.20 151.5326 60.0008 32.0000 1.9875 1.9893 417.9943 418.4423 0.0673 -1.0000 -1.0000 2752925 1580711294.30 151.5326 60.0008 32.0000 1.9887 1.9904 417.9745 418.4232 0.0673 -1.0000 -1.0000 2753003 1580711294.40 151.5326 60.0008 32.0000 1.9883 1.9901 417.8830 418.3319 0.0674 -1.0000 -1.0000 2753066 1580711294.50 151.5326 60.0008 32.0000 1.9890 1.9907 417.7988 418.2471 0.0673 -1.0000 -1.0000 2753128 1580711294.60 151.5326 60.0008 32.0000 1.9885 1.9902 417.7252 418.1733 0.0673 -1.0000 -1.0000 2753191 1580711294.70 151.5326 60.0008 32.0000 1.9879 1.9896 417.8927 418.3409 0.0673 -1.0000 -1.0000 2753253 1580711294.80 151.5326 60.0008 32.0000 1.9879 1.9896 417.8535 418.3020 0.0673 -1.0000 -1.0000 2753566 1580711294.90 151.5290 60.0008 32.0000 1.9876 1.9893 417.9747 418.4225 0.0672 -1.0000 -1.0000 2753644 1580711295.00 151.5290 60.0008 32.0000 1.9871 1.9889 418.0081 418.4567 0.0673 -1.0000 -1.0000 2753706 1580711295.10 151.5290 60.0008 32.0000 1.9886 1.9903 417.7836 418.2313 0.0672 -1.0000 -1.0000 2753769 1580711295.20 151.5255 60.0015 32.0000 1.9889 1.9907 417.7593 418.2073 0.0673 -1.0000 -1.0000 2753831 1580711295.30 151.5240 60.0018 32.0000 1.9883 1.9901 417.8142 418.2617 0.0673 -1.0000 -1.0000 2753894 1580711295.40 151.5233 60.0018 32.0000 1.9882 1.9900 417.8964 418.3450 0.0673 -1.0000 -1.0000 2753956 1580711295.50 151.5183 60.0018 32.0000 1.9879 1.9896 418.0520 418.5004 0.0673 -1.0000 -1.0000 2754035 1580711295.60 151.5183 60.0018 32.0000 1.9881 1.9898 417.9611 418.4086 0.0672 -1.0000 -1.0000 2754097 1580711295.70 151.5183 60.0018 32.0000 1.9892 1.9910 417.8509 418.2986 0.0672 -1.0000 -1.0000 2754175 1580711295.80 151.5183 60.0018 32.0000 1.9898 1.9915 417.8512 418.2992 0.0673 -1.0000 -1.0000 2754347 1580711295.90 151.5183 60.0018 32.0000 1.9884 1.9901 417.8464 418.2947 0.0673 -1.0000 -1.0000 2754410 1580711296.00 151.5335 60.0018 32.0000 1.9877 1.9895 417.8650 418.3135 0.0673 -1.0000 -1.0000 2754488 1580711296.10 151.5336 60.0018 32.0000 1.9880 1.9898 418.0490 418.4968 0.0672 -1.0000 -1.0000 2754550 1580711296.20 151.5336 60.0018 32.0000 1.9878 1.9895 417.8831 418.3322 0.0674 -1.0000 -1.0000 2754597 1580711296.30 151.5336 60.0018 32.0000 1.9890 1.9907 417.7039 418.1523 0.0673 -1.0000 -1.0000 2754847 1580711296.40 151.5336 60.0018 32.0000 1.9892 1.9910 417.7368 418.1852 0.0674 -1.0000 -1.0000 2754910 1580711296.50 151.5538 60.0018 32.0000 1.9886 1.9903 417.8463 418.2953 0.0673 -1.0000 -1.0000 2754972 1580711296.60 151.5755 60.0018 32.0000 1.9880 1.9897 418.0183 418.4656 0.0671 -1.0000 -1.0000 2755050 1580711296.70 151.5755 60.0018 32.0000 1.9881 1.9898 418.1439 418.5921 0.0673 -1.0000 -1.0000 2755113 1580711296.80 151.5755 60.0018 32.0000 1.9883 1.9900 417.9335 418.3811 0.0672 -1.0000 -1.0000 2756175 1580711296.90 151.5755 60.0018 32.0000 1.9898 1.9916 417.8887 418.3370 0.0673 -1.0000 -1.0000 2756238 1580711297.00 151.5755 60.0018 32.0000 1.9893 1.9911 417.7950 418.2427 0.0672 -1.0000 -1.0000 2756300 1580711297.10 151.5544 60.0018 32.0000 1.9883 1.9900 417.8723 418.3192 0.0671 -1.0000 -1.0000 2756363 1580711297.20 151.5544 60.0018 32.0000 1.9883 1.9900 417.9139 418.3621 0.0673 -1.0000 -1.0000 2756441 1580711297.30 151.5544 60.0018 32.0000 1.9884 1.9902 417.9441 418.3931 0.0674 -1.0000 -1.0000 2756503 1580711297.40 151.5544 60.0018 32.0000 1.9897 1.9915 417.8288 418.2781 0.0674 -1.0000 -1.0000 2756566 1580711297.50 151.5544 60.0018 32.0000 1.9887 1.9905 417.7001 418.1478 0.0672 -1.0000 -1.0000 2756644 1580711297.60 151.5387 60.0018 32.0000 1.9888 1.9905 417.8255 418.2731 0.0672 -1.0000 -1.0000 2756706 1580711297.70 151.5387 60.0018 32.0000 1.9879 1.9897 417.9712 418.4201 0.0674 -1.0000 -1.0000 2756785 1580711297.80 151.5387 60.0018 32.0000 1.9881 1.9899 417.8742 418.3227 0.0673 -1.0000 -1.0000 2756831 1580711297.90 151.5387 60.0018 32.0000 1.9884 1.9902 417.9132 418.3610 0.0672 -1.0000 -1.0000 2756910 1580711298.00 151.5387 60.0018 32.0000 1.9888 1.9905 417.8523 418.2994 0.0672 -1.0000 -1.0000 2756972 1580711298.10 151.5387 60.0018 32.0000 1.9890 1.9908 417.7587 418.2062 0.0672 -1.0000 -1.0000 2757035 1580711298.20 151.4835 60.0018 32.0000 1.9888 1.9905 417.8010 418.2487 0.0673 -1.0000 -1.0000 2757097 1580711298.30 151.4835 60.0018 32.0000 1.9885 1.9903 417.7478 418.1948 0.0672 -1.0000 -1.0000 2757175 1580711298.40 151.4835 60.0018 32.0000 1.9886 1.9903 417.9106 418.3584 0.0672 -1.0000 -1.0000 2757238 1580711298.50 151.4979 60.0018 32.0000 1.9881 1.9898 417.9650 418.4127 0.0672 -1.0000 -1.0000 2757300 1580711298.60 151.4728 60.0018 32.0000 1.9885 1.9903 417.8541 418.3015 0.0672 -1.0000 -1.0000 2757363 1580711298.70 151.4728 60.0018 32.0000 1.9895 1.9913 417.7481 418.1958 0.0673 -1.0000 -1.0000 2757441 1580711298.80 151.4728 60.0018 32.0000 1.9886 1.9903 417.8467 418.2943 0.0671 -1.0000 -1.0000 2757504 1580711298.90 151.4728 60.0018 32.0000 1.9888 1.9905 418.0017 418.4506 0.0674 -1.0000 -1.0000 2758050 1580711299.00 151.4728 60.0018 32.0000 1.9880 1.9898 417.9791 418.4271 0.0673 -1.0000 -1.0000 2758113 1580711299.10 151.4728 60.0018 32.0000 1.9882 1.9900 417.8380 418.2864 0.0673 -1.0000 -1.0000 2758175 1580711299.20 151.4728 60.0018 32.0000 1.9885 1.9902 417.7598 418.2072 0.0673 -1.0000 -1.0000 2758269 1580711299.30 151.4728 60.0018 32.0000 1.9886 1.9904 417.7356 418.1850 0.0674 -1.0000 -1.0000 2758331 1580711299.40 151.4707 60.0018 32.0000 1.9886 1.9903 417.8349 418.2824 0.0672 -1.0000 -1.0000 2758378 1580711299.50 151.4707 60.0018 32.0000 1.9879 1.9896 417.8179 418.2658 0.0673 -1.0000 -1.0000 2758456 1580711299.60 151.4707 60.0018 32.0000 1.9878 1.9896 417.9082 418.3564 0.0673 -1.0000 -1.0000 2758519 1580711299.70 151.4707 60.0018 32.0000 1.9882 1.9899 417.8263 418.2742 0.0672 -1.0000 -1.0000 2758597 1580711299.80 151.4707 60.0018 32.0000 1.9884 1.9902 417.7883 418.2364 0.0673 -1.0000 -1.0000 2758660 1580711299.90 151.4594 60.0019 32.0000 1.9881 1.9899 417.6482 418.0961 0.0672 -1.0000 -1.0000 2758800 1580711300.00 151.4583 60.0019 32.0000 1.9885 1.9903 417.7706 418.2177 0.0672 -1.0000 -1.0000 2758863 1580711300.10 151.4583 60.0019 32.0000 1.9880 1.9898 417.8254 418.2730 0.0672 -1.0000 -1.0000 2758925 1580711300.20 151.4583 60.0019 32.0000 1.9873 1.9891 417.9322 418.3798 0.0672 -1.0000 -1.0000 2758988 1580711300.30 151.4583 60.0019 32.0000 1.9871 1.9889 417.9011 418.3485 0.0672 -1.0000 -1.0000 2759066 1580711300.40 151.4571 60.0019 32.0000 1.9885 1.9902 417.9201 418.3678 0.0672 -1.0000 -1.0000 2759128 1580711300.50 151.4426 60.0019 32.0000 1.9898 1.9915 417.7514 418.1989 0.0672 -1.0000 -1.0000 2759347 1580711300.60 151.4426 60.0019 32.0000 1.9879 1.9897 417.7553 418.2034 0.0673 -1.0000 -1.0000 2759410 1580711300.70 151.4426 60.0019 32.0000 1.9877 1.9894 417.9899 418.4363 0.0670 -1.0000 -1.0000 2759472 1580711300.80 151.4426 60.0019 32.0000 1.9870 1.9888 417.9199 418.3668 0.0671 -1.0000 -1.0000 2759535 1580711300.90 151.4426 60.0019 32.0000 1.9876 1.9894 417.9166 418.3654 0.0674 -1.0000 -1.0000 2759613 1580711301.00 151.4670 60.0019 32.0000 1.9884 1.9901 417.8625 418.3102 0.0672 -1.0000 -1.0000 2759675 1580711301.10 151.5062 60.0019 32.0000 1.9885 1.9903 417.7799 418.2277 0.0672 -1.0000 -1.0000 2759738 1580711301.20 151.5062 60.0019 32.0000 1.9887 1.9904 417.8358 418.2835 0.0672 -1.0000 -1.0000 2759816 1580711301.30 151.5062 60.0019 32.0000 1.9881 1.9898 417.7592 418.2072 0.0673 -1.0000 -1.0000 2759878 1580711301.40 151.5062 60.0019 32.0000 1.9881 1.9898 417.8450 418.2927 0.0672 -1.0000 -1.0000 2759941 1580711301.50 151.5062 60.0019 32.0000 1.9876 1.9893 417.9785 418.4267 0.0673 -1.0000 -1.0000 2800081 1580711301.60 151.4669 60.0019 32.0000 1.9868 1.9885 417.9968 418.4450 0.0672 -1.0000 -1.0000 2800144 1580711301.70 151.4669 60.0019 32.0000 1.9883 1.9901 417.8789 418.3268 0.0673 -1.0000 -1.0000 2800222 1580711301.80 151.4669 60.0019 32.0000 1.9881 1.9899 417.7969 418.2440 0.0671 -1.0000 -1.0000 2800285 1580711301.90 151.4669 60.0019 32.0000 1.9880 1.9897 417.8122 418.2593 0.0672 -1.0000 -1.0000 2800347 1580711302.00 151.4669 60.0019 32.0000 1.9880 1.9898 417.8888 418.3372 0.0673 -1.0000 -1.0000 2800425 1580711302.10 151.4873 60.0019 32.0000 1.9878 1.9896 418.0217 418.4714 0.0675 -1.0000 -1.0000 2800488 1580711302.20 151.5001 60.0019 32.0000 1.9883 1.9901 417.9359 418.3836 0.0672 -1.0000 -1.0000 2800550 1580711302.30 151.5001 60.0019 32.0000 1.9878 1.9896 417.7862 418.2334 0.0671 -1.0000 -1.0000 2800613 1580711302.40 151.5001 60.0019 32.0000 1.9885 1.9902 417.8041 418.2520 0.0673 -1.0000 -1.0000 2800675 1580711302.50 151.5001 60.0019 32.0000 1.9877 1.9895 417.7026 418.1497 0.0671 -1.0000 -1.0000 2801113 1580711302.60 151.5001 60.0019 32.0000 1.9883 1.9900 417.8941 418.3415 0.0672 -1.0000 -1.0000 2801175 1580711302.70 151.5177 60.0019 32.0000 1.9878 1.9895 417.9968 418.4449 0.0672 -1.0000 -1.0000 2801238 1580711302.80 151.5177 60.0019 32.0000 1.9875 1.9892 417.9626 418.4096 0.0671 -1.0000 -1.0000 2801300 1580711302.90 151.5177 60.0019 32.0000 1.9878 1.9896 417.8905 418.3379 0.0672 -1.0000 -1.0000 2801378 1580711303.00 151.5177 60.0019 32.0000 1.9892 1.9909 417.7756 418.2243 0.0674 -1.0000 -1.0000 2801613 1580711303.10 151.5177 60.0019 32.0000 1.9889 1.9907 417.7367 418.1842 0.0672 -1.0000 -1.0000 2801675 1580711303.20 151.5220 60.0019 32.0000 1.9888 1.9906 417.7108 418.1588 0.0673 -1.0000 -1.0000 2801753 1580711303.30 151.5220 60.0019 32.0000 1.9884 1.9901 417.8931 418.3414 0.0673 -1.0000 -1.0000 2801816 1580711303.40 151.5220 60.0019 32.0000 1.9869 1.9886 418.0417 418.4896 0.0671 -1.0000 -1.0000 2801878 1580711303.50 151.5220 60.0019 32.0000 1.9880 1.9898 417.9400 418.3868 0.0671 -1.0000 -1.0000 2802128 1580711303.60 151.5220 60.0019 32.0000 1.9890 1.9907 417.9297 418.3767 0.0672 -1.0000 -1.0000 2802175 1580711303.70 151.5220 60.0019 32.0000 1.9887 1.9905 417.6962 418.1442 0.0673 -1.0000 -1.0000 2802253 1580711303.80 151.5220 60.0019 32.0000 1.9890 1.9908 417.7685 418.2173 0.0675 -1.0000 -1.0000 2802316 1580711303.90 151.5220 60.0019 32.0000 1.9880 1.9897 417.9110 418.3600 0.0674 -1.0000 -1.0000 2802378 1580711304.00 151.5220 60.0019 32.0000 1.9872 1.9889 417.9550 418.4027 0.0672 -1.0000 -1.0000 2802925 1580711304.10 151.5270 60.0019 32.0000 1.9885 1.9903 417.8694 418.3167 0.0672 -1.0000 -1.0000 2802988 1580711304.20 151.5270 60.0019 32.0000 1.9890 1.9907 417.7323 418.1798 0.0672 -1.0000 -1.0000 2803050 1580711304.30 151.4758 60.0019 32.0000 1.9884 1.9901 417.6859 418.1336 0.0672 -1.0000 -1.0000 2803113 1580711304.40 151.4758 60.0019 32.0000 1.9875 1.9893 417.8698 418.3167 0.0672 -1.0000 -1.0000 2803175 1580711304.50 151.4758 60.0019 32.0000 1.9869 1.9887 417.9040 418.3523 0.0673 -1.0000 -1.0000 2803550 1580711304.60 151.4758 60.0019 32.0000 1.9880 1.9898 417.8762 418.3237 0.0672 -1.0000 -1.0000 2803628 1580711304.70 151.4758 60.0019 32.0000 1.9875 1.9892 417.9506 418.3991 0.0673 -1.0000 -1.0000 2803691 1580711304.80 151.4853 60.0020 32.0000 1.9894 1.9911 417.7722 418.2193 0.0671 -1.0000 -1.0000 2803753 1580711304.90 151.4980 60.0020 32.0000 1.9882 1.9900 417.8033 418.2503 0.0672 -1.0000 -1.0000 2803831 1580711305.00 151.4980 60.0020 32.0000 1.9888 1.9906 417.8064 418.2547 0.0673 -1.0000 -1.0000 2803894 1580711305.10 151.4980 60.0020 32.0000 1.9885 1.9903 417.7740 418.2208 0.0671 -1.0000 -1.0000 2804113 1580711305.20 151.4980 60.0020 32.0000 1.9876 1.9893 417.9695 418.4167 0.0671 -1.0000 -1.0000 2804191 1580711305.30 151.4980 60.0020 32.0000 1.9887 1.9904 417.9189 418.3658 0.0671 -1.0000 -1.0000 2804253 1580711305.40 151.4980 60.0020 32.0000 1.9885 1.9903 417.8964 418.3436 0.0671 -1.0000 -1.0000 2804316 1580711305.50 151.5211 60.0020 32.0000 1.9884 1.9902 417.6960 418.1429 0.0671 -1.0000 -1.0000 2804394 1580711305.60 151.5211 60.0020 32.0000 1.9883 1.9901 417.7113 418.1583 0.0672 -1.0000 -1.0000 2804566 1580711305.70 151.5211 60.0020 32.0000 1.9884 1.9901 417.7535 418.2011 0.0672 -1.0000 -1.0000 2804628 1580711305.80 151.5211 60.0020 32.0000 1.9874 1.9892 417.8627 418.3101 0.0672 -1.0000 -1.0000 2804691 1580711305.90 151.5211 60.0020 32.0000 1.9883 1.9901 417.9208 418.3682 0.0671 -1.0000 -1.0000 2804753 1580711306.00 151.5211 60.0020 32.0000 1.9884 1.9901 417.9250 418.3715 0.0670 -1.0000 -1.0000 2804831 1580711306.10 151.5211 60.0020 32.0000 1.9879 1.9896 417.7865 418.2334 0.0671 -1.0000 -1.0000 2805066 1580711306.20 151.4510 60.0020 32.0000 1.9893 1.9910 417.6715 418.1184 0.0672 -1.0000 -1.0000 2805128 1580711306.30 151.4468 60.0020 32.0000 1.9880 1.9898 417.9164 418.3644 0.0673 -1.0000 -1.0000 2805206 1580711306.40 151.4468 60.0020 32.0000 1.9877 1.9895 417.9162 418.3638 0.0671 -1.0000 -1.0000 2805269 1580711306.50 151.4468 60.0020 32.0000 1.9873 1.9891 417.9442 418.3908 0.0671 -1.0000 -1.0000 2805331 1580711306.60 151.4667 60.0020 32.0000 1.9884 1.9902 417.9248 418.3723 0.0672 -1.0000 -1.0000 2805410 1580711306.70 151.4667 60.0020 32.0000 1.9886 1.9903 417.7813 418.2285 0.0672 -1.0000 -1.0000 2805472 1580711306.80 151.4667 60.0020 32.0000 1.9891 1.9909 417.6994 418.1461 0.0671 -1.0000 -1.0000 2805535 1580711306.90 151.4667 60.0020 32.0000 1.9891 1.9908 417.6422 418.0888 0.0671 -1.0000 -1.0000 2805597 1580711307.00 151.4667 60.0020 32.0000 1.9881 1.9899 417.7717 418.2186 0.0671 -1.0000 -1.0000 2805675 1580711307.10 151.4411 60.0020 32.0000 1.9880 1.9897 417.8490 418.2950 0.0669 -1.0000 -1.0000 2805847 1580711307.20 151.4411 60.0020 32.0000 1.9883 1.9901 417.9913 418.4388 0.0671 -1.0000 -1.0000 2805925 1580711307.30 151.4411 60.0020 32.0000 1.9882 1.9900 417.9688 418.4157 0.0671 -1.0000 -1.0000 2805988 1580711307.40 151.4411 60.0020 32.0000 1.9878 1.9896 417.7895 418.2362 0.0670 -1.0000 -1.0000 2806050 1580711307.50 151.4411 60.0020 32.0000 1.9882 1.9900 417.7316 418.1792 0.0672 -1.0000 -1.0000 2806128 1580711307.60 151.4411 60.0020 32.0000 1.9875 1.9893 417.7961 418.2437 0.0672 -1.0000 -1.0000 2806347 1580711307.70 151.4786 60.0020 32.0000 1.9874 1.9892 417.9332 418.3806 0.0672 -1.0000 -1.0000 2806425 1580711307.80 151.4786 60.0020 32.0000 1.9879 1.9897 417.9451 418.3916 0.0671 -1.0000 -1.0000 2806488 1580711307.90 151.4786 60.0020 32.0000 1.9895 1.9913 417.8824 418.3302 0.0672 -1.0000 -1.0000 2806550 1580711308.00 151.4786 60.0020 32.0000 1.9885 1.9903 417.8405 418.2880 0.0672 -1.0000 -1.0000 2806613 1580711308.10 151.4786 60.0020 32.0000 1.9893 1.9910 417.7685 418.2171 0.0673 -1.0000 -1.0000 2806847 1580711308.20 151.4786 60.0020 32.0000 1.9887 1.9905 417.8221 418.2692 0.0671 -1.0000 -1.0000 2806910 1580711308.30 151.4786 60.0020 32.0000 1.9878 1.9896 417.9428 418.3902 0.0672 -1.0000 -1.0000 2806988 1580711308.40 151.4786 60.0020 32.0000 1.9879 1.9896 417.9479 418.3946 0.0670 -1.0000 -1.0000 2807050 1580711308.50 151.4466 60.0020 32.0000 1.9887 1.9904 417.9158 418.3625 0.0671 -1.0000 -1.0000 2807113 1580711308.60 151.4459 60.0020 32.0000 1.9885 1.9902 417.7834 418.2313 0.0673 -1.0000 -1.0000 2807363 1580711308.70 151.4459 60.0020 32.0000 1.9886 1.9903 417.6739 418.1207 0.0671 -1.0000 -1.0000 2807425 1580711308.80 151.4412 60.0020 32.0000 1.9887 1.9905 417.7574 418.2051 0.0674 -1.0000 -1.0000 2807488 1580711308.90 151.4351 60.0020 32.0000 1.9886 1.9904 417.8657 418.3124 0.0669 -1.0000 -1.0000 2807550 1580711309.00 151.4351 60.0020 32.0000 1.9882 1.9900 418.0278 418.4747 0.0670 -1.0000 -1.0000 2807613 1580711309.10 151.4351 60.0020 32.0000 1.9888 1.9906 417.9790 418.4256 0.0670 -1.0000 -1.0000 2807675 1580711309.20 151.4351 60.0020 32.0000 1.9884 1.9901 417.8653 418.3121 0.0671 -1.0000 -1.0000 2808066 1580711309.30 151.4351 60.0020 32.0000 1.9891 1.9909 417.7410 418.1883 0.0671 -1.0000 -1.0000 2808128 1580711309.40 151.3953 60.0020 32.0000 1.9890 1.9907 417.8459 418.2916 0.0669 -1.0000 -1.0000 2808206 1580711309.50 151.3953 60.0020 32.0000 1.9883 1.9901 417.8378 418.2841 0.0671 -1.0000 -1.0000 2808269 1580711309.60 151.3953 60.0020 32.0000 1.9883 1.9901 417.8315 418.2783 0.0671 -1.0000 -1.0000 2808331 1580711309.70 151.3953 60.0020 32.0000 1.9878 1.9896 417.9536 418.4003 0.0671 -1.0000 -1.0000 2808628 1580711309.80 151.3953 60.0020 32.0000 1.9886 1.9904 417.8653 418.3121 0.0671 -1.0000 -1.0000 2808691 1580711309.90 151.3953 60.0020 32.0000 1.9887 1.9905 417.6886 418.1358 0.0671 -1.0000 -1.0000 2808753 1580711310.00 151.3953 60.0020 32.0000 1.9885 1.9903 417.7932 418.2399 0.0671 -1.0000 -1.0000 2808831 1580711310.10 151.4247 60.0011 32.0000 1.9879 1.9896 418.0376 418.4839 0.0669 -1.0000 -1.0000 2808894 1580711310.20 151.4052 60.0011 32.0000 1.9879 1.9896 417.9741 418.4210 0.0671 -1.0000 -1.0000 2809097 1580711310.30 151.4052 60.0011 32.0000 1.9882 1.9900 417.9681 418.4159 0.0672 -1.0000 -1.0000 2809175 1580711310.40 151.4052 60.0011 32.0000 1.9878 1.9896 417.9095 418.3563 0.0670 -1.0000 -1.0000 2809238 1580711310.50 151.4052 60.0011 32.0000 1.9876 1.9894 417.8146 418.2608 0.0671 -1.0000 -1.0000 2809300 1580711310.60 151.4232 60.0011 32.0000 1.9890 1.9907 417.7948 418.2416 0.0671 -1.0000 -1.0000 2809363 1580711310.70 151.4232 60.0011 32.0000 1.9887 1.9905 417.7130 418.1597 0.0671 -1.0000 -1.0000 2809613 1580711310.80 151.4232 60.0011 32.0000 1.9883 1.9901 417.9648 418.4127 0.0672 -1.0000 -1.0000 2809675 1580711310.90 151.4232 60.0011 32.0000 1.9890 1.9908 417.8635 418.3109 0.0671 -1.0000 -1.0000 2809753 1580711311.00 151.4232 60.0011 32.0000 1.9886 1.9903 417.7551 418.2020 0.0671 -1.0000 -1.0000 2809816 1580711311.10 151.5255 60.0011 32.0000 1.9886 1.9903 417.6975 418.1446 0.0671 -1.0000 -1.0000 2809878 1580711311.20 151.5255 60.0011 32.0000 1.9885 1.9903 417.7596 418.2060 0.0671 -1.0000 -1.0000 2810066 1580711311.30 151.5255 60.0011 32.0000 1.9882 1.9899 417.9081 418.3555 0.0672 -1.0000 -1.0000 2810128 1580711311.40 151.5255 60.0011 32.0000 1.9878 1.9896 417.9352 418.3831 0.0672 -1.0000 -1.0000 2810191 1580711311.50 151.5255 60.0011 32.0000 1.9885 1.9902 417.9100 418.3565 0.0669 -1.0000 -1.0000 2810269 1580711311.60 151.5244 60.0011 32.0000 1.9879 1.9897 417.7508 418.1975 0.0672 -1.0000 -1.0000 2810331 1580711311.70 151.4917 60.0011 32.0000 1.9890 1.9907 417.7933 418.2407 0.0672 -1.0000 -1.0000 2810816 1580711311.80 151.4917 60.0011 32.0000 1.9887 1.9904 417.7270 418.1748 0.0673 -1.0000 -1.0000 2810878 1580711311.90 151.4917 60.0011 32.0000 1.9882 1.9900 417.8668 418.3138 0.0670 -1.0000 -1.0000 2810941 1580711312.00 151.4917 60.0011 32.0000 1.9886 1.9903 418.0147 418.4612 0.0670 -1.0000 -1.0000 2811019 1580711312.10 151.4917 60.0011 32.0000 1.9886 1.9904 417.7996 418.2466 0.0671 -1.0000 -1.0000 2811081 1580711312.20 151.5059 60.0011 32.0000 1.9888 1.9906 417.8218 418.2686 0.0671 -1.0000 -1.0000 2811269 1580711312.30 151.5059 60.0011 32.0000 1.9886 1.9903 417.8358 418.2827 0.0671 -1.0000 -1.0000 2811347 1580711312.40 151.5059 60.0011 32.0000 1.9885 1.9903 417.9007 418.3477 0.0671 -1.0000 -1.0000 2811410 1580711312.50 151.5059 60.0011 32.0000 1.9881 1.9898 418.0213 418.4678 0.0669 -1.0000 -1.0000 2811472 1580711312.60 151.5059 60.0011 32.0000 1.9887 1.9905 418.0483 418.4957 0.0671 -1.0000 -1.0000 2811550 1580711312.70 151.5059 60.0011 32.0000 1.9890 1.9907 417.7089 418.1552 0.0670 -1.0000 -1.0000 2811613 1580711312.80 151.4843 60.0011 32.0000 1.9887 1.9905 417.6653 418.1112 0.0669 -1.0000 -1.0000 2811675 1580711312.90 151.4730 60.0011 32.0000 1.9880 1.9898 417.8548 418.3006 0.0670 -1.0000 -1.0000 2811738 1580711313.00 151.4730 60.0011 32.0000 1.9878 1.9895 417.7965 418.2442 0.0671 -1.0000 -1.0000 2811816 1580711313.10 151.4730 60.0011 32.0000 1.9886 1.9904 417.8886 418.3353 0.0671 -1.0000 -1.0000 2811878 1580711313.20 151.4730 60.0011 32.0000 1.9884 1.9901 417.7634 418.2101 0.0671 -1.0000 -1.0000 2811941 1580711313.30 151.4730 60.0011 32.0000 1.9882 1.9899 417.7548 418.2014 0.0671 -1.0000 -1.0000 2812004 1580711313.40 151.4525 60.0011 32.0000 1.9882 1.9899 417.7449 418.1912 0.0670 -1.0000 -1.0000 2812066 1580711313.50 151.4525 60.0011 32.0000 1.9877 1.9895 417.9116 418.3589 0.0672 -1.0000 -1.0000 2812144 1580711313.60 151.4525 60.0011 32.0000 1.9877 1.9895 417.9103 418.3576 0.0671 -1.0000 -1.0000 2812206 1580711313.70 151.4525 60.0011 32.0000 1.9884 1.9901 418.0019 418.4493 0.0671 -1.0000 -1.0000 2812285 1580711313.80 151.4525 60.0011 32.0000 1.9882 1.9900 417.8749 418.3223 0.0672 -1.0000 -1.0000 2812363 1580711313.90 151.4693 60.0011 32.0000 1.9885 1.9903 417.8832 418.3305 0.0672 -1.0000 -1.0000 2812425 1580711314.00 151.4703 60.0011 32.0000 1.9890 1.9908 417.8278 418.2749 0.0671 -1.0000 -1.0000 2812503 1580711314.10 151.4703 60.0011 32.0000 1.9889 1.9906 417.7835 418.2303 0.0671 -1.0000 -1.0000 2812566 1580711314.20 151.4703 60.0011 32.0000 1.9882 1.9899 417.9134 418.3605 0.0671 -1.0000 -1.0000 2812628 1580711314.30 151.4703 60.0011 32.0000 1.9883 1.9900 417.8371 418.2845 0.0673 -1.0000 -1.0000 2813128 1580711314.40 151.4703 60.0011 32.0000 1.9884 1.9901 417.7805 418.2286 0.0672 -1.0000 -1.0000 2813191 1580711314.50 151.4987 60.0011 32.0000 1.9886 1.9903 417.7882 418.2348 0.0671 -1.0000 -1.0000 2813253 1580711314.60 151.4987 60.0011 32.0000 1.9884 1.9901 417.7739 418.2213 0.0672 -1.0000 -1.0000 2813331 1580711314.70 151.4987 60.0011 32.0000 1.9878 1.9895 417.9475 418.3944 0.0671 -1.0000 -1.0000 2813394 1580711314.80 151.4987 60.0011 32.0000 1.9880 1.9898 418.0623 418.5088 0.0671 -1.0000 -1.0000 2813628 1580711314.90 151.4987 60.0011 32.0000 1.9880 1.9898 418.0328 418.4811 0.0673 -1.0000 -1.0000 2813691 1580711315.00 151.4987 60.0011 32.0000 1.9891 1.9908 417.8967 418.3435 0.0671 -1.0000 -1.0000 2813753 1580711315.10 151.4854 60.0011 32.0000 1.9886 1.9903 417.8357 418.2836 0.0672 -1.0000 -1.0000 2813816 1580711315.20 151.4854 60.0011 32.0000 1.9887 1.9905 417.7437 418.1905 0.0671 -1.0000 -1.0000 2813894 1580711315.30 151.4854 60.0011 32.0000 1.9889 1.9907 417.8983 418.3451 0.0671 -1.0000 -1.0000 2814160 1580711315.40 151.4854 60.0011 32.0000 1.9879 1.9897 418.0226 418.4698 0.0672 -1.0000 -1.0000 2814222 1580711315.50 151.4854 60.0011 32.0000 1.9878 1.9895 417.9515 418.3987 0.0670 -1.0000 -1.0000 2814300 1580711315.60 151.4798 60.0011 32.0000 1.9884 1.9901 417.8827 418.3288 0.0670 -1.0000 -1.0000 2814363 1580711315.70 151.4798 60.0011 32.0000 1.9892 1.9910 417.7094 418.1559 0.0670 -1.0000 -1.0000 2814425 1580711315.80 151.4798 60.0011 32.0000 1.9888 1.9905 417.7949 418.2408 0.0669 -1.0000 -1.0000 2814613 1580711315.90 151.4798 60.0011 32.0000 1.9882 1.9900 417.8845 418.3309 0.0671 -1.0000 -1.0000 2814675 1580711316.00 151.4798 60.0011 32.0000 1.9883 1.9901 417.9386 418.3858 0.0672 -1.0000 -1.0000 2814753 1580711316.10 151.4798 60.0011 32.0000 1.9883 1.9900 417.8964 418.3442 0.0672 -1.0000 -1.0000 2814816 1580711316.20 151.4909 60.0011 32.0000 1.9884 1.9902 417.7909 418.2392 0.0673 -1.0000 -1.0000 2814878 1580711316.30 151.4909 60.0011 32.0000 1.9889 1.9907 417.8114 418.2581 0.0671 -1.0000 -1.0000 2815378 1580711316.40 151.4909 60.0011 32.0000 1.9889 1.9906 417.8756 418.3231 0.0673 -1.0000 -1.0000 2815441 1580711316.50 151.4909 60.0011 32.0000 1.9882 1.9900 418.0353 418.4833 0.0672 -1.0000 -1.0000 2815503 1580711316.60 151.4909 60.0011 32.0000 1.9884 1.9902 417.9162 418.3628 0.0671 -1.0000 -1.0000 2815582 1580711316.70 151.5100 60.0011 32.0000 1.9881 1.9899 417.8358 418.2839 0.0673 -1.0000 -1.0000 2815644 1580711316.80 151.5186 60.0011 32.0000 1.9892 1.9910 417.7166 418.1638 0.0671 -1.0000 -1.0000 2815706 1580711316.90 151.5186 60.0011 32.0000 1.9892 1.9909 417.7505 418.1967 0.0670 -1.0000 -1.0000 2815878 1580711317.00 151.5186 60.0011 32.0000 1.9884 1.9902 417.8110 418.2573 0.0671 -1.0000 -1.0000 2815941 1580711317.10 151.5186 60.0011 32.0000 1.9881 1.9899 417.9721 418.4194 0.0671 -1.0000 -1.0000 2816003 1580711317.20 151.5186 60.0011 32.0000 1.9882 1.9900 418.1203 418.5675 0.0671 -1.0000 -1.0000 2816082 1580711317.30 151.4909 60.0011 32.0000 1.9886 1.9904 417.8489 418.2957 0.0671 -1.0000 -1.0000 2816144 1580711317.40 151.4844 60.0011 32.0000 1.9891 1.9909 417.7365 418.1830 0.0671 -1.0000 -1.0000 2816347 1580711317.50 151.4844 60.0011 32.0000 1.9889 1.9907 417.8279 418.2751 0.0671 -1.0000 -1.0000 2816425 1580711317.60 151.4844 60.0011 32.0000 1.9887 1.9905 417.9832 418.4304 0.0671 -1.0000 -1.0000 2816488 1580711317.70 151.4844 60.0011 32.0000 1.9876 1.9894 417.9548 418.4016 0.0671 -1.0000 -1.0000 2816550 1580711317.80 151.4844 60.0011 32.0000 1.9879 1.9897 417.8607 418.3078 0.0671 -1.0000 -1.0000 2816613 1580711317.90 151.4538 60.0011 32.0000 1.9891 1.9908 417.6923 418.1389 0.0671 -1.0000 -1.0000 2816925 1580711318.00 151.4483 60.0011 32.0000 1.9892 1.9909 417.7539 418.2002 0.0670 -1.0000 -1.0000 2817003 1580711318.10 151.4483 60.0011 32.0000 1.9880 1.9897 417.8970 418.3433 0.0671 -1.0000 -1.0000 2817066 1580711318.20 151.4483 60.0011 32.0000 1.9878 1.9896 417.8614 418.3092 0.0672 -1.0000 -1.0000 2817128 1580711318.30 151.4483 60.0011 32.0000 1.9875 1.9892 418.0208 418.4673 0.0669 -1.0000 -1.0000 2817206 1580711318.40 151.4551 60.0011 32.0000 1.9891 1.9908 417.9252 418.3724 0.0672 -1.0000 -1.0000 2817269 1580711318.50 151.4825 60.0011 32.0000 1.9885 1.9902 417.7194 418.1662 0.0670 -1.0000 -1.0000 2817332 1580711318.60 151.4825 60.0011 32.0000 1.9886 1.9904 417.8061 418.2546 0.0674 -1.0000 -1.0000 2817410 1580711318.70 151.4825 60.0011 32.0000 1.9885 1.9903 418.0470 418.4940 0.0671 -1.0000 -1.0000 2817472 1580711318.80 151.4825 60.0011 32.0000 1.9880 1.9898 417.9754 418.4230 0.0671 -1.0000 -1.0000 2817535 1580711318.90 151.4825 60.0011 32.0000 1.9878 1.9896 417.8640 418.3106 0.0670 -1.0000 -1.0000 2817832 1580711319.00 151.4487 60.0011 32.0000 1.9894 1.9911 417.7796 418.2258 0.0670 -1.0000 -1.0000 2817894 1580711319.10 151.4487 60.0011 32.0000 1.9894 1.9911 417.7432 418.1900 0.0671 -1.0000 -1.0000 2817956 1580711319.20 151.4487 60.0011 32.0000 1.9884 1.9902 417.8055 418.2525 0.0671 -1.0000 -1.0000 2818050 1580711319.30 151.4487 60.0011 32.0000 1.9884 1.9902 417.8793 418.3262 0.0671 -1.0000 -1.0000 2818113 1580711319.40 151.4487 60.0011 32.0000 1.9882 1.9900 417.9344 418.3818 0.0672 -1.0000 -1.0000 2818378 1580711319.50 151.4671 60.0011 32.0000 1.9886 1.9903 417.9145 418.3618 0.0671 -1.0000 -1.0000 2818441 1580711319.60 151.5132 60.0011 32.0000 1.9889 1.9907 417.9356 418.3826 0.0671 -1.0000 -1.0000 2818503 1580711319.70 151.5132 60.0011 32.0000 1.9891 1.9908 417.8127 418.2598 0.0672 -1.0000 -1.0000 2818581 1580711319.80 151.5132 60.0011 32.0000 1.9888 1.9906 417.8358 418.2824 0.0670 -1.0000 -1.0000 2818644 1580711319.90 151.5132 60.0011 32.0000 1.9882 1.9899 417.8672 418.3150 0.0672 -1.0000 -1.0000 2818706 1580711320.00 151.5132 60.0011 32.0000 1.9885 1.9903 417.9756 418.4224 0.0670 -1.0000 -1.0000 2818785 1580711320.10 151.4514 60.0008 32.0000 1.9881 1.9899 417.9897 418.4370 0.0671 -1.0000 -1.0000 2818831 1580711320.20 151.4514 60.0008 32.0000 1.9886 1.9904 417.9135 418.3606 0.0671 -1.0000 -1.0000 2818910 1580711320.30 151.4514 60.0008 32.0000 1.9886 1.9903 417.7843 418.2313 0.0672 -1.0000 -1.0000 2818972 1580711320.40 151.4514 60.0008 32.0000 1.9888 1.9905 417.7421 418.1893 0.0671 -1.0000 -1.0000 2819035 1580711320.50 151.4514 60.0008 32.0000 1.9892 1.9910 417.8525 418.2989 0.0670 -1.0000 -1.0000 2819535 1580711320.60 151.4514 60.0008 32.0000 1.9885 1.9902 417.9882 418.4354 0.0671 -1.0000 -1.0000 2819597 1580711320.70 151.4489 60.0008 32.0000 1.9878 1.9896 418.1263 418.5739 0.0671 -1.0000 -1.0000 2819675 1580711320.80 151.4125 60.0008 32.0000 1.9877 1.9894 418.0133 418.4606 0.0672 -1.0000 -1.0000 2819722 1580711320.90 151.4125 60.0008 32.0000 1.9887 1.9905 417.8306 418.2780 0.0672 -1.0000 -1.0000 2819800 1580711321.00 151.4125 60.0008 32.0000 1.9893 1.9910 417.7971 418.2435 0.0670 -1.0000 -1.0000 2820066 1580711321.10 151.4125 60.0008 32.0000 1.9891 1.9908 417.7636 418.2110 0.0673 -1.0000 -1.0000 2820128 1580711321.20 151.4274 60.0008 32.0000 1.9887 1.9904 418.0204 418.4676 0.0670 -1.0000 -1.0000 2820206 1580711321.30 151.4337 60.0008 32.0000 1.9881 1.9899 418.1307 418.5783 0.0672 -1.0000 -1.0000 2820269 1580711321.40 151.4337 60.0008 32.0000 1.9892 1.9910 417.9650 418.4129 0.0672 -1.0000 -1.0000 2820331 1580711321.50 151.4337 60.0008 32.0000 1.9892 1.9909 417.8664 418.3142 0.0672 -1.0000 -1.0000 2820566 1580711321.60 151.4337 60.0008 32.0000 1.9890 1.9907 417.7704 418.2179 0.0672 -1.0000 -1.0000 2820628 1580711321.70 151.4337 60.0008 32.0000 1.9890 1.9907 417.8157 418.2630 0.0672 -1.0000 -1.0000 2820706 1580711321.80 151.4337 60.0008 32.0000 1.9888 1.9905 417.8848 418.3317 0.0670 -1.0000 -1.0000 2820769 1580711321.90 151.4894 60.0008 32.0000 1.9885 1.9902 417.9990 418.4467 0.0671 -1.0000 -1.0000 2820831 1580711322.00 151.4935 60.0008 32.0000 1.9884 1.9902 417.9589 418.4057 0.0671 -1.0000 -1.0000 2820894 1580711322.10 151.4935 60.0008 32.0000 1.9892 1.9909 417.8147 418.2621 0.0672 -1.0000 -1.0000 2820956 1580711322.20 151.4935 60.0008 32.0000 1.9893 1.9911 417.7642 418.2106 0.0670 -1.0000 -1.0000 2821019 1580711322.30 151.4935 60.0008 32.0000 1.9882 1.9900 417.8052 418.2516 0.0670 -1.0000 -1.0000 2821097 1580711322.40 151.4935 60.0008 32.0000 1.9879 1.9897 417.9729 418.4198 0.0671 -1.0000 -1.0000 2821160 1580711322.50 151.5051 60.0008 32.0000 1.9884 1.9902 418.0903 418.5379 0.0671 -1.0000 -1.0000 2821300 1580711322.60 151.5051 60.0008 32.0000 1.9893 1.9911 418.0551 418.5027 0.0673 -1.0000 -1.0000 2821363 1580711322.70 151.5051 60.0008 32.0000 1.9895 1.9913 417.8786 418.3267 0.0672 -1.0000 -1.0000 2821425 1580711322.80 151.5051 60.0008 32.0000 1.9899 1.9917 417.8524 418.2996 0.0671 -1.0000 -1.0000 2821488 1580711322.90 151.5051 60.0008 32.0000 1.9883 1.9900 417.9488 418.3959 0.0671 -1.0000 -1.0000 2821566 1580711323.00 151.4603 60.0008 32.0000 1.9884 1.9902 417.9734 418.4204 0.0671 -1.0000 -1.0000 2821800 1580711323.10 151.4603 60.0008 32.0000 1.9880 1.9898 417.9355 418.3825 0.0671 -1.0000 -1.0000 2821863 1580711323.20 151.4603 60.0008 32.0000 1.9888 1.9906 417.9538 418.4012 0.0672 -1.0000 -1.0000 2821941 1580711323.30 151.4603 60.0008 32.0000 1.9892 1.9909 417.8941 418.3418 0.0672 -1.0000 -1.0000 2822003 1580711323.40 151.4603 60.0008 32.0000 1.9889 1.9907 417.7489 418.1975 0.0673 -1.0000 -1.0000 2822066 1580711323.50 151.4418 60.0008 32.0000 1.9890 1.9907 417.7921 418.2396 0.0672 -1.0000 -1.0000 2822144 1580711323.60 151.4110 60.0008 32.0000 1.9888 1.9906 417.9285 418.3761 0.0672 -1.0000 -1.0000 2822206 1580711323.70 151.4110 60.0008 32.0000 1.9884 1.9902 417.9541 418.4026 0.0673 -1.0000 -1.0000 2822285 1580711323.80 151.4110 60.0008 32.0000 1.9880 1.9897 418.0337 418.4813 0.0671 -1.0000 -1.0000 2822347 1580711323.90 151.4110 60.0008 32.0000 1.9893 1.9910 417.9491 418.3969 0.0672 -1.0000 -1.0000 2822410 1580711324.00 151.4110 60.0008 32.0000 1.9889 1.9906 417.8495 418.2969 0.0672 -1.0000 -1.0000 2822472 1580711324.10 151.4410 60.0008 32.0000 1.9890 1.9908 417.7752 418.2225 0.0672 -1.0000 -1.0000 2823191 1580711324.20 151.4410 60.0008 32.0000 1.9891 1.9909 417.7554 418.2025 0.0672 -1.0000 -1.0000 2823253 1580711324.30 151.4410 60.0008 32.0000 1.9879 1.9896 418.0019 418.4499 0.0673 -1.0000 -1.0000 2823331 1580711324.40 151.4410 60.0008 32.0000 1.9883 1.9900 418.0134 418.4616 0.0673 -1.0000 -1.0000 2823410 1580711324.50 151.4410 60.0008 32.0000 1.9887 1.9904 417.9864 418.4341 0.0672 -1.0000 -1.0000 2823488 1580711324.60 151.4410 60.0008 32.0000 1.9890 1.9908 417.7626 418.2103 0.0672 -1.0000 -1.0000 2823550 1580711324.70 151.4410 60.0008 32.0000 1.9890 1.9908 417.7445 418.1918 0.0672 -1.0000 -1.0000 2823613 1580711324.80 151.4410 60.0008 32.0000 1.9883 1.9900 417.7629 418.2101 0.0672 -1.0000 -1.0000 2823675 1580711324.90 151.4410 60.0008 32.0000 1.9890 1.9907 417.8308 418.2788 0.0672 -1.0000 -1.0000 2823753 1580711325.00 151.4410 60.0008 32.0000 1.9884 1.9902 418.0795 418.5275 0.0673 -1.0000 -1.0000 2823816 1580711325.10 151.4410 60.0008 32.0000 1.9886 1.9904 417.9244 418.3704 0.0670 -1.0000 -1.0000 2823894 1580711325.20 151.5099 60.0001 32.0000 1.9878 1.9896 417.8935 418.3417 0.0673 -1.0000 -1.0000 2823956 1580711325.30 151.5099 60.0001 32.0000 1.9885 1.9903 417.8900 418.3374 0.0671 -1.0000 -1.0000 2824019 1580711325.40 151.5099 60.0001 32.0000 1.9888 1.9905 417.8595 418.3073 0.0672 -1.0000 -1.0000 2824082 1580711325.50 151.5099 60.0001 32.0000 1.9879 1.9897 418.0311 418.4787 0.0672 -1.0000 -1.0000 2824160 1580711325.60 151.5099 60.0001 32.0000 1.9882 1.9900 417.9082 418.3560 0.0672 -1.0000 -1.0000 2824222 1580711325.70 151.4648 60.0001 32.0000 1.9888 1.9906 417.8907 418.3388 0.0673 -1.0000 -1.0000 2824300 1580711325.80 151.4648 60.0001 32.0000 1.9886 1.9904 417.7755 418.2230 0.0672 -1.0000 -1.0000 2824363 1580711325.90 151.4648 60.0001 32.0000 1.9887 1.9904 417.7428 418.1894 0.0670 -1.0000 -1.0000 2824425 1580711326.00 151.4648 60.0001 32.0000 1.9883 1.9901 417.7752 418.2234 0.0674 -1.0000 -1.0000 2824503 1580711326.10 151.4648 60.0001 32.0000 1.9882 1.9900 417.9509 418.3999 0.0673 -1.0000 -1.0000 2824628 1580711326.20 151.4631 60.0001 32.0000 1.9879 1.9896 418.0133 418.4617 0.0673 -1.0000 -1.0000 2824691 1580711326.30 151.4603 60.0001 32.0000 1.9874 1.9891 417.9961 418.4431 0.0671 -1.0000 -1.0000 2824753 1580711326.40 151.4603 60.0001 32.0000 1.9889 1.9906 417.9776 418.4261 0.0674 -1.0000 -1.0000 2824816 1580711326.50 151.4603 60.0001 32.0000 1.9892 1.9910 417.9520 418.4007 0.0673 -1.0000 -1.0000 2824878 1580711326.60 151.4603 60.0001 32.0000 1.9882 1.9900 417.9664 418.4149 0.0673 -1.0000 -1.0000 2824956 1580711326.70 151.4603 60.0001 32.0000 1.9885 1.9903 417.9638 418.4119 0.0672 -1.0000 -1.0000 2825691 1580711326.80 151.4940 60.0001 32.0000 1.9885 1.9903 417.9810 418.4290 0.0673 -1.0000 -1.0000 2825753 1580711326.90 151.4940 60.0001 32.0000 1.9896 1.9913 417.8654 418.3140 0.0673 -1.0000 -1.0000 2825832 1580711327.00 151.4940 60.0001 32.0000 1.9903 1.9920 417.7955 418.2429 0.0673 -1.0000 -1.0000 2825894 1580711327.10 151.4940 60.0001 32.0000 1.9897 1.9915 417.7459 418.1938 0.0672 -1.0000 -1.0000 2825956 1580711327.20 151.4940 60.0001 32.0000 1.9890 1.9908 417.8880 418.3348 0.0671 -1.0000 -1.0000 2826019 1580711327.30 151.4940 60.0001 32.0000 1.9894 1.9912 418.0636 418.5119 0.0673 -1.0000 -1.0000 2826082 1580711327.40 151.4940 60.0001 32.0000 1.9887 1.9905 417.9947 418.4431 0.0673 -1.0000 -1.0000 2826144 1580711327.50 151.4940 60.0001 32.0000 1.9888 1.9906 418.0865 418.5335 0.0671 -1.0000 -1.0000 2826222 1580711327.60 151.4940 60.0001 32.0000 1.9891 1.9908 418.0254 418.4735 0.0672 -1.0000 -1.0000 2826285 1580711327.70 151.4940 60.0001 32.0000 1.9894 1.9911 417.8652 418.3124 0.0671 -1.0000 -1.0000 2826706 1580711327.80 151.4940 60.0001 32.0000 1.9897 1.9915 417.7877 418.2353 0.0672 -1.0000 -1.0000 2826769 1580711327.90 151.4940 60.0001 32.0000 1.9893 1.9911 417.8849 418.3318 0.0671 -1.0000 -1.0000 2826831 1580711328.00 151.4622 60.0001 32.0000 1.9882 1.9900 418.0331 418.4809 0.0672 -1.0000 -1.0000 2826910 1580711328.10 151.4622 60.0001 32.0000 1.9887 1.9904 418.0343 418.4819 0.0671 -1.0000 -1.0000 2826972 1580711328.20 151.4622 60.0001 32.0000 1.9887 1.9905 418.0504 418.4975 0.0671 -1.0000 -1.0000 2827035 1580711328.30 151.4622 60.0001 32.0000 1.9889 1.9907 417.9611 418.4081 0.0671 -1.0000 -1.0000 2827097 1580711328.40 151.4622 60.0001 32.0000 1.9890 1.9907 417.8291 418.2768 0.0672 -1.0000 -1.0000 2827160 1580711328.50 151.4928 60.0001 32.0000 1.9894 1.9912 417.8791 418.3268 0.0672 -1.0000 -1.0000 2827222 1580711328.60 151.4928 60.0001 32.0000 1.9890 1.9908 417.9215 418.3682 0.0671 -1.0000 -1.0000 2827300 1580711328.70 151.4928 60.0001 32.0000 1.9886 1.9904 417.9590 418.4071 0.0673 -1.0000 -1.0000 2827582 1580711328.80 151.4928 60.0001 32.0000 1.9884 1.9902 417.9464 418.3945 0.0672 -1.0000 -1.0000 2827644 1580711328.90 151.4928 60.0001 32.0000 1.9896 1.9914 417.9448 418.3918 0.0671 -1.0000 -1.0000 2827722 1580711329.00 151.4928 60.0001 32.0000 1.9895 1.9912 417.8677 418.3153 0.0672 -1.0000 -1.0000 2827785 1580711329.10 151.4612 60.0001 32.0000 1.9893 1.9911 417.8750 418.3232 0.0673 -1.0000 -1.0000 2827847 1580711329.20 151.4612 60.0001 32.0000 1.9891 1.9909 418.0160 418.4648 0.0674 -1.0000 -1.0000 2828082 1580711329.30 151.4612 60.0001 32.0000 1.9885 1.9903 418.0590 418.5079 0.0674 -1.0000 -1.0000 2828144 1580711329.40 151.4612 60.0001 32.0000 1.9885 1.9902 418.0858 418.5341 0.0672 -1.0000 -1.0000 2828206 1580711329.50 151.4612 60.0001 32.0000 1.9894 1.9911 417.9716 418.4201 0.0673 -1.0000 -1.0000 2828285 1580711329.60 151.4612 60.0001 32.0000 1.9903 1.9921 417.8568 418.3056 0.0674 -1.0000 -1.0000 2828347 1580711329.70 151.4612 60.0001 32.0000 1.9897 1.9914 417.8111 418.2598 0.0674 -1.0000 -1.0000 2828425 1580711329.80 151.4612 60.0001 32.0000 1.9892 1.9910 417.8071 418.2551 0.0673 -1.0000 -1.0000 2828597 1580711329.90 151.4612 60.0001 32.0000 1.9887 1.9904 418.0806 418.5291 0.0672 -1.0000 -1.0000 2828660 1580711330.00 151.4111 60.0005 32.0000 1.9889 1.9907 418.0215 418.4695 0.0673 -1.0000 -1.0000 2828738 1580711330.10 151.4111 60.0005 32.0000 1.9884 1.9901 417.9778 418.4262 0.0673 -1.0000 -1.0000 2828800 1580711330.20 151.4111 60.0005 32.0000 1.9889 1.9907 417.8051 418.2531 0.0673 -1.0000 -1.0000 2828863 1580711330.30 151.4526 60.0005 32.0000 1.9893 1.9910 417.7590 418.2070 0.0673 -1.0000 -1.0000 2829066 1580711330.40 151.4526 60.0005 32.0000 1.9888 1.9906 417.8772 418.3243 0.0672 -1.0000 -1.0000 2829128 1580711330.50 151.4526 60.0005 32.0000 1.9899 1.9917 417.9553 418.4036 0.0672 -1.0000 -1.0000 2829191 1580711330.60 151.4526 60.0005 32.0000 1.9886 1.9904 417.9949 418.4422 0.0671 -1.0000 -1.0000 2829253 1580711330.70 151.4526 60.0005 32.0000 1.9884 1.9901 418.0856 418.5338 0.0673 -1.0000 -1.0000 2829316 1580711330.80 151.4812 60.0005 32.0000 1.9889 1.9906 417.9762 418.4244 0.0673 -1.0000 -1.0000 2829816 1580711330.90 151.4942 60.0005 32.0000 1.9891 1.9908 417.9288 418.3780 0.0674 -1.0000 -1.0000 2829878 1580711331.00 151.4942 60.0005 32.0000 1.9889 1.9907 417.9463 418.3937 0.0672 -1.0000 -1.0000 2829941 1580711331.10 151.4942 60.0005 32.0000 1.9886 1.9904 418.0974 418.5465 0.0674 -1.0000 -1.0000 2830003 1580711331.20 151.4942 60.0005 32.0000 1.9890 1.9908 418.0523 418.5011 0.0673 -1.0000 -1.0000 2830082 1580711331.30 151.4931 60.0005 32.0000 1.9892 1.9910 418.1071 418.5562 0.0673 -1.0000 -1.0000 2830144 1580711331.40 151.4689 60.0005 32.0000 1.9896 1.9913 417.8532 418.3004 0.0672 -1.0000 -1.0000 2830206 1580711331.50 151.4689 60.0005 32.0000 1.9893 1.9910 417.8229 418.2698 0.0670 -1.0000 -1.0000 2830285 1580711331.60 151.4689 60.0005 32.0000 1.9895 1.9913 417.9297 418.3773 0.0671 -1.0000 -1.0000 2830347 1580711331.70 151.4689 60.0005 32.0000 1.9891 1.9908 418.0446 418.4921 0.0673 -1.0000 -1.0000 2830410 1580711331.80 151.4689 60.0005 32.0000 1.9891 1.9908 418.1611 418.6085 0.0671 -1.0000 -1.0000 2830472 1580711331.90 151.4253 60.0005 32.0000 1.9885 1.9903 418.0474 418.4953 0.0672 -1.0000 -1.0000 2830535 1580711332.00 151.4253 60.0005 32.0000 1.9885 1.9903 417.9427 418.3904 0.0673 -1.0000 -1.0000 2830613 1580711332.10 151.4253 60.0005 32.0000 1.9889 1.9907 417.9398 418.3876 0.0672 -1.0000 -1.0000 2830675 1580711332.20 151.4253 60.0005 32.0000 1.9881 1.9899 417.9623 418.4101 0.0672 -1.0000 -1.0000 2830738 1580711332.30 151.4253 60.0005 32.0000 1.9888 1.9905 418.0865 418.5339 0.0672 -1.0000 -1.0000 2830878 1580711332.40 151.4253 60.0005 32.0000 1.9884 1.9902 418.0202 418.4684 0.0672 -1.0000 -1.0000 2830941 1580711332.50 151.4253 60.0005 32.0000 1.9892 1.9910 417.8665 418.3152 0.0673 -1.0000 -1.0000 2831003 1580711332.60 151.4253 60.0005 32.0000 1.9892 1.9910 417.7857 418.2337 0.0673 -1.0000 -1.0000 2831081 1580711332.70 151.4253 60.0005 32.0000 1.9893 1.9910 417.7992 418.2477 0.0673 -1.0000 -1.0000 2831144 1580711332.80 151.4253 60.0005 32.0000 1.9890 1.9908 417.9436 418.3909 0.0672 -1.0000 -1.0000 2831410 1580711332.90 151.4544 60.0005 32.0000 1.9887 1.9905 418.0536 418.5021 0.0673 -1.0000 -1.0000 2831488 1580711333.00 151.4476 60.0005 32.0000 1.9883 1.9901 418.0080 418.4557 0.0672 -1.0000 -1.0000 2831550 1580711333.10 151.4472 60.0005 32.0000 1.9891 1.9908 417.9800 418.4283 0.0673 -1.0000 -1.0000 2831613 1580711333.20 151.4472 60.0005 32.0000 1.9892 1.9909 417.8981 418.3464 0.0673 -1.0000 -1.0000 2831691 1580711333.30 151.4472 60.0005 32.0000 1.9888 1.9906 417.9015 418.3505 0.0674 -1.0000 -1.0000 2831910 1580711333.40 151.4472 60.0005 32.0000 1.9883 1.9901 417.9791 418.4266 0.0672 -1.0000 -1.0000 2831972 1580711333.50 151.4472 60.0005 32.0000 1.9887 1.9905 418.0116 418.4594 0.0672 -1.0000 -1.0000 2832050 1580711333.60 151.4851 60.0005 32.0000 1.9880 1.9898 417.9654 418.4143 0.0675 -1.0000 -1.0000 2832113 1580711333.70 151.4851 60.0005 32.0000 1.9887 1.9904 417.8118 418.2586 0.0671 -1.0000 -1.0000 2832175 1580711333.80 151.4851 60.0005 32.0000 1.9891 1.9908 417.8032 418.2508 0.0672 -1.0000 -1.0000 2832410 1580711333.90 151.4851 60.0005 32.0000 1.9891 1.9909 417.9032 418.3513 0.0673 -1.0000 -1.0000 2832472 1580711334.00 151.4851 60.0005 32.0000 1.9878 1.9896 417.9962 418.4441 0.0672 -1.0000 -1.0000 2832535 1580711334.10 151.5064 60.0005 32.0000 1.9880 1.9898 417.9843 418.4313 0.0671 -1.0000 -1.0000 2832597 1580711334.20 151.5075 60.0005 32.0000 1.9884 1.9901 417.9918 418.4391 0.0672 -1.0000 -1.0000 2832660 1580711334.30 151.5075 60.0005 32.0000 1.9895 1.9912 417.9721 418.4200 0.0672 -1.0000 -1.0000 2833456 1580711334.40 151.5075 60.0005 32.0000 1.9888 1.9905 417.8392 418.2866 0.0673 -1.0000 -1.0000 2833519 1580711334.50 151.5075 60.0005 32.0000 1.9883 1.9901 417.9524 418.4012 0.0673 -1.0000 -1.0000 2833582 1580711334.60 151.5005 60.0007 32.0000 1.9885 1.9902 417.9615 418.4086 0.0671 -1.0000 -1.0000 2833660 1580711334.70 151.4689 60.0012 32.0000 1.9887 1.9904 418.0242 418.4715 0.0672 -1.0000 -1.0000 2833722 1580711334.80 151.4689 60.0012 32.0000 1.9885 1.9902 417.8990 418.3469 0.0672 -1.0000 -1.0000 2833785 1580711334.90 151.4689 60.0012 32.0000 1.9891 1.9909 417.8216 418.2692 0.0672 -1.0000 -1.0000 2833863 1580711335.00 151.4689 60.0012 32.0000 1.9896 1.9914 417.7914 418.2386 0.0672 -1.0000 -1.0000 2833925 1580711335.10 151.4689 60.0012 32.0000 1.9880 1.9898 417.9204 418.3692 0.0674 -1.0000 -1.0000 2833988 1580711335.20 151.4689 60.0012 32.0000 1.9885 1.9903 417.8481 418.2963 0.0673 -1.0000 -1.0000 2834066 1580711335.30 151.4689 60.0012 32.0000 1.9882 1.9899 418.0236 418.4710 0.0671 -1.0000 -1.0000 2834128 1580711335.40 151.4689 60.0012 32.0000 1.9885 1.9902 417.9387 418.3863 0.0672 -1.0000 -1.0000 2834191 1580711335.50 151.4689 60.0012 32.0000 1.9896 1.9913 417.8108 418.2583 0.0673 -1.0000 -1.0000 2834253 1580711335.60 151.4689 60.0012 32.0000 1.9887 1.9904 417.7296 418.1776 0.0672 -1.0000 -1.0000 2834316 1580711335.70 151.4798 60.0012 32.0000 1.9882 1.9899 417.7274 418.1752 0.0673 -1.0000 -1.0000 2834394 1580711335.80 151.4490 60.0012 32.0000 1.9888 1.9906 417.9468 418.3953 0.0673 -1.0000 -1.0000 2834456 1580711335.90 151.4490 60.0012 32.0000 1.9885 1.9903 418.0137 418.4618 0.0673 -1.0000 -1.0000 2834660 1580711336.00 151.4490 60.0012 32.0000 1.9880 1.9897 418.0505 418.4979 0.0671 -1.0000 -1.0000 2834738 1580711336.10 151.4490 60.0012 32.0000 1.9887 1.9905 418.0093 418.4566 0.0671 -1.0000 -1.0000 2834800 1580711336.20 151.4490 60.0012 32.0000 1.9900 1.9918 417.8442 418.2914 0.0671 -1.0000 -1.0000 2834863 1580711336.30 151.4490 60.0012 32.0000 1.9888 1.9906 417.7809 418.2283 0.0672 -1.0000 -1.0000 2834925 1580711336.40 151.4490 60.0012 32.0000 1.9884 1.9902 417.8260 418.2736 0.0673 -1.0000 -1.0000 2835175 1580711336.50 151.4490 60.0012 32.0000 1.9885 1.9902 417.8709 418.3185 0.0672 -1.0000 -1.0000 2835238 1580711336.60 151.4490 60.0012 32.0000 1.9886 1.9903 418.0131 418.4610 0.0672 -1.0000 -1.0000 2835300 1580711336.70 151.4490 60.0012 32.0000 1.9884 1.9901 417.9402 418.3883 0.0672 -1.0000 -1.0000 2835363 1580711336.80 151.5074 60.0012 32.0000 1.9889 1.9907 417.8727 418.3206 0.0673 -1.0000 -1.0000 2835425 1580711336.90 151.5103 60.0012 32.0000 1.9887 1.9905 417.8679 418.3157 0.0672 -1.0000 -1.0000 2835644 1580711337.00 151.5798 60.0012 32.0000 1.9889 1.9906 417.9149 418.3626 0.0672 -1.0000 -1.0000 2835706 1580711337.10 151.6051 60.0012 32.0000 1.9879 1.9897 418.0878 418.5356 0.0672 -1.0000 -1.0000 2835769 1580711337.20 151.6051 60.0012 32.0000 1.9876 1.9893 417.9436 418.3916 0.0672 -1.0000 -1.0000 2835832 1580711337.30 151.6007 60.0012 32.0000 1.9892 1.9910 417.8818 418.3294 0.0672 -1.0000 -1.0000 2835894 1580711337.40 151.5315 60.0012 32.0000 1.9887 1.9905 417.7429 418.1906 0.0673 -1.0000 -1.0000 2836175 1580711337.50 151.5315 60.0012 32.0000 1.9889 1.9907 417.7057 418.1533 0.0672 -1.0000 -1.0000 2836253 1580711337.60 151.5315 60.0012 32.0000 1.9886 1.9904 417.8720 418.3193 0.0671 -1.0000 -1.0000 2836316 1580711337.70 151.5315 60.0012 32.0000 1.9889 1.9906 417.9341 418.3809 0.0670 -1.0000 -1.0000 2836394 1580711337.80 151.5315 60.0012 32.0000 1.9884 1.9901 417.9369 418.3846 0.0672 -1.0000 -1.0000 2836456 1580711337.90 151.5959 60.0012 32.0000 1.9889 1.9906 417.8533 418.3009 0.0672 -1.0000 -1.0000 2836691 1580711338.00 151.5959 60.0012 32.0000 1.9890 1.9908 417.8039 418.2526 0.0675 -1.0000 -1.0000 2836769 1580711338.10 151.5959 60.0012 32.0000 1.9891 1.9908 417.7741 418.2209 0.0671 -1.0000 -1.0000 2836831 1580711338.20 151.5959 60.0012 32.0000 1.9893 1.9910 417.8822 418.3299 0.0672 -1.0000 -1.0000 2836878 1580711338.30 151.5959 60.0012 32.0000 1.9879 1.9897 417.9629 418.4096 0.0670 -1.0000 -1.0000 2836956 1580711338.40 151.5959 60.0012 32.0000 1.9893 1.9910 417.9957 418.4432 0.0671 -1.0000 -1.0000 2837019 1580711338.50 151.5959 60.0012 32.0000 1.9885 1.9902 417.9106 418.3573 0.0671 -1.0000 -1.0000 2837144 1580711338.60 151.5959 60.0012 32.0000 1.9896 1.9914 417.7991 418.2455 0.0670 -1.0000 -1.0000 2837222 1580711338.70 151.5959 60.0012 32.0000 1.9892 1.9909 417.7361 418.1832 0.0672 -1.0000 -1.0000 2837285 1580711338.80 151.5959 60.0012 32.0000 1.9895 1.9913 417.8808 418.3285 0.0671 -1.0000 -1.0000 2837347 1580711338.90 151.5959 60.0012 32.0000 1.9878 1.9895 417.9932 418.4403 0.0672 -1.0000 -1.0000 2837425 1580711339.00 151.5810 60.0012 32.0000 1.9885 1.9903 418.0150 418.4633 0.0672 -1.0000 -1.0000 2837644 1580711339.10 151.5810 60.0012 32.0000 1.9887 1.9904 417.9338 418.3813 0.0673 -1.0000 -1.0000 2837706 1580711339.20 151.5929 60.0012 32.0000 1.9896 1.9913 417.8323 418.2798 0.0672 -1.0000 -1.0000 2837785 1580711339.30 151.5932 60.0012 32.0000 1.9890 1.9907 417.7969 418.2446 0.0672 -1.0000 -1.0000 2837847 1580711339.40 151.5932 60.0012 32.0000 1.9890 1.9908 417.8343 418.2815 0.0672 -1.0000 -1.0000 2837910 1580711339.50 151.5932 60.0012 32.0000 1.9878 1.9895 417.8854 418.3318 0.0670 -1.0000 -1.0000 2838144 1580711339.60 151.5932 60.0012 32.0000 1.9883 1.9901 417.9938 418.4419 0.0673 -1.0000 -1.0000 2838206 1580711339.70 151.5932 60.0012 32.0000 1.9884 1.9901 417.9384 418.3869 0.0674 -1.0000 -1.0000 2838285 1580711339.80 151.5932 60.0012 32.0000 1.9888 1.9906 417.9030 418.3507 0.0672 -1.0000 -1.0000 2838347 1580711339.90 151.5932 60.0012 32.0000 1.9890 1.9907 417.7961 418.2437 0.0672 -1.0000 -1.0000 2838410 1580711340.00 151.5932 60.0012 32.0000 1.9871 1.9889 417.8674 418.3148 0.0671 -1.0000 -1.0000 2838644 1580711340.10 151.5774 60.0012 32.0000 1.9873 1.9891 417.9044 418.3520 0.0673 -1.0000 -1.0000 2838706 1580711340.20 151.5774 60.0012 32.0000 1.9876 1.9894 418.0372 418.4855 0.0673 -1.0000 -1.0000 2838769 1580711340.30 151.5774 60.0012 32.0000 1.9886 1.9903 417.9788 418.4270 0.0672 -1.0000 -1.0000 2838847 1580711340.40 151.5562 60.0005 32.0000 1.9888 1.9906 417.8111 418.2587 0.0672 -1.0000 -1.0000 2838910 1580711340.50 151.5562 60.0005 32.0000 1.9894 1.9912 417.7501 418.1981 0.0672 -1.0000 -1.0000 2839629 1580711340.60 151.5562 60.0005 32.0000 1.9894 1.9912 417.8040 418.2506 0.0670 -1.0000 -1.0000 2839706 1580711340.70 151.5657 60.0005 32.0000 1.9886 1.9903 417.8299 418.2768 0.0671 -1.0000 -1.0000 2839769 1580711340.80 151.5657 60.0005 32.0000 1.9884 1.9901 417.9437 418.3915 0.0673 -1.0000 -1.0000 2839847 1580711340.90 151.5657 60.0005 32.0000 1.9875 1.9893 417.9896 418.4386 0.0674 -1.0000 -1.0000 2839941 1580711341.00 151.5657 60.0005 32.0000 1.9883 1.9901 417.9474 418.3955 0.0673 -1.0000 -1.0000 2840191 1580711341.10 151.5657 60.0005 32.0000 1.9891 1.9909 417.8061 418.2542 0.0673 -1.0000 -1.0000 2840253 1580711341.20 151.5566 60.0005 32.0000 1.9891 1.9909 417.7991 418.2463 0.0671 -1.0000 -1.0000 2840331 1580711341.30 151.5275 60.0005 32.0000 1.9888 1.9905 417.8420 418.2889 0.0671 -1.0000 -1.0000 2840394 1580711341.40 151.5275 60.0005 32.0000 1.9881 1.9898 417.9585 418.4048 0.0671 -1.0000 -1.0000 2840456 1580711341.50 151.5275 60.0005 32.0000 1.9887 1.9904 417.9893 418.4371 0.0672 -1.0000 -1.0000 2840519 1580711341.60 151.5275 60.0005 32.0000 1.9879 1.9896 417.9205 418.3670 0.0671 -1.0000 -1.0000 2840581 1580711341.70 151.5275 60.0005 32.0000 1.9889 1.9906 417.9231 418.3707 0.0672 -1.0000 -1.0000 2840660 1580711341.80 151.5780 60.0005 32.0000 1.9895 1.9913 417.8172 418.2646 0.0672 -1.0000 -1.0000 2840722 1580711341.90 151.5780 60.0005 32.0000 1.9886 1.9903 417.8085 418.2565 0.0673 -1.0000 -1.0000 2840785 1580711342.00 151.5780 60.0005 32.0000 1.9883 1.9900 417.8862 418.3339 0.0672 -1.0000 -1.0000 2840863 1580711342.10 151.5780 60.0005 32.0000 1.9883 1.9900 417.9318 418.3791 0.0672 -1.0000 -1.0000 2840925 1580711342.20 151.5780 60.0005 32.0000 1.9887 1.9904 417.8755 418.3237 0.0673 -1.0000 -1.0000 2840988 1580711342.30 151.5780 60.0005 32.0000 1.9881 1.9898 417.8065 418.2546 0.0673 -1.0000 -1.0000 2841050 1580711342.40 151.5780 60.0005 32.0000 1.9894 1.9911 417.6965 418.1429 0.0670 -1.0000 -1.0000 2841128 1580711342.50 151.5531 60.0005 32.0000 1.9887 1.9905 417.9000 418.3478 0.0672 -1.0000 -1.0000 2841191 1580711342.60 151.5513 60.0005 32.0000 1.9879 1.9897 417.9796 418.4263 0.0670 -1.0000 -1.0000 2841331 1580711342.70 151.5513 60.0005 32.0000 1.9885 1.9902 417.9092 418.3575 0.0675 -1.0000 -1.0000 2841394 1580711342.80 151.5513 60.0005 32.0000 1.9884 1.9901 418.0552 418.5035 0.0673 -1.0000 -1.0000 2841441 1580711342.90 151.5513 60.0005 32.0000 1.9878 1.9895 417.8753 418.3230 0.0672 -1.0000 -1.0000 2841519 1580711343.00 151.4816 60.0005 32.0000 1.9887 1.9905 417.7363 418.1837 0.0672 -1.0000 -1.0000 2841582 1580711343.10 151.4816 60.0005 32.0000 1.9885 1.9903 417.7673 418.2150 0.0672 -1.0000 -1.0000 2841816 1580711343.20 151.4816 60.0005 32.0000 1.9883 1.9900 417.7975 418.2450 0.0672 -1.0000 -1.0000 2841894 1580711343.30 151.4816 60.0005 32.0000 1.9879 1.9897 417.9559 418.4035 0.0672 -1.0000 -1.0000 2841956 1580711343.40 151.4816 60.0005 32.0000 1.9881 1.9899 417.8136 418.2599 0.0670 -1.0000 -1.0000 2842019 1580711343.50 151.4905 60.0005 32.0000 1.9885 1.9902 417.8432 418.2901 0.0672 -1.0000 -1.0000 2842081 1580711343.60 151.5365 60.0005 32.0000 1.9889 1.9906 417.8210 418.2685 0.0672 -1.0000 -1.0000 2843035 1580711343.70 151.5365 60.0005 32.0000 1.9885 1.9903 417.8053 418.2525 0.0672 -1.0000 -1.0000 2843097 1580711343.80 151.5365 60.0005 32.0000 1.9883 1.9901 417.9553 418.4027 0.0672 -1.0000 -1.0000 2843160 1580711343.90 151.5365 60.0005 32.0000 1.9879 1.9896 417.9943 418.4421 0.0672 -1.0000 -1.0000 2843222 1580711344.00 151.5365 60.0005 32.0000 1.9891 1.9909 418.0993 418.5474 0.0673 -1.0000 -1.0000 2843300 1580711344.10 151.5115 60.0005 32.0000 1.9873 1.9891 417.9343 418.3829 0.0673 -1.0000 -1.0000 2843363 1580711344.20 151.5115 60.0005 32.0000 1.9880 1.9898 417.6894 418.1368 0.0672 -1.0000 -1.0000 2843441 1580711344.30 151.5115 60.0005 32.0000 1.9886 1.9903 417.7630 418.2109 0.0672 -1.0000 -1.0000 2843503 1580711344.40 151.5115 60.0005 32.0000 1.9889 1.9907 417.8386 418.2859 0.0672 -1.0000 -1.0000 2843566 1580711344.50 151.5115 60.0005 32.0000 1.9876 1.9894 417.9316 418.3795 0.0672 -1.0000 -1.0000 2843644 1580711344.60 151.5581 60.0009 32.0000 1.9885 1.9903 417.9360 418.3840 0.0673 -1.0000 -1.0000 2843706 1580711344.70 151.5772 60.0011 32.0000 1.9884 1.9902 417.8176 418.2654 0.0672 -1.0000 -1.0000 2843769 1580711344.80 151.5772 60.0011 32.0000 1.9889 1.9906 417.7964 418.2436 0.0672 -1.0000 -1.0000 2843831 1580711344.90 151.5772 60.0011 32.0000 1.9890 1.9907 417.7366 418.1845 0.0672 -1.0000 -1.0000 2843910 1580711345.00 151.5772 60.0011 32.0000 1.9889 1.9907 417.7656 418.2124 0.0671 -1.0000 -1.0000 2843972 1580711345.10 151.5421 60.0011 32.0000 1.9887 1.9905 417.8451 418.2931 0.0673 -1.0000 -1.0000 2844035 1580711345.20 151.5321 60.0011 32.0000 1.9879 1.9897 417.9634 418.4111 0.0672 -1.0000 -1.0000 2844113 1580711345.30 151.5321 60.0011 32.0000 1.9880 1.9897 417.9781 418.4258 0.0673 -1.0000 -1.0000 2844175 1580711345.40 151.5321 60.0011 32.0000 1.9881 1.9899 417.8789 418.3265 0.0672 -1.0000 -1.0000 2844238 1580711345.50 151.5321 60.0011 32.0000 1.9887 1.9905 417.8319 418.2794 0.0672 -1.0000 -1.0000 2844300 1580711345.60 151.5321 60.0011 32.0000 1.9886 1.9904 417.8048 418.2520 0.0671 -1.0000 -1.0000 2844363 1580711345.70 151.5321 60.0011 32.0000 1.9878 1.9896 417.8997 418.3467 0.0672 -1.0000 -1.0000 2844691 1580711345.80 151.5441 60.0011 32.0000 1.9879 1.9896 418.0392 418.4877 0.0673 -1.0000 -1.0000 2844753 1580711345.90 151.5614 60.0011 32.0000 1.9889 1.9907 417.8230 418.2710 0.0673 -1.0000 -1.0000 2844816 1580711346.00 151.5614 60.0011 32.0000 1.9886 1.9903 417.6531 418.1000 0.0671 -1.0000 -1.0000 2844894 1580711346.10 151.5614 60.0011 32.0000 1.9888 1.9906 417.7691 418.2168 0.0673 -1.0000 -1.0000 2844956 1580711346.20 151.5614 60.0011 32.0000 1.9891 1.9909 417.7410 418.1893 0.0673 -1.0000 -1.0000 2845019 1580711346.30 151.5614 60.0011 32.0000 1.9885 1.9902 417.8628 418.3107 0.0672 -1.0000 -1.0000 2845097 1580711346.40 151.4547 60.0011 32.0000 1.9878 1.9896 417.8540 418.3009 0.0671 -1.0000 -1.0000 2845160 1580711346.50 151.4547 60.0011 32.0000 1.9879 1.9896 417.9833 418.4304 0.0671 -1.0000 -1.0000 2845222 1580711346.60 151.4547 60.0011 32.0000 1.9881 1.9898 418.0114 418.4589 0.0672 -1.0000 -1.0000 2845300 1580711346.70 151.4547 60.0011 32.0000 1.9881 1.9899 417.7840 418.2319 0.0673 -1.0000 -1.0000 2845394 1580711346.80 151.4547 60.0011 32.0000 1.9879 1.9896 417.7333 418.1811 0.0672 -1.0000 -1.0000 2845456 1580711346.90 151.4911 60.0011 32.0000 1.9882 1.9900 417.8584 418.3065 0.0673 -1.0000 -1.0000 2845535 1580711347.00 151.5154 60.0011 32.0000 1.9877 1.9895 417.9391 418.3873 0.0673 -1.0000 -1.0000 2845597 1580711347.10 151.5154 60.0011 32.0000 1.9885 1.9903 417.9553 418.4033 0.0672 -1.0000 -1.0000 2845660 1580711347.20 151.5154 60.0011 32.0000 1.9885 1.9902 417.8068 418.2540 0.0671 -1.0000 -1.0000 2845738 1580711347.30 151.5154 60.0011 32.0000 1.9888 1.9906 417.7353 418.1825 0.0671 -1.0000 -1.0000 2845910 1580711347.40 151.5154 60.0011 32.0000 1.9882 1.9899 417.7845 418.2318 0.0672 -1.0000 -1.0000 2845972 1580711347.50 151.5154 60.0011 32.0000 1.9884 1.9901 417.9285 418.3764 0.0672 -1.0000 -1.0000 2846050 1580711347.60 151.5154 60.0011 32.0000 1.9882 1.9899 418.0331 418.4804 0.0672 -1.0000 -1.0000 2846113 1580711347.70 151.5154 60.0011 32.0000 1.9878 1.9896 417.9991 418.4462 0.0670 -1.0000 -1.0000 2846175 1580711347.80 151.5154 60.0011 32.0000 1.9882 1.9899 417.8027 418.2502 0.0673 -1.0000 -1.0000 2846581 1580711347.90 151.5154 60.0011 32.0000 1.9886 1.9904 417.7325 418.1810 0.0674 -1.0000 -1.0000 2846644 1580711348.00 151.5253 60.0011 32.0000 1.9893 1.9911 417.7705 418.2191 0.0673 -1.0000 -1.0000 2846722 1580711348.10 151.5258 60.0011 32.0000 1.9884 1.9901 417.7968 418.2437 0.0671 -1.0000 -1.0000 2846785 1580711348.20 151.5258 60.0011 32.0000 1.9877 1.9895 417.8562 418.3030 0.0672 -1.0000 -1.0000 2846847 1580711348.30 151.5258 60.0011 32.0000 1.9884 1.9901 417.9498 418.3984 0.0673 -1.0000 -1.0000 2846925 1580711348.40 151.5258 60.0011 32.0000 1.9879 1.9897 417.9700 418.4182 0.0673 -1.0000 -1.0000 2846988 1580711348.50 151.5258 60.0011 32.0000 1.9888 1.9905 417.9260 418.3749 0.0674 -1.0000 -1.0000 2847050 1580711348.60 151.4978 60.0011 32.0000 1.9891 1.9909 417.7809 418.2299 0.0674 -1.0000 -1.0000 2847113 1580711348.70 151.4978 60.0011 32.0000 1.9883 1.9900 417.7723 418.2204 0.0673 -1.0000 -1.0000 2847191 1580711348.80 151.4978 60.0011 32.0000 1.9888 1.9906 417.7285 418.1765 0.0673 -1.0000 -1.0000 2847378 1580711348.90 151.4978 60.0011 32.0000 1.9886 1.9904 417.8822 418.3293 0.0671 -1.0000 -1.0000 2847456 1580711349.00 151.4978 60.0011 32.0000 1.9881 1.9898 417.9374 418.3852 0.0673 -1.0000 -1.0000 2847519 1580711349.10 151.5400 60.0011 32.0000 1.9883 1.9901 417.8280 418.2769 0.0674 -1.0000 -1.0000 2847582 1580711349.20 151.5400 60.0011 32.0000 1.9889 1.9907 417.8161 418.2645 0.0673 -1.0000 -1.0000 2847660 1580711349.30 151.5400 60.0011 32.0000 1.9887 1.9905 417.7061 418.1542 0.0673 -1.0000 -1.0000 2848144 1580711349.40 151.5400 60.0011 32.0000 1.9884 1.9902 417.8657 418.3140 0.0673 -1.0000 -1.0000 2848206 1580711349.50 151.5400 60.0011 32.0000 1.9876 1.9894 417.8601 418.3090 0.0674 -1.0000 -1.0000 2848269 1580711349.60 151.5438 60.0012 32.0000 1.9875 1.9893 417.8984 418.3465 0.0673 -1.0000 -1.0000 2848331 1580711349.70 151.5571 60.0014 32.0000 1.9881 1.9899 417.8849 418.3326 0.0672 -1.0000 -1.0000 2848410 1580711349.80 151.5571 60.0014 32.0000 1.9878 1.9896 417.9005 418.3490 0.0673 -1.0000 -1.0000 2848660 1580711349.90 151.5571 60.0014 32.0000 1.9889 1.9907 417.8190 418.2677 0.0674 -1.0000 -1.0000 2848722 1580711350.00 151.5571 60.0014 32.0000 1.9886 1.9904 417.8284 418.2763 0.0671 -1.0000 -1.0000 2848785 1580711350.10 151.5571 60.0014 32.0000 1.9883 1.9901 417.8257 418.2748 0.0673 -1.0000 -1.0000 2848847 1580711350.20 151.5139 60.0014 32.0000 1.9887 1.9905 417.8731 418.3207 0.0672 -1.0000 -1.0000 2848910 1580711350.30 151.5139 60.0014 32.0000 1.9877 1.9895 417.9573 418.4050 0.0672 -1.0000 -1.0000 2849144 1580711350.40 151.5139 60.0014 32.0000 1.9886 1.9903 417.8997 418.3485 0.0674 -1.0000 -1.0000 2849206 1580711350.50 151.5139 60.0014 32.0000 1.9888 1.9905 417.8239 418.2720 0.0673 -1.0000 -1.0000 2849269 1580711350.60 151.5139 60.0014 32.0000 1.9887 1.9905 417.6943 418.1413 0.0671 -1.0000 -1.0000 2849347 1580711350.70 151.5052 60.0014 32.0000 1.9891 1.9908 417.7242 418.1714 0.0672 -1.0000 -1.0000 2849410 1580711350.80 151.4944 60.0014 32.0000 1.9877 1.9894 417.8693 418.3170 0.0672 -1.0000 -1.0000 2849644 1580711350.90 151.4944 60.0014 32.0000 1.9873 1.9890 417.9644 418.4132 0.0674 -1.0000 -1.0000 2849738 1580711351.00 151.4944 60.0014 32.0000 1.9873 1.9891 417.8862 418.3343 0.0672 -1.0000 -1.0000 2849800 1580711351.10 151.4944 60.0014 32.0000 1.9877 1.9894 417.7871 418.2344 0.0672 -1.0000 -1.0000 2849863 1580711351.20 151.4944 60.0014 32.0000 1.9891 1.9908 417.7380 418.1855 0.0672 -1.0000 -1.0000 2849925 1580711351.30 151.4990 60.0014 32.0000 1.9882 1.9900 417.7198 418.1668 0.0672 -1.0000 -1.0000 2850003 1580711351.40 151.4990 60.0014 32.0000 1.9881 1.9899 417.8627 418.3110 0.0674 -1.0000 -1.0000 2850128 1580711351.50 151.4990 60.0014 32.0000 1.9876 1.9894 417.9561 418.4035 0.0671 -1.0000 -1.0000 2850191 1580711351.60 151.4990 60.0014 32.0000 1.9891 1.9908 417.7949 418.2437 0.0674 -1.0000 -1.0000 2850253 1580711351.70 151.4990 60.0014 32.0000 1.9889 1.9907 417.7190 418.1675 0.0674 -1.0000 -1.0000 2850331 1580711351.80 151.4990 60.0014 32.0000 1.9889 1.9906 417.7577 418.2063 0.0674 -1.0000 -1.0000 2850394 1580711351.90 151.4745 60.0014 32.0000 1.9889 1.9907 417.7499 418.1991 0.0674 -1.0000 -1.0000 2850847 1580711352.00 151.4745 60.0014 32.0000 1.9889 1.9907 417.8090 418.2574 0.0673 -1.0000 -1.0000 2850910 1580711352.10 151.4745 60.0014 32.0000 1.9878 1.9896 417.8977 418.3458 0.0673 -1.0000 -1.0000 2850972 1580711352.20 151.4745 60.0014 32.0000 1.9871 1.9889 417.9685 418.4169 0.0673 -1.0000 -1.0000 2851035 1580711352.30 151.4745 60.0014 32.0000 1.9891 1.9909 417.6490 418.0971 0.0673 -1.0000 -1.0000 2851113 1580711352.40 151.4869 60.0014 32.0000 1.9893 1.9910 417.6696 418.1180 0.0674 -1.0000 -1.0000 2851175 1580711352.50 151.5491 60.0014 32.0000 1.9878 1.9896 417.7571 418.2046 0.0673 -1.0000 -1.0000 2851238 1580711352.60 151.5491 60.0014 32.0000 1.9884 1.9901 417.7794 418.2280 0.0673 -1.0000 -1.0000 2851316 1580711352.70 151.5491 60.0014 32.0000 1.9875 1.9892 417.9033 418.3524 0.0675 -1.0000 -1.0000 2851394 1580711352.80 151.5491 60.0014 32.0000 1.9882 1.9900 417.9052 418.3556 0.0676 -1.0000 -1.0000 2851456 1580711352.90 151.5491 60.0014 32.0000 1.9890 1.9908 417.7382 418.1875 0.0675 -1.0000 -1.0000 2851660 1580711353.00 151.5511 60.0014 32.0000 1.9895 1.9913 417.6378 418.0856 0.0672 -1.0000 -1.0000 2851722 1580711353.10 151.5511 60.0014 32.0000 1.9882 1.9900 417.7152 418.1628 0.0672 -1.0000 -1.0000 2851785 1580711353.20 151.5511 60.0014 32.0000 1.9883 1.9900 417.7399 418.1881 0.0673 -1.0000 -1.0000 2851847 1580711353.30 151.5511 60.0014 32.0000 1.9879 1.9897 417.9210 418.3687 0.0672 -1.0000 -1.0000 2851910 1580711353.40 151.5511 60.0014 32.0000 1.9881 1.9899 417.9235 418.3707 0.0672 -1.0000 -1.0000 2852081 1580711353.50 151.5301 60.0014 32.0000 1.9892 1.9910 417.8288 418.2772 0.0673 -1.0000 -1.0000 2852160 1580711353.60 151.5166 60.0014 32.0000 1.9893 1.9911 417.7632 418.2121 0.0673 -1.0000 -1.0000 2852222 1580711353.70 151.5166 60.0014 32.0000 1.9886 1.9903 417.6942 418.1404 0.0671 -1.0000 -1.0000 2852300 1580711353.80 151.5166 60.0014 32.0000 1.9878 1.9896 417.9041 418.3523 0.0673 -1.0000 -1.0000 2852363 1580711353.90 151.5166 60.0014 32.0000 1.9880 1.9897 417.8837 418.3325 0.0674 -1.0000 -1.0000 2852425 1580711354.00 151.5166 60.0014 32.0000 1.9878 1.9896 417.9644 418.4133 0.0673 -1.0000 -1.0000 2852925 1580711354.10 151.5177 60.0014 32.0000 1.9876 1.9894 417.9446 418.3929 0.0673 -1.0000 -1.0000 2852988 1580711354.20 151.5177 60.0014 32.0000 1.9882 1.9899 417.8042 418.2530 0.0674 -1.0000 -1.0000 2853066 1580711354.30 151.5177 60.0014 32.0000 1.9887 1.9904 417.7476 418.1966 0.0674 -1.0000 -1.0000 2853144 1580711354.40 151.5177 60.0014 32.0000 1.9896 1.9913 417.7277 418.1764 0.0674 -1.0000 -1.0000 2853206 1580711354.50 151.5177 60.0014 32.0000 1.9884 1.9901 417.9904 418.4393 0.0673 -1.0000 -1.0000 2853331 1580711354.60 151.5177 60.0014 32.0000 1.9879 1.9897 417.9653 418.4131 0.0672 -1.0000 -1.0000 2853410 1580711354.70 151.5304 60.0010 32.0000 1.9882 1.9899 417.9669 418.4152 0.0673 -1.0000 -1.0000 2853456 1580711354.80 151.5304 60.0010 32.0000 1.9886 1.9903 417.8240 418.2715 0.0672 -1.0000 -1.0000 2853519 1580711354.90 151.5304 60.0010 32.0000 1.9892 1.9910 417.7347 418.1822 0.0672 -1.0000 -1.0000 2853597 1580711355.00 151.5304 60.0010 32.0000 1.9894 1.9911 417.7692 418.2174 0.0674 -1.0000 -1.0000 2853832 1580711355.10 151.5304 60.0010 32.0000 1.9881 1.9899 417.8869 418.3362 0.0674 -1.0000 -1.0000 2853894 1580711355.20 151.5350 60.0010 32.0000 1.9874 1.9892 417.9912 418.4401 0.0674 -1.0000 -1.0000 2853956 1580711355.30 151.5652 60.0010 32.0000 1.9884 1.9902 417.9162 418.3653 0.0674 -1.0000 -1.0000 2854019 1580711355.40 151.5652 60.0010 32.0000 1.9881 1.9899 417.7393 418.1891 0.0674 -1.0000 -1.0000 2854097 1580711355.50 151.5652 60.0010 32.0000 1.9888 1.9905 417.8497 418.2973 0.0672 -1.0000 -1.0000 2854331 1580711355.60 151.5652 60.0010 32.0000 1.9886 1.9904 417.8513 418.2995 0.0673 -1.0000 -1.0000 2854394 1580711355.70 151.5652 60.0010 32.0000 1.9880 1.9897 417.9109 418.3582 0.0671 -1.0000 -1.0000 2854472 1580711355.80 151.5499 60.0010 32.0000 1.9874 1.9892 417.9831 418.4310 0.0672 -1.0000 -1.0000 2854535 1580711355.90 151.5499 60.0010 32.0000 1.9879 1.9896 418.0333 418.4826 0.0675 -1.0000 -1.0000 2854597 1580711356.00 151.5499 60.0010 32.0000 1.9883 1.9900 417.8431 418.2907 0.0672 -1.0000 -1.0000 2854831 1580711356.10 151.5499 60.0010 32.0000 1.9887 1.9905 417.7333 418.1815 0.0674 -1.0000 -1.0000 2854894 1580711356.20 151.5499 60.0010 32.0000 1.9890 1.9908 417.7472 418.1957 0.0673 -1.0000 -1.0000 2854956 1580711356.30 151.5377 60.0010 32.0000 1.9882 1.9899 417.7199 418.1681 0.0673 -1.0000 -1.0000 2855035 1580711356.40 151.5219 60.0010 32.0000 1.9876 1.9894 417.7895 418.2382 0.0674 -1.0000 -1.0000 2855097 1580711356.50 151.5219 60.0010 32.0000 1.9875 1.9892 417.9371 418.3849 0.0672 -1.0000 -1.0000 2855316 1580711356.60 151.5219 60.0010 32.0000 1.9886 1.9903 417.9065 418.3543 0.0673 -1.0000 -1.0000 2855394 1580711356.70 151.5219 60.0010 32.0000 1.9886 1.9903 417.7752 418.2243 0.0674 -1.0000 -1.0000 2855456 1580711356.80 151.5219 60.0010 32.0000 1.9876 1.9894 417.7853 418.2340 0.0674 -1.0000 -1.0000 2855519 1580711356.90 151.5031 60.0010 32.0000 1.9878 1.9896 417.8924 418.3407 0.0673 -1.0000 -1.0000 2855597 1580711357.00 151.5031 60.0010 32.0000 1.9878 1.9895 417.8425 418.2911 0.0674 -1.0000 -1.0000 2856082 1580711357.10 151.5031 60.0010 32.0000 1.9883 1.9901 417.7355 418.1840 0.0673 -1.0000 -1.0000 2856144 1580711357.20 151.5031 60.0010 32.0000 1.9892 1.9910 417.7634 418.2122 0.0674 -1.0000 -1.0000 2856222 1580711357.30 151.5031 60.0010 32.0000 1.9891 1.9908 417.5896 418.0373 0.0674 -1.0000 -1.0000 2856285 1580711357.40 151.5031 60.0010 32.0000 1.9882 1.9900 417.7245 418.1741 0.0675 -1.0000 -1.0000 2856347 1580711357.50 151.5025 60.0010 32.0000 1.9871 1.9889 417.8709 418.3191 0.0673 -1.0000 -1.0000 2856691 1580711357.60 151.5025 60.0010 32.0000 1.9873 1.9891 417.9530 418.4014 0.0673 -1.0000 -1.0000 2856753 1580711357.70 151.5025 60.0010 32.0000 1.9871 1.9888 417.9496 418.3984 0.0675 -1.0000 -1.0000 2856831 1580711357.80 151.5025 60.0010 32.0000 1.9876 1.9894 417.8698 418.3188 0.0674 -1.0000 -1.0000 2856894 1580711357.90 151.5025 60.0010 32.0000 1.9883 1.9901 417.6541 418.1022 0.0673 -1.0000 -1.0000 2856956 1580711358.00 151.4906 60.0010 32.0000 1.9882 1.9899 417.7285 418.1769 0.0673 -1.0000 -1.0000 2857035 1580711358.10 151.4906 60.0010 32.0000 1.9883 1.9901 417.7345 418.1817 0.0671 -1.0000 -1.0000 2857097 1580711358.20 151.4906 60.0010 32.0000 1.9878 1.9895 417.9559 418.4028 0.0672 -1.0000 -1.0000 2857160 1580711358.30 151.4906 60.0010 32.0000 1.9878 1.9895 417.9493 418.3988 0.0675 -1.0000 -1.0000 2857238 1580711358.40 151.4906 60.0010 32.0000 1.9880 1.9897 417.9378 418.3877 0.0675 -1.0000 -1.0000 2857300 1580711358.50 151.4846 60.0010 32.0000 1.9883 1.9901 417.9708 418.4201 0.0674 -1.0000 -1.0000 2857363 1580711358.60 151.4592 60.0010 32.0000 1.9890 1.9908 417.7820 418.2318 0.0676 -1.0000 -1.0000 2857441 1580711358.70 151.4592 60.0010 32.0000 1.9880 1.9897 417.5929 418.0414 0.0674 -1.0000 -1.0000 2857503 1580711358.80 151.4592 60.0010 32.0000 1.9880 1.9897 417.6546 418.1033 0.0673 -1.0000 -1.0000 2857566 1580711358.90 151.4592 60.0010 32.0000 1.9881 1.9899 417.8112 418.2590 0.0673 -1.0000 -1.0000 2857628 1580711359.00 151.4592 60.0010 32.0000 1.9872 1.9890 417.9177 418.3663 0.0673 -1.0000 -1.0000 2857691 1580711359.10 151.4691 60.0010 32.0000 1.9879 1.9896 417.9683 418.4174 0.0675 -1.0000 -1.0000 2857894 1580711359.20 151.4691 60.0010 32.0000 1.9881 1.9898 417.8815 418.3296 0.0673 -1.0000 -1.0000 2857972 1580711359.30 151.4691 60.0010 32.0000 1.9883 1.9900 417.7482 418.1972 0.0674 -1.0000 -1.0000 2858035 1580711359.40 151.4691 60.0010 32.0000 1.9880 1.9898 417.6693 418.1168 0.0672 -1.0000 -1.0000 2858097 1580711359.50 151.4691 60.0010 32.0000 1.9882 1.9899 417.7895 418.2385 0.0675 -1.0000 -1.0000 2858160 1580711359.60 151.4691 60.0010 32.0000 1.9876 1.9894 417.8293 418.2786 0.0674 -1.0000 -1.0000 2858394 1580711359.70 151.5006 60.0015 32.0000 1.9881 1.9899 418.0118 418.4607 0.0674 -1.0000 -1.0000 2858456 1580711359.80 151.5006 60.0015 32.0000 1.9884 1.9902 417.9392 418.3893 0.0675 -1.0000 -1.0000 2858519 1580711359.90 151.5006 60.0015 32.0000 1.9886 1.9903 417.7875 418.2356 0.0673 -1.0000 -1.0000 2858581 1580711360.00 151.5006 60.0015 32.0000 1.9887 1.9905 417.6880 418.1371 0.0675 -1.0000 -1.0000 2858660 1580711360.10 151.5006 60.0015 32.0000 1.9879 1.9896 417.8352 418.2845 0.0675 -1.0000 -1.0000 2858941 1580711360.20 151.5006 60.0015 32.0000 1.9882 1.9900 417.9317 418.3814 0.0674 -1.0000 -1.0000 2859003 1580711360.30 151.4900 60.0015 32.0000 1.9879 1.9897 417.9416 418.3905 0.0674 -1.0000 -1.0000 2859081 1580711360.40 151.4757 60.0015 32.0000 1.9884 1.9902 417.7865 418.2368 0.0677 -1.0000 -1.0000 2859144 1580711360.50 151.4757 60.0015 32.0000 1.9883 1.9901 417.7284 418.1762 0.0673 -1.0000 -1.0000 2859206 1580711360.60 151.4757 60.0015 32.0000 1.9879 1.9896 417.7062 418.1552 0.0675 -1.0000 -1.0000 2859285 1580711360.70 151.4757 60.0015 32.0000 1.9876 1.9893 417.8636 418.3123 0.0673 -1.0000 -1.0000 2859425 1580711360.80 151.4757 60.0015 32.0000 1.9885 1.9902 417.9021 418.3501 0.0673 -1.0000 -1.0000 2859488 1580711360.90 151.5190 60.0015 32.0000 1.9884 1.9902 417.9066 418.3553 0.0674 -1.0000 -1.0000 2859566 1580711361.00 151.5367 60.0015 32.0000 1.9886 1.9904 417.7778 418.2271 0.0675 -1.0000 -1.0000 2859628 1580711361.10 151.5367 60.0015 32.0000 1.9888 1.9905 417.7256 418.1747 0.0674 -1.0000 -1.0000 2859691 1580711361.20 151.5367 60.0015 32.0000 1.9893 1.9910 417.7552 418.2035 0.0673 -1.0000 -1.0000 2900191 1580711361.30 151.5367 60.0015 32.0000 1.9880 1.9898 417.8974 418.3458 0.0673 -1.0000 -1.0000 2900253 1580711361.40 151.5367 60.0015 32.0000 1.9870 1.9888 418.0069 418.4559 0.0673 -1.0000 -1.0000 2900316 1580711361.50 151.5284 60.0015 32.0000 1.9878 1.9895 417.8445 418.2921 0.0672 -1.0000 -1.0000 2900394 1580711361.60 151.5284 60.0015 32.0000 1.9889 1.9906 417.6931 418.1419 0.0674 -1.0000 -1.0000 2900456 1580711361.70 151.5284 60.0015 32.0000 1.9885 1.9903 417.6636 418.1111 0.0673 -1.0000 -1.0000 2900644 1580711361.80 151.5284 60.0015 32.0000 1.9887 1.9905 417.7632 418.2120 0.0674 -1.0000 -1.0000 2900706 1580711361.90 151.5284 60.0015 32.0000 1.9875 1.9893 417.9585 418.4076 0.0674 -1.0000 -1.0000 2900769 1580711362.00 151.5227 60.0015 32.0000 1.9873 1.9891 417.8307 418.2798 0.0674 -1.0000 -1.0000 2900847 1580711362.10 151.5198 60.0015 32.0000 1.9885 1.9903 417.8600 418.3084 0.0674 -1.0000 -1.0000 2900910 1580711362.20 151.5198 60.0015 32.0000 1.9891 1.9908 417.6951 418.1426 0.0672 -1.0000 -1.0000 2901191 1580711362.30 151.5198 60.0015 32.0000 1.9885 1.9903 417.6600 418.1079 0.0673 -1.0000 -1.0000 2901269 1580711362.40 151.5198 60.0015 32.0000 1.9880 1.9898 417.8196 418.2688 0.0674 -1.0000 -1.0000 2901331 1580711362.50 151.5198 60.0015 32.0000 1.9875 1.9893 417.9527 418.4027 0.0676 -1.0000 -1.0000 2901394 1580711362.60 151.5184 60.0015 32.0000 1.9881 1.9898 417.9205 418.3695 0.0674 -1.0000 -1.0000 2901472 1580711362.70 151.5184 60.0015 32.0000 1.9890 1.9907 417.7555 418.2046 0.0675 -1.0000 -1.0000 2901644 1580711362.80 151.5184 60.0015 32.0000 1.9889 1.9907 417.6875 418.1364 0.0674 -1.0000 -1.0000 2901722 1580711362.90 151.5184 60.0015 32.0000 1.9887 1.9904 417.6859 418.1348 0.0674 -1.0000 -1.0000 2901785 1580711363.00 151.5184 60.0015 32.0000 1.9885 1.9902 417.7864 418.2346 0.0673 -1.0000 -1.0000 2901847 1580711363.10 151.5252 60.0015 32.0000 1.9872 1.9890 417.9382 418.3864 0.0673 -1.0000 -1.0000 2901910 1580711363.20 151.5252 60.0015 32.0000 1.9876 1.9893 417.9643 418.4136 0.0674 -1.0000 -1.0000 2901988 1580711363.30 151.5252 60.0015 32.0000 1.9878 1.9895 417.8899 418.3388 0.0673 -1.0000 -1.0000 2902066 1580711363.40 151.5252 60.0015 32.0000 1.9887 1.9904 417.7779 418.2262 0.0673 -1.0000 -1.0000 2902113 1580711363.50 151.5252 60.0015 32.0000 1.9888 1.9906 417.7234 418.1711 0.0672 -1.0000 -1.0000 2902191 1580711363.60 151.5347 60.0015 32.0000 1.9881 1.9899 417.7831 418.2312 0.0673 -1.0000 -1.0000 2902253 1580711363.70 151.5737 60.0015 32.0000 1.9877 1.9895 417.8994 418.3477 0.0673 -1.0000 -1.0000 2902331 1580711363.80 151.5737 60.0015 32.0000 1.9877 1.9895 417.9085 418.3570 0.0674 -1.0000 -1.0000 2903066 1580711363.90 151.5737 60.0015 32.0000 1.9887 1.9905 417.8781 418.3265 0.0672 -1.0000 -1.0000 2903128 1580711364.00 151.5737 60.0015 32.0000 1.9887 1.9904 417.7868 418.2347 0.0673 -1.0000 -1.0000 2903206 1580711364.10 151.5737 60.0015 32.0000 1.9891 1.9909 417.7365 418.1853 0.0674 -1.0000 -1.0000 2903269 1580711364.20 151.5109 60.0015 32.0000 1.9886 1.9903 417.7491 418.1982 0.0675 -1.0000 -1.0000 2903331 1580711364.30 151.5082 60.0015 32.0000 1.9883 1.9901 417.8476 418.2971 0.0674 -1.0000 -1.0000 2903410 1580711364.40 151.5082 60.0015 32.0000 1.9873 1.9891 417.9927 418.4414 0.0674 -1.0000 -1.0000 2903472 1580711364.50 151.5082 60.0015 32.0000 1.9873 1.9891 417.9173 418.3660 0.0674 -1.0000 -1.0000 2903535 1580711364.60 151.5082 60.0015 32.0000 1.9881 1.9899 417.7218 418.1696 0.0673 -1.0000 -1.0000 2903613 1580711364.70 151.5082 60.0015 32.0000 1.9882 1.9900 417.6850 418.1334 0.0673 -1.0000 -1.0000 2903675 1580711364.80 151.5230 60.0011 32.0000 1.9886 1.9904 417.7308 418.1789 0.0673 -1.0000 -1.0000 2903847 1580711364.90 151.5240 60.0011 32.0000 1.9876 1.9894 418.0294 418.4779 0.0673 -1.0000 -1.0000 2903910 1580711365.00 151.5240 60.0011 32.0000 1.9878 1.9895 418.0321 418.4809 0.0674 -1.0000 -1.0000 2903972 1580711365.10 151.5240 60.0011 32.0000 1.9887 1.9905 417.8443 418.2935 0.0674 -1.0000 -1.0000 2904035 1580711365.20 151.5240 60.0011 32.0000 1.9882 1.9900 417.8430 418.2908 0.0672 -1.0000 -1.0000 2904113 1580711365.30 151.5266 60.0011 32.0000 1.9886 1.9903 417.7352 418.1834 0.0673 -1.0000 -1.0000 2904316 1580711365.40 151.5443 60.0011 32.0000 1.9881 1.9899 417.8636 418.3136 0.0677 -1.0000 -1.0000 2904378 1580711365.50 151.5443 60.0011 32.0000 1.9880 1.9898 418.0115 418.4606 0.0674 -1.0000 -1.0000 2904441 1580711365.60 151.5443 60.0011 32.0000 1.9881 1.9899 418.0598 418.5090 0.0673 -1.0000 -1.0000 2904503 1580711365.70 151.5443 60.0011 32.0000 1.9888 1.9905 417.8281 418.2766 0.0674 -1.0000 -1.0000 2904581 1580711365.80 151.5443 60.0011 32.0000 1.9884 1.9902 417.7590 418.2077 0.0674 -1.0000 -1.0000 2904644 1580711365.90 151.5443 60.0011 32.0000 1.9884 1.9901 417.8739 418.3231 0.0674 -1.0000 -1.0000 2904706 1580711366.00 151.5443 60.0011 32.0000 1.9888 1.9906 417.9798 418.4290 0.0675 -1.0000 -1.0000 2904785 1580711366.10 151.5443 60.0011 32.0000 1.9885 1.9903 417.9699 418.4197 0.0675 -1.0000 -1.0000 2904847 1580711366.20 151.5443 60.0011 32.0000 1.9893 1.9910 417.7735 418.2233 0.0675 -1.0000 -1.0000 2904910 1580711366.30 151.5443 60.0011 32.0000 1.9893 1.9911 417.7725 418.2212 0.0673 -1.0000 -1.0000 2904972 1580711366.40 151.5225 60.0011 32.0000 1.9887 1.9904 417.8478 418.2964 0.0674 -1.0000 -1.0000 2905035 1580711366.50 151.5006 60.0011 32.0000 1.9881 1.9899 417.9707 418.4192 0.0673 -1.0000 -1.0000 2905097 1580711366.60 151.5006 60.0011 32.0000 1.9879 1.9897 418.0242 418.4729 0.0673 -1.0000 -1.0000 2905175 1580711366.70 151.5006 60.0011 32.0000 1.9881 1.9899 417.9767 418.4254 0.0674 -1.0000 -1.0000 2905238 1580711366.80 151.5006 60.0011 32.0000 1.9882 1.9899 417.8832 418.3316 0.0673 -1.0000 -1.0000 2905300 1580711366.90 151.5006 60.0011 32.0000 1.9897 1.9914 417.7399 418.1876 0.0673 -1.0000 -1.0000 2905410 1580711367.00 151.5499 60.0011 32.0000 1.9887 1.9904 417.8666 418.3149 0.0673 -1.0000 -1.0000 2905472 1580711367.10 151.5499 60.0011 32.0000 1.9886 1.9903 418.0309 418.4793 0.0673 -1.0000 -1.0000 2905535 1580711367.20 151.5499 60.0011 32.0000 1.9883 1.9901 417.9739 418.4225 0.0674 -1.0000 -1.0000 2905613 1580711367.30 151.5499 60.0011 32.0000 1.9892 1.9910 417.8577 418.3060 0.0673 -1.0000 -1.0000 2905675 1580711367.40 151.5499 60.0011 32.0000 1.9893 1.9911 417.7872 418.2372 0.0675 -1.0000 -1.0000 2906144 1580711367.50 151.6029 60.0011 32.0000 1.9893 1.9910 417.7413 418.1894 0.0672 -1.0000 -1.0000 2906222 1580711367.60 151.6210 60.0011 32.0000 1.9883 1.9901 417.9102 418.3584 0.0674 -1.0000 -1.0000 2906285 1580711367.70 151.6210 60.0011 32.0000 1.9884 1.9902 418.0410 418.4910 0.0675 -1.0000 -1.0000 2906347 1580711367.80 151.6210 60.0011 32.0000 1.9885 1.9903 417.9704 418.4193 0.0674 -1.0000 -1.0000 2906441 1580711367.90 151.6210 60.0011 32.0000 1.9885 1.9902 417.9786 418.4288 0.0676 -1.0000 -1.0000 2906878 1580711368.00 151.6210 60.0011 32.0000 1.9887 1.9904 417.7199 418.1684 0.0673 -1.0000 -1.0000 2906956 1580711368.10 151.5393 60.0011 32.0000 1.9884 1.9901 417.7560 418.2040 0.0673 -1.0000 -1.0000 2907066 1580711368.20 151.5393 60.0011 32.0000 1.9887 1.9904 417.9047 418.3530 0.0673 -1.0000 -1.0000 2907128 1580711368.30 151.5393 60.0011 32.0000 1.9883 1.9901 417.9678 418.4173 0.0675 -1.0000 -1.0000 2907191 1580711368.40 151.5393 60.0011 32.0000 1.9880 1.9897 417.8259 418.2754 0.0675 -1.0000 -1.0000 2907253 1580711368.50 151.5393 60.0011 32.0000 1.9886 1.9904 417.7943 418.2430 0.0674 -1.0000 -1.0000 2907316 1580711368.60 151.5026 60.0011 32.0000 1.9889 1.9907 417.7149 418.1638 0.0674 -1.0000 -1.0000 2907394 1580711368.70 151.4994 60.0011 32.0000 1.9873 1.9891 417.7510 418.1992 0.0673 -1.0000 -1.0000 2907456 1580711368.80 151.4994 60.0011 32.0000 1.9871 1.9888 417.9107 418.3588 0.0673 -1.0000 -1.0000 2907519 1580711368.90 151.4994 60.0011 32.0000 1.9875 1.9893 417.8926 418.3414 0.0674 -1.0000 -1.0000 2907644 1580711369.00 151.4994 60.0011 32.0000 1.9877 1.9895 417.9722 418.4207 0.0673 -1.0000 -1.0000 2907706 1580711369.10 151.4994 60.0011 32.0000 1.9889 1.9906 417.7645 418.2122 0.0673 -1.0000 -1.0000 2907769 1580711369.20 151.4421 60.0011 32.0000 1.9888 1.9906 417.6523 418.1019 0.0675 -1.0000 -1.0000 2907847 1580711369.30 151.4421 60.0011 32.0000 1.9880 1.9898 417.7898 418.2381 0.0673 -1.0000 -1.0000 2907910 1580711369.40 151.4421 60.0011 32.0000 1.9876 1.9894 417.7895 418.2372 0.0672 -1.0000 -1.0000 2908144 1580711369.50 151.4421 60.0011 32.0000 1.9879 1.9896 417.9423 418.3895 0.0672 -1.0000 -1.0000 2908206 1580711369.60 151.4934 60.0014 32.0000 1.9877 1.9895 417.8955 418.3451 0.0675 -1.0000 -1.0000 2908269 1580711369.70 151.5056 60.0014 32.0000 1.9878 1.9895 417.8376 418.2867 0.0674 -1.0000 -1.0000 2908347 1580711369.80 151.5056 60.0014 32.0000 1.9891 1.9909 417.7467 418.1951 0.0673 -1.0000 -1.0000 2908410 1580711369.90 151.5056 60.0014 32.0000 1.9884 1.9902 417.6966 418.1449 0.0673 -1.0000 -1.0000 2908472 1580711370.00 151.5056 60.0014 32.0000 1.9882 1.9900 417.7852 418.2339 0.0674 -1.0000 -1.0000 2909160 1580711370.10 151.5056 60.0014 32.0000 1.9876 1.9893 417.8322 418.2800 0.0673 -1.0000 -1.0000 2909222 1580711370.20 151.4943 60.0014 32.0000 1.9871 1.9888 417.8573 418.3057 0.0674 -1.0000 -1.0000 2909285 1580711370.30 151.4289 60.0014 32.0000 1.9882 1.9900 417.7423 418.1909 0.0674 -1.0000 -1.0000 2909363 1580711370.40 151.4289 60.0014 32.0000 1.9890 1.9908 417.7711 418.2197 0.0673 -1.0000 -1.0000 2909425 1580711370.50 151.4289 60.0014 32.0000 1.9881 1.9899 417.7568 418.2048 0.0673 -1.0000 -1.0000 2909488 1580711370.60 151.4289 60.0014 32.0000 1.9876 1.9894 417.8901 418.3386 0.0673 -1.0000 -1.0000 2909566 1580711370.70 151.4289 60.0014 32.0000 1.9873 1.9890 417.9848 418.4340 0.0674 -1.0000 -1.0000 2909628 1580711370.80 151.4049 60.0014 32.0000 1.9876 1.9894 417.9505 418.3993 0.0674 -1.0000 -1.0000 2909691 1580711370.90 151.3923 60.0014 32.0000 1.9882 1.9900 417.8068 418.2557 0.0674 -1.0000 -1.0000 2909753 1580711371.00 151.3923 60.0014 32.0000 1.9891 1.9908 417.6915 418.1406 0.0674 -1.0000 -1.0000 2909925 1580711371.10 151.3923 60.0014 32.0000 1.9893 1.9911 417.6817 418.1300 0.0673 -1.0000 -1.0000 2910003 1580711371.20 151.3923 60.0014 32.0000 1.9883 1.9901 417.7185 418.1662 0.0672 -1.0000 -1.0000 2910082 1580711371.30 151.3923 60.0014 32.0000 1.9886 1.9903 417.8222 418.2706 0.0674 -1.0000 -1.0000 2910144 1580711371.40 151.4216 60.0014 32.0000 1.9879 1.9896 417.9635 418.4124 0.0674 -1.0000 -1.0000 2910206 1580711371.50 151.4216 60.0014 32.0000 1.9882 1.9900 417.9237 418.3718 0.0672 -1.0000 -1.0000 2910347 1580711371.60 151.4216 60.0014 32.0000 1.9884 1.9902 417.7760 418.2248 0.0674 -1.0000 -1.0000 2910410 1580711371.70 151.4216 60.0014 32.0000 1.9887 1.9904 417.7906 418.2394 0.0675 -1.0000 -1.0000 2910472 1580711371.80 151.4216 60.0014 32.0000 1.9875 1.9893 417.8790 418.3280 0.0673 -1.0000 -1.0000 2910535 1580711371.90 151.4216 60.0014 32.0000 1.9884 1.9902 417.9686 418.4168 0.0673 -1.0000 -1.0000 2910597 1580711372.00 151.4295 60.0014 32.0000 1.9886 1.9904 417.9175 418.3665 0.0675 -1.0000 -1.0000 2910847 1580711372.10 151.4337 60.0014 32.0000 1.9889 1.9907 417.7131 418.1614 0.0672 -1.0000 -1.0000 2910910 1580711372.20 151.4337 60.0014 32.0000 1.9890 1.9908 417.7933 418.2414 0.0674 -1.0000 -1.0000 2910972 1580711372.30 151.4337 60.0014 32.0000 1.9883 1.9900 417.6976 418.1459 0.0672 -1.0000 -1.0000 2911035 1580711372.40 151.4337 60.0014 32.0000 1.9890 1.9908 417.7625 418.2108 0.0673 -1.0000 -1.0000 2911097 1580711372.50 151.4337 60.0014 32.0000 1.9881 1.9899 417.9839 418.4328 0.0674 -1.0000 -1.0000 2911160 1580711372.60 151.4703 60.0014 32.0000 1.9871 1.9889 418.0586 418.5069 0.0672 -1.0000 -1.0000 2911253 1580711372.70 151.4703 60.0014 32.0000 1.9889 1.9907 418.0213 418.4714 0.0675 -1.0000 -1.0000 2911316 1580711372.80 151.4703 60.0014 32.0000 1.9888 1.9906 417.8315 418.2808 0.0676 -1.0000 -1.0000 2911378 1580711372.90 151.4703 60.0014 32.0000 1.9892 1.9910 417.7489 418.1988 0.0675 -1.0000 -1.0000 2911456 1580711373.00 151.4703 60.0014 32.0000 1.9890 1.9908 417.8005 418.2488 0.0673 -1.0000 -1.0000 2911519 1580711373.10 151.4703 60.0014 32.0000 1.9884 1.9901 417.8582 418.3064 0.0673 -1.0000 -1.0000 2911582 1580711373.20 151.4242 60.0014 32.0000 1.9877 1.9895 417.9807 418.4301 0.0675 -1.0000 -1.0000 2911644 1580711373.30 151.4242 60.0014 32.0000 1.9876 1.9894 417.9025 418.3519 0.0674 -1.0000 -1.0000 2911706 1580711373.40 151.4242 60.0014 32.0000 1.9884 1.9902 417.9283 418.3767 0.0673 -1.0000 -1.0000 2911769 1580711373.50 151.4242 60.0014 32.0000 1.9882 1.9900 417.8329 418.2820 0.0674 -1.0000 -1.0000 2911847 1580711373.60 151.4242 60.0014 32.0000 1.9883 1.9901 417.8238 418.2726 0.0674 -1.0000 -1.0000 2911910 1580711373.70 151.4595 60.0014 32.0000 1.9880 1.9898 417.9117 418.3605 0.0674 -1.0000 -1.0000 2911988 1580711373.80 151.4615 60.0014 32.0000 1.9882 1.9899 418.0320 418.4812 0.0674 -1.0000 -1.0000 2912050 1580711373.90 151.4615 60.0014 32.0000 1.9883 1.9901 418.0589 418.5076 0.0673 -1.0000 -1.0000 2912113 1580711374.00 151.4615 60.0014 32.0000 1.9887 1.9905 417.8603 418.3086 0.0674 -1.0000 -1.0000 2912175 1580711374.10 151.4615 60.0014 32.0000 1.9889 1.9907 417.7430 418.1920 0.0674 -1.0000 -1.0000 2912660 1580711374.20 151.4531 60.0014 32.0000 1.9891 1.9909 417.7068 418.1568 0.0675 -1.0000 -1.0000 2912722 1580711374.30 151.4323 60.0014 32.0000 1.9864 1.9881 417.8443 418.2927 0.0674 -1.0000 -1.0000 2912800 1580711374.40 151.4323 60.0014 32.0000 1.9870 1.9888 417.9258 418.3753 0.0675 -1.0000 -1.0000 2912863 1580711374.50 151.4323 60.0014 32.0000 1.9880 1.9897 417.9787 418.4281 0.0675 -1.0000 -1.0000 2912925 1580711374.60 151.4323 60.0014 32.0000 1.9869 1.9887 417.9381 418.3875 0.0674 -1.0000 -1.0000 2913456 1580711374.70 151.4323 60.0014 32.0000 1.9888 1.9905 417.8327 418.2819 0.0675 -1.0000 -1.0000 2913519 1580711374.80 151.4323 60.0014 32.0000 1.9890 1.9908 417.7530 418.2028 0.0674 -1.0000 -1.0000 2913582 1580711374.90 151.4323 60.0014 32.0000 1.9895 1.9912 417.8185 418.2662 0.0673 -1.0000 -1.0000 2913644 1580711375.00 151.4323 60.0014 32.0000 1.9886 1.9904 417.8945 418.3431 0.0674 -1.0000 -1.0000 2913706 1580711375.10 151.5223 60.0019 32.0000 1.9887 1.9904 418.0645 418.5143 0.0676 -1.0000 -1.0000 2913769 1580711375.20 151.5223 60.0019 32.0000 1.9888 1.9906 417.9875 418.4369 0.0673 -1.0000 -1.0000 2913847 1580711375.30 151.5223 60.0019 32.0000 1.9890 1.9908 417.9151 418.3629 0.0673 -1.0000 -1.0000 2913910 1580711375.40 151.5223 60.0019 32.0000 1.9889 1.9907 417.8384 418.2874 0.0674 -1.0000 -1.0000 2913972 1580711375.50 151.4895 60.0019 32.0000 1.9890 1.9908 417.6846 418.1334 0.0675 -1.0000 -1.0000 2914050 1580711375.60 151.4695 60.0019 32.0000 1.9889 1.9907 417.8591 418.3081 0.0674 -1.0000 -1.0000 2914675 1580711375.70 151.4695 60.0019 32.0000 1.9897 1.9914 417.9827 418.4323 0.0675 -1.0000 -1.0000 2914753 1580711375.80 151.4695 60.0019 32.0000 1.9884 1.9902 417.9752 418.4247 0.0675 -1.0000 -1.0000 2914816 1580711375.90 151.5463 60.0019 32.0000 1.9895 1.9912 417.8471 418.2976 0.0677 -1.0000 -1.0000 2914878 1580711376.00 151.4812 60.0019 32.0000 1.9891 1.9909 417.8084 418.2582 0.0676 -1.0000 -1.0000 2914956 1580711376.10 151.4812 60.0019 32.0000 1.9889 1.9906 417.8339 418.2838 0.0675 -1.0000 -1.0000 2915175 1580711376.20 151.4812 60.0019 32.0000 1.9883 1.9900 417.9782 418.4278 0.0675 -1.0000 -1.0000 2915238 1580711376.30 151.4812 60.0019 32.0000 1.9878 1.9896 418.0693 418.5200 0.0675 -1.0000 -1.0000 2915316 1580711376.40 151.4812 60.0019 32.0000 1.9880 1.9897 417.9695 418.4188 0.0675 -1.0000 -1.0000 2915378 1580711376.50 151.4812 60.0019 32.0000 1.9890 1.9908 417.9469 418.3965 0.0675 -1.0000 -1.0000 2915441 1580711376.60 151.4812 60.0019 32.0000 1.9899 1.9916 417.7207 418.1704 0.0676 -1.0000 -1.0000 2915519 1580711376.70 151.4812 60.0019 32.0000 1.9897 1.9915 417.8182 418.2686 0.0676 -1.0000 -1.0000 2915722 1580711376.80 151.4812 60.0019 32.0000 1.9892 1.9909 417.9558 418.4058 0.0675 -1.0000 -1.0000 2915785 1580711376.90 151.4812 60.0019 32.0000 1.9880 1.9898 417.9544 418.4038 0.0674 -1.0000 -1.0000 2915847 1580711377.00 151.4871 60.0019 32.0000 1.9888 1.9906 417.8158 418.2649 0.0676 -1.0000 -1.0000 2915910 1580711377.10 151.4871 60.0019 32.0000 1.9895 1.9913 417.7060 418.1560 0.0675 -1.0000 -1.0000 2915972 1580711377.20 151.4871 60.0019 32.0000 1.9893 1.9910 417.7787 418.2279 0.0675 -1.0000 -1.0000 2916050 1580711377.30 151.4871 60.0019 32.0000 1.9894 1.9912 417.8564 418.3062 0.0675 -1.0000 -1.0000 2916113 1580711377.40 151.5036 60.0019 32.0000 1.9884 1.9901 417.9664 418.4157 0.0674 -1.0000 -1.0000 2916175 1580711377.50 151.5289 60.0019 32.0000 1.9876 1.9893 418.0052 418.4549 0.0675 -1.0000 -1.0000 2916253 1580711377.60 151.5289 60.0019 32.0000 1.9883 1.9901 418.0220 418.4715 0.0674 -1.0000 -1.0000 2916316 1580711377.70 151.5289 60.0019 32.0000 1.9888 1.9906 417.9075 418.3574 0.0676 -1.0000 -1.0000 2916503 1580711377.80 151.5289 60.0019 32.0000 1.9893 1.9911 417.7110 418.1601 0.0674 -1.0000 -1.0000 2916550 1580711377.90 151.5289 60.0019 32.0000 1.9900 1.9917 417.7970 418.2458 0.0674 -1.0000 -1.0000 2916613 1580711378.00 151.5140 60.0019 32.0000 1.9889 1.9906 417.8090 418.2588 0.0675 -1.0000 -1.0000 2916691 1580711378.10 151.4967 60.0019 32.0000 1.9886 1.9904 418.0403 418.4892 0.0674 -1.0000 -1.0000 2916753 1580711378.20 151.4967 60.0019 32.0000 1.9880 1.9898 417.9137 418.3630 0.0675 -1.0000 -1.0000 2917394 1580711378.30 151.4967 60.0019 32.0000 1.9893 1.9911 417.7972 418.2454 0.0673 -1.0000 -1.0000 2917472 1580711378.40 151.4967 60.0019 32.0000 1.9901 1.9918 417.8241 418.2742 0.0676 -1.0000 -1.0000 2917535 1580711378.50 151.4967 60.0019 32.0000 1.9890 1.9907 417.8907 418.3403 0.0675 -1.0000 -1.0000 2917597 1580711378.60 151.4967 60.0019 32.0000 1.9884 1.9902 417.9541 418.4031 0.0674 -1.0000 -1.0000 2917675 1580711378.70 151.4967 60.0019 32.0000 1.9874 1.9891 417.9175 418.3660 0.0673 -1.0000 -1.0000 2917738 1580711378.80 151.4967 60.0019 32.0000 1.9873 1.9891 417.9493 418.3986 0.0676 -1.0000 -1.0000 2917800 1580711378.90 151.4967 60.0019 32.0000 1.9890 1.9908 417.9621 418.4121 0.0675 -1.0000 -1.0000 2917863 1580711379.00 151.4967 60.0019 32.0000 1.9891 1.9909 417.8383 418.2871 0.0674 -1.0000 -1.0000 2917925 1580711379.10 151.4521 60.0019 32.0000 1.9892 1.9909 417.8138 418.2625 0.0674 -1.0000 -1.0000 2917988 1580711379.20 151.4515 60.0019 32.0000 1.9883 1.9901 417.9582 418.4071 0.0674 -1.0000 -1.0000 2918066 1580711379.30 151.4515 60.0019 32.0000 1.9876 1.9893 418.0255 418.4744 0.0674 -1.0000 -1.0000 2918128 1580711379.40 151.4664 60.0019 32.0000 1.9891 1.9909 417.9496 418.3991 0.0675 -1.0000 -1.0000 2918191 1580711379.50 151.5103 60.0019 32.0000 1.9888 1.9906 417.9111 418.3599 0.0673 -1.0000 -1.0000 2918269 1580711379.60 151.5166 60.0017 32.0000 1.9892 1.9909 417.7192 418.1663 0.0672 -1.0000 -1.0000 2918331 1580711379.70 151.5358 60.0010 32.0000 1.9895 1.9913 417.8379 418.2860 0.0672 -1.0000 -1.0000 2918394 1580711379.80 151.5358 60.0010 32.0000 1.9886 1.9903 417.8631 418.3120 0.0674 -1.0000 -1.0000 2918628 1580711379.90 151.5358 60.0010 32.0000 1.9887 1.9905 417.9034 418.3525 0.0675 -1.0000 -1.0000 2918691 1580711380.00 151.5358 60.0010 32.0000 1.9889 1.9907 418.0081 418.4582 0.0676 -1.0000 -1.0000 2918769 1580711380.10 151.5358 60.0010 32.0000 1.9893 1.9911 417.8862 418.3359 0.0675 -1.0000 -1.0000 2918816 1580711380.20 151.5358 60.0010 32.0000 1.9894 1.9911 417.7960 418.2451 0.0675 -1.0000 -1.0000 2918894 1580711380.30 151.5358 60.0010 32.0000 1.9888 1.9906 417.8208 418.2701 0.0674 -1.0000 -1.0000 2919081 1580711380.40 151.4664 60.0010 32.0000 1.9889 1.9906 418.0025 418.4514 0.0674 -1.0000 -1.0000 2919144 1580711380.50 151.4664 60.0010 32.0000 1.9887 1.9905 418.1163 418.5650 0.0673 -1.0000 -1.0000 2919206 1580711380.60 151.4664 60.0010 32.0000 1.9882 1.9899 417.9675 418.4161 0.0673 -1.0000 -1.0000 2919285 1580711380.70 151.4664 60.0010 32.0000 1.9888 1.9905 417.8234 418.2726 0.0675 -1.0000 -1.0000 2919347 1580711380.80 151.4664 60.0010 32.0000 1.9893 1.9911 417.8312 418.2806 0.0675 -1.0000 -1.0000 2919410 1580711380.90 151.4377 60.0010 32.0000 1.9894 1.9911 417.7521 418.2003 0.0672 -1.0000 -1.0000 2919472 1580711381.00 151.4377 60.0010 32.0000 1.9892 1.9910 417.8080 418.2574 0.0675 -1.0000 -1.0000 2919550 1580711381.10 151.4377 60.0010 32.0000 1.9872 1.9890 417.9504 418.4001 0.0675 -1.0000 -1.0000 2919597 1580711381.20 151.4377 60.0010 32.0000 1.9878 1.9896 418.0145 418.4642 0.0675 -1.0000 -1.0000 2919675 1580711381.30 151.4377 60.0010 32.0000 1.9882 1.9899 417.9771 418.4260 0.0674 -1.0000 -1.0000 2920160 1580711381.40 151.4377 60.0010 32.0000 1.9881 1.9899 417.9235 418.3727 0.0675 -1.0000 -1.0000 2920222 1580711381.50 151.4377 60.0010 32.0000 1.9893 1.9910 417.8352 418.2839 0.0673 -1.0000 -1.0000 2920300 1580711381.60 151.4020 60.0010 32.0000 1.9894 1.9912 417.7890 418.2387 0.0674 -1.0000 -1.0000 2920363 1580711381.70 151.4020 60.0010 32.0000 1.9886 1.9903 417.8921 418.3402 0.0673 -1.0000 -1.0000 2920441 1580711381.80 151.4020 60.0010 32.0000 1.9884 1.9901 418.0391 418.4886 0.0675 -1.0000 -1.0000 2920488 1580711381.90 151.4020 60.0010 32.0000 1.9884 1.9902 417.9639 418.4138 0.0675 -1.0000 -1.0000 2920566 1580711382.00 151.4020 60.0010 32.0000 1.9892 1.9910 417.8981 418.3469 0.0673 -1.0000 -1.0000 2920628 1580711382.10 151.4363 60.0010 32.0000 1.9894 1.9911 417.8737 418.3224 0.0674 -1.0000 -1.0000 2920691 1580711382.20 151.4517 60.0010 32.0000 1.9887 1.9905 417.7926 418.2410 0.0673 -1.0000 -1.0000 2920753 1580711382.30 151.4517 60.0010 32.0000 1.9877 1.9895 417.9155 418.3637 0.0673 -1.0000 -1.0000 2920941 1580711382.40 151.4517 60.0010 32.0000 1.9878 1.9896 417.9546 418.4039 0.0675 -1.0000 -1.0000 2921003 1580711382.50 151.4517 60.0010 32.0000 1.9884 1.9902 418.0224 418.4720 0.0675 -1.0000 -1.0000 2921066 1580711382.60 151.4517 60.0010 32.0000 1.9894 1.9912 417.7906 418.2392 0.0673 -1.0000 -1.0000 2921144 1580711382.70 151.4477 60.0010 32.0000 1.9886 1.9904 417.8340 418.2823 0.0673 -1.0000 -1.0000 2921206 1580711382.80 151.4477 60.0010 32.0000 1.9885 1.9903 417.8299 418.2792 0.0675 -1.0000 -1.0000 2921425 1580711382.90 151.4477 60.0010 32.0000 1.9873 1.9891 417.9414 418.3909 0.0675 -1.0000 -1.0000 2921503 1580711383.00 151.4643 60.0010 32.0000 1.9887 1.9904 418.0413 418.4900 0.0673 -1.0000 -1.0000 2921566 1580711383.10 151.4643 60.0010 32.0000 1.9884 1.9901 417.8856 418.3352 0.0674 -1.0000 -1.0000 2921628 1580711383.20 151.4643 60.0010 32.0000 1.9889 1.9907 417.9268 418.3756 0.0674 -1.0000 -1.0000 2921706 1580711383.30 151.4643 60.0010 32.0000 1.9890 1.9908 417.8257 418.2739 0.0672 -1.0000 -1.0000 2921769 1580711383.40 151.4643 60.0010 32.0000 1.9895 1.9913 417.8114 418.2590 0.0672 -1.0000 -1.0000 2921894 1580711383.50 151.4643 60.0010 32.0000 1.9897 1.9914 417.8500 418.2983 0.0674 -1.0000 -1.0000 2921972 1580711383.60 151.4947 60.0010 32.0000 1.9896 1.9914 417.9330 418.3807 0.0672 -1.0000 -1.0000 2922035 1580711383.70 151.4947 60.0010 32.0000 1.9891 1.9908 418.0864 418.5344 0.0673 -1.0000 -1.0000 2922097 1580711383.80 151.4947 60.0010 32.0000 1.9892 1.9910 417.9530 418.4019 0.0674 -1.0000 -1.0000 2922160 1580711383.90 151.4947 60.0010 32.0000 1.9891 1.9908 417.8888 418.3394 0.0677 -1.0000 -1.0000 2922441 1580711384.00 151.4947 60.0010 32.0000 1.9889 1.9907 417.8200 418.2704 0.0675 -1.0000 -1.0000 2922519 1580711384.10 151.4468 60.0010 32.0000 1.9889 1.9907 417.8080 418.2567 0.0674 -1.0000 -1.0000 2922581 1580711384.20 151.4468 60.0010 32.0000 1.9884 1.9901 417.8660 418.3141 0.0673 -1.0000 -1.0000 2922644 1580711384.30 151.4468 60.0010 32.0000 1.9886 1.9904 417.9535 418.4022 0.0673 -1.0000 -1.0000 2922706 1580711384.40 151.4468 60.0010 32.0000 1.9889 1.9906 417.9830 418.4320 0.0674 -1.0000 -1.0000 2922941 1580711384.50 151.4468 60.0010 32.0000 1.9887 1.9904 417.9472 418.3966 0.0674 -1.0000 -1.0000 2923003 1580711384.60 151.4468 60.0010 32.0000 1.9900 1.9917 417.8377 418.2859 0.0673 -1.0000 -1.0000 2923066 1580711384.70 151.4468 60.0010 32.0000 1.9893 1.9911 417.8256 418.2750 0.0675 -1.0000 -1.0000 2923128 1580711384.80 151.4598 60.0003 32.0000 1.9884 1.9902 418.0873 418.5363 0.0674 -1.0000 -1.0000 2923191 1580711384.90 151.4567 60.0001 32.0000 1.9886 1.9903 418.0057 418.4553 0.0675 -1.0000 -1.0000 2923660 1580711385.00 151.4567 60.0001 32.0000 1.9888 1.9906 417.9901 418.4395 0.0674 -1.0000 -1.0000 2923722 1580711385.10 151.4567 60.0001 32.0000 1.9888 1.9906 417.8443 418.2930 0.0674 -1.0000 -1.0000 2923785 1580711385.20 151.4567 60.0001 32.0000 1.9886 1.9904 417.8810 418.3300 0.0674 -1.0000 -1.0000 2923863 1580711385.30 151.4567 60.0001 32.0000 1.9887 1.9904 417.8850 418.3332 0.0673 -1.0000 -1.0000 2923925 1580711385.40 151.4567 60.0001 32.0000 1.9886 1.9904 417.9179 418.3664 0.0673 -1.0000 -1.0000 2924644 1580711385.50 151.4430 60.0001 32.0000 1.9880 1.9898 418.0578 418.5067 0.0673 -1.0000 -1.0000 2924722 1580711385.60 151.4430 60.0001 32.0000 1.9892 1.9909 417.9751 418.4245 0.0675 -1.0000 -1.0000 2924785 1580711385.70 151.4430 60.0001 32.0000 1.9891 1.9909 417.8479 418.2987 0.0676 -1.0000 -1.0000 2924847 1580711385.80 151.4474 60.0001 32.0000 1.9892 1.9910 417.7905 418.2399 0.0675 -1.0000 -1.0000 2924910 1580711385.90 151.4680 60.0001 32.0000 1.9891 1.9909 417.9788 418.4283 0.0675 -1.0000 -1.0000 2924988 1580711386.00 151.4680 60.0001 32.0000 1.9880 1.9898 418.0462 418.4947 0.0672 -1.0000 -1.0000 2925050 1580711386.10 151.4680 60.0001 32.0000 1.9896 1.9913 418.0089 418.4591 0.0675 -1.0000 -1.0000 2925113 1580711386.20 151.4680 60.0001 32.0000 1.9892 1.9910 417.8418 418.2905 0.0674 -1.0000 -1.0000 2925175 1580711386.30 151.4923 60.0001 32.0000 1.9899 1.9917 417.8262 418.2751 0.0674 -1.0000 -1.0000 2925253 1580711386.40 151.4923 60.0001 32.0000 1.9891 1.9909 417.7900 418.2384 0.0673 -1.0000 -1.0000 2925316 1580711386.50 151.4923 60.0001 32.0000 1.9892 1.9909 417.9522 418.4011 0.0674 -1.0000 -1.0000 2925378 1580711386.60 151.4923 60.0001 32.0000 1.9886 1.9904 418.1311 418.5799 0.0673 -1.0000 -1.0000 2925456 1580711386.70 151.4923 60.0001 32.0000 1.9884 1.9901 417.9017 418.3503 0.0674 -1.0000 -1.0000 2925519 1580711386.80 151.5177 60.0001 32.0000 1.9899 1.9916 417.8876 418.3376 0.0675 -1.0000 -1.0000 2925582 1580711386.90 151.5177 60.0001 32.0000 1.9898 1.9916 417.8071 418.2589 0.0678 -1.0000 -1.0000 2925644 1580711387.00 151.5177 60.0001 32.0000 1.9897 1.9915 417.9186 418.3685 0.0675 -1.0000 -1.0000 2925706 1580711387.10 151.5177 60.0001 32.0000 1.9884 1.9902 418.0663 418.5158 0.0674 -1.0000 -1.0000 2925769 1580711387.20 151.5177 60.0001 32.0000 1.9890 1.9907 418.0490 418.4972 0.0672 -1.0000 -1.0000 2925847 1580711387.30 151.5177 60.0001 32.0000 1.9889 1.9907 418.0245 418.4732 0.0674 -1.0000 -1.0000 2925910 1580711387.40 151.5177 60.0001 32.0000 1.9897 1.9915 417.8637 418.3128 0.0674 -1.0000 -1.0000 2925972 1580711387.50 151.5177 60.0001 32.0000 1.9894 1.9912 417.7805 418.2292 0.0673 -1.0000 -1.0000 2926113 1580711387.60 151.5177 60.0001 32.0000 1.9892 1.9910 417.8519 418.2993 0.0672 -1.0000 -1.0000 2926175 1580711387.70 151.5177 60.0001 32.0000 1.9893 1.9911 417.8976 418.3460 0.0673 -1.0000 -1.0000 2926238 1580711387.80 151.5177 60.0001 32.0000 1.9888 1.9906 417.9603 418.4095 0.0674 -1.0000 -1.0000 2926300 1580711387.90 151.5248 60.0001 32.0000 1.9891 1.9909 417.9848 418.4341 0.0674 -1.0000 -1.0000 2926363 1580711388.00 151.5385 60.0001 32.0000 1.9894 1.9911 417.9656 418.4141 0.0673 -1.0000 -1.0000 2926644 1580711388.10 151.5385 60.0001 32.0000 1.9897 1.9914 417.8679 418.3170 0.0674 -1.0000 -1.0000 2926706 1580711388.20 151.5385 60.0001 32.0000 1.9893 1.9911 417.9021 418.3498 0.0672 -1.0000 -1.0000 2926769 1580711388.30 151.5385 60.0001 32.0000 1.9891 1.9909 418.0641 418.5134 0.0676 -1.0000 -1.0000 2926847 1580711388.40 151.5385 60.0001 32.0000 1.9887 1.9905 418.0623 418.5140 0.0678 -1.0000 -1.0000 2926910 1580711388.50 151.5021 60.0001 32.0000 1.9895 1.9912 417.8536 418.3029 0.0674 -1.0000 -1.0000 2927972 1580711388.60 151.5021 60.0001 32.0000 1.9894 1.9911 417.7393 418.1880 0.0674 -1.0000 -1.0000 2928050 1580711388.70 151.5021 60.0001 32.0000 1.9893 1.9911 417.7880 418.2350 0.0670 -1.0000 -1.0000 2928113 1580711388.80 151.5021 60.0001 32.0000 1.9891 1.9908 417.8597 418.3084 0.0674 -1.0000 -1.0000 2928175 1580711388.90 151.5021 60.0001 32.0000 1.9876 1.9894 417.9035 418.3525 0.0674 -1.0000 -1.0000 2928238 1580711389.00 151.4965 60.0001 32.0000 1.9888 1.9905 417.8846 418.3332 0.0673 -1.0000 -1.0000 2928300 1580711389.10 151.4745 60.0001 32.0000 1.9889 1.9906 417.7578 418.2070 0.0674 -1.0000 -1.0000 2928363 1580711389.20 151.4745 60.0001 32.0000 1.9890 1.9908 417.8136 418.2626 0.0674 -1.0000 -1.0000 2928441 1580711389.30 151.4745 60.0001 32.0000 1.9889 1.9907 417.9143 418.3628 0.0673 -1.0000 -1.0000 2928503 1580711389.40 151.4745 60.0001 32.0000 1.9880 1.9897 417.9138 418.3621 0.0673 -1.0000 -1.0000 2928566 1580711389.50 151.4745 60.0001 32.0000 1.9890 1.9907 418.0228 418.4710 0.0673 -1.0000 -1.0000 2928644 1580711389.60 151.4752 60.0001 32.0000 1.9893 1.9911 417.9211 418.3702 0.0674 -1.0000 -1.0000 2928706 1580711389.70 151.4752 60.0001 32.0000 1.9897 1.9914 417.8157 418.2637 0.0672 -1.0000 -1.0000 2928769 1580711389.80 151.4752 60.0001 32.0000 1.9894 1.9911 417.8104 418.2580 0.0673 -1.0000 -1.0000 2928847 1580711389.90 151.4752 60.0001 32.0000 1.9896 1.9913 417.7966 418.2445 0.0672 -1.0000 -1.0000 2928910 1580711390.00 151.4752 60.0001 32.0000 1.9893 1.9911 417.9707 418.4187 0.0673 -1.0000 -1.0000 2928972 1580711390.10 151.5066 60.0005 32.0000 1.9893 1.9911 417.8754 418.3245 0.0674 -1.0000 -1.0000 2929035 1580711390.20 151.5066 60.0005 32.0000 1.9893 1.9911 417.9113 418.3606 0.0674 -1.0000 -1.0000 2929097 1580711390.30 151.5066 60.0005 32.0000 1.9892 1.9910 417.8187 418.2676 0.0674 -1.0000 -1.0000 2929175 1580711390.40 151.5066 60.0005 32.0000 1.9903 1.9921 417.8468 418.2952 0.0673 -1.0000 -1.0000 2929238 1580711390.50 151.5066 60.0005 32.0000 1.9888 1.9905 417.9706 418.4199 0.0675 -1.0000 -1.0000 2929300 1580711390.60 151.5066 60.0005 32.0000 1.9883 1.9901 418.0041 418.4526 0.0673 -1.0000 -1.0000 2929378 1580711390.70 151.4762 60.0005 32.0000 1.9888 1.9905 417.9790 418.4284 0.0675 -1.0000 -1.0000 2929441 1580711390.80 151.4691 60.0005 32.0000 1.9897 1.9915 417.8723 418.3211 0.0673 -1.0000 -1.0000 2929503 1580711390.90 151.4691 60.0005 32.0000 1.9892 1.9910 417.8094 418.2582 0.0674 -1.0000 -1.0000 2929566 1580711391.00 151.4691 60.0005 32.0000 1.9897 1.9915 417.7535 418.2013 0.0672 -1.0000 -1.0000 2929629 1580711391.10 151.4691 60.0005 32.0000 1.9892 1.9909 417.8414 418.2891 0.0672 -1.0000 -1.0000 2929972 1580711391.20 151.4691 60.0005 32.0000 1.9886 1.9904 417.9555 418.4051 0.0675 -1.0000 -1.0000 2930082 1580711391.30 151.5374 60.0005 32.0000 1.9894 1.9911 418.0321 418.4810 0.0673 -1.0000 -1.0000 2930144 1580711391.40 151.5374 60.0005 32.0000 1.9885 1.9902 418.0571 418.5048 0.0672 -1.0000 -1.0000 2930206 1580711391.50 151.5374 60.0005 32.0000 1.9890 1.9908 417.9958 418.4445 0.0674 -1.0000 -1.0000 2930285 1580711391.60 151.5374 60.0005 32.0000 1.9891 1.9909 417.7890 418.2380 0.0674 -1.0000 -1.0000 2930347 1580711391.70 151.5374 60.0005 32.0000 1.9888 1.9906 417.8900 418.3390 0.0674 -1.0000 -1.0000 2930410 1580711391.80 151.4858 60.0005 32.0000 1.9888 1.9906 417.9905 418.4397 0.0675 -1.0000 -1.0000 2930472 1580711391.90 151.4858 60.0005 32.0000 1.9889 1.9907 418.0624 418.5127 0.0676 -1.0000 -1.0000 2930566 1580711392.00 151.4858 60.0005 32.0000 1.9894 1.9912 417.8502 418.2994 0.0673 -1.0000 -1.0000 2930644 1580711392.10 151.4858 60.0005 32.0000 1.9896 1.9913 417.7273 418.1756 0.0674 -1.0000 -1.0000 2930706 1580711392.20 151.4858 60.0005 32.0000 1.9893 1.9911 417.7898 418.2392 0.0675 -1.0000 -1.0000 2930769 1580711392.30 151.4918 60.0005 32.0000 1.9891 1.9909 417.8399 418.2886 0.0673 -1.0000 -1.0000 2930831 1580711392.40 151.5760 60.0005 32.0000 1.9888 1.9906 417.9690 418.4184 0.0674 -1.0000 -1.0000 2930894 1580711392.50 151.5760 60.0005 32.0000 1.9884 1.9901 417.9535 418.4009 0.0671 -1.0000 -1.0000 2930956 1580711392.60 151.5760 60.0005 32.0000 1.9885 1.9903 417.9365 418.3858 0.0675 -1.0000 -1.0000 2931160 1580711392.70 151.5760 60.0005 32.0000 1.9887 1.9905 417.7466 418.1953 0.0675 -1.0000 -1.0000 2931222 1580711392.80 151.5760 60.0005 32.0000 1.9883 1.9901 417.8104 418.2602 0.0675 -1.0000 -1.0000 2931285 1580711392.90 151.5760 60.0005 32.0000 1.9890 1.9908 417.8445 418.2937 0.0674 -1.0000 -1.0000 2931347 1580711393.00 151.5760 60.0005 32.0000 1.9880 1.9898 417.9974 418.4459 0.0674 -1.0000 -1.0000 2931410 1580711393.10 151.5760 60.0005 32.0000 1.9890 1.9908 417.9346 418.3839 0.0674 -1.0000 -1.0000 2931644 1580711393.20 151.5760 60.0005 32.0000 1.9895 1.9913 417.8500 418.2986 0.0673 -1.0000 -1.0000 2931722 1580711393.30 151.5760 60.0005 32.0000 1.9899 1.9916 417.7379 418.1858 0.0673 -1.0000 -1.0000 2931785 1580711393.40 151.5589 60.0005 32.0000 1.9884 1.9902 417.8505 418.2990 0.0673 -1.0000 -1.0000 2931847 1580711393.50 151.5410 60.0005 32.0000 1.9884 1.9901 417.9969 418.4458 0.0674 -1.0000 -1.0000 2931910 1580711393.60 151.5410 60.0005 32.0000 1.9887 1.9904 418.0366 418.4853 0.0673 -1.0000 -1.0000 2931972 1580711393.70 151.5410 60.0005 32.0000 1.9885 1.9903 418.0181 418.4667 0.0674 -1.0000 -1.0000 2932175 1580711393.80 151.5410 60.0005 32.0000 1.9887 1.9904 417.7653 418.2136 0.0673 -1.0000 -1.0000 2932238 1580711393.90 151.5410 60.0005 32.0000 1.9888 1.9905 417.6351 418.0831 0.0673 -1.0000 -1.0000 2932300 1580711394.00 151.4727 60.0005 32.0000 1.9886 1.9903 417.8955 418.3438 0.0673 -1.0000 -1.0000 2932363 1580711394.10 151.4714 60.0005 32.0000 1.9881 1.9899 417.8781 418.3278 0.0676 -1.0000 -1.0000 2932425 1580711394.20 151.4714 60.0005 32.0000 1.9880 1.9898 418.0368 418.4855 0.0673 -1.0000 -1.0000 2932878 1580711394.30 151.4714 60.0005 32.0000 1.9888 1.9906 417.9717 418.4206 0.0674 -1.0000 -1.0000 2932941 1580711394.40 151.4714 60.0005 32.0000 1.9884 1.9902 417.9196 418.3684 0.0674 -1.0000 -1.0000 2933003 1580711394.50 151.4877 60.0005 32.0000 1.9884 1.9902 417.8891 418.3379 0.0674 -1.0000 -1.0000 2933066 1580711394.60 151.5236 60.0005 32.0000 1.9889 1.9906 417.8478 418.2956 0.0672 -1.0000 -1.0000 2933144 1580711394.70 151.5236 60.0005 32.0000 1.9886 1.9904 417.8439 418.2923 0.0674 -1.0000 -1.0000 2933441 1580711394.80 151.5236 60.0005 32.0000 1.9885 1.9903 417.9308 418.3802 0.0674 -1.0000 -1.0000 2933503 1580711394.90 151.5236 60.0005 32.0000 1.9880 1.9897 417.9952 418.4440 0.0674 -1.0000 -1.0000 2933597 1580711395.00 151.5236 60.0005 32.0000 1.9887 1.9904 417.9050 418.3537 0.0673 -1.0000 -1.0000 2933660 1580711395.10 151.5062 60.0010 32.0000 1.9886 1.9904 417.8636 418.3126 0.0674 -1.0000 -1.0000 2933722 1580711395.20 151.5062 60.0010 32.0000 1.9893 1.9910 417.8068 418.2558 0.0674 -1.0000 -1.0000 2933972 1580711395.30 151.5062 60.0010 32.0000 1.9882 1.9900 417.8958 418.3452 0.0675 -1.0000 -1.0000 2934035 1580711395.40 151.5062 60.0010 32.0000 1.9883 1.9901 417.9561 418.4038 0.0672 -1.0000 -1.0000 2934097 1580711395.50 151.5062 60.0010 32.0000 1.9876 1.9894 418.0281 418.4768 0.0674 -1.0000 -1.0000 2934175 1580711395.60 151.5456 60.0010 32.0000 1.9889 1.9906 417.9808 418.4283 0.0671 -1.0000 -1.0000 2934238 1580711395.70 151.5482 60.0010 32.0000 1.9884 1.9902 417.8537 418.3014 0.0673 -1.0000 -1.0000 2934441 1580711395.80 151.5482 60.0010 32.0000 1.9890 1.9907 417.8835 418.3326 0.0674 -1.0000 -1.0000 2934503 1580711395.90 151.5482 60.0010 32.0000 1.9896 1.9913 417.7988 418.2469 0.0673 -1.0000 -1.0000 2934566 1580711396.00 151.5482 60.0010 32.0000 1.9883 1.9900 417.9015 418.3503 0.0674 -1.0000 -1.0000 2934628 1580711396.10 151.5474 60.0010 32.0000 1.9878 1.9895 418.0010 418.4494 0.0673 -1.0000 -1.0000 2934691 1580711396.20 151.4953 60.0010 32.0000 1.9890 1.9908 417.7776 418.2260 0.0673 -1.0000 -1.0000 2934753 1580711396.30 151.4953 60.0010 32.0000 1.9886 1.9904 417.7724 418.2200 0.0673 -1.0000 -1.0000 2934956 1580711396.40 151.4953 60.0010 32.0000 1.9882 1.9900 417.7903 418.2384 0.0673 -1.0000 -1.0000 2935019 1580711396.50 151.4953 60.0010 32.0000 1.9888 1.9906 417.9194 418.3669 0.0672 -1.0000 -1.0000 2935081 1580711396.60 151.4953 60.0010 32.0000 1.9887 1.9904 418.0110 418.4602 0.0674 -1.0000 -1.0000 2935160 1580711396.70 151.5040 60.0010 32.0000 1.9876 1.9893 418.0678 418.5163 0.0673 -1.0000 -1.0000 2935222 1580711396.80 151.5040 60.0010 32.0000 1.9878 1.9896 417.8466 418.2949 0.0673 -1.0000 -1.0000 2935410 1580711396.90 151.5040 60.0010 32.0000 1.9890 1.9908 417.7447 418.1916 0.0672 -1.0000 -1.0000 2935488 1580711397.00 151.5040 60.0010 32.0000 1.9883 1.9901 417.7373 418.1849 0.0672 -1.0000 -1.0000 2935550 1580711397.10 151.5040 60.0010 32.0000 1.9889 1.9906 417.7736 418.2213 0.0673 -1.0000 -1.0000 2935613 1580711397.20 151.5040 60.0010 32.0000 1.9883 1.9901 418.0050 418.4544 0.0674 -1.0000 -1.0000 2935675 1580711397.30 151.4745 60.0010 32.0000 1.9884 1.9902 417.8899 418.3394 0.0675 -1.0000 -1.0000 2936425 1580711397.40 151.4745 60.0010 32.0000 1.9887 1.9905 417.8648 418.3117 0.0671 -1.0000 -1.0000 2936488 1580711397.50 151.4745 60.0010 32.0000 1.9886 1.9904 417.7046 418.1530 0.0673 -1.0000 -1.0000 2936566 1580711397.60 151.4745 60.0010 32.0000 1.9882 1.9900 417.8286 418.2764 0.0673 -1.0000 -1.0000 2936660 1580711397.70 151.4745 60.0010 32.0000 1.9881 1.9898 417.8212 418.2705 0.0675 -1.0000 -1.0000 2936738 1580711397.80 151.5167 60.0010 32.0000 1.9878 1.9896 417.8896 418.3380 0.0673 -1.0000 -1.0000 2936800 1580711397.90 151.5351 60.0010 32.0000 1.9873 1.9890 417.9132 418.3617 0.0673 -1.0000 -1.0000 2936863 1580711398.00 151.5351 60.0010 32.0000 1.9887 1.9904 417.8094 418.2571 0.0672 -1.0000 -1.0000 2936925 1580711398.10 151.5351 60.0010 32.0000 1.9890 1.9907 417.8113 418.2592 0.0673 -1.0000 -1.0000 2936988 1580711398.20 151.5351 60.0010 32.0000 1.9887 1.9904 417.7417 418.1906 0.0674 -1.0000 -1.0000 2937050 1580711398.30 151.5351 60.0010 32.0000 1.9882 1.9899 417.9523 418.4000 0.0672 -1.0000 -1.0000 2937128 1580711398.40 151.5050 60.0010 32.0000 1.9880 1.9898 418.0296 418.4779 0.0673 -1.0000 -1.0000 2937191 1580711398.50 151.5050 60.0010 32.0000 1.9879 1.9896 417.9333 418.3810 0.0671 -1.0000 -1.0000 2937253 1580711398.60 151.5050 60.0010 32.0000 1.9889 1.9907 417.7702 418.2181 0.0673 -1.0000 -1.0000 2937331 1580711398.70 151.5050 60.0010 32.0000 1.9894 1.9911 417.6628 418.1113 0.0673 -1.0000 -1.0000 2937394 1580711398.80 151.5050 60.0010 32.0000 1.9888 1.9905 417.7559 418.2038 0.0672 -1.0000 -1.0000 2938207 1580711398.90 151.4699 60.0010 32.0000 1.9883 1.9901 417.7900 418.2387 0.0674 -1.0000 -1.0000 2938285 1580711399.00 151.4699 60.0010 32.0000 1.9879 1.9896 417.9317 418.3799 0.0673 -1.0000 -1.0000 2938347 1580711399.10 151.4699 60.0010 32.0000 1.9876 1.9893 417.9689 418.4174 0.0673 -1.0000 -1.0000 2938410 1580711399.20 151.4699 60.0010 32.0000 1.9887 1.9904 417.8529 418.3021 0.0674 -1.0000 -1.0000 2938488 1580711399.30 151.4699 60.0010 32.0000 1.9886 1.9904 417.8300 418.2781 0.0673 -1.0000 -1.0000 2938550 1580711399.40 151.4699 60.0010 32.0000 1.9886 1.9903 417.7304 418.1787 0.0673 -1.0000 -1.0000 2938613 1580711399.50 151.5013 60.0010 32.0000 1.9882 1.9899 417.9824 418.4309 0.0673 -1.0000 -1.0000 2938675 1580711399.60 151.5013 60.0010 32.0000 1.9884 1.9902 417.9710 418.4190 0.0672 -1.0000 -1.0000 2938738 1580711399.70 151.5013 60.0010 32.0000 1.9874 1.9892 417.9490 418.3969 0.0672 -1.0000 -1.0000 2938816 1580711399.80 151.5013 60.0010 32.0000 1.9880 1.9897 417.8672 418.3154 0.0673 -1.0000 -1.0000 2938878 1580711399.90 151.5013 60.0010 32.0000 1.9886 1.9903 417.7113 418.1592 0.0674 -1.0000 -1.0000 2938941 1580711400.00 151.5306 60.0010 32.0000 1.9886 1.9903 417.7064 418.1554 0.0674 -1.0000 -1.0000 2939019 1580711400.10 151.5320 60.0010 32.0000 1.9883 1.9901 417.6922 418.1398 0.0672 -1.0000 -1.0000 2939081 1580711400.20 151.5320 60.0010 32.0000 1.9888 1.9905 417.9943 418.4424 0.0673 -1.0000 -1.0000 2939144 1580711400.30 151.5320 60.0010 32.0000 1.9881 1.9899 418.0190 418.4674 0.0673 -1.0000 -1.0000 2939222 1580711400.40 151.5320 60.0010 32.0000 1.9875 1.9892 417.9202 418.3691 0.0673 -1.0000 -1.0000 2939285 1580711400.50 151.5320 60.0010 32.0000 1.9881 1.9899 417.8334 418.2808 0.0672 -1.0000 -1.0000 2939347 1580711400.60 151.5320 60.0010 32.0000 1.9884 1.9902 417.7849 418.2330 0.0674 -1.0000 -1.0000 2939410 1580711400.70 151.5320 60.0010 32.0000 1.9883 1.9901 417.7383 418.1856 0.0672 -1.0000 -1.0000 2939472 1580711400.80 151.5055 60.0010 32.0000 1.9881 1.9899 417.8795 418.3280 0.0671 -1.0000 -1.0000 2939535 1580711400.90 151.5055 60.0010 32.0000 1.9881 1.9898 417.8995 418.3474 0.0672 -1.0000 -1.0000 2939925 1580711401.00 151.5055 60.0010 32.0000 1.9876 1.9894 417.9017 418.3508 0.0676 -1.0000 -1.0000 2939988 1580711401.10 151.5055 60.0010 32.0000 1.9894 1.9912 417.8448 418.2969 0.0679 -1.0000 -1.0000 2940050 1580711401.20 151.5055 60.0010 32.0000 1.9887 1.9905 417.7787 418.2302 0.0677 -1.0000 -1.0000 2940160 1580711401.30 151.5308 60.0010 32.0000 1.9893 1.9911 417.7146 418.1642 0.0675 -1.0000 -1.0000 2940238 1580711401.40 151.5522 60.0010 32.0000 1.9884 1.9902 417.7863 418.2354 0.0674 -1.0000 -1.0000 2940441 1580711401.50 151.5522 60.0010 32.0000 1.9885 1.9902 417.9480 418.3973 0.0674 -1.0000 -1.0000 2940519 1580711401.60 151.5522 60.0010 32.0000 1.9873 1.9891 417.8727 418.3205 0.0673 -1.0000 -1.0000 2940581 1580711401.70 151.5522 60.0010 32.0000 1.9893 1.9910 417.8376 418.2863 0.0674 -1.0000 -1.0000 2940660 1580711401.80 151.5522 60.0010 32.0000 1.9891 1.9909 417.7372 418.1853 0.0673 -1.0000 -1.0000 2940722 1580711401.90 151.5594 60.0010 32.0000 1.9897 1.9914 417.7112 418.1598 0.0674 -1.0000 -1.0000 2940847 1580711402.00 151.5594 60.0010 32.0000 1.9887 1.9905 417.9006 418.3491 0.0672 -1.0000 -1.0000 2940925 1580711402.10 151.5594 60.0010 32.0000 1.9884 1.9901 417.9569 418.4047 0.0673 -1.0000 -1.0000 2940988 1580711402.20 151.5594 60.0010 32.0000 1.9885 1.9902 418.0189 418.4680 0.0674 -1.0000 -1.0000 2941050 1580711402.30 151.5594 60.0010 32.0000 1.9887 1.9905 417.9635 418.4122 0.0674 -1.0000 -1.0000 2941113 1580711402.40 151.5590 60.0010 32.0000 1.9887 1.9905 417.8239 418.2726 0.0674 -1.0000 -1.0000 2941175 1580711402.50 151.5574 60.0010 32.0000 1.9888 1.9906 417.7756 418.2241 0.0673 -1.0000 -1.0000 2941238 1580711402.60 151.5574 60.0010 32.0000 1.9892 1.9909 417.7651 418.2141 0.0674 -1.0000 -1.0000 2941316 1580711402.70 151.5574 60.0010 32.0000 1.9887 1.9904 417.8159 418.2636 0.0673 -1.0000 -1.0000 2941378 1580711402.80 151.5574 60.0010 32.0000 1.9885 1.9902 417.9428 418.3916 0.0674 -1.0000 -1.0000 2941441 1580711402.90 151.5574 60.0010 32.0000 1.9888 1.9905 417.9111 418.3596 0.0673 -1.0000 -1.0000 2941519 1580711403.00 151.5420 60.0010 32.0000 1.9890 1.9907 417.8104 418.2584 0.0673 -1.0000 -1.0000 2941581 1580711403.10 151.5420 60.0010 32.0000 1.9895 1.9913 417.8528 418.3012 0.0673 -1.0000 -1.0000 2941644 1580711403.20 151.5420 60.0010 32.0000 1.9885 1.9902 417.9261 418.3736 0.0672 -1.0000 -1.0000 2941722 1580711403.30 151.5420 60.0010 32.0000 1.9880 1.9897 417.9921 418.4409 0.0673 -1.0000 -1.0000 2941785 1580711403.40 151.5420 60.0010 32.0000 1.9874 1.9891 417.9733 418.4218 0.0674 -1.0000 -1.0000 2941957 1580711403.50 151.5685 60.0010 32.0000 1.9883 1.9900 417.8760 418.3253 0.0675 -1.0000 -1.0000 2942035 1580711403.60 151.5922 60.0010 32.0000 1.9892 1.9910 417.7881 418.2361 0.0673 -1.0000 -1.0000 2942097 1580711403.70 151.5922 60.0010 32.0000 1.9887 1.9905 417.8723 418.3210 0.0674 -1.0000 -1.0000 2942160 1580711403.80 151.5922 60.0010 32.0000 1.9888 1.9906 417.8376 418.2859 0.0673 -1.0000 -1.0000 2942222 1580711403.90 151.5922 60.0010 32.0000 1.9885 1.9903 418.1575 418.6062 0.0673 -1.0000 -1.0000 2943144 1580711404.00 151.5922 60.0010 32.0000 1.9882 1.9899 418.0234 418.4718 0.0673 -1.0000 -1.0000 2943222 1580711404.10 151.5537 60.0010 32.0000 1.9890 1.9908 417.8758 418.3245 0.0674 -1.0000 -1.0000 2943285 1580711404.20 151.5315 60.0010 32.0000 1.9897 1.9915 417.8009 418.2489 0.0673 -1.0000 -1.0000 2943347 1580711404.30 151.5315 60.0010 32.0000 1.9886 1.9903 417.7323 418.1808 0.0673 -1.0000 -1.0000 2943425 1580711404.40 151.5315 60.0010 32.0000 1.9881 1.9899 417.9208 418.3693 0.0673 -1.0000 -1.0000 2943488 1580711404.50 151.5315 60.0010 32.0000 1.9886 1.9904 418.0181 418.4672 0.0673 -1.0000 -1.0000 2943550 1580711404.60 151.5315 60.0010 32.0000 1.9893 1.9910 418.0513 418.4997 0.0673 -1.0000 -1.0000 2943628 1580711404.70 151.4886 60.0009 32.0000 1.9887 1.9905 417.9133 418.3624 0.0674 -1.0000 -1.0000 2943691 1580711404.80 151.4886 60.0009 32.0000 1.9885 1.9902 417.7618 418.2099 0.0673 -1.0000 -1.0000 2943753 1580711404.90 151.4886 60.0009 32.0000 1.9887 1.9905 417.8884 418.3366 0.0673 -1.0000 -1.0000 2943816 1580711405.00 151.4886 60.0009 32.0000 1.9884 1.9902 417.9661 418.4142 0.0673 -1.0000 -1.0000 2943894 1580711405.10 151.4886 60.0009 32.0000 1.9885 1.9903 418.0370 418.4861 0.0674 -1.0000 -1.0000 2943972 1580711405.20 151.4782 60.0009 32.0000 1.9885 1.9903 417.9431 418.3912 0.0673 -1.0000 -1.0000 2944035 1580711405.30 151.4762 60.0009 32.0000 1.9891 1.9908 417.8943 418.3433 0.0675 -1.0000 -1.0000 2944097 1580711405.40 151.4762 60.0009 32.0000 1.9894 1.9912 417.9511 418.3990 0.0672 -1.0000 -1.0000 2944160 1580711405.50 151.4762 60.0009 32.0000 1.9886 1.9903 417.8473 418.2956 0.0673 -1.0000 -1.0000 2944238 1580711405.60 151.4762 60.0009 32.0000 1.9885 1.9902 417.8251 418.2736 0.0673 -1.0000 -1.0000 2944300 1580711405.70 151.4746 60.0009 32.0000 1.9879 1.9896 417.9337 418.3813 0.0672 -1.0000 -1.0000 2944378 1580711405.80 151.4557 60.0009 32.0000 1.9887 1.9905 417.9990 418.4478 0.0674 -1.0000 -1.0000 2944441 1580711405.90 151.4557 60.0009 32.0000 1.9889 1.9907 417.8888 418.3380 0.0674 -1.0000 -1.0000 2944503 1580711406.00 151.4557 60.0009 32.0000 1.9888 1.9905 417.9009 418.3507 0.0675 -1.0000 -1.0000 2944691 1580711406.10 151.4557 60.0009 32.0000 1.9884 1.9902 417.9099 418.3583 0.0673 -1.0000 -1.0000 2944753 1580711406.20 151.4557 60.0009 32.0000 1.9885 1.9902 418.0132 418.4620 0.0675 -1.0000 -1.0000 2944816 1580711406.30 151.4835 60.0009 32.0000 1.9883 1.9901 418.0269 418.4748 0.0672 -1.0000 -1.0000 2944894 1580711406.40 151.4922 60.0009 32.0000 1.9886 1.9904 418.0144 418.4634 0.0674 -1.0000 -1.0000 2944956 1580711406.50 151.4922 60.0009 32.0000 1.9885 1.9903 417.7794 418.2289 0.0675 -1.0000 -1.0000 2945206 1580711406.60 151.4922 60.0009 32.0000 1.9887 1.9904 417.9371 418.3860 0.0674 -1.0000 -1.0000 2945269 1580711406.70 151.4922 60.0009 32.0000 1.9880 1.9897 417.8621 418.3112 0.0674 -1.0000 -1.0000 2945331 1580711406.80 151.4922 60.0009 32.0000 1.9874 1.9892 417.9517 418.4000 0.0673 -1.0000 -1.0000 2945410 1580711406.90 151.4711 60.0009 32.0000 1.9876 1.9894 417.9705 418.4199 0.0674 -1.0000 -1.0000 2945472 1580711407.00 151.4711 60.0009 32.0000 1.9885 1.9902 417.9147 418.3635 0.0674 -1.0000 -1.0000 2946503 1580711407.10 151.4711 60.0009 32.0000 1.9890 1.9908 417.8560 418.3051 0.0675 -1.0000 -1.0000 2946566 1580711407.20 151.4711 60.0009 32.0000 1.9894 1.9912 417.7623 418.2106 0.0674 -1.0000 -1.0000 2946644 1580711407.30 151.4711 60.0009 32.0000 1.9882 1.9899 417.9656 418.4152 0.0675 -1.0000 -1.0000 2946706 1580711407.40 151.5067 60.0009 32.0000 1.9887 1.9904 418.0009 418.4499 0.0674 -1.0000 -1.0000 2946769 1580711407.50 151.5067 60.0009 32.0000 1.9885 1.9903 418.0049 418.4528 0.0673 -1.0000 -1.0000 2946847 1580711407.60 151.5067 60.0009 32.0000 1.9890 1.9908 417.7812 418.2298 0.0673 -1.0000 -1.0000 2946910 1580711407.70 151.5067 60.0009 32.0000 1.9887 1.9905 417.8540 418.3019 0.0672 -1.0000 -1.0000 2946988 1580711407.80 151.5067 60.0009 32.0000 1.9882 1.9900 417.9977 418.4469 0.0675 -1.0000 -1.0000 2947050 1580711407.90 151.4956 60.0009 32.0000 1.9885 1.9903 417.9155 418.3643 0.0674 -1.0000 -1.0000 2947113 1580711408.00 151.3993 60.0009 32.0000 1.9873 1.9890 417.9531 418.4016 0.0673 -1.0000 -1.0000 2947175 1580711408.10 151.3993 60.0009 32.0000 1.9884 1.9901 417.8531 418.3003 0.0672 -1.0000 -1.0000 2947253 1580711408.20 151.3993 60.0009 32.0000 1.9886 1.9904 417.6599 418.1091 0.0675 -1.0000 -1.0000 2947316 1580711408.30 151.3993 60.0009 32.0000 1.9885 1.9902 417.6998 418.1489 0.0675 -1.0000 -1.0000 2947378 1580711408.40 151.3993 60.0009 32.0000 1.9894 1.9911 417.8980 418.3469 0.0674 -1.0000 -1.0000 2947441 1580711408.50 151.4703 60.0009 32.0000 1.9881 1.9899 418.0361 418.4858 0.0675 -1.0000 -1.0000 2947519 1580711408.60 151.4703 60.0009 32.0000 1.9874 1.9892 417.9154 418.3637 0.0673 -1.0000 -1.0000 2947613 1580711408.70 151.4703 60.0009 32.0000 1.9892 1.9910 417.8914 418.3400 0.0674 -1.0000 -1.0000 2947675 1580711408.80 151.4703 60.0009 32.0000 1.9892 1.9910 417.7936 418.2426 0.0674 -1.0000 -1.0000 2947738 1580711408.90 151.4703 60.0009 32.0000 1.9891 1.9908 417.9105 418.3593 0.0673 -1.0000 -1.0000 2947800 1580711409.00 151.4548 60.0009 32.0000 1.9890 1.9908 418.0206 418.4702 0.0675 -1.0000 -1.0000 2947863 1580711409.10 151.4548 60.0009 32.0000 1.9885 1.9902 417.9842 418.4322 0.0673 -1.0000 -1.0000 2947925 1580711409.20 151.4548 60.0009 32.0000 1.9882 1.9900 417.9993 418.4487 0.0674 -1.0000 -1.0000 2948003 1580711409.30 151.4548 60.0009 32.0000 1.9887 1.9904 417.8798 418.3284 0.0673 -1.0000 -1.0000 2948066 1580711409.40 151.4548 60.0009 32.0000 1.9890 1.9908 417.7868 418.2355 0.0674 -1.0000 -1.0000 2948128 1580711409.50 151.4548 60.0009 32.0000 1.9894 1.9912 417.9499 418.3997 0.0675 -1.0000 -1.0000 2948207 1580711409.60 151.4819 60.0014 32.0000 1.9879 1.9896 418.0541 418.5032 0.0673 -1.0000 -1.0000 2948269 1580711409.70 151.4819 60.0014 32.0000 1.9883 1.9901 417.9777 418.4268 0.0674 -1.0000 -1.0000 2948331 1580711409.80 151.4819 60.0014 32.0000 1.9895 1.9912 418.0030 418.4517 0.0674 -1.0000 -1.0000 2948394 1580711409.90 151.4819 60.0014 32.0000 1.9891 1.9909 417.8484 418.2970 0.0674 -1.0000 -1.0000 2948456 1580711410.00 151.4819 60.0014 32.0000 1.9896 1.9913 417.8102 418.2583 0.0673 -1.0000 -1.0000 2948535 1580711410.10 151.4819 60.0014 32.0000 1.9882 1.9900 417.9344 418.3823 0.0673 -1.0000 -1.0000 2948706 1580711410.20 151.4819 60.0014 32.0000 1.9886 1.9904 417.9282 418.3770 0.0674 -1.0000 -1.0000 2948769 1580711410.30 151.4981 60.0014 32.0000 1.9886 1.9904 417.9525 418.4016 0.0674 -1.0000 -1.0000 2948847 1580711410.40 151.4981 60.0014 32.0000 1.9887 1.9904 417.9649 418.4144 0.0675 -1.0000 -1.0000 2948910 1580711410.50 151.4981 60.0014 32.0000 1.9888 1.9905 417.9864 418.4355 0.0674 -1.0000 -1.0000 2948972 1580711410.60 151.4981 60.0014 32.0000 1.9892 1.9910 417.8918 418.3400 0.0674 -1.0000 -1.0000 2949191 1580711410.70 151.4981 60.0014 32.0000 1.9890 1.9907 417.9854 418.4347 0.0674 -1.0000 -1.0000 2949253 1580711410.80 151.5070 60.0014 32.0000 1.9877 1.9894 418.0893 418.5386 0.0674 -1.0000 -1.0000 2949316 1580711410.90 151.5141 60.0014 32.0000 1.9884 1.9902 418.0051 418.4532 0.0674 -1.0000 -1.0000 2949378 1580711411.00 151.5141 60.0014 32.0000 1.9896 1.9913 417.9418 418.3916 0.0674 -1.0000 -1.0000 2949441 1580711411.10 151.5141 60.0014 32.0000 1.9895 1.9913 417.8952 418.3430 0.0672 -1.0000 -1.0000 2949519 1580711411.20 151.5141 60.0014 32.0000 1.9895 1.9913 417.8643 418.3128 0.0674 -1.0000 -1.0000 2949691 1580711411.30 151.5141 60.0014 32.0000 1.9890 1.9908 417.8151 418.2641 0.0674 -1.0000 -1.0000 2949769 1580711411.40 151.4495 60.0014 32.0000 1.9879 1.9897 418.0220 418.4724 0.0676 -1.0000 -1.0000 2949816 1580711411.50 151.4495 60.0014 32.0000 1.9882 1.9900 418.0279 418.4769 0.0674 -1.0000 -1.0000 2949894 1580711411.60 151.4495 60.0014 32.0000 1.9886 1.9904 417.9575 418.4066 0.0674 -1.0000 -1.0000 2949956 1580711411.70 151.4495 60.0014 32.0000 1.9885 1.9902 417.8765 418.3257 0.0674 -1.0000 -1.0000 2950410 1580711411.80 151.4495 60.0014 32.0000 1.9882 1.9899 418.0618 418.5109 0.0674 -1.0000 -1.0000 2950472 1580711411.90 151.4478 60.0014 32.0000 1.9889 1.9906 418.1127 418.5624 0.0675 -1.0000 -1.0000 2950535 1580711412.00 151.4357 60.0014 32.0000 1.9886 1.9903 418.0179 418.4669 0.0674 -1.0000 -1.0000 2950613 1580711412.10 151.4357 60.0014 32.0000 1.9885 1.9903 417.8782 418.3276 0.0675 -1.0000 -1.0000 2950675 1580711412.20 151.4357 60.0014 32.0000 1.9886 1.9904 417.8027 418.2518 0.0674 -1.0000 -1.0000 2951113 1580711412.30 151.4357 60.0014 32.0000 1.9886 1.9903 417.8135 418.2620 0.0673 -1.0000 -1.0000 2951175 1580711412.40 151.4357 60.0014 32.0000 1.9885 1.9903 417.8895 418.3393 0.0676 -1.0000 -1.0000 2951238 1580711412.50 151.5208 60.0014 32.0000 1.9880 1.9898 417.9636 418.4133 0.0674 -1.0000 -1.0000 2951300 1580711412.60 151.5208 60.0014 32.0000 1.9883 1.9901 417.9922 418.4409 0.0674 -1.0000 -1.0000 2951378 1580711412.70 151.5208 60.0014 32.0000 1.9892 1.9909 418.0082 418.4573 0.0674 -1.0000 -1.0000 2951613 1580711412.80 151.5208 60.0014 32.0000 1.9890 1.9907 417.9417 418.3910 0.0674 -1.0000 -1.0000 2951675 1580711412.90 151.5208 60.0014 32.0000 1.9885 1.9902 417.8174 418.2657 0.0673 -1.0000 -1.0000 2951738 1580711413.00 151.4840 60.0014 32.0000 1.9885 1.9902 417.8362 418.2855 0.0674 -1.0000 -1.0000 2951800 1580711413.10 151.4661 60.0014 32.0000 1.9880 1.9898 417.9410 418.3897 0.0674 -1.0000 -1.0000 2951863 1580711413.20 151.4661 60.0014 32.0000 1.9888 1.9905 418.0092 418.4581 0.0673 -1.0000 -1.0000 2952472 1580711413.30 151.4661 60.0014 32.0000 1.9884 1.9901 417.9670 418.4157 0.0674 -1.0000 -1.0000 2952519 1580711413.40 151.4661 60.0014 32.0000 1.9888 1.9906 417.8345 418.2837 0.0675 -1.0000 -1.0000 2952597 1580711413.50 151.4661 60.0014 32.0000 1.9886 1.9903 417.7556 418.2033 0.0673 -1.0000 -1.0000 2952660 1580711413.60 151.4255 60.0014 32.0000 1.9890 1.9908 417.7651 418.2144 0.0675 -1.0000 -1.0000 2952722 1580711413.70 151.4255 60.0014 32.0000 1.9883 1.9900 417.9035 418.3524 0.0673 -1.0000 -1.0000 2952800 1580711413.80 151.4255 60.0014 32.0000 1.9885 1.9903 417.9626 418.4120 0.0674 -1.0000 -1.0000 2952863 1580711413.90 151.4255 60.0014 32.0000 1.9886 1.9904 418.0166 418.4652 0.0674 -1.0000 -1.0000 2952925 1580711414.00 151.4255 60.0014 32.0000 1.9888 1.9905 417.9013 418.3501 0.0674 -1.0000 -1.0000 2953003 1580711414.10 151.5128 60.0014 32.0000 1.9888 1.9906 417.8090 418.2579 0.0674 -1.0000 -1.0000 2953050 1580711414.20 151.5128 60.0014 32.0000 1.9880 1.9898 418.0538 418.5024 0.0673 -1.0000 -1.0000 2953128 1580711414.30 151.5128 60.0014 32.0000 1.9881 1.9899 417.9778 418.4265 0.0675 -1.0000 -1.0000 2953222 1580711414.40 151.5128 60.0014 32.0000 1.9885 1.9902 417.9251 418.3734 0.0673 -1.0000 -1.0000 2953285 1580711414.50 151.5128 60.0014 32.0000 1.9890 1.9907 417.8035 418.2529 0.0675 -1.0000 -1.0000 2953347 1580711414.60 151.5128 60.0014 32.0000 1.9883 1.9900 417.7399 418.1894 0.0676 -1.0000 -1.0000 2953425 1580711414.70 151.5128 60.0014 32.0000 1.9892 1.9910 417.6553 418.1038 0.0673 -1.0000 -1.0000 2953488 1580711414.80 151.5378 60.0010 32.0000 1.9884 1.9902 417.9539 418.4021 0.0673 -1.0000 -1.0000 2953550 1580711414.90 151.5378 60.0010 32.0000 1.9881 1.9898 418.0465 418.4956 0.0674 -1.0000 -1.0000 2953628 1580711415.00 151.5378 60.0010 32.0000 1.9883 1.9900 417.9177 418.3671 0.0674 -1.0000 -1.0000 2953691 1580711415.10 151.5378 60.0010 32.0000 1.9888 1.9905 417.9467 418.3955 0.0674 -1.0000 -1.0000 2953754 1580711415.20 151.5378 60.0010 32.0000 1.9888 1.9906 417.8572 418.3058 0.0674 -1.0000 -1.0000 2953816 1580711415.30 151.5378 60.0010 32.0000 1.9886 1.9904 417.8986 418.3482 0.0675 -1.0000 -1.0000 2954113 1580711415.40 151.5443 60.0010 32.0000 1.9882 1.9899 417.9921 418.4407 0.0673 -1.0000 -1.0000 2954191 1580711415.50 151.5476 60.0010 32.0000 1.9884 1.9901 418.0814 418.5304 0.0674 -1.0000 -1.0000 2954269 1580711415.60 151.5476 60.0010 32.0000 1.9882 1.9900 417.8416 418.2918 0.0676 -1.0000 -1.0000 2954331 1580711415.70 151.5476 60.0010 32.0000 1.9896 1.9914 417.8586 418.3072 0.0674 -1.0000 -1.0000 2954410 1580711415.80 151.5476 60.0010 32.0000 1.9892 1.9910 417.7678 418.2160 0.0672 -1.0000 -1.0000 2954472 1580711415.90 151.5476 60.0010 32.0000 1.9891 1.9909 417.9675 418.4162 0.0674 -1.0000 -1.0000 2954535 1580711416.00 151.5604 60.0010 32.0000 1.9884 1.9902 417.9579 418.4063 0.0673 -1.0000 -1.0000 2954597 1580711416.10 151.5604 60.0010 32.0000 1.9883 1.9900 418.0408 418.4900 0.0674 -1.0000 -1.0000 2954675 1580711416.20 151.5604 60.0010 32.0000 1.9886 1.9904 417.9856 418.4346 0.0674 -1.0000 -1.0000 2954738 1580711416.30 151.5604 60.0010 32.0000 1.9885 1.9902 417.7966 418.2451 0.0673 -1.0000 -1.0000 2955128 1580711416.40 151.5604 60.0010 32.0000 1.9885 1.9902 417.8041 418.2527 0.0674 -1.0000 -1.0000 2955191 1580711416.50 151.5538 60.0010 32.0000 1.9879 1.9896 417.8538 418.3034 0.0675 -1.0000 -1.0000 2955253 1580711416.60 151.5538 60.0010 32.0000 1.9874 1.9892 417.9984 418.4474 0.0674 -1.0000 -1.0000 2955316 1580711416.70 151.5538 60.0010 32.0000 1.9879 1.9897 417.9226 418.3723 0.0675 -1.0000 -1.0000 2955378 1580711416.80 151.5538 60.0010 32.0000 1.9892 1.9909 418.0250 418.4742 0.0674 -1.0000 -1.0000 2955722 1580711416.90 151.5538 60.0010 32.0000 1.9889 1.9906 417.8872 418.3359 0.0674 -1.0000 -1.0000 2955785 1580711417.00 151.5493 60.0010 32.0000 1.9891 1.9908 417.7702 418.2195 0.0675 -1.0000 -1.0000 2955847 1580711417.10 151.5397 60.0010 32.0000 1.9891 1.9908 417.8482 418.2973 0.0674 -1.0000 -1.0000 2955910 1580711417.20 151.5397 60.0010 32.0000 1.9884 1.9902 417.8830 418.3312 0.0673 -1.0000 -1.0000 2956004 1580711417.30 151.5397 60.0010 32.0000 1.9884 1.9902 417.9112 418.3604 0.0674 -1.0000 -1.0000 2956191 1580711417.40 151.5397 60.0010 32.0000 1.9884 1.9901 417.9626 418.4118 0.0674 -1.0000 -1.0000 2956254 1580711417.50 151.5397 60.0010 32.0000 1.9887 1.9905 417.8827 418.3319 0.0674 -1.0000 -1.0000 2956316 1580711417.60 151.5856 60.0010 32.0000 1.9894 1.9912 417.7490 418.1973 0.0673 -1.0000 -1.0000 2956394 1580711417.70 151.5856 60.0010 32.0000 1.9892 1.9910 417.7771 418.2274 0.0676 -1.0000 -1.0000 2956456 1580711417.80 151.5856 60.0010 32.0000 1.9878 1.9896 417.9522 418.4023 0.0676 -1.0000 -1.0000 2956691 1580711417.90 151.5856 60.0010 32.0000 1.9878 1.9895 418.0567 418.5067 0.0675 -1.0000 -1.0000 2956753 1580711418.00 151.5856 60.0010 32.0000 1.9881 1.9898 417.9747 418.4238 0.0674 -1.0000 -1.0000 2956831 1580711418.10 151.5548 60.0010 32.0000 1.9891 1.9908 417.9183 418.3673 0.0674 -1.0000 -1.0000 2956894 1580711418.20 151.5415 60.0010 32.0000 1.9892 1.9909 417.7410 418.1894 0.0673 -1.0000 -1.0000 2956956 1580711418.30 151.5415 60.0010 32.0000 1.9889 1.9906 417.8044 418.2534 0.0675 -1.0000 -1.0000 2957206 1580711418.40 151.5415 60.0010 32.0000 1.9878 1.9896 417.8395 418.2891 0.0675 -1.0000 -1.0000 2957269 1580711418.50 151.5415 60.0010 32.0000 1.9880 1.9897 417.8796 418.3292 0.0675 -1.0000 -1.0000 2957331 1580711418.60 151.5419 60.0010 32.0000 1.9884 1.9902 417.7889 418.2379 0.0674 -1.0000 -1.0000 2957410 1580711418.70 151.5453 60.0010 32.0000 1.9887 1.9904 417.7714 418.2193 0.0673 -1.0000 -1.0000 2957472 1580711418.80 151.5453 60.0010 32.0000 1.9888 1.9905 417.7621 418.2098 0.0673 -1.0000 -1.0000 2957863 1580711418.90 151.5453 60.0010 32.0000 1.9884 1.9901 417.8526 418.3023 0.0675 -1.0000 -1.0000 2957941 1580711419.00 151.5453 60.0010 32.0000 1.9882 1.9900 417.9742 418.4235 0.0674 -1.0000 -1.0000 2958004 1580711419.10 151.5453 60.0010 32.0000 1.9877 1.9895 418.0527 418.5019 0.0674 -1.0000 -1.0000 2958066 1580711419.20 151.5213 60.0010 32.0000 1.9884 1.9901 417.9463 418.3941 0.0673 -1.0000 -1.0000 2958128 1580711419.30 151.5173 60.0010 32.0000 1.9888 1.9906 417.8881 418.3363 0.0672 -1.0000 -1.0000 2958191 1580711419.40 151.5173 60.0010 32.0000 1.9890 1.9907 417.8037 418.2513 0.0672 -1.0000 -1.0000 2958378 1580711419.50 151.5173 60.0010 32.0000 1.9895 1.9913 417.8328 418.2807 0.0672 -1.0000 -1.0000 2958456 1580711419.60 151.5173 60.0010 32.0000 1.9886 1.9903 417.9345 418.3829 0.0674 -1.0000 -1.0000 2958519 1580711419.70 151.5173 60.0010 32.0000 1.9883 1.9901 418.0534 418.5026 0.0674 -1.0000 -1.0000 2958597 1580711419.80 151.4523 60.0014 32.0000 1.9888 1.9905 417.9867 418.4356 0.0674 -1.0000 -1.0000 2958660 1580711419.90 151.4350 60.0015 32.0000 1.9885 1.9903 417.9401 418.3879 0.0671 -1.0000 -1.0000 2958722 1580711420.00 151.4350 60.0015 32.0000 1.9887 1.9905 417.7911 418.2396 0.0674 -1.0000 -1.0000 2958785 1580711420.10 151.4350 60.0015 32.0000 1.9878 1.9895 417.9025 418.3512 0.0673 -1.0000 -1.0000 2958847 1580711420.20 151.4350 60.0015 32.0000 1.9877 1.9895 418.0240 418.4718 0.0672 -1.0000 -1.0000 2958910 1580711420.30 151.4350 60.0015 32.0000 1.9875 1.9893 418.1579 418.6066 0.0673 -1.0000 -1.0000 2958988 1580711420.40 151.4382 60.0015 32.0000 1.9883 1.9900 417.8891 418.3381 0.0675 -1.0000 -1.0000 2959504 1580711420.50 151.4450 60.0015 32.0000 1.9891 1.9909 417.8714 418.3200 0.0673 -1.0000 -1.0000 2959566 1580711420.60 151.4450 60.0015 32.0000 1.9894 1.9911 417.7875 418.2368 0.0675 -1.0000 -1.0000 2959644 1580711420.70 151.4450 60.0015 32.0000 1.9886 1.9904 417.8788 418.3284 0.0675 -1.0000 -1.0000 2959707 1580711420.80 151.4450 60.0015 32.0000 1.9876 1.9894 418.0388 418.4883 0.0674 -1.0000 -1.0000 2959769 1580711420.90 151.4450 60.0015 32.0000 1.9873 1.9891 418.0309 418.4800 0.0674 -1.0000 -1.0000 2959831 1580711421.00 151.4315 60.0015 32.0000 1.9888 1.9906 418.0083 418.4576 0.0674 -1.0000 -1.0000 2959894 1580711421.10 151.4315 60.0015 32.0000 1.9885 1.9903 417.9502 418.3993 0.0674 -1.0000 -1.0000 2959972 1580711421.20 151.4315 60.0015 32.0000 1.9895 1.9912 417.7520 418.2008 0.0673 -1.0000 -1.0000 3000050 1580711421.30 151.4315 60.0015 32.0000 1.9886 1.9904 417.7325 418.1812 0.0675 -1.0000 -1.0000 3000113 1580711421.40 151.4315 60.0015 32.0000 1.9888 1.9906 417.8432 418.2923 0.0674 -1.0000 -1.0000 3000175 1580711421.50 151.4315 60.0015 32.0000 1.9886 1.9903 418.0081 418.4563 0.0673 -1.0000 -1.0000 3000253 1580711421.60 151.4275 60.0015 32.0000 1.9879 1.9897 418.0366 418.4859 0.0674 -1.0000 -1.0000 3000316 1580711421.70 151.4261 60.0015 32.0000 1.9885 1.9903 418.0521 418.5015 0.0674 -1.0000 -1.0000 3000394 1580711421.80 151.4261 60.0015 32.0000 1.9885 1.9903 417.8840 418.3322 0.0673 -1.0000 -1.0000 3000456 1580711421.90 151.4261 60.0015 32.0000 1.9889 1.9906 417.7855 418.2344 0.0674 -1.0000 -1.0000 3000675 1580711422.00 151.4261 60.0015 32.0000 1.9883 1.9900 417.7845 418.2336 0.0674 -1.0000 -1.0000 3000753 1580711422.10 151.4261 60.0015 32.0000 1.9885 1.9902 417.8216 418.2708 0.0675 -1.0000 -1.0000 3000816 1580711422.20 151.4261 60.0015 32.0000 1.9881 1.9898 417.9679 418.4179 0.0676 -1.0000 -1.0000 3000878 1580711422.30 151.4261 60.0015 32.0000 1.9879 1.9897 417.9972 418.4482 0.0676 -1.0000 -1.0000 3000956 1580711422.40 151.4261 60.0015 32.0000 1.9883 1.9900 417.9425 418.3918 0.0674 -1.0000 -1.0000 3001191 1580711422.50 151.4261 60.0015 32.0000 1.9888 1.9906 417.7771 418.2264 0.0675 -1.0000 -1.0000 3001253 1580711422.60 151.4261 60.0015 32.0000 1.9888 1.9906 417.8506 418.2993 0.0673 -1.0000 -1.0000 3001316 1580711422.70 151.4901 60.0015 32.0000 1.9884 1.9901 417.8806 418.3290 0.0674 -1.0000 -1.0000 3001378 1580711422.80 151.4958 60.0015 32.0000 1.9877 1.9894 417.9333 418.3815 0.0672 -1.0000 -1.0000 3001441 1580711422.90 151.4958 60.0015 32.0000 1.9873 1.9890 418.1234 418.5710 0.0672 -1.0000 -1.0000 3001691 1580711423.00 151.4958 60.0015 32.0000 1.9887 1.9905 417.8251 418.2736 0.0674 -1.0000 -1.0000 3001753 1580711423.10 151.4958 60.0015 32.0000 1.9896 1.9914 417.7971 418.2464 0.0675 -1.0000 -1.0000 3001816 1580711423.20 151.4958 60.0015 32.0000 1.9894 1.9911 417.7827 418.2313 0.0675 -1.0000 -1.0000 3001894 1580711423.30 151.5209 60.0015 32.0000 1.9888 1.9905 417.8491 418.2994 0.0676 -1.0000 -1.0000 3001956 1580711423.40 151.5233 60.0015 32.0000 1.9889 1.9907 418.0395 418.4893 0.0675 -1.0000 -1.0000 3002097 1580711423.50 151.5233 60.0015 32.0000 1.9888 1.9906 418.0295 418.4785 0.0674 -1.0000 -1.0000 3002160 1580711423.60 151.5233 60.0015 32.0000 1.9886 1.9903 418.0673 418.5170 0.0675 -1.0000 -1.0000 3002222 1580711423.70 151.5233 60.0015 32.0000 1.9884 1.9901 417.8899 418.3395 0.0675 -1.0000 -1.0000 3002300 1580711423.80 151.5233 60.0015 32.0000 1.9892 1.9910 417.7297 418.1788 0.0674 -1.0000 -1.0000 3002363 1580711423.90 151.5217 60.0015 32.0000 1.9892 1.9909 417.7741 418.2226 0.0674 -1.0000 -1.0000 3002644 1580711424.00 151.5217 60.0015 32.0000 1.9891 1.9908 417.8505 418.2993 0.0674 -1.0000 -1.0000 3002722 1580711424.10 151.5217 60.0015 32.0000 1.9884 1.9902 417.9126 418.3609 0.0674 -1.0000 -1.0000 3002785 1580711424.20 151.5217 60.0015 32.0000 1.9891 1.9909 417.9534 418.4028 0.0674 -1.0000 -1.0000 3002847 1580711424.30 151.5217 60.0015 32.0000 1.9885 1.9903 417.8434 418.2917 0.0673 -1.0000 -1.0000 3002910 1580711424.40 151.5306 60.0015 32.0000 1.9894 1.9911 417.7813 418.2292 0.0673 -1.0000 -1.0000 3003097 1580711424.50 151.5371 60.0015 32.0000 1.9896 1.9914 417.8428 418.2912 0.0673 -1.0000 -1.0000 3003160 1580711424.60 151.5371 60.0015 32.0000 1.9887 1.9905 417.8961 418.3450 0.0674 -1.0000 -1.0000 3003222 1580711424.70 151.5371 60.0015 32.0000 1.9885 1.9903 418.0543 418.5023 0.0673 -1.0000 -1.0000 3003300 1580711424.80 151.5371 60.0015 32.0000 1.9889 1.9906 417.9588 418.4087 0.0675 -1.0000 -1.0000 3003363 1580711424.90 151.5371 60.0015 32.0000 1.9884 1.9902 417.8380 418.2863 0.0673 -1.0000 -1.0000 3003675 1580711425.00 151.4793 60.0020 32.0000 1.9891 1.9908 417.7196 418.1678 0.0673 -1.0000 -1.0000 3003738 1580711425.10 151.4793 60.0020 32.0000 1.9895 1.9913 417.7922 418.2406 0.0674 -1.0000 -1.0000 3003800 1580711425.20 151.4793 60.0020 32.0000 1.9890 1.9908 417.9395 418.3882 0.0674 -1.0000 -1.0000 3003878 1580711425.30 151.4793 60.0020 32.0000 1.9885 1.9902 418.0382 418.4873 0.0674 -1.0000 -1.0000 3003941 1580711425.40 151.4793 60.0020 32.0000 1.9882 1.9900 417.8501 418.2992 0.0674 -1.0000 -1.0000 3004004 1580711425.50 151.4030 60.0020 32.0000 1.9886 1.9903 417.7752 418.2241 0.0675 -1.0000 -1.0000 3004081 1580711425.60 151.4030 60.0020 32.0000 1.9884 1.9901 417.9223 418.3721 0.0675 -1.0000 -1.0000 3004144 1580711425.70 151.4030 60.0020 32.0000 1.9881 1.9898 417.9479 418.3965 0.0674 -1.0000 -1.0000 3004222 1580711425.80 151.4030 60.0020 32.0000 1.9876 1.9893 418.0021 418.4507 0.0673 -1.0000 -1.0000 3004285 1580711425.90 151.4030 60.0020 32.0000 1.9883 1.9901 418.0347 418.4840 0.0674 -1.0000 -1.0000 3004347 1580711426.00 151.4074 60.0020 32.0000 1.9890 1.9908 417.9197 418.3680 0.0673 -1.0000 -1.0000 3004410 1580711426.10 151.4541 60.0020 32.0000 1.9891 1.9908 417.7874 418.2370 0.0676 -1.0000 -1.0000 3004472 1580711426.20 151.4541 60.0020 32.0000 1.9892 1.9910 417.9438 418.3930 0.0674 -1.0000 -1.0000 3004535 1580711426.30 151.4541 60.0020 32.0000 1.9889 1.9907 418.0138 418.4623 0.0674 -1.0000 -1.0000 3004613 1580711426.40 151.4541 60.0020 32.0000 1.9897 1.9914 417.8884 418.3378 0.0675 -1.0000 -1.0000 3004675 1580711426.50 151.4541 60.0020 32.0000 1.9891 1.9909 417.8198 418.2697 0.0675 -1.0000 -1.0000 3004956 1580711426.60 151.4638 60.0020 32.0000 1.9889 1.9907 417.8636 418.3120 0.0674 -1.0000 -1.0000 3005035 1580711426.70 151.4638 60.0020 32.0000 1.9890 1.9908 418.0192 418.4681 0.0673 -1.0000 -1.0000 3005097 1580711426.80 151.4638 60.0020 32.0000 1.9890 1.9907 418.0198 418.4686 0.0674 -1.0000 -1.0000 3005160 1580711426.90 151.4638 60.0020 32.0000 1.9885 1.9903 418.0229 418.4728 0.0675 -1.0000 -1.0000 3005238 1580711427.00 151.4638 60.0020 32.0000 1.9893 1.9911 417.9896 418.4376 0.0672 -1.0000 -1.0000 3005472 1580711427.10 151.4627 60.0020 32.0000 1.9906 1.9923 417.9073 418.3554 0.0673 -1.0000 -1.0000 3005535 1580711427.20 151.4565 60.0020 32.0000 1.9894 1.9911 417.8958 418.3443 0.0674 -1.0000 -1.0000 3005613 1580711427.30 151.4565 60.0020 32.0000 1.9893 1.9910 417.9748 418.4241 0.0675 -1.0000 -1.0000 3005675 1580711427.40 151.4565 60.0020 32.0000 1.9881 1.9898 417.9627 418.4114 0.0673 -1.0000 -1.0000 3005738 1580711427.50 151.4565 60.0020 32.0000 1.9888 1.9905 417.8855 418.3345 0.0673 -1.0000 -1.0000 3005988 1580711427.60 151.4565 60.0020 32.0000 1.9896 1.9914 417.8916 418.3397 0.0673 -1.0000 -1.0000 3006050 1580711427.70 151.4466 60.0020 32.0000 1.9892 1.9910 417.8342 418.2826 0.0673 -1.0000 -1.0000 3006128 1580711427.80 151.4466 60.0020 32.0000 1.9885 1.9903 417.9586 418.4078 0.0674 -1.0000 -1.0000 3006191 1580711427.90 151.4466 60.0020 32.0000 1.9881 1.9899 418.0368 418.4853 0.0674 -1.0000 -1.0000 3006254 1580711428.00 151.4466 60.0020 32.0000 1.9883 1.9900 418.0208 418.4708 0.0676 -1.0000 -1.0000 3006456 1580711428.10 151.4466 60.0020 32.0000 1.9884 1.9902 418.0652 418.5152 0.0675 -1.0000 -1.0000 3006519 1580711428.20 151.4387 60.0020 32.0000 1.9892 1.9910 417.9340 418.3834 0.0674 -1.0000 -1.0000 3006581 1580711428.30 151.4353 60.0020 32.0000 1.9892 1.9910 417.7552 418.2029 0.0672 -1.0000 -1.0000 3006660 1580711428.40 151.4353 60.0020 32.0000 1.9888 1.9906 417.7884 418.2367 0.0673 -1.0000 -1.0000 3006722 1580711428.50 151.4353 60.0020 32.0000 1.9889 1.9906 417.8335 418.2818 0.0674 -1.0000 -1.0000 3007847 1580711428.60 151.4353 60.0020 32.0000 1.9885 1.9903 418.0458 418.4936 0.0672 -1.0000 -1.0000 3007925 1580711428.70 151.4353 60.0020 32.0000 1.9885 1.9903 417.9890 418.4369 0.0673 -1.0000 -1.0000 3007988 1580711428.80 151.4335 60.0020 32.0000 1.9886 1.9903 417.8451 418.2947 0.0675 -1.0000 -1.0000 3008050 1580711428.90 151.4335 60.0020 32.0000 1.9889 1.9907 417.7656 418.2151 0.0674 -1.0000 -1.0000 3008113 1580711429.00 151.4335 60.0020 32.0000 1.9886 1.9904 417.8806 418.3278 0.0672 -1.0000 -1.0000 3008175 1580711429.10 151.4335 60.0020 32.0000 1.9891 1.9909 418.0000 418.4484 0.0673 -1.0000 -1.0000 3008238 1580711429.20 151.4335 60.0020 32.0000 1.9890 1.9908 418.0951 418.5443 0.0674 -1.0000 -1.0000 3008316 1580711429.30 151.4493 60.0020 32.0000 1.9891 1.9909 417.9690 418.4169 0.0673 -1.0000 -1.0000 3008378 1580711429.40 151.4493 60.0020 32.0000 1.9890 1.9908 417.8726 418.3212 0.0673 -1.0000 -1.0000 3008441 1580711429.50 151.4493 60.0020 32.0000 1.9899 1.9917 417.7953 418.2439 0.0674 -1.0000 -1.0000 3008519 1580711429.60 151.4493 60.0020 32.0000 1.9892 1.9910 417.7776 418.2259 0.0673 -1.0000 -1.0000 3008581 1580711429.70 151.4493 60.0020 32.0000 1.9892 1.9910 417.8893 418.3379 0.0674 -1.0000 -1.0000 3008644 1580711429.80 151.4214 60.0020 32.0000 1.9894 1.9911 417.9543 418.4033 0.0674 -1.0000 -1.0000 3008706 1580711429.90 151.4041 60.0020 32.0000 1.9894 1.9912 417.8301 418.2797 0.0675 -1.0000 -1.0000 3008769 1580711430.00 151.4041 60.0020 32.0000 1.9887 1.9904 417.7514 418.2004 0.0674 -1.0000 -1.0000 3008847 1580711430.10 151.4041 60.0020 32.0000 1.9884 1.9902 417.8410 418.2896 0.0673 -1.0000 -1.0000 3008910 1580711430.20 151.4041 60.0020 32.0000 1.9877 1.9894 417.9345 418.3819 0.0672 -1.0000 -1.0000 3008972 1580711430.30 151.4041 60.0020 32.0000 1.9883 1.9900 417.9334 418.3815 0.0673 -1.0000 -1.0000 3009035 1580711430.40 151.4041 60.0020 32.0000 1.9881 1.9898 418.0249 418.4730 0.0673 -1.0000 -1.0000 3009113 1580711430.50 151.4121 60.0020 32.0000 1.9887 1.9904 417.8093 418.2581 0.0673 -1.0000 -1.0000 3009175 1580711430.60 151.4613 60.0020 32.0000 1.9897 1.9914 417.8222 418.2710 0.0675 -1.0000 -1.0000 3009238 1580711430.70 151.4613 60.0020 32.0000 1.9888 1.9905 417.8028 418.2509 0.0672 -1.0000 -1.0000 3009300 1580711430.80 151.4613 60.0020 32.0000 1.9891 1.9909 417.8376 418.2860 0.0673 -1.0000 -1.0000 3009363 1580711430.90 151.4613 60.0020 32.0000 1.9877 1.9894 418.0843 418.5324 0.0673 -1.0000 -1.0000 3009441 1580711431.00 151.4613 60.0020 32.0000 1.9878 1.9896 418.0484 418.4961 0.0672 -1.0000 -1.0000 3009504 1580711431.10 151.4850 60.0020 32.0000 1.9881 1.9899 417.9646 418.4128 0.0673 -1.0000 -1.0000 3009691 1580711431.20 151.4850 60.0020 32.0000 1.9888 1.9906 417.8060 418.2532 0.0671 -1.0000 -1.0000 3009769 1580711431.30 151.4850 60.0020 32.0000 1.9893 1.9911 417.7908 418.2394 0.0674 -1.0000 -1.0000 3009831 1580711431.40 151.4850 60.0020 32.0000 1.9890 1.9908 417.8155 418.2639 0.0673 -1.0000 -1.0000 3009894 1580711431.50 151.4850 60.0020 32.0000 1.9885 1.9902 417.9285 418.3764 0.0672 -1.0000 -1.0000 3009972 1580711431.60 151.4867 60.0020 32.0000 1.9885 1.9902 417.9210 418.3691 0.0673 -1.0000 -1.0000 3010019 1580711431.70 151.4902 60.0020 32.0000 1.9896 1.9914 417.9469 418.3959 0.0674 -1.0000 -1.0000 3010488 1580711431.80 151.4902 60.0020 32.0000 1.9895 1.9912 417.8834 418.3317 0.0673 -1.0000 -1.0000 3010550 1580711431.90 151.4902 60.0020 32.0000 1.9890 1.9908 417.9036 418.3519 0.0673 -1.0000 -1.0000 3010613 1580711432.00 151.4902 60.0020 32.0000 1.9885 1.9903 417.9492 418.3973 0.0673 -1.0000 -1.0000 3010691 1580711432.10 151.4902 60.0020 32.0000 1.9882 1.9899 418.0195 418.4676 0.0672 -1.0000 -1.0000 3010753 1580711432.20 151.5887 60.0020 32.0000 1.9877 1.9895 418.0241 418.4716 0.0672 -1.0000 -1.0000 3010941 1580711432.30 151.5887 60.0020 32.0000 1.9887 1.9905 417.8005 418.2494 0.0675 -1.0000 -1.0000 3011019 1580711432.40 151.5887 60.0020 32.0000 1.9890 1.9908 417.7745 418.2244 0.0675 -1.0000 -1.0000 3011081 1580711432.50 151.5887 60.0020 32.0000 1.9893 1.9911 417.7238 418.1729 0.0674 -1.0000 -1.0000 3011144 1580711432.60 151.5887 60.0020 32.0000 1.9888 1.9906 417.9695 418.4181 0.0673 -1.0000 -1.0000 3011206 1580711432.70 151.5386 60.0020 32.0000 1.9884 1.9901 417.9895 418.4382 0.0674 -1.0000 -1.0000 3011504 1580711432.80 151.5227 60.0020 32.0000 1.9882 1.9899 417.9667 418.4149 0.0673 -1.0000 -1.0000 3011566 1580711432.90 151.5227 60.0020 32.0000 1.9889 1.9906 417.9659 418.4143 0.0673 -1.0000 -1.0000 3011628 1580711433.00 151.5227 60.0020 32.0000 1.9884 1.9902 417.8883 418.3364 0.0673 -1.0000 -1.0000 3011707 1580711433.10 151.5227 60.0020 32.0000 1.9885 1.9902 417.8040 418.2537 0.0674 -1.0000 -1.0000 3011769 1580711433.20 151.5227 60.0020 32.0000 1.9888 1.9905 417.9301 418.3781 0.0673 -1.0000 -1.0000 3011831 1580711433.30 151.5560 60.0020 32.0000 1.9881 1.9899 418.0081 418.4566 0.0673 -1.0000 -1.0000 3011894 1580711433.40 151.5560 60.0020 32.0000 1.9884 1.9902 417.9297 418.3782 0.0672 -1.0000 -1.0000 3011972 1580711433.50 151.5560 60.0020 32.0000 1.9888 1.9905 417.9351 418.3833 0.0674 -1.0000 -1.0000 3012035 1580711433.60 151.5560 60.0020 32.0000 1.9891 1.9909 417.7831 418.2330 0.0676 -1.0000 -1.0000 3012097 1580711433.70 151.5560 60.0020 32.0000 1.9891 1.9909 417.6779 418.1272 0.0675 -1.0000 -1.0000 3012175 1580711433.80 151.5332 60.0020 32.0000 1.9891 1.9909 417.8920 418.3406 0.0673 -1.0000 -1.0000 3012238 1580711433.90 151.5332 60.0020 32.0000 1.9881 1.9898 418.1037 418.5521 0.0673 -1.0000 -1.0000 3012300 1580711434.00 151.5332 60.0020 32.0000 1.9879 1.9897 418.0568 418.5042 0.0672 -1.0000 -1.0000 3012378 1580711434.10 151.5332 60.0020 32.0000 1.9879 1.9896 417.9057 418.3538 0.0673 -1.0000 -1.0000 3012441 1580711434.20 151.5332 60.0020 32.0000 1.9888 1.9906 417.8954 418.3438 0.0673 -1.0000 -1.0000 3012738 1580711434.30 151.5243 60.0020 32.0000 1.9883 1.9901 417.9600 418.4086 0.0673 -1.0000 -1.0000 3012800 1580711434.40 151.5021 60.0020 32.0000 1.9880 1.9898 418.0785 418.5265 0.0672 -1.0000 -1.0000 3012863 1580711434.50 151.5021 60.0020 32.0000 1.9884 1.9901 418.0372 418.4868 0.0676 -1.0000 -1.0000 3012925 1580711434.60 151.5021 60.0020 32.0000 1.9883 1.9900 417.9083 418.3577 0.0674 -1.0000 -1.0000 3013003 1580711434.70 151.5021 60.0020 32.0000 1.9877 1.9894 417.8096 418.2581 0.0673 -1.0000 -1.0000 3014035 1580711434.80 151.5021 60.0020 32.0000 1.9882 1.9900 417.7283 418.1757 0.0671 -1.0000 -1.0000 3014113 1580711434.90 151.5527 60.0021 32.0000 1.9882 1.9899 417.7015 418.1487 0.0671 -1.0000 -1.0000 3014191 1580711435.00 151.5527 60.0021 32.0000 1.9875 1.9893 417.9610 418.4079 0.0671 -1.0000 -1.0000 3014254 1580711435.10 151.5527 60.0021 32.0000 1.9875 1.9893 418.0335 418.4822 0.0674 -1.0000 -1.0000 3014316 1580711435.20 151.5527 60.0021 32.0000 1.9878 1.9896 418.0386 418.4867 0.0672 -1.0000 -1.0000 3014394 1580711435.30 151.5527 60.0021 32.0000 1.9885 1.9903 417.8970 418.3446 0.0672 -1.0000 -1.0000 3014456 1580711435.40 151.5374 60.0021 32.0000 1.9885 1.9903 417.8163 418.2647 0.0673 -1.0000 -1.0000 3014519 1580711435.50 151.5342 60.0021 32.0000 1.9885 1.9902 417.8371 418.2854 0.0673 -1.0000 -1.0000 3014597 1580711435.60 151.5342 60.0021 32.0000 1.9876 1.9893 417.8836 418.3311 0.0671 -1.0000 -1.0000 3014660 1580711435.70 151.5342 60.0021 32.0000 1.9874 1.9891 418.0063 418.4544 0.0673 -1.0000 -1.0000 3014738 1580711435.80 151.5342 60.0021 32.0000 1.9883 1.9901 417.9270 418.3761 0.0674 -1.0000 -1.0000 3014800 1580711435.90 151.5342 60.0021 32.0000 1.9883 1.9901 417.8315 418.2803 0.0674 -1.0000 -1.0000 3014863 1580711436.00 151.5211 60.0021 32.0000 1.9890 1.9908 417.7755 418.2241 0.0673 -1.0000 -1.0000 3014925 1580711436.10 151.5211 60.0021 32.0000 1.9888 1.9905 417.8237 418.2721 0.0673 -1.0000 -1.0000 3015003 1580711436.20 151.5211 60.0021 32.0000 1.9874 1.9892 417.8241 418.2722 0.0672 -1.0000 -1.0000 3015050 1580711436.30 151.5211 60.0021 32.0000 1.9875 1.9892 418.0109 418.4587 0.0672 -1.0000 -1.0000 3015128 1580711436.40 151.5211 60.0021 32.0000 1.9875 1.9892 417.9225 418.3709 0.0674 -1.0000 -1.0000 3015191 1580711436.50 151.5211 60.0021 32.0000 1.9892 1.9910 417.8280 418.2768 0.0674 -1.0000 -1.0000 3015253 1580711436.60 151.5418 60.0021 32.0000 1.9887 1.9905 417.7926 418.2412 0.0674 -1.0000 -1.0000 3015331 1580711436.70 151.5607 60.0021 32.0000 1.9889 1.9906 417.8286 418.2777 0.0674 -1.0000 -1.0000 3015394 1580711436.80 151.5607 60.0021 32.0000 1.9878 1.9895 418.0404 418.4894 0.0673 -1.0000 -1.0000 3015613 1580711436.90 151.5607 60.0021 32.0000 1.9879 1.9897 418.0862 418.5337 0.0672 -1.0000 -1.0000 3015675 1580711437.00 151.5607 60.0021 32.0000 1.9885 1.9902 417.9624 418.4120 0.0674 -1.0000 -1.0000 3015738 1580711437.10 151.5607 60.0021 32.0000 1.9888 1.9906 417.8033 418.2516 0.0673 -1.0000 -1.0000 3015800 1580711437.20 151.5410 60.0021 32.0000 1.9889 1.9906 417.8354 418.2839 0.0674 -1.0000 -1.0000 3015878 1580711437.30 151.5410 60.0021 32.0000 1.9882 1.9899 417.8688 418.3175 0.0673 -1.0000 -1.0000 3016113 1580711437.40 151.5410 60.0021 32.0000 1.9884 1.9901 417.9706 418.4184 0.0672 -1.0000 -1.0000 3016175 1580711437.50 151.5410 60.0021 32.0000 1.9881 1.9898 418.0643 418.5124 0.0672 -1.0000 -1.0000 3016254 1580711437.60 151.5410 60.0021 32.0000 1.9886 1.9903 417.8334 418.2808 0.0673 -1.0000 -1.0000 3016316 1580711437.70 151.5410 60.0021 32.0000 1.9883 1.9901 417.7176 418.1661 0.0674 -1.0000 -1.0000 3016378 1580711437.80 151.5182 60.0021 32.0000 1.9890 1.9908 417.6653 418.1131 0.0672 -1.0000 -1.0000 3016535 1580711437.90 151.5143 60.0021 32.0000 1.9887 1.9905 417.8438 418.2910 0.0671 -1.0000 -1.0000 3016597 1580711438.00 151.5143 60.0021 32.0000 1.9883 1.9900 417.9338 418.3825 0.0675 -1.0000 -1.0000 3016675 1580711438.10 151.5143 60.0021 32.0000 1.9882 1.9900 417.8904 418.3383 0.0673 -1.0000 -1.0000 3016738 1580711438.20 151.5143 60.0021 32.0000 1.9876 1.9894 418.0237 418.4729 0.0674 -1.0000 -1.0000 3016800 1580711438.30 151.5142 60.0021 32.0000 1.9886 1.9904 417.8621 418.3105 0.0673 -1.0000 -1.0000 3017597 1580711438.40 151.5027 60.0021 32.0000 1.9888 1.9905 417.7515 418.2001 0.0673 -1.0000 -1.0000 3017660 1580711438.50 151.5027 60.0021 32.0000 1.9899 1.9917 417.7420 418.1900 0.0673 -1.0000 -1.0000 3017722 1580711438.60 151.5027 60.0021 32.0000 1.9893 1.9911 417.8638 418.3124 0.0673 -1.0000 -1.0000 3017800 1580711438.70 151.5027 60.0021 32.0000 1.9888 1.9906 417.9110 418.3593 0.0673 -1.0000 -1.0000 3017878 1580711438.80 151.5027 60.0021 32.0000 1.9889 1.9907 417.8197 418.2686 0.0673 -1.0000 -1.0000 3017941 1580711438.90 151.4898 60.0021 32.0000 1.9889 1.9906 417.7961 418.2440 0.0673 -1.0000 -1.0000 3018019 1580711439.00 151.4898 60.0021 32.0000 1.9892 1.9910 417.8414 418.2906 0.0673 -1.0000 -1.0000 3018082 1580711439.10 151.4898 60.0021 32.0000 1.9895 1.9912 417.8596 418.3073 0.0673 -1.0000 -1.0000 3018144 1580711439.20 151.4898 60.0021 32.0000 1.9888 1.9906 417.9670 418.4156 0.0673 -1.0000 -1.0000 3018222 1580711439.30 151.4898 60.0021 32.0000 1.9883 1.9900 418.0267 418.4750 0.0673 -1.0000 -1.0000 3018285 1580711439.40 151.4659 60.0021 32.0000 1.9885 1.9902 417.9330 418.3811 0.0673 -1.0000 -1.0000 3018347 1580711439.50 151.4442 60.0021 32.0000 1.9893 1.9910 417.8344 418.2829 0.0674 -1.0000 -1.0000 3018410 1580711439.60 151.4442 60.0021 32.0000 1.9896 1.9914 417.7555 418.2046 0.0674 -1.0000 -1.0000 3018472 1580711439.70 151.4442 60.0021 32.0000 1.9889 1.9907 417.7804 418.2291 0.0674 -1.0000 -1.0000 3018550 1580711439.80 151.4442 60.0021 32.0000 1.9880 1.9898 417.9890 418.4370 0.0672 -1.0000 -1.0000 3018613 1580711439.90 151.4442 60.0021 32.0000 1.9882 1.9900 417.9248 418.3720 0.0672 -1.0000 -1.0000 3018675 1580711440.00 151.4451 60.0019 32.0000 1.9894 1.9912 417.8986 418.3467 0.0673 -1.0000 -1.0000 3018753 1580711440.10 151.4451 60.0019 32.0000 1.9893 1.9911 417.8370 418.2854 0.0673 -1.0000 -1.0000 3018816 1580711440.20 151.4451 60.0019 32.0000 1.9892 1.9910 417.7836 418.2313 0.0672 -1.0000 -1.0000 3018878 1580711440.30 151.4451 60.0019 32.0000 1.9894 1.9911 417.9000 418.3480 0.0673 -1.0000 -1.0000 3018941 1580711440.40 151.4451 60.0019 32.0000 1.9888 1.9905 417.9527 418.4010 0.0673 -1.0000 -1.0000 3019019 1580711440.50 151.4451 60.0019 32.0000 1.9883 1.9900 418.0571 418.5052 0.0673 -1.0000 -1.0000 3019066 1580711440.60 151.4758 60.0019 32.0000 1.9890 1.9907 417.9108 418.3598 0.0674 -1.0000 -1.0000 3019144 1580711440.70 151.5019 60.0019 32.0000 1.9893 1.9911 417.8403 418.2883 0.0673 -1.0000 -1.0000 3019206 1580711440.80 151.5019 60.0019 32.0000 1.9900 1.9917 417.7575 418.2054 0.0673 -1.0000 -1.0000 3019269 1580711440.90 151.5019 60.0019 32.0000 1.9890 1.9907 417.9075 418.3556 0.0673 -1.0000 -1.0000 3019472 1580711441.00 151.5019 60.0019 32.0000 1.9877 1.9894 418.0510 418.4996 0.0673 -1.0000 -1.0000 3019535 1580711441.10 151.5019 60.0019 32.0000 1.9881 1.9899 417.9745 418.4221 0.0671 -1.0000 -1.0000 3019597 1580711441.20 151.5530 60.0019 32.0000 1.9891 1.9909 417.9088 418.3564 0.0673 -1.0000 -1.0000 3019660 1580711441.30 151.5530 60.0019 32.0000 1.9895 1.9912 417.7600 418.2084 0.0673 -1.0000 -1.0000 3019722 1580711441.40 151.5530 60.0019 32.0000 1.9889 1.9906 417.7565 418.2047 0.0674 -1.0000 -1.0000 3019957 1580711441.50 151.5530 60.0019 32.0000 1.9894 1.9912 417.8564 418.3047 0.0673 -1.0000 -1.0000 3020019 1580711441.60 151.5530 60.0019 32.0000 1.9881 1.9898 417.9814 418.4292 0.0673 -1.0000 -1.0000 3020082 1580711441.70 151.5539 60.0019 32.0000 1.9887 1.9904 418.0214 418.4704 0.0673 -1.0000 -1.0000 3020160 1580711441.80 151.5539 60.0019 32.0000 1.9884 1.9902 417.9689 418.4173 0.0673 -1.0000 -1.0000 3020222 1580711441.90 151.5539 60.0019 32.0000 1.9883 1.9901 417.8183 418.2671 0.0674 -1.0000 -1.0000 3020707 1580711442.00 151.5539 60.0019 32.0000 1.9892 1.9910 417.8635 418.3117 0.0672 -1.0000 -1.0000 3020769 1580711442.10 151.5539 60.0019 32.0000 1.9883 1.9900 417.9266 418.3736 0.0671 -1.0000 -1.0000 3020831 1580711442.20 151.5577 60.0019 32.0000 1.9883 1.9901 418.0007 418.4486 0.0672 -1.0000 -1.0000 3020894 1580711442.30 151.5882 60.0019 32.0000 1.9885 1.9902 417.9792 418.4272 0.0673 -1.0000 -1.0000 3020972 1580711442.40 151.5882 60.0019 32.0000 1.9891 1.9909 417.7696 418.2174 0.0672 -1.0000 -1.0000 3021207 1580711442.50 151.5882 60.0019 32.0000 1.9899 1.9916 417.7177 418.1647 0.0671 -1.0000 -1.0000 3021269 1580711442.60 151.5882 60.0019 32.0000 1.9890 1.9907 417.7463 418.1925 0.0670 -1.0000 -1.0000 3021347 1580711442.70 151.5882 60.0019 32.0000 1.9883 1.9901 417.9071 418.3552 0.0673 -1.0000 -1.0000 3021410 1580711442.80 151.5873 60.0019 32.0000 1.9879 1.9897 417.9654 418.4138 0.0673 -1.0000 -1.0000 3021472 1580711442.90 151.5873 60.0019 32.0000 1.9875 1.9892 417.9183 418.3662 0.0673 -1.0000 -1.0000 3021691 1580711443.00 151.5873 60.0019 32.0000 1.9885 1.9903 417.8691 418.3178 0.0674 -1.0000 -1.0000 3021754 1580711443.10 151.5873 60.0019 32.0000 1.9888 1.9905 417.8651 418.3134 0.0673 -1.0000 -1.0000 3021816 1580711443.20 151.5873 60.0019 32.0000 1.9881 1.9899 417.8392 418.2872 0.0672 -1.0000 -1.0000 3021879 1580711443.30 151.5700 60.0019 32.0000 1.9887 1.9905 417.9003 418.3490 0.0674 -1.0000 -1.0000 3021941 1580711443.40 151.5370 60.0019 32.0000 1.9875 1.9893 418.0124 418.4610 0.0673 -1.0000 -1.0000 3022003 1580711443.50 151.5370 60.0019 32.0000 1.9882 1.9900 417.8918 418.3398 0.0673 -1.0000 -1.0000 3022206 1580711443.60 151.5370 60.0019 32.0000 1.9890 1.9907 417.8226 418.2699 0.0671 -1.0000 -1.0000 3022269 1580711443.70 151.5370 60.0019 32.0000 1.9886 1.9904 417.7770 418.2244 0.0672 -1.0000 -1.0000 3022331 1580711443.80 151.5370 60.0019 32.0000 1.9891 1.9908 417.8005 418.2490 0.0674 -1.0000 -1.0000 3022394 1580711443.90 151.5326 60.0019 32.0000 1.9877 1.9895 417.9424 418.3903 0.0672 -1.0000 -1.0000 3022456 1580711444.00 151.5326 60.0019 32.0000 1.9876 1.9894 417.9588 418.4059 0.0671 -1.0000 -1.0000 3022613 1580711444.10 151.5326 60.0019 32.0000 1.9879 1.9896 417.9359 418.3836 0.0673 -1.0000 -1.0000 3022675 1580711444.20 151.5326 60.0019 32.0000 1.9889 1.9907 417.9574 418.4056 0.0673 -1.0000 -1.0000 3022738 1580711444.30 151.5326 60.0019 32.0000 1.9887 1.9905 417.9372 418.3845 0.0671 -1.0000 -1.0000 3022816 1580711444.40 151.5775 60.0019 32.0000 1.9878 1.9896 417.9201 418.3682 0.0674 -1.0000 -1.0000 3022878 1580711444.50 151.5842 60.0019 32.0000 1.9872 1.9890 417.9534 418.4010 0.0672 -1.0000 -1.0000 3023097 1580711444.60 151.5842 60.0019 32.0000 1.9874 1.9891 417.9327 418.3810 0.0674 -1.0000 -1.0000 3023175 1580711444.70 151.5842 60.0019 32.0000 1.9892 1.9909 417.8710 418.3199 0.0673 -1.0000 -1.0000 3023238 1580711444.80 151.5842 60.0019 32.0000 1.9895 1.9913 417.8106 418.2586 0.0673 -1.0000 -1.0000 3023300 1580711444.90 151.5769 60.0019 32.0000 1.9887 1.9904 417.7326 418.1804 0.0672 -1.0000 -1.0000 3023378 1580711445.00 151.4793 60.0021 32.0000 1.9889 1.9906 417.9431 418.3909 0.0673 -1.0000 -1.0000 3023707 1580711445.10 151.4793 60.0021 32.0000 1.9881 1.9899 418.0238 418.4709 0.0671 -1.0000 -1.0000 3023769 1580711445.20 151.4793 60.0021 32.0000 1.9879 1.9896 418.0339 418.4818 0.0672 -1.0000 -1.0000 3023878 1580711445.30 151.4793 60.0021 32.0000 1.9884 1.9902 418.0191 418.4675 0.0674 -1.0000 -1.0000 3023941 1580711445.40 151.4793 60.0021 32.0000 1.9887 1.9904 417.8448 418.2943 0.0675 -1.0000 -1.0000 3024004 1580711445.50 151.4802 60.0021 32.0000 1.9889 1.9907 417.8929 418.3423 0.0675 -1.0000 -1.0000 3024113 1580711445.60 151.4802 60.0021 32.0000 1.9880 1.9898 417.9194 418.3688 0.0674 -1.0000 -1.0000 3024175 1580711445.70 151.4802 60.0021 32.0000 1.9881 1.9898 418.0583 418.5066 0.0673 -1.0000 -1.0000 3024254 1580711445.80 151.4802 60.0021 32.0000 1.9890 1.9908 417.8603 418.3088 0.0673 -1.0000 -1.0000 3024316 1580711445.90 151.4802 60.0021 32.0000 1.9896 1.9914 417.7703 418.2184 0.0673 -1.0000 -1.0000 3024378 1580711446.00 151.4725 60.0021 32.0000 1.9888 1.9906 417.8391 418.2867 0.0672 -1.0000 -1.0000 3024863 1580711446.10 151.4676 60.0021 32.0000 1.9884 1.9902 417.9655 418.4136 0.0672 -1.0000 -1.0000 3024925 1580711446.20 151.4676 60.0021 32.0000 1.9889 1.9907 418.0084 418.4566 0.0673 -1.0000 -1.0000 3024988 1580711446.30 151.4676 60.0021 32.0000 1.9888 1.9905 417.9216 418.3699 0.0672 -1.0000 -1.0000 3025050 1580711446.40 151.4676 60.0021 32.0000 1.9893 1.9911 417.8704 418.3177 0.0672 -1.0000 -1.0000 3025113 1580711446.50 151.4676 60.0021 32.0000 1.9888 1.9905 417.9698 418.4181 0.0673 -1.0000 -1.0000 3025175 1580711446.60 151.4678 60.0021 32.0000 1.9880 1.9898 418.0291 418.4766 0.0671 -1.0000 -1.0000 3025394 1580711446.70 151.4678 60.0021 32.0000 1.9886 1.9903 418.0118 418.4597 0.0672 -1.0000 -1.0000 3025457 1580711446.80 151.4678 60.0021 32.0000 1.9892 1.9910 417.8739 418.3220 0.0673 -1.0000 -1.0000 3025519 1580711446.90 151.4678 60.0021 32.0000 1.9893 1.9910 417.7659 418.2138 0.0673 -1.0000 -1.0000 3025582 1580711447.00 151.4678 60.0021 32.0000 1.9886 1.9904 417.8565 418.3048 0.0673 -1.0000 -1.0000 3025644 1580711447.10 151.5164 60.0021 32.0000 1.9889 1.9907 417.9776 418.4263 0.0673 -1.0000 -1.0000 3025707 1580711447.20 151.5164 60.0021 32.0000 1.9882 1.9899 418.1033 418.5515 0.0672 -1.0000 -1.0000 3025785 1580711447.30 151.5164 60.0021 32.0000 1.9881 1.9898 417.9937 418.4408 0.0672 -1.0000 -1.0000 3025847 1580711447.40 151.5164 60.0021 32.0000 1.9894 1.9911 417.8339 418.2819 0.0673 -1.0000 -1.0000 3025910 1580711447.50 151.5164 60.0021 32.0000 1.9903 1.9921 417.8605 418.3073 0.0671 -1.0000 -1.0000 3025988 1580711447.60 151.5296 60.0021 32.0000 1.9894 1.9911 417.9561 418.4038 0.0672 -1.0000 -1.0000 3026050 1580711447.70 151.5512 60.0021 32.0000 1.9888 1.9905 418.0035 418.4512 0.0672 -1.0000 -1.0000 3026128 1580711447.80 151.5512 60.0021 32.0000 1.9886 1.9904 417.8583 418.3069 0.0674 -1.0000 -1.0000 3026175 1580711447.90 151.5512 60.0021 32.0000 1.9892 1.9910 417.7735 418.2228 0.0674 -1.0000 -1.0000 3026254 1580711448.00 151.5512 60.0021 32.0000 1.9891 1.9908 417.8060 418.2541 0.0673 -1.0000 -1.0000 3026316 1580711448.10 151.5512 60.0021 32.0000 1.9877 1.9895 417.9379 418.3853 0.0671 -1.0000 -1.0000 3026488 1580711448.20 151.5447 60.0021 32.0000 1.9874 1.9891 418.0958 418.5432 0.0671 -1.0000 -1.0000 3026550 1580711448.30 151.5447 60.0021 32.0000 1.9877 1.9894 417.9780 418.4262 0.0673 -1.0000 -1.0000 3026628 1580711448.40 151.5447 60.0021 32.0000 1.9879 1.9897 417.9225 418.3702 0.0672 -1.0000 -1.0000 3026691 1580711448.50 151.5447 60.0021 32.0000 1.9884 1.9902 417.8131 418.2611 0.0672 -1.0000 -1.0000 3026753 1580711448.60 151.5447 60.0021 32.0000 1.9894 1.9912 417.8062 418.2540 0.0673 -1.0000 -1.0000 3027238 1580711448.70 151.5289 60.0021 32.0000 1.9895 1.9913 417.8472 418.2955 0.0673 -1.0000 -1.0000 3027300 1580711448.80 151.5177 60.0021 32.0000 1.9883 1.9901 418.0067 418.4548 0.0673 -1.0000 -1.0000 3027363 1580711448.90 151.5177 60.0021 32.0000 1.9882 1.9899 417.9634 418.4114 0.0672 -1.0000 -1.0000 3027441 1580711449.00 151.5177 60.0021 32.0000 1.9887 1.9905 417.9684 418.4155 0.0672 -1.0000 -1.0000 3027504 1580711449.10 151.5177 60.0021 32.0000 1.9888 1.9905 417.7468 418.1947 0.0673 -1.0000 -1.0000 3027707 1580711449.20 151.5177 60.0021 32.0000 1.9884 1.9902 417.7882 418.2361 0.0673 -1.0000 -1.0000 3027785 1580711449.30 151.4696 60.0021 32.0000 1.9876 1.9894 417.8486 418.2950 0.0671 -1.0000 -1.0000 3027847 1580711449.40 151.4696 60.0021 32.0000 1.9881 1.9899 417.9940 418.4420 0.0673 -1.0000 -1.0000 3027910 1580711449.50 151.4696 60.0021 32.0000 1.9893 1.9911 417.9209 418.3681 0.0671 -1.0000 -1.0000 3027972 1580711449.60 151.4696 60.0021 32.0000 1.9885 1.9902 417.8006 418.2490 0.0674 -1.0000 -1.0000 3028222 1580711449.70 151.4696 60.0021 32.0000 1.9892 1.9910 417.8125 418.2612 0.0673 -1.0000 -1.0000 3028285 1580711449.80 151.4106 60.0014 32.0000 1.9885 1.9902 417.7854 418.2323 0.0671 -1.0000 -1.0000 3028347 1580711449.90 151.4106 60.0014 32.0000 1.9884 1.9902 417.9168 418.3647 0.0673 -1.0000 -1.0000 3028410 1580711450.00 151.4106 60.0014 32.0000 1.9893 1.9911 417.9030 418.3527 0.0675 -1.0000 -1.0000 3028488 1580711450.10 151.4106 60.0014 32.0000 1.9886 1.9903 417.8984 418.3463 0.0671 -1.0000 -1.0000 3028722 1580711450.20 151.4106 60.0014 32.0000 1.9891 1.9908 417.6982 418.1469 0.0673 -1.0000 -1.0000 3028785 1580711450.30 151.4106 60.0014 32.0000 1.9882 1.9900 417.8018 418.2494 0.0672 -1.0000 -1.0000 3028863 1580711450.40 151.4106 60.0014 32.0000 1.9880 1.9898 417.9491 418.3957 0.0670 -1.0000 -1.0000 3028925 1580711450.50 151.4173 60.0014 32.0000 1.9881 1.9899 418.0059 418.4537 0.0673 -1.0000 -1.0000 3028988 1580711450.60 151.4173 60.0014 32.0000 1.9869 1.9887 417.9447 418.3934 0.0673 -1.0000 -1.0000 3029191 1580711450.70 151.4173 60.0014 32.0000 1.9880 1.9898 417.8186 418.2662 0.0672 -1.0000 -1.0000 3029253 1580711450.80 151.4173 60.0014 32.0000 1.9880 1.9897 417.8545 418.3025 0.0673 -1.0000 -1.0000 3029316 1580711450.90 151.4173 60.0014 32.0000 1.9893 1.9910 417.7707 418.2185 0.0673 -1.0000 -1.0000 3029394 1580711451.00 151.4115 60.0014 32.0000 1.9890 1.9907 417.9466 418.3945 0.0672 -1.0000 -1.0000 3029457 1580711451.10 151.4107 60.0014 32.0000 1.9886 1.9904 418.0429 418.4910 0.0673 -1.0000 -1.0000 3029519 1580711451.20 151.4107 60.0014 32.0000 1.9881 1.9898 417.9367 418.3854 0.0673 -1.0000 -1.0000 3029722 1580711451.30 151.4107 60.0014 32.0000 1.9888 1.9905 417.8539 418.3018 0.0673 -1.0000 -1.0000 3029785 1580711451.40 151.4107 60.0014 32.0000 1.9890 1.9907 417.8005 418.2491 0.0673 -1.0000 -1.0000 3029847 1580711451.50 151.4091 60.0014 32.0000 1.9890 1.9908 417.8634 418.3113 0.0672 -1.0000 -1.0000 3029910 1580711451.60 151.4035 60.0014 32.0000 1.9883 1.9900 417.9722 418.4203 0.0673 -1.0000 -1.0000 3029972 1580711451.70 151.4035 60.0014 32.0000 1.9887 1.9905 418.0558 418.5042 0.0673 -1.0000 -1.0000 3030222 1580711451.80 151.4035 60.0014 32.0000 1.9889 1.9907 417.8560 418.3046 0.0675 -1.0000 -1.0000 3030285 1580711451.90 151.4035 60.0014 32.0000 1.9888 1.9906 417.7884 418.2369 0.0674 -1.0000 -1.0000 3030347 1580711452.00 151.4035 60.0014 32.0000 1.9886 1.9904 417.7859 418.2348 0.0674 -1.0000 -1.0000 3030425 1580711452.10 151.4819 60.0014 32.0000 1.9887 1.9905 417.9417 418.3903 0.0673 -1.0000 -1.0000 3030488 1580711452.20 151.4819 60.0014 32.0000 1.9887 1.9905 418.0188 418.4678 0.0674 -1.0000 -1.0000 3030753 1580711452.30 151.4819 60.0014 32.0000 1.9888 1.9905 417.9424 418.3910 0.0674 -1.0000 -1.0000 3030847 1580711452.40 151.4819 60.0014 32.0000 1.9887 1.9905 417.8463 418.2951 0.0674 -1.0000 -1.0000 3030910 1580711452.50 151.4819 60.0014 32.0000 1.9887 1.9904 417.8725 418.3199 0.0671 -1.0000 -1.0000 3030972 1580711452.60 151.4986 60.0014 32.0000 1.9880 1.9898 417.9911 418.4393 0.0673 -1.0000 -1.0000 3031035 1580711452.70 151.5073 60.0014 32.0000 1.9878 1.9895 418.0474 418.4958 0.0672 -1.0000 -1.0000 3031472 1580711452.80 151.5073 60.0014 32.0000 1.9881 1.9899 417.9054 418.3540 0.0673 -1.0000 -1.0000 3031535 1580711452.90 151.5073 60.0014 32.0000 1.9882 1.9899 417.7318 418.1779 0.0671 -1.0000 -1.0000 3031597 1580711453.00 151.5073 60.0014 32.0000 1.9882 1.9900 417.8916 418.3395 0.0673 -1.0000 -1.0000 3031660 1580711453.10 151.5073 60.0014 32.0000 1.9885 1.9902 418.0085 418.4570 0.0673 -1.0000 -1.0000 3031722 1580711453.20 151.5396 60.0014 32.0000 1.9872 1.9890 418.0525 418.5016 0.0674 -1.0000 -1.0000 3031972 1580711453.30 151.5396 60.0014 32.0000 1.9890 1.9907 417.8641 418.3127 0.0674 -1.0000 -1.0000 3032035 1580711453.40 151.5396 60.0014 32.0000 1.9889 1.9907 417.7811 418.2295 0.0673 -1.0000 -1.0000 3032097 1580711453.50 151.5396 60.0014 32.0000 1.9885 1.9902 417.7977 418.2465 0.0674 -1.0000 -1.0000 3032160 1580711453.60 151.5396 60.0014 32.0000 1.9871 1.9888 417.9621 418.4107 0.0672 -1.0000 -1.0000 3032222 1580711453.70 151.3802 60.0014 32.0000 1.9874 1.9891 417.9805 418.4287 0.0673 -1.0000 -1.0000 3032472 1580711453.80 151.3802 60.0014 32.0000 1.9879 1.9896 418.0222 418.4703 0.0673 -1.0000 -1.0000 3032535 1580711453.90 151.3802 60.0014 32.0000 1.9879 1.9897 417.8384 418.2861 0.0672 -1.0000 -1.0000 3032597 1580711454.00 151.3802 60.0014 32.0000 1.9886 1.9903 417.8292 418.2774 0.0673 -1.0000 -1.0000 3032675 1580711454.10 151.3802 60.0014 32.0000 1.9881 1.9899 417.8637 418.3113 0.0671 -1.0000 -1.0000 3032738 1580711454.20 151.3860 60.0014 32.0000 1.9879 1.9897 417.9735 418.4206 0.0671 -1.0000 -1.0000 3032956 1580711454.30 151.4057 60.0014 32.0000 1.9877 1.9894 417.9340 418.3821 0.0673 -1.0000 -1.0000 3033035 1580711454.40 151.4057 60.0014 32.0000 1.9888 1.9905 417.7826 418.2307 0.0672 -1.0000 -1.0000 3033097 1580711454.50 151.4057 60.0014 32.0000 1.9886 1.9903 417.8092 418.2570 0.0673 -1.0000 -1.0000 3033160 1580711454.60 151.4057 60.0014 32.0000 1.9885 1.9903 417.7907 418.2372 0.0672 -1.0000 -1.0000 3033238 1580711454.70 151.4057 60.0014 32.0000 1.9879 1.9896 418.0357 418.4838 0.0672 -1.0000 -1.0000 3033300 1580711454.80 151.4761 60.0011 32.0000 1.9885 1.9902 418.0357 418.4841 0.0673 -1.0000 -1.0000 3033519 1580711454.90 151.4761 60.0011 32.0000 1.9878 1.9896 417.9556 418.4040 0.0673 -1.0000 -1.0000 3033582 1580711455.00 151.4761 60.0011 32.0000 1.9885 1.9903 417.9137 418.3616 0.0672 -1.0000 -1.0000 3033644 1580711455.10 151.4761 60.0011 32.0000 1.9888 1.9906 417.7760 418.2243 0.0673 -1.0000 -1.0000 3033707 1580711455.20 151.4761 60.0011 32.0000 1.9884 1.9902 417.8753 418.3233 0.0673 -1.0000 -1.0000 3033785 1580711455.30 151.4482 60.0011 32.0000 1.9871 1.9889 417.8281 418.2771 0.0675 -1.0000 -1.0000 3033878 1580711455.40 151.4465 60.0011 32.0000 1.9873 1.9891 417.9364 418.3841 0.0672 -1.0000 -1.0000 3033941 1580711455.50 151.4465 60.0011 32.0000 1.9886 1.9904 417.7573 418.2049 0.0672 -1.0000 -1.0000 3034003 1580711455.60 151.4465 60.0011 32.0000 1.9881 1.9898 417.7413 418.1884 0.0672 -1.0000 -1.0000 3034066 1580711455.70 151.4465 60.0011 32.0000 1.9884 1.9901 417.7359 418.1832 0.0672 -1.0000 -1.0000 3034144 1580711455.80 151.4474 60.0011 32.0000 1.9875 1.9892 417.9683 418.4173 0.0674 -1.0000 -1.0000 3034378 1580711455.90 151.4590 60.0011 32.0000 1.9873 1.9890 417.9670 418.4160 0.0674 -1.0000 -1.0000 3034441 1580711456.00 151.4590 60.0011 32.0000 1.9875 1.9892 417.8461 418.2942 0.0673 -1.0000 -1.0000 3034504 1580711456.10 151.4590 60.0011 32.0000 1.9885 1.9903 417.7010 418.1500 0.0675 -1.0000 -1.0000 3034566 1580711456.20 151.4590 60.0011 32.0000 1.9875 1.9893 417.7968 418.2453 0.0673 -1.0000 -1.0000 3034628 1580711456.30 151.4590 60.0011 32.0000 1.9868 1.9886 417.9941 418.4422 0.0673 -1.0000 -1.0000 3034863 1580711456.40 151.3801 60.0011 32.0000 1.9872 1.9890 417.9614 418.4097 0.0673 -1.0000 -1.0000 3034925 1580711456.50 151.3801 60.0011 32.0000 1.9875 1.9893 417.9443 418.3925 0.0672 -1.0000 -1.0000 3035003 1580711456.60 151.3801 60.0011 32.0000 1.9886 1.9904 417.7753 418.2223 0.0672 -1.0000 -1.0000 3035066 1580711456.70 151.3801 60.0011 32.0000 1.9880 1.9897 417.7796 418.2277 0.0672 -1.0000 -1.0000 3035128 1580711456.80 151.3801 60.0011 32.0000 1.9874 1.9891 417.7587 418.2071 0.0674 -1.0000 -1.0000 3035925 1580711456.90 151.3844 60.0011 32.0000 1.9872 1.9890 418.0363 418.4861 0.0675 -1.0000 -1.0000 3036004 1580711457.00 151.4068 60.0011 32.0000 1.9875 1.9893 417.9263 418.3754 0.0674 -1.0000 -1.0000 3036066 1580711457.10 151.4068 60.0011 32.0000 1.9879 1.9897 417.8891 418.3368 0.0672 -1.0000 -1.0000 3036128 1580711457.20 151.4068 60.0011 32.0000 1.9887 1.9904 417.8290 418.2770 0.0673 -1.0000 -1.0000 3036207 1580711457.30 151.4068 60.0011 32.0000 1.9894 1.9911 417.8716 418.3195 0.0672 -1.0000 -1.0000 3036269 1580711457.40 151.4068 60.0011 32.0000 1.9876 1.9894 417.9866 418.4351 0.0674 -1.0000 -1.0000 3036331 1580711457.50 151.4283 60.0011 32.0000 1.9880 1.9897 417.9856 418.4350 0.0674 -1.0000 -1.0000 3036394 1580711457.60 151.4283 60.0011 32.0000 1.9879 1.9897 417.9530 418.4015 0.0673 -1.0000 -1.0000 3036457 1580711457.70 151.4283 60.0011 32.0000 1.9885 1.9903 417.8257 418.2741 0.0673 -1.0000 -1.0000 3036535 1580711457.80 151.4283 60.0011 32.0000 1.9885 1.9903 417.7883 418.2363 0.0673 -1.0000 -1.0000 3036597 1580711457.90 151.4283 60.0011 32.0000 1.9881 1.9899 417.9684 418.4175 0.0674 -1.0000 -1.0000 3036660 1580711458.00 151.4803 60.0011 32.0000 1.9881 1.9899 417.9958 418.4445 0.0673 -1.0000 -1.0000 3036738 1580711458.10 151.4889 60.0011 32.0000 1.9893 1.9910 417.9247 418.3725 0.0672 -1.0000 -1.0000 3036800 1580711458.20 151.4889 60.0011 32.0000 1.9888 1.9905 417.8022 418.2501 0.0673 -1.0000 -1.0000 3036863 1580711458.30 151.4889 60.0011 32.0000 1.9889 1.9907 417.7544 418.2028 0.0673 -1.0000 -1.0000 3036925 1580711458.40 151.4889 60.0011 32.0000 1.9882 1.9900 417.9790 418.4278 0.0674 -1.0000 -1.0000 3036988 1580711458.50 151.4889 60.0011 32.0000 1.9878 1.9895 418.0459 418.4942 0.0672 -1.0000 -1.0000 3037050 1580711458.60 151.5741 60.0011 32.0000 1.9888 1.9905 418.0581 418.5060 0.0673 -1.0000 -1.0000 3037128 1580711458.70 151.5741 60.0011 32.0000 1.9884 1.9901 417.9960 418.4443 0.0672 -1.0000 -1.0000 3037191 1580711458.80 151.5741 60.0011 32.0000 1.9888 1.9906 417.8194 418.2668 0.0672 -1.0000 -1.0000 3037254 1580711458.90 151.5741 60.0011 32.0000 1.9885 1.9903 417.9539 418.4031 0.0674 -1.0000 -1.0000 3037488 1580711459.00 151.5741 60.0011 32.0000 1.9874 1.9891 417.9300 418.3785 0.0674 -1.0000 -1.0000 3037550 1580711459.10 151.5296 60.0011 32.0000 1.9880 1.9898 418.0085 418.4569 0.0673 -1.0000 -1.0000 3037613 1580711459.20 151.5296 60.0011 32.0000 1.9885 1.9902 417.9589 418.4084 0.0674 -1.0000 -1.0000 3037691 1580711459.30 151.5296 60.0011 32.0000 1.9897 1.9915 417.8843 418.3332 0.0674 -1.0000 -1.0000 3037754 1580711459.40 151.5296 60.0011 32.0000 1.9886 1.9904 417.7331 418.1820 0.0674 -1.0000 -1.0000 3037972 1580711459.50 151.5296 60.0011 32.0000 1.9890 1.9908 417.8989 418.3469 0.0673 -1.0000 -1.0000 3038050 1580711459.60 151.5131 60.0011 32.0000 1.9878 1.9896 417.9994 418.4482 0.0674 -1.0000 -1.0000 3038113 1580711459.70 151.3907 60.0011 32.0000 1.9886 1.9903 417.9376 418.3878 0.0676 -1.0000 -1.0000 3038191 1580711459.80 151.3907 60.0011 32.0000 1.9887 1.9904 417.8583 418.3076 0.0675 -1.0000 -1.0000 3038254 1580711459.90 151.3907 60.0011 32.0000 1.9889 1.9906 417.8387 418.2877 0.0674 -1.0000 -1.0000 3038472 1580711460.00 151.3907 60.0011 32.0000 1.9884 1.9902 417.9783 418.4267 0.0673 -1.0000 -1.0000 3038550 1580711460.10 151.3907 60.0011 32.0000 1.9880 1.9897 417.9974 418.4456 0.0673 -1.0000 -1.0000 3038613 1580711460.20 151.4579 60.0011 32.0000 1.9885 1.9903 417.8655 418.3141 0.0673 -1.0000 -1.0000 3038675 1580711460.30 151.4579 60.0011 32.0000 1.9888 1.9905 417.8767 418.3249 0.0673 -1.0000 -1.0000 3038753 1580711460.40 151.4579 60.0011 32.0000 1.9884 1.9901 418.0523 418.5010 0.0673 -1.0000 -1.0000 3039457 1580711460.50 151.4579 60.0011 32.0000 1.9885 1.9903 418.0259 418.4747 0.0673 -1.0000 -1.0000 3039519 1580711460.60 151.4579 60.0011 32.0000 1.9884 1.9902 417.9836 418.4320 0.0673 -1.0000 -1.0000 3039581 1580711460.70 151.5007 60.0011 32.0000 1.9886 1.9903 417.7595 418.2077 0.0673 -1.0000 -1.0000 3039644 1580711460.80 151.5137 60.0011 32.0000 1.9893 1.9911 417.7994 418.2473 0.0673 -1.0000 -1.0000 3039707 1580711460.90 151.5137 60.0011 32.0000 1.9888 1.9905 417.8439 418.2914 0.0672 -1.0000 -1.0000 3039957 1580711461.00 151.5137 60.0011 32.0000 1.9875 1.9893 417.9333 418.3814 0.0673 -1.0000 -1.0000 3040019 1580711461.10 151.5137 60.0011 32.0000 1.9887 1.9905 417.9170 418.3655 0.0674 -1.0000 -1.0000 3040081 1580711461.20 151.5137 60.0011 32.0000 1.9885 1.9903 417.7751 418.2239 0.0674 -1.0000 -1.0000 3040160 1580711461.30 151.5459 60.0011 32.0000 1.9889 1.9907 417.7979 418.2464 0.0674 -1.0000 -1.0000 3040222 1580711461.40 151.5459 60.0011 32.0000 1.9879 1.9897 417.8942 418.3429 0.0673 -1.0000 -1.0000 3040285 1580711461.50 151.5459 60.0011 32.0000 1.9881 1.9898 417.9861 418.4349 0.0674 -1.0000 -1.0000 3040347 1580711461.60 151.5459 60.0011 32.0000 1.9890 1.9908 417.9722 418.4215 0.0674 -1.0000 -1.0000 3040410 1580711461.70 151.5459 60.0011 32.0000 1.9889 1.9906 417.8596 418.3075 0.0672 -1.0000 -1.0000 3040503 1580711461.80 151.4749 60.0011 32.0000 1.9886 1.9903 417.9030 418.3515 0.0674 -1.0000 -1.0000 3040566 1580711461.90 151.4710 60.0011 32.0000 1.9879 1.9897 417.9892 418.4386 0.0674 -1.0000 -1.0000 3040706 1580711462.00 151.4710 60.0011 32.0000 1.9885 1.9903 417.9762 418.4251 0.0674 -1.0000 -1.0000 3040769 1580711462.10 151.4710 60.0011 32.0000 1.9887 1.9904 417.8381 418.2868 0.0673 -1.0000 -1.0000 3040831 1580711462.20 151.4710 60.0011 32.0000 1.9888 1.9906 418.0086 418.4566 0.0672 -1.0000 -1.0000 3040894 1580711462.30 151.4536 60.0011 32.0000 1.9880 1.9897 418.0175 418.4655 0.0673 -1.0000 -1.0000 3040972 1580711462.40 151.4137 60.0011 32.0000 1.9883 1.9900 418.0108 418.4595 0.0674 -1.0000 -1.0000 3041707 1580711462.50 151.4137 60.0011 32.0000 1.9882 1.9900 417.8139 418.2628 0.0674 -1.0000 -1.0000 3041769 1580711462.60 151.4137 60.0011 32.0000 1.9885 1.9903 417.8646 418.3138 0.0674 -1.0000 -1.0000 3041863 1580711462.70 151.4137 60.0011 32.0000 1.9875 1.9892 417.9907 418.4393 0.0673 -1.0000 -1.0000 3041925 1580711462.80 151.4137 60.0011 32.0000 1.9878 1.9895 418.0291 418.4788 0.0675 -1.0000 -1.0000 3041988 1580711462.90 151.5174 60.0011 32.0000 1.9884 1.9901 418.0392 418.4888 0.0674 -1.0000 -1.0000 3042066 1580711463.00 151.5174 60.0011 32.0000 1.9894 1.9911 417.7975 418.2458 0.0673 -1.0000 -1.0000 3042128 1580711463.10 151.5174 60.0011 32.0000 1.9888 1.9905 417.8654 418.3126 0.0672 -1.0000 -1.0000 3042191 1580711463.20 151.5174 60.0011 32.0000 1.9888 1.9905 417.9534 418.4025 0.0674 -1.0000 -1.0000 3042254 1580711463.30 151.5174 60.0011 32.0000 1.9890 1.9908 417.9979 418.4467 0.0673 -1.0000 -1.0000 3042331 1580711463.40 151.5473 60.0011 32.0000 1.9891 1.9909 417.8529 418.3006 0.0672 -1.0000 -1.0000 3042378 1580711463.50 151.5571 60.0011 32.0000 1.9890 1.9907 417.7976 418.2451 0.0673 -1.0000 -1.0000 3042457 1580711463.60 151.5571 60.0011 32.0000 1.9884 1.9901 417.9471 418.3957 0.0673 -1.0000 -1.0000 3042519 1580711463.70 151.5571 60.0011 32.0000 1.9880 1.9898 418.0200 418.4691 0.0675 -1.0000 -1.0000 3042597 1580711463.80 151.5571 60.0011 32.0000 1.9891 1.9908 418.0432 418.4934 0.0676 -1.0000 -1.0000 3042660 1580711463.90 151.5571 60.0011 32.0000 1.9894 1.9912 417.8497 418.2996 0.0675 -1.0000 -1.0000 3042722 1580711464.00 151.4398 60.0011 32.0000 1.9888 1.9905 417.8626 418.3103 0.0672 -1.0000 -1.0000 3042800 1580711464.10 151.4398 60.0011 32.0000 1.9880 1.9897 417.9800 418.4288 0.0673 -1.0000 -1.0000 3042863 1580711464.20 151.4398 60.0011 32.0000 1.9877 1.9894 418.0691 418.5174 0.0673 -1.0000 -1.0000 3042925 1580711464.30 151.4398 60.0011 32.0000 1.9883 1.9901 417.9535 418.4024 0.0674 -1.0000 -1.0000 3043004 1580711464.40 151.4398 60.0011 32.0000 1.9884 1.9901 417.9793 418.4287 0.0674 -1.0000 -1.0000 3043066 1580711464.50 151.4398 60.0011 32.0000 1.9881 1.9899 417.8586 418.3074 0.0674 -1.0000 -1.0000 3043128 1580711464.60 151.4581 60.0009 32.0000 1.9872 1.9889 418.0041 418.4542 0.0675 -1.0000 -1.0000 3043207 1580711464.70 151.4685 60.0008 32.0000 1.9875 1.9892 418.0666 418.5160 0.0674 -1.0000 -1.0000 3043269 1580711464.80 151.4685 60.0008 32.0000 1.9891 1.9909 417.9424 418.3900 0.0671 -1.0000 -1.0000 3043331 1580711464.90 151.4685 60.0008 32.0000 1.9893 1.9910 417.8308 418.2790 0.0673 -1.0000 -1.0000 3043394 1580711465.00 151.4685 60.0008 32.0000 1.9896 1.9914 417.9053 418.3544 0.0674 -1.0000 -1.0000 3043472 1580711465.10 151.4685 60.0008 32.0000 1.9882 1.9899 418.0160 418.4658 0.0675 -1.0000 -1.0000 3043535 1580711465.20 151.5401 60.0008 32.0000 1.9879 1.9897 418.0977 418.5472 0.0674 -1.0000 -1.0000 3043613 1580711465.30 151.5401 60.0008 32.0000 1.9886 1.9904 417.9266 418.3756 0.0673 -1.0000 -1.0000 3043675 1580711465.40 151.5401 60.0008 32.0000 1.9894 1.9912 417.8582 418.3069 0.0674 -1.0000 -1.0000 3043722 1580711465.50 151.5401 60.0008 32.0000 1.9890 1.9907 417.8385 418.2868 0.0674 -1.0000 -1.0000 3044019 1580711465.60 151.5401 60.0008 32.0000 1.9879 1.9897 418.0818 418.5311 0.0674 -1.0000 -1.0000 3044081 1580711465.70 151.5355 60.0008 32.0000 1.9886 1.9903 417.9718 418.4193 0.0671 -1.0000 -1.0000 3044144 1580711465.80 151.5342 60.0008 32.0000 1.9887 1.9904 417.8728 418.3206 0.0672 -1.0000 -1.0000 3044207 1580711465.90 151.5342 60.0008 32.0000 1.9884 1.9901 417.7542 418.2025 0.0674 -1.0000 -1.0000 3044269 1580711466.00 151.5342 60.0008 32.0000 1.9882 1.9899 417.9379 418.3870 0.0674 -1.0000 -1.0000 3045019 1580711466.10 151.5342 60.0008 32.0000 1.9881 1.9899 417.9664 418.4147 0.0673 -1.0000 -1.0000 3045081 1580711466.20 151.5342 60.0008 32.0000 1.9887 1.9904 417.9218 418.3710 0.0674 -1.0000 -1.0000 3045144 1580711466.30 151.4676 60.0008 32.0000 1.9892 1.9909 417.7516 418.2000 0.0674 -1.0000 -1.0000 3045222 1580711466.40 151.4676 60.0008 32.0000 1.9887 1.9905 417.9476 418.3965 0.0674 -1.0000 -1.0000 3045285 1580711466.50 151.4676 60.0008 32.0000 1.9889 1.9907 417.9824 418.4311 0.0673 -1.0000 -1.0000 3045347 1580711466.60 151.4676 60.0008 32.0000 1.9886 1.9903 418.0130 418.4619 0.0674 -1.0000 -1.0000 3045425 1580711466.70 151.4676 60.0008 32.0000 1.9890 1.9907 417.8511 418.3000 0.0674 -1.0000 -1.0000 3045488 1580711466.80 151.5122 60.0008 32.0000 1.9886 1.9904 417.9245 418.3737 0.0675 -1.0000 -1.0000 3045550 1580711466.90 151.5370 60.0008 32.0000 1.9878 1.9896 418.0029 418.4525 0.0674 -1.0000 -1.0000 3045628 1580711467.00 151.5370 60.0008 32.0000 1.9887 1.9904 417.9689 418.4195 0.0676 -1.0000 -1.0000 3045691 1580711467.10 151.5370 60.0008 32.0000 1.9896 1.9914 417.8290 418.2772 0.0673 -1.0000 -1.0000 3045754 1580711467.20 151.5370 60.0008 32.0000 1.9892 1.9909 417.7540 418.2029 0.0675 -1.0000 -1.0000 3045816 1580711467.30 151.5370 60.0008 32.0000 1.9883 1.9900 417.8770 418.3247 0.0673 -1.0000 -1.0000 3045878 1580711467.40 151.5862 60.0008 32.0000 1.9885 1.9903 417.9738 418.4231 0.0674 -1.0000 -1.0000 3045941 1580711467.50 151.5862 60.0008 32.0000 1.9892 1.9910 417.9782 418.4267 0.0674 -1.0000 -1.0000 3046019 1580711467.60 151.5862 60.0008 32.0000 1.9894 1.9912 417.8276 418.2767 0.0674 -1.0000 -1.0000 3046207 1580711467.70 151.5862 60.0008 32.0000 1.9885 1.9902 417.6774 418.1257 0.0673 -1.0000 -1.0000 3046285 1580711467.80 151.5862 60.0008 32.0000 1.9879 1.9896 417.8750 418.3238 0.0674 -1.0000 -1.0000 3046347 1580711467.90 151.5164 60.0008 32.0000 1.9877 1.9894 418.0215 418.4704 0.0674 -1.0000 -1.0000 3046410 1580711468.00 151.5164 60.0008 32.0000 1.9888 1.9906 417.9645 418.4139 0.0675 -1.0000 -1.0000 3046488 1580711468.10 151.5164 60.0008 32.0000 1.9886 1.9904 417.7924 418.2410 0.0673 -1.0000 -1.0000 3046722 1580711468.20 151.5164 60.0008 32.0000 1.9885 1.9903 417.9716 418.4206 0.0674 -1.0000 -1.0000 3046785 1580711468.30 151.5164 60.0008 32.0000 1.9876 1.9894 418.0184 418.4674 0.0674 -1.0000 -1.0000 3046863 1580711468.40 151.5116 60.0008 32.0000 1.9880 1.9898 417.9638 418.4132 0.0675 -1.0000 -1.0000 3046925 1580711468.50 151.4784 60.0008 32.0000 1.9893 1.9911 418.0503 418.4994 0.0673 -1.0000 -1.0000 3046988 1580711468.60 151.4784 60.0008 32.0000 1.9901 1.9919 417.8091 418.2571 0.0673 -1.0000 -1.0000 3047254 1580711468.70 151.4784 60.0008 32.0000 1.9898 1.9916 417.8185 418.2671 0.0673 -1.0000 -1.0000 3047316 1580711468.80 151.4784 60.0008 32.0000 1.9888 1.9905 417.9252 418.3741 0.0673 -1.0000 -1.0000 3047394 1580711468.90 151.4784 60.0008 32.0000 1.9890 1.9908 417.9810 418.4298 0.0674 -1.0000 -1.0000 3047457 1580711469.00 151.5247 60.0008 32.0000 1.9897 1.9915 417.8594 418.3084 0.0673 -1.0000 -1.0000 3047519 1580711469.10 151.5247 60.0008 32.0000 1.9896 1.9913 417.8330 418.2812 0.0673 -1.0000 -1.0000 3047957 1580711469.20 151.5247 60.0008 32.0000 1.9887 1.9904 417.8851 418.3335 0.0673 -1.0000 -1.0000 3048035 1580711469.30 151.5247 60.0008 32.0000 1.9881 1.9898 417.9892 418.4380 0.0674 -1.0000 -1.0000 3048097 1580711469.40 151.5247 60.0008 32.0000 1.9880 1.9897 418.0310 418.4795 0.0673 -1.0000 -1.0000 3048160 1580711469.50 151.5174 60.0008 32.0000 1.9899 1.9917 417.8210 418.2700 0.0675 -1.0000 -1.0000 3048222 1580711469.60 151.5100 60.0008 32.0000 1.9892 1.9909 417.7770 418.2255 0.0673 -1.0000 -1.0000 3048457 1580711469.70 151.5100 60.0008 32.0000 1.9878 1.9895 417.9137 418.3625 0.0674 -1.0000 -1.0000 3048535 1580711469.80 151.5100 60.0008 32.0000 1.9876 1.9894 418.0033 418.4526 0.0675 -1.0000 -1.0000 3048597 1580711469.90 151.5100 60.0008 32.0000 1.9875 1.9892 418.0021 418.4523 0.0676 -1.0000 -1.0000 3048660 1580711470.00 151.5100 60.0008 32.0000 1.9882 1.9899 417.9556 418.4038 0.0673 -1.0000 -1.0000 3048722 1580711470.10 151.4637 60.0012 32.0000 1.9892 1.9910 417.8190 418.2676 0.0674 -1.0000 -1.0000 3049019 1580711470.20 151.4637 60.0012 32.0000 1.9883 1.9901 417.9560 418.4059 0.0675 -1.0000 -1.0000 3049081 1580711470.30 151.4637 60.0012 32.0000 1.9878 1.9896 418.0151 418.4634 0.0673 -1.0000 -1.0000 3049160 1580711470.40 151.4637 60.0012 32.0000 1.9887 1.9904 417.8757 418.3249 0.0674 -1.0000 -1.0000 3049222 1580711470.50 151.4637 60.0012 32.0000 1.9882 1.9899 417.7618 418.2108 0.0674 -1.0000 -1.0000 3049285 1580711470.60 151.4637 60.0012 32.0000 1.9882 1.9900 417.7903 418.2385 0.0673 -1.0000 -1.0000 3049363 1580711470.70 151.4358 60.0012 32.0000 1.9888 1.9906 417.9445 418.3926 0.0673 -1.0000 -1.0000 3049425 1580711470.80 151.4288 60.0012 32.0000 1.9885 1.9903 417.9587 418.4071 0.0673 -1.0000 -1.0000 3049488 1580711470.90 151.4288 60.0012 32.0000 1.9888 1.9905 417.8323 418.2807 0.0674 -1.0000 -1.0000 3049550 1580711471.00 151.4288 60.0012 32.0000 1.9881 1.9898 417.7603 418.2090 0.0673 -1.0000 -1.0000 3049613 1580711471.10 151.4288 60.0012 32.0000 1.9892 1.9910 417.8292 418.2777 0.0674 -1.0000 -1.0000 3049675 1580711471.20 151.4288 60.0012 32.0000 1.9884 1.9902 418.0030 418.4516 0.0673 -1.0000 -1.0000 3049754 1580711471.30 151.5314 60.0012 32.0000 1.9882 1.9899 418.0401 418.4892 0.0675 -1.0000 -1.0000 3049816 1580711471.40 151.5314 60.0012 32.0000 1.9887 1.9905 417.8281 418.2769 0.0673 -1.0000 -1.0000 3049878 1580711471.50 151.5314 60.0012 32.0000 1.9885 1.9902 417.7900 418.2389 0.0674 -1.0000 -1.0000 3049957 1580711471.60 151.5314 60.0012 32.0000 1.9886 1.9903 417.8493 418.2981 0.0674 -1.0000 -1.0000 3050004 1580711471.70 151.5314 60.0012 32.0000 1.9877 1.9895 418.0813 418.5297 0.0673 -1.0000 -1.0000 3050113 1580711471.80 151.5082 60.0012 32.0000 1.9881 1.9899 418.0154 418.4648 0.0674 -1.0000 -1.0000 3050175 1580711471.90 151.5082 60.0012 32.0000 1.9890 1.9908 417.9055 418.3546 0.0674 -1.0000 -1.0000 3050238 1580711472.00 151.5082 60.0012 32.0000 1.9887 1.9905 417.7543 418.2023 0.0673 -1.0000 -1.0000 3050316 1580711472.10 151.5082 60.0012 32.0000 1.9887 1.9904 417.8400 418.2892 0.0675 -1.0000 -1.0000 3050378 1580711472.20 151.5082 60.0012 32.0000 1.9885 1.9903 417.9269 418.3768 0.0675 -1.0000 -1.0000 3050722 1580711472.30 151.4784 60.0012 32.0000 1.9889 1.9907 417.8924 418.3419 0.0674 -1.0000 -1.0000 3050800 1580711472.40 151.4415 60.0012 32.0000 1.9894 1.9912 417.9106 418.3582 0.0672 -1.0000 -1.0000 3050863 1580711472.50 151.4415 60.0012 32.0000 1.9883 1.9901 417.7497 418.1970 0.0671 -1.0000 -1.0000 3050925 1580711472.60 151.4415 60.0012 32.0000 1.9886 1.9903 417.8944 418.3439 0.0676 -1.0000 -1.0000 3051004 1580711472.70 151.4415 60.0012 32.0000 1.9884 1.9902 418.0730 418.5233 0.0675 -1.0000 -1.0000 3051378 1580711472.80 151.4415 60.0012 32.0000 1.9885 1.9903 418.1115 418.5602 0.0673 -1.0000 -1.0000 3051441 1580711472.90 151.4650 60.0012 32.0000 1.9893 1.9910 417.9585 418.4075 0.0674 -1.0000 -1.0000 3051519 1580711473.00 151.4650 60.0012 32.0000 1.9889 1.9907 417.8749 418.3239 0.0674 -1.0000 -1.0000 3051581 1580711473.10 151.4650 60.0012 32.0000 1.9883 1.9901 417.8962 418.3448 0.0674 -1.0000 -1.0000 3051644 1580711473.20 151.4650 60.0012 32.0000 1.9879 1.9896 418.0241 418.4727 0.0674 -1.0000 -1.0000 3051972 1580711473.30 151.4650 60.0012 32.0000 1.9883 1.9901 418.0073 418.4568 0.0675 -1.0000 -1.0000 3052035 1580711473.40 151.4931 60.0012 32.0000 1.9882 1.9899 417.8951 418.3439 0.0673 -1.0000 -1.0000 3052113 1580711473.50 151.5000 60.0012 32.0000 1.9887 1.9905 417.8530 418.3022 0.0675 -1.0000 -1.0000 3052191 1580711473.60 151.5000 60.0012 32.0000 1.9880 1.9897 417.9982 418.4481 0.0676 -1.0000 -1.0000 3052253 1580711473.70 151.5000 60.0012 32.0000 1.9877 1.9895 418.0262 418.4763 0.0675 -1.0000 -1.0000 3052488 1580711473.80 151.5000 60.0012 32.0000 1.9879 1.9897 417.9489 418.3985 0.0675 -1.0000 -1.0000 3052550 1580711473.90 151.5000 60.0012 32.0000 1.9886 1.9904 417.7804 418.2293 0.0674 -1.0000 -1.0000 3052613 1580711474.00 151.5125 60.0012 32.0000 1.9882 1.9900 417.7906 418.2390 0.0673 -1.0000 -1.0000 3052675 1580711474.10 151.5125 60.0012 32.0000 1.9887 1.9905 417.9820 418.4321 0.0675 -1.0000 -1.0000 3052738 1580711474.20 151.5125 60.0012 32.0000 1.9885 1.9902 417.9956 418.4455 0.0676 -1.0000 -1.0000 3052972 1580711474.30 151.5125 60.0012 32.0000 1.9888 1.9906 417.8882 418.3373 0.0673 -1.0000 -1.0000 3053035 1580711474.40 151.5125 60.0012 32.0000 1.9887 1.9905 417.8325 418.2816 0.0674 -1.0000 -1.0000 3053113 1580711474.50 151.4639 60.0012 32.0000 1.9884 1.9902 417.9400 418.3887 0.0673 -1.0000 -1.0000 3053160 1580711474.60 151.4639 60.0012 32.0000 1.9884 1.9902 418.0330 418.4818 0.0674 -1.0000 -1.0000 3053238 1580711474.70 151.4639 60.0012 32.0000 1.9883 1.9901 417.9692 418.4182 0.0674 -1.0000 -1.0000 3053300 1580711474.80 151.4639 60.0012 32.0000 1.9892 1.9909 417.8363 418.2848 0.0673 -1.0000 -1.0000 3053394 1580711474.90 151.4639 60.0012 32.0000 1.9885 1.9903 417.8735 418.3228 0.0675 -1.0000 -1.0000 3053472 1580711475.00 151.4639 60.0012 32.0000 1.9881 1.9899 418.0165 418.4662 0.0674 -1.0000 -1.0000 3053535 1580711475.10 151.5204 60.0011 32.0000 1.9879 1.9897 417.9876 418.4362 0.0674 -1.0000 -1.0000 3053597 1580711475.20 151.5204 60.0011 32.0000 1.9880 1.9897 417.9116 418.3610 0.0675 -1.0000 -1.0000 3053660 1580711475.30 151.5204 60.0011 32.0000 1.9894 1.9912 417.9166 418.3663 0.0675 -1.0000 -1.0000 3053972 1580711475.40 151.5204 60.0011 32.0000 1.9884 1.9902 417.8973 418.3467 0.0675 -1.0000 -1.0000 3054035 1580711475.50 151.5204 60.0011 32.0000 1.9882 1.9900 417.9467 418.3956 0.0674 -1.0000 -1.0000 3054113 1580711475.60 151.5497 60.0011 32.0000 1.9874 1.9892 417.9653 418.4151 0.0674 -1.0000 -1.0000 3054175 1580711475.70 151.5497 60.0011 32.0000 1.9889 1.9907 417.7832 418.2318 0.0674 -1.0000 -1.0000 3054254 1580711475.80 151.5497 60.0011 32.0000 1.9893 1.9910 417.7876 418.2372 0.0675 -1.0000 -1.0000 3054472 1580711475.90 151.5497 60.0011 32.0000 1.9886 1.9904 417.9803 418.4292 0.0674 -1.0000 -1.0000 3054535 1580711476.00 151.5497 60.0011 32.0000 1.9876 1.9894 417.9713 418.4206 0.0675 -1.0000 -1.0000 3054613 1580711476.10 151.5016 60.0011 32.0000 1.9881 1.9898 417.9712 418.4204 0.0674 -1.0000 -1.0000 3054675 1580711476.20 151.4646 60.0011 32.0000 1.9883 1.9901 417.8699 418.3193 0.0675 -1.0000 -1.0000 3054738 1580711476.30 151.4646 60.0011 32.0000 1.9880 1.9898 417.7665 418.2156 0.0675 -1.0000 -1.0000 3055238 1580711476.40 151.4646 60.0011 32.0000 1.9887 1.9905 417.7837 418.2319 0.0673 -1.0000 -1.0000 3055300 1580711476.50 151.4646 60.0011 32.0000 1.9885 1.9902 417.9885 418.4371 0.0673 -1.0000 -1.0000 3055363 1580711476.60 151.4646 60.0011 32.0000 1.9880 1.9898 418.0829 418.5320 0.0674 -1.0000 -1.0000 3055441 1580711476.70 151.4467 60.0011 32.0000 1.9891 1.9908 418.0526 418.5017 0.0674 -1.0000 -1.0000 3055504 1580711476.80 151.4467 60.0011 32.0000 1.9894 1.9911 417.8597 418.3089 0.0675 -1.0000 -1.0000 3055628 1580711476.90 151.4467 60.0011 32.0000 1.9890 1.9907 417.9603 418.4105 0.0676 -1.0000 -1.0000 3055691 1580711477.00 151.4467 60.0011 32.0000 1.9881 1.9899 417.9829 418.4330 0.0675 -1.0000 -1.0000 3055754 1580711477.10 151.4467 60.0011 32.0000 1.9885 1.9903 418.0320 418.4814 0.0674 -1.0000 -1.0000 3055816 1580711477.20 151.5249 60.0011 32.0000 1.9896 1.9913 417.7596 418.2086 0.0674 -1.0000 -1.0000 3055894 1580711477.30 151.5249 60.0011 32.0000 1.9897 1.9914 417.8208 418.2700 0.0675 -1.0000 -1.0000 3056128 1580711477.40 151.5249 60.0011 32.0000 1.9889 1.9907 417.8992 418.3485 0.0674 -1.0000 -1.0000 3056191 1580711477.50 151.5249 60.0011 32.0000 1.9886 1.9904 418.0875 418.5360 0.0673 -1.0000 -1.0000 3056254 1580711477.60 151.5249 60.0011 32.0000 1.9879 1.9896 417.9633 418.4136 0.0676 -1.0000 -1.0000 3056316 1580711477.70 151.5249 60.0011 32.0000 1.9881 1.9898 417.8200 418.2690 0.0674 -1.0000 -1.0000 3056394 1580711477.80 151.4877 60.0011 32.0000 1.9882 1.9900 417.7625 418.2125 0.0677 -1.0000 -1.0000 3056644 1580711477.90 151.4877 60.0011 32.0000 1.9880 1.9898 417.9638 418.4130 0.0674 -1.0000 -1.0000 3056706 1580711478.00 151.4877 60.0011 32.0000 1.9880 1.9898 418.1264 418.5772 0.0676 -1.0000 -1.0000 3056785 1580711478.10 151.4877 60.0011 32.0000 1.9888 1.9906 417.8935 418.3431 0.0675 -1.0000 -1.0000 3056847 1580711478.20 151.4877 60.0011 32.0000 1.9889 1.9907 417.7152 418.1640 0.0674 -1.0000 -1.0000 3056910 1580711478.30 151.5332 60.0011 32.0000 1.9884 1.9902 417.7634 418.2126 0.0675 -1.0000 -1.0000 3056988 1580711478.40 151.5332 60.0011 32.0000 1.9879 1.9897 417.8790 418.3290 0.0675 -1.0000 -1.0000 3057269 1580711478.50 151.5332 60.0011 32.0000 1.9880 1.9898 418.0051 418.4563 0.0677 -1.0000 -1.0000 3057331 1580711478.60 151.5332 60.0011 32.0000 1.9884 1.9902 417.9498 418.4005 0.0676 -1.0000 -1.0000 3057410 1580711478.70 151.5332 60.0011 32.0000 1.9885 1.9902 417.7418 418.1910 0.0675 -1.0000 -1.0000 3057472 1580711478.80 151.5332 60.0011 32.0000 1.9890 1.9907 417.7268 418.1752 0.0674 -1.0000 -1.0000 3057535 1580711478.90 151.4223 60.0011 32.0000 1.9890 1.9908 417.8574 418.3067 0.0673 -1.0000 -1.0000 3057613 1580711479.00 151.4223 60.0011 32.0000 1.9885 1.9903 417.8967 418.3456 0.0675 -1.0000 -1.0000 3057675 1580711479.10 151.4223 60.0011 32.0000 1.9886 1.9903 417.9755 418.4250 0.0675 -1.0000 -1.0000 3057738 1580711479.20 151.4223 60.0011 32.0000 1.9889 1.9906 417.8740 418.3243 0.0675 -1.0000 -1.0000 3057816 1580711479.30 151.4223 60.0011 32.0000 1.9891 1.9909 417.9054 418.3549 0.0675 -1.0000 -1.0000 3057878 1580711479.40 151.4972 60.0011 32.0000 1.9883 1.9901 417.9654 418.4161 0.0676 -1.0000 -1.0000 3058004 1580711479.50 151.4972 60.0011 32.0000 1.9885 1.9903 418.0886 418.5382 0.0674 -1.0000 -1.0000 3058066 1580711479.60 151.4972 60.0011 32.0000 1.9880 1.9898 418.0447 418.4948 0.0676 -1.0000 -1.0000 3058128 1580711479.70 151.4972 60.0011 32.0000 1.9895 1.9913 417.9061 418.3565 0.0676 -1.0000 -1.0000 3058207 1580711479.80 151.4972 60.0011 32.0000 1.9881 1.9899 417.8238 418.2736 0.0675 -1.0000 -1.0000 3058269 1580711479.90 151.5645 60.0010 32.0000 1.9887 1.9904 417.9657 418.4155 0.0675 -1.0000 -1.0000 3058503 1580711480.00 151.5722 60.0010 32.0000 1.9875 1.9893 418.0153 418.4648 0.0675 -1.0000 -1.0000 3058581 1580711480.10 151.5722 60.0010 32.0000 1.9883 1.9900 417.9254 418.3748 0.0675 -1.0000 -1.0000 3058644 1580711480.20 151.5722 60.0010 32.0000 1.9890 1.9907 417.8435 418.2935 0.0676 -1.0000 -1.0000 3058706 1580711480.30 151.5722 60.0010 32.0000 1.9894 1.9912 417.8339 418.2834 0.0675 -1.0000 -1.0000 3058769 1580711480.40 151.5722 60.0010 32.0000 1.9893 1.9910 417.9577 418.4072 0.0675 -1.0000 -1.0000 3059206 1580711480.50 151.5722 60.0010 32.0000 1.9885 1.9902 418.0835 418.5336 0.0676 -1.0000 -1.0000 3059269 1580711480.60 151.4673 60.0010 32.0000 1.9882 1.9900 417.8852 418.3343 0.0675 -1.0000 -1.0000 3059347 1580711480.70 151.4673 60.0010 32.0000 1.9886 1.9904 417.7911 418.2410 0.0676 -1.0000 -1.0000 3059410 1580711480.80 151.4673 60.0010 32.0000 1.9891 1.9908 417.8194 418.2690 0.0675 -1.0000 -1.0000 3059472 1580711480.90 151.4673 60.0010 32.0000 1.9877 1.9895 417.9614 418.4103 0.0674 -1.0000 -1.0000 3059707 1580711481.00 151.4673 60.0010 32.0000 1.9887 1.9904 418.0075 418.4572 0.0675 -1.0000 -1.0000 3059769 1580711481.10 151.4673 60.0010 32.0000 1.9892 1.9910 417.8072 418.2575 0.0676 -1.0000 -1.0000 3059831 1580711481.20 151.4685 60.0010 32.0000 1.9894 1.9911 417.8604 418.3106 0.0676 -1.0000 -1.0000 3059910 1580711481.30 151.4739 60.0010 32.0000 1.9883 1.9900 418.0175 418.4674 0.0676 -1.0000 -1.0000 3059972 1580711481.40 151.4739 60.0010 32.0000 1.9886 1.9903 418.0849 418.5355 0.0676 -1.0000 -1.0000 3100144 1580711481.50 151.4739 60.0010 32.0000 1.9886 1.9903 417.8893 418.3392 0.0675 -1.0000 -1.0000 3100222 1580711481.60 151.4739 60.0010 32.0000 1.9895 1.9912 417.7823 418.2315 0.0675 -1.0000 -1.0000 3100300 1580711481.70 151.4739 60.0010 32.0000 1.9892 1.9910 417.8432 418.2935 0.0676 -1.0000 -1.0000 3100363 1580711481.80 151.5661 60.0010 32.0000 1.9884 1.9902 417.9955 418.4451 0.0674 -1.0000 -1.0000 3100425 1580711481.90 151.5661 60.0010 32.0000 1.9882 1.9899 418.0586 418.5086 0.0676 -1.0000 -1.0000 3100660 1580711482.00 151.5661 60.0010 32.0000 1.9893 1.9911 417.8952 418.3451 0.0675 -1.0000 -1.0000 3100738 1580711482.10 151.5661 60.0010 32.0000 1.9893 1.9911 417.7634 418.2127 0.0675 -1.0000 -1.0000 3100800 1580711482.20 151.5661 60.0010 32.0000 1.9895 1.9913 417.8755 418.3252 0.0674 -1.0000 -1.0000 3100863 1580711482.30 151.5497 60.0010 32.0000 1.9889 1.9907 417.9662 418.4155 0.0675 -1.0000 -1.0000 3100941 1580711482.40 151.5218 60.0010 32.0000 1.9891 1.9909 417.8490 418.3000 0.0677 -1.0000 -1.0000 3101394 1580711482.50 151.5218 60.0010 32.0000 1.9886 1.9903 417.7734 418.2234 0.0676 -1.0000 -1.0000 3101456 1580711482.60 151.5218 60.0010 32.0000 1.9885 1.9903 417.7619 418.2117 0.0676 -1.0000 -1.0000 3101519 1580711482.70 151.5218 60.0010 32.0000 1.9881 1.9899 417.9681 418.4184 0.0675 -1.0000 -1.0000 3101581 1580711482.80 151.5218 60.0010 32.0000 1.9888 1.9905 418.0028 418.4523 0.0675 -1.0000 -1.0000 3101644 1580711482.90 151.5218 60.0010 32.0000 1.9885 1.9903 417.9552 418.4049 0.0675 -1.0000 -1.0000 3101894 1580711483.00 151.4449 60.0010 32.0000 1.9892 1.9910 417.8718 418.3224 0.0676 -1.0000 -1.0000 3101956 1580711483.10 151.4449 60.0010 32.0000 1.9887 1.9905 417.8587 418.3084 0.0675 -1.0000 -1.0000 3102019 1580711483.20 151.4449 60.0010 32.0000 1.9882 1.9900 417.9550 418.4051 0.0676 -1.0000 -1.0000 3102097 1580711483.30 151.4449 60.0010 32.0000 1.9881 1.9899 418.0103 418.4614 0.0676 -1.0000 -1.0000 3102160 1580711483.40 151.4449 60.0010 32.0000 1.9892 1.9910 417.8912 418.3405 0.0675 -1.0000 -1.0000 3102222 1580711483.50 151.4495 60.0010 32.0000 1.9888 1.9905 417.8869 418.3371 0.0676 -1.0000 -1.0000 3102410 1580711483.60 151.4530 60.0010 32.0000 1.9882 1.9900 417.9317 418.3817 0.0675 -1.0000 -1.0000 3102472 1580711483.70 151.4530 60.0010 32.0000 1.9888 1.9906 418.0701 418.5198 0.0675 -1.0000 -1.0000 3102550 1580711483.80 151.4530 60.0010 32.0000 1.9883 1.9901 417.9095 418.3594 0.0675 -1.0000 -1.0000 3102597 1580711483.90 151.4530 60.0010 32.0000 1.9889 1.9906 417.7900 418.2400 0.0676 -1.0000 -1.0000 3102660 1580711484.00 151.4530 60.0010 32.0000 1.9891 1.9908 417.7577 418.2078 0.0676 -1.0000 -1.0000 3102738 1580711484.10 151.5720 60.0010 32.0000 1.9896 1.9914 417.9394 418.3906 0.0677 -1.0000 -1.0000 3102800 1580711484.20 151.5720 60.0010 32.0000 1.9886 1.9904 417.9717 418.4217 0.0675 -1.0000 -1.0000 3102863 1580711484.30 151.5720 60.0010 32.0000 1.9881 1.9898 417.9638 418.4138 0.0676 -1.0000 -1.0000 3102941 1580711484.40 151.5720 60.0010 32.0000 1.9892 1.9910 417.9170 418.3666 0.0675 -1.0000 -1.0000 3103004 1580711484.50 151.5720 60.0010 32.0000 1.9887 1.9905 417.7839 418.2339 0.0675 -1.0000 -1.0000 3103066 1580711484.60 151.5011 60.0007 32.0000 1.9886 1.9903 417.9364 418.3860 0.0675 -1.0000 -1.0000 3103144 1580711484.70 151.4864 60.0006 32.0000 1.9881 1.9899 417.9766 418.4263 0.0675 -1.0000 -1.0000 3103207 1580711484.80 151.4864 60.0006 32.0000 1.9889 1.9907 417.9000 418.3497 0.0675 -1.0000 -1.0000 3103254 1580711484.90 151.4864 60.0006 32.0000 1.9895 1.9912 417.8268 418.2767 0.0675 -1.0000 -1.0000 3103331 1580711485.00 151.4864 60.0006 32.0000 1.9886 1.9903 417.9199 418.3683 0.0673 -1.0000 -1.0000 3103504 1580711485.10 151.4786 60.0006 32.0000 1.9879 1.9897 418.0314 418.4813 0.0676 -1.0000 -1.0000 3103566 1580711485.20 151.4282 60.0006 32.0000 1.9881 1.9899 417.9797 418.4297 0.0674 -1.0000 -1.0000 3103644 1580711485.30 151.4282 60.0006 32.0000 1.9891 1.9909 417.9098 418.3594 0.0675 -1.0000 -1.0000 3103707 1580711485.40 151.4282 60.0006 32.0000 1.9886 1.9903 417.8380 418.2872 0.0674 -1.0000 -1.0000 3103769 1580711485.50 151.4282 60.0006 32.0000 1.9887 1.9905 417.9913 418.4408 0.0675 -1.0000 -1.0000 3104019 1580711485.60 151.4282 60.0006 32.0000 1.9884 1.9902 418.0396 418.4892 0.0675 -1.0000 -1.0000 3104097 1580711485.70 151.5358 60.0006 32.0000 1.9889 1.9906 417.9785 418.4290 0.0676 -1.0000 -1.0000 3104175 1580711485.80 151.5358 60.0006 32.0000 1.9892 1.9910 417.8245 418.2740 0.0675 -1.0000 -1.0000 3104238 1580711485.90 151.5358 60.0006 32.0000 1.9889 1.9907 417.9122 418.3616 0.0674 -1.0000 -1.0000 3104300 1580711486.00 151.5358 60.0006 32.0000 1.9887 1.9905 417.8899 418.3388 0.0674 -1.0000 -1.0000 3104378 1580711486.10 151.5358 60.0006 32.0000 1.9891 1.9909 418.0177 418.4669 0.0675 -1.0000 -1.0000 3104503 1580711486.20 151.5463 60.0006 32.0000 1.9888 1.9905 417.9633 418.4138 0.0676 -1.0000 -1.0000 3104566 1580711486.30 151.5527 60.0006 32.0000 1.9891 1.9908 417.8209 418.2713 0.0676 -1.0000 -1.0000 3104644 1580711486.40 151.5527 60.0006 32.0000 1.9889 1.9907 417.8274 418.2776 0.0676 -1.0000 -1.0000 3104707 1580711486.50 151.5527 60.0006 32.0000 1.9884 1.9901 417.9220 418.3724 0.0677 -1.0000 -1.0000 3104769 1580711486.60 151.5527 60.0006 32.0000 1.9877 1.9895 417.9886 418.4397 0.0677 -1.0000 -1.0000 3105300 1580711486.70 151.5527 60.0006 32.0000 1.9882 1.9899 418.0034 418.4530 0.0674 -1.0000 -1.0000 3105363 1580711486.80 151.5772 60.0006 32.0000 1.9889 1.9906 417.8503 418.3006 0.0676 -1.0000 -1.0000 3105425 1580711486.90 151.5772 60.0006 32.0000 1.9876 1.9894 417.9699 418.4201 0.0675 -1.0000 -1.0000 3105488 1580711487.00 151.5772 60.0006 32.0000 1.9877 1.9894 417.9829 418.4319 0.0674 -1.0000 -1.0000 3105550 1580711487.10 151.5772 60.0006 32.0000 1.9878 1.9895 418.0694 418.5190 0.0675 -1.0000 -1.0000 3105738 1580711487.20 151.5772 60.0006 32.0000 1.9892 1.9910 417.9515 418.4018 0.0676 -1.0000 -1.0000 3105800 1580711487.30 151.4044 60.0006 32.0000 1.9893 1.9911 417.7149 418.1649 0.0676 -1.0000 -1.0000 3105863 1580711487.40 151.3902 60.0006 32.0000 1.9885 1.9903 417.8022 418.2529 0.0677 -1.0000 -1.0000 3105925 1580711487.50 151.3902 60.0006 32.0000 1.9881 1.9899 417.9139 418.3647 0.0676 -1.0000 -1.0000 3106004 1580711487.60 151.3902 60.0006 32.0000 1.9878 1.9896 417.9385 418.3886 0.0676 -1.0000 -1.0000 3106238 1580711487.70 151.3902 60.0006 32.0000 1.9883 1.9900 417.9636 418.4140 0.0676 -1.0000 -1.0000 3106316 1580711487.80 151.3902 60.0006 32.0000 1.9886 1.9904 417.8748 418.3254 0.0677 -1.0000 -1.0000 3106378 1580711487.90 151.4615 60.0006 32.0000 1.9888 1.9906 417.8698 418.3202 0.0675 -1.0000 -1.0000 3106441 1580711488.00 151.4615 60.0006 32.0000 1.9887 1.9905 417.9547 418.4043 0.0675 -1.0000 -1.0000 3106503 1580711488.10 151.4615 60.0006 32.0000 1.9889 1.9907 417.9469 418.3976 0.0676 -1.0000 -1.0000 3106753 1580711488.20 151.4615 60.0006 32.0000 1.9890 1.9907 417.7926 418.2423 0.0676 -1.0000 -1.0000 3106816 1580711488.30 151.4615 60.0006 32.0000 1.9882 1.9900 417.8967 418.3475 0.0677 -1.0000 -1.0000 3106878 1580711488.40 151.5476 60.0006 32.0000 1.9875 1.9893 418.0540 418.5041 0.0676 -1.0000 -1.0000 3106941 1580711488.50 151.5476 60.0006 32.0000 1.9879 1.9897 417.9940 418.4439 0.0675 -1.0000 -1.0000 3107003 1580711488.60 151.5476 60.0006 32.0000 1.9889 1.9907 417.7935 418.2428 0.0675 -1.0000 -1.0000 3107425 1580711488.70 151.5476 60.0006 32.0000 1.9895 1.9912 417.8189 418.2692 0.0676 -1.0000 -1.0000 3107488 1580711488.80 151.5476 60.0006 32.0000 1.9880 1.9898 417.7617 418.2113 0.0675 -1.0000 -1.0000 3107566 1580711488.90 151.5377 60.0006 32.0000 1.9884 1.9901 418.0602 418.5106 0.0676 -1.0000 -1.0000 3107628 1580711489.00 151.5015 60.0006 32.0000 1.9880 1.9898 417.9743 418.4241 0.0676 -1.0000 -1.0000 3107691 1580711489.10 151.5015 60.0006 32.0000 1.9878 1.9895 417.8773 418.3278 0.0677 -1.0000 -1.0000 3107754 1580711489.20 151.5015 60.0006 32.0000 1.9885 1.9903 417.7297 418.1795 0.0675 -1.0000 -1.0000 3108004 1580711489.30 151.5015 60.0006 32.0000 1.9883 1.9901 417.8787 418.3287 0.0675 -1.0000 -1.0000 3108066 1580711489.40 151.5015 60.0006 32.0000 1.9884 1.9902 417.9290 418.3780 0.0674 -1.0000 -1.0000 3108128 1580711489.50 151.4832 60.0006 32.0000 1.9886 1.9904 417.9107 418.3600 0.0675 -1.0000 -1.0000 3108207 1580711489.60 151.4832 60.0006 32.0000 1.9891 1.9909 417.7926 418.2427 0.0676 -1.0000 -1.0000 3108269 1580711489.70 151.4832 60.0006 32.0000 1.9891 1.9908 417.8341 418.2836 0.0674 -1.0000 -1.0000 3108410 1580711489.80 151.4832 60.0006 32.0000 1.9889 1.9907 417.8245 418.2734 0.0674 -1.0000 -1.0000 3108472 1580711489.90 151.4832 60.0006 32.0000 1.9878 1.9896 418.0108 418.4604 0.0675 -1.0000 -1.0000 3108535 1580711490.00 151.4723 60.0011 32.0000 1.9882 1.9899 417.9936 418.4446 0.0678 -1.0000 -1.0000 3108613 1580711490.10 151.4701 60.0012 32.0000 1.9891 1.9908 417.8329 418.2829 0.0676 -1.0000 -1.0000 3108675 1580711490.20 151.4701 60.0012 32.0000 1.9891 1.9909 417.9008 418.3511 0.0675 -1.0000 -1.0000 3109004 1580711490.30 151.4701 60.0012 32.0000 1.9880 1.9898 417.9925 418.4419 0.0675 -1.0000 -1.0000 3109066 1580711490.40 151.4701 60.0012 32.0000 1.9881 1.9899 417.9686 418.4184 0.0675 -1.0000 -1.0000 3109128 1580711490.50 151.4701 60.0012 32.0000 1.9886 1.9904 417.9321 418.3818 0.0676 -1.0000 -1.0000 3109207 1580711490.60 151.4958 60.0012 32.0000 1.9890 1.9908 417.7948 418.2440 0.0674 -1.0000 -1.0000 3109285 1580711490.70 151.5509 60.0012 32.0000 1.9883 1.9900 417.8271 418.2772 0.0676 -1.0000 -1.0000 3109472 1580711490.80 151.5509 60.0012 32.0000 1.9883 1.9901 417.9947 418.4453 0.0677 -1.0000 -1.0000 3109550 1580711490.90 151.5509 60.0012 32.0000 1.9880 1.9898 417.9600 418.4110 0.0677 -1.0000 -1.0000 3109613 1580711491.00 151.5509 60.0012 32.0000 1.9888 1.9906 417.9619 418.4118 0.0676 -1.0000 -1.0000 3109675 1580711491.10 151.5509 60.0012 32.0000 1.9891 1.9909 417.8355 418.2866 0.0676 -1.0000 -1.0000 3109738 1580711491.20 151.5304 60.0012 32.0000 1.9887 1.9905 417.8022 418.2532 0.0678 -1.0000 -1.0000 3109941 1580711491.30 151.5304 60.0012 32.0000 1.9887 1.9905 417.8631 418.3126 0.0675 -1.0000 -1.0000 3110004 1580711491.40 151.5304 60.0012 32.0000 1.9881 1.9899 417.9454 418.3954 0.0676 -1.0000 -1.0000 3110066 1580711491.50 151.5304 60.0012 32.0000 1.9891 1.9909 417.8838 418.3339 0.0676 -1.0000 -1.0000 3110128 1580711491.60 151.5304 60.0012 32.0000 1.9883 1.9901 417.8462 418.2965 0.0676 -1.0000 -1.0000 3110191 1580711491.70 151.5053 60.0012 32.0000 1.9882 1.9900 417.9517 418.4015 0.0676 -1.0000 -1.0000 3110441 1580711491.80 151.4621 60.0012 32.0000 1.9882 1.9899 417.9960 418.4469 0.0677 -1.0000 -1.0000 3110503 1580711491.90 151.4621 60.0012 32.0000 1.9880 1.9897 417.9035 418.3541 0.0676 -1.0000 -1.0000 3110566 1580711492.00 151.4621 60.0012 32.0000 1.9889 1.9907 417.7773 418.2270 0.0675 -1.0000 -1.0000 3110628 1580711492.10 151.4621 60.0012 32.0000 1.9892 1.9910 417.8392 418.2894 0.0676 -1.0000 -1.0000 3110691 1580711492.20 151.4621 60.0012 32.0000 1.9883 1.9900 418.0022 418.4529 0.0676 -1.0000 -1.0000 3111394 1580711492.30 151.4599 60.0012 32.0000 1.9876 1.9894 418.1321 418.5810 0.0674 -1.0000 -1.0000 3111457 1580711492.40 151.4599 60.0012 32.0000 1.9879 1.9897 418.0559 418.5070 0.0678 -1.0000 -1.0000 3111535 1580711492.50 151.4599 60.0012 32.0000 1.9887 1.9905 417.8745 418.3251 0.0676 -1.0000 -1.0000 3111597 1580711492.60 151.4599 60.0012 32.0000 1.9886 1.9904 417.9331 418.3832 0.0676 -1.0000 -1.0000 3111722 1580711492.70 151.4599 60.0012 32.0000 1.9885 1.9902 418.0709 418.5215 0.0676 -1.0000 -1.0000 3111800 1580711492.80 151.4401 60.0012 32.0000 1.9879 1.9897 418.0416 418.4927 0.0677 -1.0000 -1.0000 3111863 1580711492.90 151.4350 60.0012 32.0000 1.9883 1.9900 417.9856 418.4370 0.0677 -1.0000 -1.0000 3111941 1580711493.00 151.4350 60.0012 32.0000 1.9891 1.9909 417.8416 418.2924 0.0677 -1.0000 -1.0000 3112004 1580711493.10 151.4350 60.0012 32.0000 1.9892 1.9910 417.6982 418.1479 0.0675 -1.0000 -1.0000 3112066 1580711493.20 151.4350 60.0012 32.0000 1.9881 1.9899 417.9024 418.3521 0.0675 -1.0000 -1.0000 3112128 1580711493.30 151.4350 60.0012 32.0000 1.9879 1.9897 418.0978 418.5478 0.0675 -1.0000 -1.0000 3112191 1580711493.40 151.6059 60.0012 32.0000 1.9882 1.9900 417.9425 418.3930 0.0676 -1.0000 -1.0000 3112269 1580711493.50 151.6059 60.0012 32.0000 1.9892 1.9909 417.9289 418.3789 0.0676 -1.0000 -1.0000 3112331 1580711493.60 151.6059 60.0012 32.0000 1.9890 1.9907 417.9073 418.3582 0.0677 -1.0000 -1.0000 3112394 1580711493.70 151.6059 60.0012 32.0000 1.9885 1.9903 417.9971 418.4474 0.0676 -1.0000 -1.0000 3112472 1580711493.80 151.6059 60.0012 32.0000 1.9878 1.9896 417.9993 418.4499 0.0676 -1.0000 -1.0000 3112535 1580711493.90 151.5197 60.0012 32.0000 1.9883 1.9901 418.0131 418.4635 0.0676 -1.0000 -1.0000 3112597 1580711494.00 151.5185 60.0012 32.0000 1.9886 1.9903 417.8707 418.3209 0.0676 -1.0000 -1.0000 3112675 1580711494.10 151.5185 60.0012 32.0000 1.9894 1.9912 417.8521 418.3029 0.0677 -1.0000 -1.0000 3112738 1580711494.20 151.5185 60.0012 32.0000 1.9888 1.9906 417.8289 418.2797 0.0676 -1.0000 -1.0000 3112800 1580711494.30 151.5185 60.0012 32.0000 1.9882 1.9900 418.0025 418.4533 0.0677 -1.0000 -1.0000 3113035 1580711494.40 151.5107 60.0012 32.0000 1.9887 1.9904 417.9219 418.3725 0.0676 -1.0000 -1.0000 3113097 1580711494.50 151.4909 60.0012 32.0000 1.9892 1.9910 417.8512 418.3019 0.0677 -1.0000 -1.0000 3113160 1580711494.60 151.4909 60.0012 32.0000 1.9888 1.9906 417.7177 418.1692 0.0678 -1.0000 -1.0000 3113238 1580711494.70 151.4909 60.0012 32.0000 1.9885 1.9903 417.9007 418.3519 0.0677 -1.0000 -1.0000 3113300 1580711494.80 151.4909 60.0012 32.0000 1.9888 1.9905 418.0484 418.4986 0.0675 -1.0000 -1.0000 3113472 1580711494.90 151.4909 60.0012 32.0000 1.9887 1.9905 417.9145 418.3654 0.0678 -1.0000 -1.0000 3113550 1580711495.00 151.4397 60.0011 32.0000 1.9893 1.9911 417.7693 418.2206 0.0678 -1.0000 -1.0000 3113613 1580711495.10 151.4397 60.0011 32.0000 1.9880 1.9898 417.8541 418.3049 0.0676 -1.0000 -1.0000 3113675 1580711495.20 151.4397 60.0011 32.0000 1.9882 1.9900 418.0114 418.4615 0.0676 -1.0000 -1.0000 3113754 1580711495.30 151.4397 60.0011 32.0000 1.9882 1.9900 418.0958 418.5460 0.0676 -1.0000 -1.0000 3114128 1580711495.40 151.4397 60.0011 32.0000 1.9883 1.9901 417.9641 418.4152 0.0678 -1.0000 -1.0000 3114191 1580711495.50 151.4397 60.0011 32.0000 1.9891 1.9909 417.8524 418.3039 0.0678 -1.0000 -1.0000 3114254 1580711495.60 151.4585 60.0011 32.0000 1.9889 1.9907 417.8474 418.2987 0.0678 -1.0000 -1.0000 3114316 1580711495.70 151.4585 60.0011 32.0000 1.9888 1.9906 417.9651 418.4160 0.0676 -1.0000 -1.0000 3114472 1580711495.80 151.4585 60.0011 32.0000 1.9884 1.9901 418.0431 418.4942 0.0677 -1.0000 -1.0000 3114769 1580711495.90 151.4585 60.0011 32.0000 1.9886 1.9903 417.7844 418.2343 0.0676 -1.0000 -1.0000 3114831 1580711496.00 151.4585 60.0011 32.0000 1.9891 1.9908 417.7741 418.2252 0.0677 -1.0000 -1.0000 3114910 1580711496.10 151.5574 60.0011 32.0000 1.9897 1.9915 417.9038 418.3545 0.0676 -1.0000 -1.0000 3114972 1580711496.20 151.5574 60.0011 32.0000 1.9885 1.9902 418.0360 418.4867 0.0676 -1.0000 -1.0000 3115035 1580711496.30 151.5574 60.0011 32.0000 1.9891 1.9908 418.0591 418.5095 0.0676 -1.0000 -1.0000 3115222 1580711496.40 151.5574 60.0011 32.0000 1.9884 1.9902 418.0226 418.4733 0.0677 -1.0000 -1.0000 3115285 1580711496.50 151.5574 60.0011 32.0000 1.9889 1.9907 417.8544 418.3063 0.0677 -1.0000 -1.0000 3115347 1580711496.60 151.5574 60.0011 32.0000 1.9893 1.9910 417.7860 418.2371 0.0678 -1.0000 -1.0000 3115425 1580711496.70 151.5702 60.0011 32.0000 1.9884 1.9902 417.8586 418.3086 0.0676 -1.0000 -1.0000 3115488 1580711496.80 151.5702 60.0011 32.0000 1.9874 1.9892 418.0279 418.4796 0.0678 -1.0000 -1.0000 3115550 1580711496.90 151.5702 60.0011 32.0000 1.9883 1.9900 418.0628 418.5139 0.0677 -1.0000 -1.0000 3115800 1580711497.00 151.5702 60.0011 32.0000 1.9890 1.9908 417.7897 418.2400 0.0676 -1.0000 -1.0000 3115863 1580711497.10 151.5702 60.0011 32.0000 1.9895 1.9912 417.8062 418.2567 0.0676 -1.0000 -1.0000 3115925 1580711497.20 151.5006 60.0011 32.0000 1.9888 1.9906 417.8642 418.3153 0.0678 -1.0000 -1.0000 3116004 1580711497.30 151.4981 60.0011 32.0000 1.9881 1.9899 418.0008 418.4521 0.0677 -1.0000 -1.0000 3116066 1580711497.40 151.4981 60.0011 32.0000 1.9882 1.9900 418.0770 418.5280 0.0677 -1.0000 -1.0000 3116128 1580711497.50 151.4981 60.0011 32.0000 1.9890 1.9908 417.9314 418.3833 0.0678 -1.0000 -1.0000 3116207 1580711497.60 151.4981 60.0011 32.0000 1.9888 1.9906 417.7842 418.2344 0.0676 -1.0000 -1.0000 3116269 1580711497.70 151.4981 60.0011 32.0000 1.9890 1.9908 417.8487 418.2999 0.0678 -1.0000 -1.0000 3116347 1580711497.80 151.4920 60.0011 32.0000 1.9887 1.9905 418.0467 418.4984 0.0678 -1.0000 -1.0000 3116410 1580711497.90 151.4920 60.0011 32.0000 1.9881 1.9898 417.9710 418.4213 0.0676 -1.0000 -1.0000 3117285 1580711498.00 151.4920 60.0011 32.0000 1.9892 1.9910 417.8872 418.3383 0.0678 -1.0000 -1.0000 3117363 1580711498.10 151.4920 60.0011 32.0000 1.9897 1.9915 417.9238 418.3755 0.0678 -1.0000 -1.0000 3117425 1580711498.20 151.4920 60.0011 32.0000 1.9887 1.9905 418.0914 418.5427 0.0677 -1.0000 -1.0000 3117488 1580711498.30 151.4373 60.0011 32.0000 1.9886 1.9904 417.9976 418.4486 0.0677 -1.0000 -1.0000 3117550 1580711498.40 151.4334 60.0011 32.0000 1.9888 1.9906 417.8873 418.3386 0.0677 -1.0000 -1.0000 3117613 1580711498.50 151.4334 60.0011 32.0000 1.9892 1.9909 417.7860 418.2365 0.0677 -1.0000 -1.0000 3117707 1580711498.60 151.4334 60.0011 32.0000 1.9896 1.9913 417.7546 418.2061 0.0678 -1.0000 -1.0000 3117769 1580711498.70 151.4334 60.0011 32.0000 1.9889 1.9907 417.9346 418.3870 0.0679 -1.0000 -1.0000 3117831 1580711498.80 151.4334 60.0011 32.0000 1.9890 1.9908 418.0105 418.4618 0.0677 -1.0000 -1.0000 3117894 1580711498.90 151.5422 60.0011 32.0000 1.9891 1.9909 417.9287 418.3799 0.0677 -1.0000 -1.0000 3117972 1580711499.00 151.5422 60.0011 32.0000 1.9891 1.9908 417.9169 418.3672 0.0676 -1.0000 -1.0000 3118035 1580711499.10 151.5422 60.0011 32.0000 1.9900 1.9918 417.8099 418.2611 0.0677 -1.0000 -1.0000 3118097 1580711499.20 151.5422 60.0011 32.0000 1.9893 1.9911 417.9642 418.4151 0.0677 -1.0000 -1.0000 3118175 1580711499.30 151.5422 60.0011 32.0000 1.9882 1.9899 418.0263 418.4784 0.0679 -1.0000 -1.0000 3118238 1580711499.40 151.5715 60.0011 32.0000 1.9885 1.9903 417.8665 418.3195 0.0680 -1.0000 -1.0000 3118300 1580711499.50 151.5851 60.0011 32.0000 1.9887 1.9904 417.8100 418.2614 0.0678 -1.0000 -1.0000 3118363 1580711499.60 151.5851 60.0011 32.0000 1.9886 1.9903 417.7957 418.2471 0.0678 -1.0000 -1.0000 3118425 1580711499.70 151.5851 60.0011 32.0000 1.9889 1.9907 417.9530 418.4045 0.0678 -1.0000 -1.0000 3118503 1580711499.80 151.5851 60.0011 32.0000 1.9882 1.9899 417.9712 418.4225 0.0677 -1.0000 -1.0000 3118566 1580711499.90 151.5851 60.0011 32.0000 1.9886 1.9903 417.9885 418.4399 0.0678 -1.0000 -1.0000 3118738 1580711500.00 151.5851 60.0011 32.0000 1.9897 1.9915 417.8266 418.2775 0.0677 -1.0000 -1.0000 3118816 1580711500.10 151.5578 60.0016 32.0000 1.9890 1.9907 417.8017 418.2530 0.0678 -1.0000 -1.0000 3118878 1580711500.20 151.5578 60.0016 32.0000 1.9883 1.9901 417.8387 418.2906 0.0679 -1.0000 -1.0000 3118941 1580711500.30 151.5578 60.0016 32.0000 1.9880 1.9898 417.9308 418.3833 0.0679 -1.0000 -1.0000 3119019 1580711500.40 151.5578 60.0016 32.0000 1.9885 1.9903 417.8757 418.3275 0.0678 -1.0000 -1.0000 3119254 1580711500.50 151.5578 60.0016 32.0000 1.9890 1.9908 417.7965 418.2474 0.0677 -1.0000 -1.0000 3119316 1580711500.60 151.5578 60.0016 32.0000 1.9888 1.9906 417.7687 418.2190 0.0677 -1.0000 -1.0000 3119378 1580711500.70 151.5415 60.0016 32.0000 1.9890 1.9908 417.8872 418.3390 0.0678 -1.0000 -1.0000 3119441 1580711500.80 151.4787 60.0016 32.0000 1.9878 1.9896 418.0311 418.4834 0.0679 -1.0000 -1.0000 3119519 1580711500.90 151.4787 60.0016 32.0000 1.9884 1.9901 417.9917 418.4439 0.0678 -1.0000 -1.0000 3119754 1580711501.00 151.4787 60.0016 32.0000 1.9881 1.9899 417.9287 418.3802 0.0679 -1.0000 -1.0000 3119816 1580711501.10 151.4787 60.0016 32.0000 1.9896 1.9914 417.8197 418.2714 0.0677 -1.0000 -1.0000 3119878 1580711501.20 151.4787 60.0016 32.0000 1.9896 1.9914 417.7696 418.2203 0.0677 -1.0000 -1.0000 3119941 1580711501.30 151.4445 60.0016 32.0000 1.9881 1.9899 417.8736 418.3245 0.0677 -1.0000 -1.0000 3120004 1580711501.40 151.4445 60.0016 32.0000 1.9880 1.9897 417.8845 418.3357 0.0677 -1.0000 -1.0000 3120488 1580711501.50 151.4445 60.0016 32.0000 1.9893 1.9910 417.8428 418.2933 0.0677 -1.0000 -1.0000 3120550 1580711501.60 151.4445 60.0016 32.0000 1.9895 1.9913 417.7731 418.2256 0.0680 -1.0000 -1.0000 3120613 1580711501.70 151.4445 60.0016 32.0000 1.9896 1.9914 417.8020 418.2538 0.0678 -1.0000 -1.0000 3120691 1580711501.80 151.4445 60.0016 32.0000 1.9886 1.9904 418.0064 418.4577 0.0678 -1.0000 -1.0000 3120769 1580711501.90 151.4594 60.0016 32.0000 1.9888 1.9905 418.0714 418.5233 0.0678 -1.0000 -1.0000 3120957 1580711502.00 151.4606 60.0016 32.0000 1.9882 1.9900 418.0321 418.4842 0.0679 -1.0000 -1.0000 3121035 1580711502.10 151.4606 60.0016 32.0000 1.9888 1.9906 417.9198 418.3722 0.0679 -1.0000 -1.0000 3121097 1580711502.20 151.4606 60.0016 32.0000 1.9896 1.9914 417.8526 418.3046 0.0678 -1.0000 -1.0000 3121160 1580711502.30 151.4606 60.0016 32.0000 1.9892 1.9910 417.9278 418.3802 0.0680 -1.0000 -1.0000 3121238 1580711502.40 151.4606 60.0016 32.0000 1.9882 1.9900 418.0239 418.4757 0.0678 -1.0000 -1.0000 3121441 1580711502.50 151.4619 60.0016 32.0000 1.9889 1.9907 417.9854 418.4375 0.0678 -1.0000 -1.0000 3121504 1580711502.60 151.4619 60.0016 32.0000 1.9892 1.9910 417.9259 418.3779 0.0679 -1.0000 -1.0000 3121566 1580711502.70 151.4619 60.0016 32.0000 1.9882 1.9900 417.9468 418.3993 0.0679 -1.0000 -1.0000 3121628 1580711502.80 151.4619 60.0016 32.0000 1.9878 1.9896 418.0531 418.5059 0.0679 -1.0000 -1.0000 3121691 1580711502.90 151.4619 60.0016 32.0000 1.9885 1.9902 418.0475 418.4994 0.0678 -1.0000 -1.0000 3121769 1580711503.00 151.5098 60.0016 32.0000 1.9888 1.9905 417.9612 418.4143 0.0680 -1.0000 -1.0000 3121831 1580711503.10 151.5098 60.0016 32.0000 1.9892 1.9910 417.7841 418.2346 0.0678 -1.0000 -1.0000 3121894 1580711503.20 151.5098 60.0016 32.0000 1.9887 1.9905 417.7158 418.1672 0.0677 -1.0000 -1.0000 3121972 1580711503.30 151.5098 60.0016 32.0000 1.9884 1.9902 417.9577 418.4089 0.0677 -1.0000 -1.0000 3122035 1580711503.40 151.5098 60.0016 32.0000 1.9878 1.9895 417.9753 418.4269 0.0679 -1.0000 -1.0000 3122097 1580711503.50 151.5219 60.0016 32.0000 1.9878 1.9895 418.0062 418.4589 0.0679 -1.0000 -1.0000 3122238 1580711503.60 151.5463 60.0016 32.0000 1.9881 1.9898 417.9326 418.3838 0.0678 -1.0000 -1.0000 3122300 1580711503.70 151.5463 60.0016 32.0000 1.9877 1.9894 417.9348 418.3867 0.0678 -1.0000 -1.0000 3122378 1580711503.80 151.5463 60.0016 32.0000 1.9888 1.9906 417.8954 418.3469 0.0678 -1.0000 -1.0000 3122441 1580711503.90 151.5463 60.0016 32.0000 1.9883 1.9901 417.9958 418.4472 0.0677 -1.0000 -1.0000 3122503 1580711504.00 151.5463 60.0016 32.0000 1.9879 1.9897 418.0167 418.4682 0.0677 -1.0000 -1.0000 3122738 1580711504.10 151.5586 60.0016 32.0000 1.9881 1.9899 417.9086 418.3605 0.0678 -1.0000 -1.0000 3122800 1580711504.20 151.5586 60.0016 32.0000 1.9884 1.9901 417.8119 418.2634 0.0678 -1.0000 -1.0000 3122863 1580711504.30 151.5586 60.0016 32.0000 1.9892 1.9910 417.7878 418.2405 0.0680 -1.0000 -1.0000 3122941 1580711504.40 151.5586 60.0016 32.0000 1.9890 1.9907 417.7845 418.2369 0.0679 -1.0000 -1.0000 3123003 1580711504.50 151.5586 60.0016 32.0000 1.9888 1.9905 418.0764 418.5268 0.0676 -1.0000 -1.0000 3123253 1580711504.60 151.5586 60.0016 32.0000 1.9882 1.9900 418.0666 418.5182 0.0678 -1.0000 -1.0000 3123316 1580711504.70 151.4526 60.0014 32.0000 1.9886 1.9904 417.9468 418.3988 0.0679 -1.0000 -1.0000 3123378 1580711504.80 151.4526 60.0014 32.0000 1.9882 1.9899 417.8268 418.2794 0.0679 -1.0000 -1.0000 3123441 1580711504.90 151.4526 60.0014 32.0000 1.9878 1.9896 417.9780 418.4296 0.0678 -1.0000 -1.0000 3123519 1580711505.00 151.4526 60.0014 32.0000 1.9877 1.9894 417.9610 418.4118 0.0676 -1.0000 -1.0000 3123754 1580711505.10 151.4526 60.0014 32.0000 1.9878 1.9896 418.0294 418.4805 0.0677 -1.0000 -1.0000 3123816 1580711505.20 151.4619 60.0014 32.0000 1.9890 1.9907 417.9111 418.3621 0.0678 -1.0000 -1.0000 3123894 1580711505.30 151.4661 60.0014 32.0000 1.9887 1.9904 417.7965 418.2488 0.0679 -1.0000 -1.0000 3123956 1580711505.40 151.4661 60.0014 32.0000 1.9891 1.9909 417.7502 418.2018 0.0677 -1.0000 -1.0000 3124019 1580711505.50 151.4661 60.0014 32.0000 1.9889 1.9906 417.9184 418.3693 0.0677 -1.0000 -1.0000 3124097 1580711505.60 151.4661 60.0014 32.0000 1.9878 1.9895 417.8841 418.3359 0.0678 -1.0000 -1.0000 3124394 1580711505.70 151.4661 60.0014 32.0000 1.9884 1.9902 417.9647 418.4166 0.0678 -1.0000 -1.0000 3124472 1580711505.80 151.4747 60.0014 32.0000 1.9892 1.9910 417.8667 418.3185 0.0679 -1.0000 -1.0000 3124535 1580711505.90 151.4747 60.0014 32.0000 1.9896 1.9914 417.7867 418.2382 0.0678 -1.0000 -1.0000 3124597 1580711506.00 151.4747 60.0014 32.0000 1.9888 1.9905 417.9142 418.3666 0.0680 -1.0000 -1.0000 3124675 1580711506.10 151.4747 60.0014 32.0000 1.9883 1.9901 417.9698 418.4226 0.0680 -1.0000 -1.0000 3124738 1580711506.20 151.4747 60.0014 32.0000 1.9883 1.9901 417.9974 418.4501 0.0679 -1.0000 -1.0000 3124800 1580711506.30 151.5436 60.0014 32.0000 1.9891 1.9909 417.8323 418.2844 0.0679 -1.0000 -1.0000 3124878 1580711506.40 151.5871 60.0014 32.0000 1.9889 1.9906 417.7684 418.2202 0.0679 -1.0000 -1.0000 3124941 1580711506.50 151.5871 60.0014 32.0000 1.9892 1.9909 417.8592 418.3114 0.0679 -1.0000 -1.0000 3125003 1580711506.60 151.5871 60.0014 32.0000 1.9885 1.9903 417.9828 418.4342 0.0677 -1.0000 -1.0000 3125550 1580711506.70 151.5871 60.0014 32.0000 1.9882 1.9900 418.0169 418.4684 0.0678 -1.0000 -1.0000 3125613 1580711506.80 151.5871 60.0014 32.0000 1.9883 1.9901 417.9704 418.4230 0.0679 -1.0000 -1.0000 3125675 1580711506.90 151.5511 60.0014 32.0000 1.9890 1.9908 417.7586 418.2106 0.0679 -1.0000 -1.0000 3125754 1580711507.00 151.5511 60.0014 32.0000 1.9887 1.9904 417.7723 418.2237 0.0678 -1.0000 -1.0000 3125816 1580711507.10 151.5511 60.0014 32.0000 1.9882 1.9900 417.9961 418.4490 0.0680 -1.0000 -1.0000 3126019 1580711507.20 151.5511 60.0014 32.0000 1.9882 1.9900 417.9380 418.3895 0.0678 -1.0000 -1.0000 3126097 1580711507.30 151.5511 60.0014 32.0000 1.9884 1.9902 417.9469 418.4000 0.0680 -1.0000 -1.0000 3126160 1580711507.40 151.5506 60.0014 32.0000 1.9890 1.9907 417.8365 418.2896 0.0680 -1.0000 -1.0000 3126222 1580711507.50 151.5314 60.0014 32.0000 1.9885 1.9903 417.8730 418.3258 0.0679 -1.0000 -1.0000 3126285 1580711507.60 151.5314 60.0014 32.0000 1.9879 1.9897 417.9438 418.3951 0.0677 -1.0000 -1.0000 3126613 1580711507.70 151.5314 60.0014 32.0000 1.9875 1.9893 418.0505 418.5024 0.0679 -1.0000 -1.0000 3126675 1580711507.80 151.5314 60.0014 32.0000 1.9888 1.9905 417.9359 418.3880 0.0679 -1.0000 -1.0000 3126738 1580711507.90 151.5314 60.0014 32.0000 1.9889 1.9906 417.8757 418.3281 0.0679 -1.0000 -1.0000 3126800 1580711508.00 151.5314 60.0014 32.0000 1.9889 1.9907 417.7863 418.2373 0.0677 -1.0000 -1.0000 3126878 1580711508.10 151.5095 60.0014 32.0000 1.9881 1.9899 417.7997 418.2515 0.0678 -1.0000 -1.0000 3127019 1580711508.20 151.5095 60.0014 32.0000 1.9881 1.9899 417.8846 418.3366 0.0679 -1.0000 -1.0000 3127081 1580711508.30 151.5095 60.0014 32.0000 1.9876 1.9894 418.0401 418.4922 0.0679 -1.0000 -1.0000 3127160 1580711508.40 151.5095 60.0014 32.0000 1.9886 1.9904 417.9556 418.4073 0.0678 -1.0000 -1.0000 3127222 1580711508.50 151.5095 60.0014 32.0000 1.9892 1.9910 417.8994 418.3511 0.0678 -1.0000 -1.0000 3127285 1580711508.60 151.4791 60.0014 32.0000 1.9893 1.9910 417.8208 418.2728 0.0679 -1.0000 -1.0000 3127363 1580711508.70 151.4791 60.0014 32.0000 1.9879 1.9897 417.9782 418.4297 0.0678 -1.0000 -1.0000 3127425 1580711508.80 151.4791 60.0014 32.0000 1.9876 1.9893 417.9790 418.4304 0.0677 -1.0000 -1.0000 3127488 1580711508.90 151.4791 60.0014 32.0000 1.9885 1.9903 418.0852 418.5370 0.0678 -1.0000 -1.0000 3127550 1580711509.00 151.4791 60.0014 32.0000 1.9888 1.9906 417.9284 418.3801 0.0678 -1.0000 -1.0000 3127644 1580711509.10 151.4697 60.0014 32.0000 1.9895 1.9913 417.8141 418.2654 0.0677 -1.0000 -1.0000 3127863 1580711509.20 151.4693 60.0014 32.0000 1.9892 1.9910 417.8526 418.3035 0.0677 -1.0000 -1.0000 3127941 1580711509.30 151.4693 60.0014 32.0000 1.9890 1.9908 417.8710 418.3224 0.0678 -1.0000 -1.0000 3128004 1580711509.40 151.4693 60.0014 32.0000 1.9889 1.9907 418.0005 418.4525 0.0678 -1.0000 -1.0000 3128066 1580711509.50 151.4693 60.0014 32.0000 1.9890 1.9908 417.9398 418.3918 0.0678 -1.0000 -1.0000 3128144 1580711509.60 151.4693 60.0014 32.0000 1.9891 1.9908 417.9033 418.3550 0.0678 -1.0000 -1.0000 3128519 1580711509.70 151.4377 60.0013 32.0000 1.9885 1.9903 417.9276 418.3795 0.0678 -1.0000 -1.0000 3128597 1580711509.80 151.4356 60.0013 32.0000 1.9880 1.9898 418.0316 418.4830 0.0677 -1.0000 -1.0000 3128660 1580711509.90 151.4356 60.0013 32.0000 1.9873 1.9891 418.0383 418.4898 0.0678 -1.0000 -1.0000 3128722 1580711510.00 151.4356 60.0013 32.0000 1.9886 1.9904 417.8639 418.3164 0.0680 -1.0000 -1.0000 3128800 1580711510.10 151.4356 60.0013 32.0000 1.9888 1.9906 417.8455 418.2970 0.0678 -1.0000 -1.0000 3128863 1580711510.20 151.4356 60.0013 32.0000 1.9879 1.9897 417.8695 418.3215 0.0679 -1.0000 -1.0000 3128925 1580711510.30 151.5406 60.0013 32.0000 1.9876 1.9894 417.9533 418.4055 0.0679 -1.0000 -1.0000 3129003 1580711510.40 151.5406 60.0013 32.0000 1.9886 1.9903 418.0608 418.5128 0.0678 -1.0000 -1.0000 3129066 1580711510.50 151.5406 60.0013 32.0000 1.9893 1.9911 417.7496 418.2011 0.0678 -1.0000 -1.0000 3129128 1580711510.60 151.5406 60.0013 32.0000 1.9896 1.9914 417.7417 418.1932 0.0678 -1.0000 -1.0000 3129206 1580711510.70 151.5406 60.0013 32.0000 1.9881 1.9899 417.8819 418.3336 0.0678 -1.0000 -1.0000 3129269 1580711510.80 151.5456 60.0013 32.0000 1.9881 1.9899 418.1095 418.5619 0.0678 -1.0000 -1.0000 3129331 1580711510.90 151.5473 60.0013 32.0000 1.9890 1.9908 418.0291 418.4808 0.0678 -1.0000 -1.0000 3129394 1580711511.00 151.5473 60.0013 32.0000 1.9890 1.9908 417.8991 418.3510 0.0678 -1.0000 -1.0000 3129457 1580711511.10 151.5473 60.0013 32.0000 1.9881 1.9898 417.9202 418.3722 0.0679 -1.0000 -1.0000 3129738 1580711511.20 151.5473 60.0013 32.0000 1.9885 1.9902 417.7375 418.1890 0.0678 -1.0000 -1.0000 3129816 1580711511.30 151.5429 60.0013 32.0000 1.9878 1.9896 417.8652 418.3167 0.0678 -1.0000 -1.0000 3129878 1580711511.40 151.5046 60.0013 32.0000 1.9876 1.9893 418.0337 418.4860 0.0679 -1.0000 -1.0000 3129941 1580711511.50 151.5046 60.0013 32.0000 1.9882 1.9899 418.0525 418.5041 0.0678 -1.0000 -1.0000 3130004 1580711511.60 151.5046 60.0013 32.0000 1.9891 1.9909 417.8031 418.2544 0.0677 -1.0000 -1.0000 3130238 1580711511.70 151.5046 60.0013 32.0000 1.9885 1.9902 417.7472 418.1978 0.0676 -1.0000 -1.0000 3130316 1580711511.80 151.5046 60.0013 32.0000 1.9888 1.9905 417.9806 418.4324 0.0679 -1.0000 -1.0000 3130378 1580711511.90 151.5071 60.0013 32.0000 1.9886 1.9904 418.0633 418.5154 0.0678 -1.0000 -1.0000 3130441 1580711512.00 151.5071 60.0013 32.0000 1.9890 1.9908 418.0377 418.4898 0.0679 -1.0000 -1.0000 3130519 1580711512.10 151.5071 60.0013 32.0000 1.9894 1.9912 417.9987 418.4510 0.0678 -1.0000 -1.0000 3130691 1580711512.20 151.5071 60.0013 32.0000 1.9896 1.9913 417.9078 418.3588 0.0678 -1.0000 -1.0000 3130754 1580711512.30 151.5071 60.0013 32.0000 1.9879 1.9897 417.9139 418.3653 0.0677 -1.0000 -1.0000 3130816 1580711512.40 151.4935 60.0013 32.0000 1.9882 1.9900 417.9840 418.4339 0.0675 -1.0000 -1.0000 3130894 1580711512.50 151.4866 60.0013 32.0000 1.9880 1.9898 418.0776 418.5292 0.0677 -1.0000 -1.0000 3130957 1580711512.60 151.4866 60.0013 32.0000 1.9884 1.9902 418.0702 418.5212 0.0677 -1.0000 -1.0000 3131019 1580711512.70 151.4866 60.0013 32.0000 1.9893 1.9910 417.9245 418.3756 0.0677 -1.0000 -1.0000 3131331 1580711512.80 151.4866 60.0013 32.0000 1.9880 1.9898 418.0651 418.5161 0.0677 -1.0000 -1.0000 3131394 1580711512.90 151.4866 60.0013 32.0000 1.9889 1.9907 418.0558 418.5079 0.0678 -1.0000 -1.0000 3131456 1580711513.00 151.5123 60.0013 32.0000 1.9884 1.9902 418.0312 418.4834 0.0679 -1.0000 -1.0000 3131519 1580711513.10 151.5123 60.0013 32.0000 1.9893 1.9910 417.8869 418.3403 0.0680 -1.0000 -1.0000 3131581 1580711513.20 151.5123 60.0013 32.0000 1.9900 1.9917 417.8923 418.3433 0.0676 -1.0000 -1.0000 3131878 1580711513.30 151.5123 60.0013 32.0000 1.9895 1.9913 417.8381 418.2891 0.0678 -1.0000 -1.0000 3131941 1580711513.40 151.5123 60.0013 32.0000 1.9885 1.9903 417.8696 418.3213 0.0678 -1.0000 -1.0000 3132004 1580711513.50 151.4605 60.0013 32.0000 1.9874 1.9891 418.0391 418.4914 0.0679 -1.0000 -1.0000 3132066 1580711513.60 151.4605 60.0013 32.0000 1.9879 1.9897 418.0261 418.4784 0.0679 -1.0000 -1.0000 3132144 1580711513.70 151.4605 60.0013 32.0000 1.9879 1.9897 417.8375 418.2896 0.0679 -1.0000 -1.0000 3132378 1580711513.80 151.4605 60.0013 32.0000 1.9884 1.9902 417.9400 418.3912 0.0677 -1.0000 -1.0000 3132441 1580711513.90 151.4605 60.0013 32.0000 1.9881 1.9899 417.9721 418.4234 0.0678 -1.0000 -1.0000 3132504 1580711514.00 151.4605 60.0013 32.0000 1.9884 1.9902 418.0583 418.5103 0.0678 -1.0000 -1.0000 3132581 1580711514.10 151.4605 60.0013 32.0000 1.9883 1.9900 418.0641 418.5159 0.0678 -1.0000 -1.0000 3132644 1580711514.20 151.4605 60.0013 32.0000 1.9893 1.9911 417.8245 418.2755 0.0677 -1.0000 -1.0000 3132878 1580711514.30 151.5061 60.0013 32.0000 1.9894 1.9911 417.7886 418.2408 0.0679 -1.0000 -1.0000 3132957 1580711514.40 151.5061 60.0013 32.0000 1.9881 1.9898 417.8875 418.3389 0.0677 -1.0000 -1.0000 3133019 1580711514.50 151.5061 60.0013 32.0000 1.9878 1.9895 417.9756 418.4277 0.0679 -1.0000 -1.0000 3133081 1580711514.60 151.5087 60.0013 32.0000 1.9875 1.9892 418.0248 418.4775 0.0679 -1.0000 -1.0000 3133144 1580711514.70 151.5087 60.0013 32.0000 1.9877 1.9894 417.9150 418.3670 0.0679 -1.0000 -1.0000 3133394 1580711514.80 151.5087 60.0013 32.0000 1.9881 1.9899 417.9509 418.4028 0.0678 -1.0000 -1.0000 3133457 1580711514.90 151.5087 60.0013 32.0000 1.9884 1.9901 417.8671 418.3182 0.0678 -1.0000 -1.0000 3133535 1580711515.00 151.5087 60.0013 32.0000 1.9877 1.9895 417.9836 418.4358 0.0679 -1.0000 -1.0000 3133597 1580711515.10 151.5087 60.0013 32.0000 1.9875 1.9892 417.9618 418.4127 0.0677 -1.0000 -1.0000 3133660 1580711515.20 151.4999 60.0013 32.0000 1.9885 1.9903 417.9898 418.4422 0.0679 -1.0000 -1.0000 3133894 1580711515.30 151.4999 60.0013 32.0000 1.9889 1.9907 417.8101 418.2618 0.0678 -1.0000 -1.0000 3133957 1580711515.40 151.4999 60.0013 32.0000 1.9888 1.9906 417.8126 418.2636 0.0678 -1.0000 -1.0000 3134019 1580711515.50 151.4999 60.0013 32.0000 1.9885 1.9902 417.8555 418.3079 0.0679 -1.0000 -1.0000 3134097 1580711515.60 151.4999 60.0013 32.0000 1.9882 1.9900 417.9888 418.4411 0.0679 -1.0000 -1.0000 3134160 1580711515.70 151.4823 60.0013 32.0000 1.9884 1.9902 418.0227 418.4737 0.0677 -1.0000 -1.0000 3134488 1580711515.80 151.4823 60.0013 32.0000 1.9886 1.9904 417.9753 418.4270 0.0678 -1.0000 -1.0000 3134566 1580711515.90 151.4823 60.0013 32.0000 1.9884 1.9901 417.9858 418.4380 0.0679 -1.0000 -1.0000 3134628 1580711516.00 151.4823 60.0013 32.0000 1.9900 1.9918 417.8541 418.3063 0.0679 -1.0000 -1.0000 3134691 1580711516.10 151.4823 60.0013 32.0000 1.9872 1.9889 418.0397 418.4922 0.0678 -1.0000 -1.0000 3134754 1580711516.20 151.4660 60.0013 32.0000 1.9880 1.9898 417.9846 418.4370 0.0680 -1.0000 -1.0000 3135050 1580711516.30 151.4635 60.0013 32.0000 1.9893 1.9911 417.9124 418.3644 0.0678 -1.0000 -1.0000 3135128 1580711516.40 151.4635 60.0013 32.0000 1.9885 1.9903 417.8613 418.3135 0.0679 -1.0000 -1.0000 3135191 1580711516.50 151.4635 60.0013 32.0000 1.9892 1.9910 417.8024 418.2545 0.0679 -1.0000 -1.0000 3135254 1580711516.60 151.4635 60.0013 32.0000 1.9888 1.9906 417.9490 418.4010 0.0678 -1.0000 -1.0000 3135316 1580711516.70 151.4635 60.0013 32.0000 1.9882 1.9899 417.9534 418.4054 0.0679 -1.0000 -1.0000 3135378 1580711516.80 151.5644 60.0013 32.0000 1.9888 1.9906 417.9632 418.4150 0.0678 -1.0000 -1.0000 3135722 1580711516.90 151.5644 60.0013 32.0000 1.9894 1.9912 417.8279 418.2787 0.0678 -1.0000 -1.0000 3135800 1580711517.00 151.5644 60.0013 32.0000 1.9892 1.9910 417.8130 418.2662 0.0680 -1.0000 -1.0000 3135863 1580711517.10 151.5644 60.0013 32.0000 1.9896 1.9914 417.7856 418.2372 0.0678 -1.0000 -1.0000 3135925 1580711517.20 151.5644 60.0013 32.0000 1.9886 1.9903 418.0474 418.4993 0.0679 -1.0000 -1.0000 3135988 1580711517.30 151.5559 60.0013 32.0000 1.9888 1.9906 418.0492 418.5017 0.0679 -1.0000 -1.0000 3136160 1580711517.40 151.5559 60.0013 32.0000 1.9891 1.9909 417.9414 418.3930 0.0678 -1.0000 -1.0000 3136238 1580711517.50 151.5559 60.0013 32.0000 1.9888 1.9906 417.8522 418.3052 0.0680 -1.0000 -1.0000 3136316 1580711517.60 151.5559 60.0013 32.0000 1.9890 1.9908 417.8388 418.2913 0.0679 -1.0000 -1.0000 3136378 1580711517.70 151.5559 60.0013 32.0000 1.9883 1.9900 417.9909 418.4431 0.0679 -1.0000 -1.0000 3136457 1580711517.80 151.5559 60.0013 32.0000 1.9886 1.9904 418.0360 418.4887 0.0679 -1.0000 -1.0000 3136519 1580711517.90 151.5559 60.0013 32.0000 1.9888 1.9906 417.8817 418.3338 0.0680 -1.0000 -1.0000 3136597 1580711518.00 151.5056 60.0013 32.0000 1.9889 1.9906 417.7440 418.1960 0.0678 -1.0000 -1.0000 3136722 1580711518.10 151.5056 60.0013 32.0000 1.9893 1.9911 417.7133 418.1656 0.0679 -1.0000 -1.0000 3136785 1580711518.20 151.5056 60.0013 32.0000 1.9883 1.9901 417.8230 418.2755 0.0681 -1.0000 -1.0000 3136847 1580711518.30 151.5056 60.0013 32.0000 1.9882 1.9899 417.9301 418.3833 0.0680 -1.0000 -1.0000 3136925 1580711518.40 151.4468 60.0013 32.0000 1.9888 1.9905 417.9631 418.4166 0.0680 -1.0000 -1.0000 3136988 1580711518.50 151.4468 60.0013 32.0000 1.9895 1.9913 417.7567 418.2092 0.0680 -1.0000 -1.0000 3137050 1580711518.60 151.4468 60.0013 32.0000 1.9884 1.9902 417.7947 418.2471 0.0679 -1.0000 -1.0000 3137113 1580711518.70 151.4468 60.0013 32.0000 1.9875 1.9893 417.9193 418.3718 0.0679 -1.0000 -1.0000 3137175 1580711518.80 151.4468 60.0013 32.0000 1.9873 1.9891 417.9414 418.3937 0.0679 -1.0000 -1.0000 3137660 1580711518.90 151.4480 60.0013 32.0000 1.9875 1.9893 418.0322 418.4839 0.0678 -1.0000 -1.0000 3137722 1580711519.00 151.4492 60.0013 32.0000 1.9890 1.9908 417.9456 418.3979 0.0679 -1.0000 -1.0000 3137800 1580711519.10 151.4492 60.0013 32.0000 1.9887 1.9904 417.8209 418.2730 0.0679 -1.0000 -1.0000 3137863 1580711519.20 151.4492 60.0013 32.0000 1.9890 1.9907 417.7191 418.1712 0.0679 -1.0000 -1.0000 3137941 1580711519.30 151.4492 60.0013 32.0000 1.9883 1.9901 417.9337 418.3861 0.0679 -1.0000 -1.0000 3138128 1580711519.40 151.4492 60.0013 32.0000 1.9875 1.9893 417.9359 418.3882 0.0679 -1.0000 -1.0000 3138191 1580711519.50 151.4366 60.0010 32.0000 1.9886 1.9904 417.8937 418.3462 0.0679 -1.0000 -1.0000 3138269 1580711519.60 151.4366 60.0010 32.0000 1.9884 1.9902 417.7613 418.2130 0.0679 -1.0000 -1.0000 3138331 1580711519.70 151.4366 60.0010 32.0000 1.9887 1.9905 417.7294 418.1813 0.0678 -1.0000 -1.0000 3138394 1580711519.80 151.4366 60.0010 32.0000 1.9885 1.9902 417.9180 418.3692 0.0677 -1.0000 -1.0000 3138472 1580711519.90 151.4366 60.0010 32.0000 1.9880 1.9898 418.0200 418.4721 0.0679 -1.0000 -1.0000 3138535 1580711520.00 151.4366 60.0010 32.0000 1.9888 1.9906 418.0080 418.4599 0.0678 -1.0000 -1.0000 3138613 1580711520.10 151.4377 60.0010 32.0000 1.9895 1.9912 417.9084 418.3619 0.0681 -1.0000 -1.0000 3138675 1580711520.20 151.4596 60.0010 32.0000 1.9898 1.9916 417.7229 418.1756 0.0680 -1.0000 -1.0000 3138738 1580711520.30 151.4596 60.0010 32.0000 1.9886 1.9903 417.8088 418.2615 0.0680 -1.0000 -1.0000 3138816 1580711520.40 151.4596 60.0010 32.0000 1.9879 1.9897 417.9598 418.4127 0.0680 -1.0000 -1.0000 3139144 1580711520.50 151.4596 60.0010 32.0000 1.9887 1.9905 417.9527 418.4059 0.0680 -1.0000 -1.0000 3139207 1580711520.60 151.4596 60.0010 32.0000 1.9895 1.9913 417.8755 418.3283 0.0680 -1.0000 -1.0000 3139285 1580711520.70 151.5143 60.0010 32.0000 1.9894 1.9912 417.8297 418.2831 0.0681 -1.0000 -1.0000 3139347 1580711520.80 151.5143 60.0010 32.0000 1.9897 1.9915 417.7755 418.2284 0.0680 -1.0000 -1.0000 3139410 1580711520.90 151.5143 60.0010 32.0000 1.9884 1.9901 417.9699 418.4237 0.0682 -1.0000 -1.0000 3139550 1580711521.00 151.5143 60.0010 32.0000 1.9889 1.9907 417.9899 418.4421 0.0678 -1.0000 -1.0000 3139613 1580711521.10 151.5143 60.0010 32.0000 1.9879 1.9897 417.8999 418.3520 0.0679 -1.0000 -1.0000 3139675 1580711521.20 151.5143 60.0010 32.0000 1.9895 1.9913 417.8781 418.3314 0.0681 -1.0000 -1.0000 3139754 1580711521.30 151.5864 60.0010 32.0000 1.9894 1.9912 417.7678 418.2207 0.0680 -1.0000 -1.0000 3139816 1580711521.40 151.5864 60.0010 32.0000 1.9891 1.9908 417.8263 418.2785 0.0679 -1.0000 -1.0000 3140004 1580711521.50 151.5864 60.0010 32.0000 1.9888 1.9906 417.9772 418.4295 0.0679 -1.0000 -1.0000 3140081 1580711521.60 151.5864 60.0010 32.0000 1.9888 1.9906 417.9943 418.4479 0.0681 -1.0000 -1.0000 3140144 1580711521.70 151.5864 60.0010 32.0000 1.9892 1.9910 417.7605 418.2133 0.0679 -1.0000 -1.0000 3140207 1580711521.80 151.5673 60.0010 32.0000 1.9893 1.9910 417.7097 418.1621 0.0680 -1.0000 -1.0000 3140269 1580711521.90 151.5642 60.0010 32.0000 1.9887 1.9904 417.7433 418.1946 0.0678 -1.0000 -1.0000 3140816 1580711522.00 151.5642 60.0010 32.0000 1.9881 1.9899 417.9561 418.4088 0.0680 -1.0000 -1.0000 3140894 1580711522.10 151.5642 60.0010 32.0000 1.9881 1.9898 418.0471 418.4999 0.0679 -1.0000 -1.0000 3140957 1580711522.20 151.5642 60.0010 32.0000 1.9879 1.9897 417.9479 418.4011 0.0680 -1.0000 -1.0000 3141019 1580711522.30 151.5675 60.0010 32.0000 1.9885 1.9903 417.9364 418.3896 0.0682 -1.0000 -1.0000 3141097 1580711522.40 151.5956 60.0010 32.0000 1.9889 1.9907 417.7602 418.2139 0.0681 -1.0000 -1.0000 3141425 1580711522.50 151.5956 60.0010 32.0000 1.9885 1.9903 417.8333 418.2846 0.0678 -1.0000 -1.0000 3141488 1580711522.60 151.5956 60.0010 32.0000 1.9890 1.9908 417.8559 418.3080 0.0678 -1.0000 -1.0000 3141566 1580711522.70 151.5956 60.0010 32.0000 1.9885 1.9903 417.9733 418.4260 0.0680 -1.0000 -1.0000 3141628 1580711522.80 151.5956 60.0010 32.0000 1.9885 1.9903 417.9056 418.3582 0.0680 -1.0000 -1.0000 3141691 1580711522.90 151.5956 60.0010 32.0000 1.9889 1.9907 417.7557 418.2084 0.0679 -1.0000 -1.0000 3141878 1580711523.00 151.5956 60.0010 32.0000 1.9892 1.9910 417.7855 418.2380 0.0679 -1.0000 -1.0000 3141941 1580711523.10 151.5956 60.0010 32.0000 1.9886 1.9904 417.8964 418.3484 0.0679 -1.0000 -1.0000 3142004 1580711523.20 151.5956 60.0010 32.0000 1.9872 1.9890 417.9320 418.3843 0.0679 -1.0000 -1.0000 3142081 1580711523.30 151.5589 60.0010 32.0000 1.9878 1.9895 417.9482 418.4015 0.0681 -1.0000 -1.0000 3142144 1580711523.40 151.5319 60.0010 32.0000 1.9887 1.9905 417.8402 418.2934 0.0681 -1.0000 -1.0000 3142207 1580711523.50 151.5078 60.0010 32.0000 1.9886 1.9903 417.8003 418.2534 0.0680 -1.0000 -1.0000 3142285 1580711523.60 151.5078 60.0010 32.0000 1.9883 1.9900 417.9624 418.4151 0.0680 -1.0000 -1.0000 3142347 1580711523.70 151.5078 60.0010 32.0000 1.9878 1.9896 418.0235 418.4758 0.0679 -1.0000 -1.0000 3142410 1580711523.80 151.5078 60.0010 32.0000 1.9879 1.9896 418.0639 418.5168 0.0679 -1.0000 -1.0000 3142472 1580711523.90 151.5078 60.0010 32.0000 1.9890 1.9908 417.9045 418.3566 0.0678 -1.0000 -1.0000 3142535 1580711524.00 151.4366 60.0010 32.0000 1.9884 1.9902 417.8398 418.2923 0.0679 -1.0000 -1.0000 3142769 1580711524.10 151.4366 60.0010 32.0000 1.9887 1.9905 417.9562 418.4083 0.0679 -1.0000 -1.0000 3142831 1580711524.20 151.4366 60.0010 32.0000 1.9882 1.9899 417.9761 418.4280 0.0678 -1.0000 -1.0000 3142894 1580711524.30 151.4366 60.0010 32.0000 1.9885 1.9903 417.8867 418.3399 0.0680 -1.0000 -1.0000 3142972 1580711524.40 151.4366 60.0010 32.0000 1.9890 1.9907 417.9958 418.4480 0.0679 -1.0000 -1.0000 3143050 1580711524.50 151.4366 60.0010 32.0000 1.9887 1.9904 417.8773 418.3299 0.0679 -1.0000 -1.0000 3143269 1580711524.60 151.4418 60.0010 32.0000 1.9895 1.9912 417.8195 418.2731 0.0680 -1.0000 -1.0000 3143347 1580711524.70 151.4418 60.0010 32.0000 1.9883 1.9900 417.9008 418.3528 0.0679 -1.0000 -1.0000 3143410 1580711524.80 151.4418 60.0010 32.0000 1.9887 1.9904 418.0068 418.4599 0.0680 -1.0000 -1.0000 3143457 1580711524.90 151.4418 60.0010 32.0000 1.9889 1.9907 417.9097 418.3619 0.0680 -1.0000 -1.0000 3143535 1580711525.00 151.4418 60.0010 32.0000 1.9888 1.9906 417.9170 418.3707 0.0681 -1.0000 -1.0000 3143769 1580711525.10 151.4418 60.0010 32.0000 1.9884 1.9902 417.9948 418.4481 0.0680 -1.0000 -1.0000 3143831 1580711525.20 151.5107 60.0010 32.0000 1.9880 1.9898 418.0642 418.5165 0.0679 -1.0000 -1.0000 3143910 1580711525.30 151.5270 60.0010 32.0000 1.9884 1.9902 417.9753 418.4289 0.0682 -1.0000 -1.0000 3143972 1580711525.40 151.5270 60.0010 32.0000 1.9893 1.9910 417.8527 418.3062 0.0680 -1.0000 -1.0000 3144035 1580711525.50 151.5270 60.0010 32.0000 1.9891 1.9909 417.8222 418.2751 0.0680 -1.0000 -1.0000 3144269 1580711525.60 151.5270 60.0010 32.0000 1.9888 1.9905 417.8727 418.3256 0.0679 -1.0000 -1.0000 3144331 1580711525.70 151.4927 60.0010 32.0000 1.9885 1.9903 418.0142 418.4663 0.0679 -1.0000 -1.0000 3144410 1580711525.80 151.4855 60.0010 32.0000 1.9879 1.9896 417.9914 418.4444 0.0680 -1.0000 -1.0000 3144472 1580711525.90 151.4855 60.0010 32.0000 1.9891 1.9908 417.8539 418.3069 0.0681 -1.0000 -1.0000 3144535 1580711526.00 151.4855 60.0010 32.0000 1.9894 1.9912 417.8602 418.3139 0.0681 -1.0000 -1.0000 3145253 1580711526.10 151.4855 60.0010 32.0000 1.9889 1.9907 417.7627 418.2160 0.0680 -1.0000 -1.0000 3145347 1580711526.20 151.4859 60.0010 32.0000 1.9884 1.9902 417.9451 418.3982 0.0680 -1.0000 -1.0000 3145410 1580711526.30 151.4999 60.0010 32.0000 1.9883 1.9901 417.9850 418.4382 0.0680 -1.0000 -1.0000 3145488 1580711526.40 151.4999 60.0010 32.0000 1.9880 1.9898 417.9744 418.4281 0.0681 -1.0000 -1.0000 3145550 1580711526.50 151.4999 60.0010 32.0000 1.9893 1.9911 417.7720 418.2253 0.0681 -1.0000 -1.0000 3145613 1580711526.60 151.4999 60.0010 32.0000 1.9890 1.9908 417.7689 418.2229 0.0682 -1.0000 -1.0000 3145675 1580711526.70 151.4999 60.0010 32.0000 1.9889 1.9907 417.9136 418.3666 0.0680 -1.0000 -1.0000 3145738 1580711526.80 151.5616 60.0010 32.0000 1.9881 1.9899 418.0509 418.5044 0.0680 -1.0000 -1.0000 3145816 1580711526.90 151.5742 60.0010 32.0000 1.9884 1.9902 417.9188 418.3713 0.0679 -1.0000 -1.0000 3145878 1580711527.00 151.5742 60.0010 32.0000 1.9884 1.9902 417.8504 418.3037 0.0681 -1.0000 -1.0000 3145941 1580711527.10 151.5742 60.0010 32.0000 1.9893 1.9911 417.8465 418.2996 0.0681 -1.0000 -1.0000 3146004 1580711527.20 151.5742 60.0010 32.0000 1.9889 1.9907 417.8327 418.2862 0.0680 -1.0000 -1.0000 3146081 1580711527.30 151.5742 60.0010 32.0000 1.9886 1.9904 417.9791 418.4330 0.0681 -1.0000 -1.0000 3146144 1580711527.40 151.5744 60.0010 32.0000 1.9883 1.9901 417.9481 418.4008 0.0680 -1.0000 -1.0000 3146207 1580711527.50 151.5762 60.0010 32.0000 1.9891 1.9909 417.8814 418.3355 0.0682 -1.0000 -1.0000 3146285 1580711527.60 151.4249 60.0010 32.0000 1.9889 1.9906 417.7287 418.1812 0.0679 -1.0000 -1.0000 3146456 1580711527.70 151.4249 60.0010 32.0000 1.9892 1.9910 417.7548 418.2073 0.0680 -1.0000 -1.0000 3146535 1580711527.80 151.4249 60.0010 32.0000 1.9888 1.9906 417.9438 418.3964 0.0678 -1.0000 -1.0000 3146597 1580711527.90 151.4249 60.0010 32.0000 1.9886 1.9903 418.0353 418.4880 0.0680 -1.0000 -1.0000 3146660 1580711528.00 151.4249 60.0010 32.0000 1.9889 1.9906 417.9247 418.3788 0.0681 -1.0000 -1.0000 3146738 1580711528.10 151.4249 60.0010 32.0000 1.9893 1.9910 417.7660 418.2197 0.0682 -1.0000 -1.0000 3146910 1580711528.20 151.4249 60.0010 32.0000 1.9892 1.9909 417.7894 418.2430 0.0681 -1.0000 -1.0000 3146972 1580711528.30 151.4249 60.0010 32.0000 1.9879 1.9896 417.8708 418.3238 0.0680 -1.0000 -1.0000 3147050 1580711528.40 151.4249 60.0010 32.0000 1.9876 1.9894 417.8907 418.3430 0.0679 -1.0000 -1.0000 3147113 1580711528.50 151.4324 60.0010 32.0000 1.9885 1.9902 417.8943 418.3463 0.0679 -1.0000 -1.0000 3147175 1580711528.60 151.4774 60.0010 32.0000 1.9884 1.9901 417.7330 418.1869 0.0681 -1.0000 -1.0000 3147238 1580711528.70 151.4774 60.0010 32.0000 1.9891 1.9909 417.8263 418.2786 0.0679 -1.0000 -1.0000 3147300 1580711528.80 151.4774 60.0010 32.0000 1.9889 1.9906 418.0036 418.4564 0.0680 -1.0000 -1.0000 3147363 1580711528.90 151.4774 60.0010 32.0000 1.9877 1.9895 418.0048 418.4581 0.0680 -1.0000 -1.0000 3147441 1580711529.00 151.4774 60.0010 32.0000 1.9884 1.9901 417.9952 418.4489 0.0681 -1.0000 -1.0000 3147504 1580711529.10 151.4696 60.0010 32.0000 1.9890 1.9908 417.8536 418.3071 0.0681 -1.0000 -1.0000 3147785 1580711529.20 151.4449 60.0010 32.0000 1.9890 1.9908 417.7369 418.1895 0.0680 -1.0000 -1.0000 3147863 1580711529.30 151.4449 60.0010 32.0000 1.9888 1.9906 417.8464 418.2992 0.0680 -1.0000 -1.0000 3147925 1580711529.40 151.4449 60.0010 32.0000 1.9884 1.9901 417.7188 418.1721 0.0681 -1.0000 -1.0000 3147988 1580711529.50 151.4449 60.0010 32.0000 1.9881 1.9899 417.9281 418.3817 0.0680 -1.0000 -1.0000 3148050 1580711529.60 151.4449 60.0010 32.0000 1.9884 1.9902 417.7669 418.2193 0.0679 -1.0000 -1.0000 3148519 1580711529.70 151.4133 60.0007 32.0000 1.9889 1.9907 417.7907 418.2448 0.0682 -1.0000 -1.0000 3148597 1580711529.80 151.4133 60.0007 32.0000 1.9894 1.9912 417.8912 418.3449 0.0680 -1.0000 -1.0000 3148660 1580711529.90 151.4133 60.0007 32.0000 1.9873 1.9891 418.0287 418.4823 0.0681 -1.0000 -1.0000 3148722 1580711530.00 151.4133 60.0007 32.0000 1.9877 1.9894 417.9891 418.4430 0.0681 -1.0000 -1.0000 3148800 1580711530.10 151.4133 60.0007 32.0000 1.9882 1.9900 417.9562 418.4099 0.0680 -1.0000 -1.0000 3148863 1580711530.20 151.4133 60.0007 32.0000 1.9889 1.9907 417.8624 418.3159 0.0681 -1.0000 -1.0000 3148925 1580711530.30 151.5031 60.0007 32.0000 1.9898 1.9916 417.7664 418.2197 0.0681 -1.0000 -1.0000 3148988 1580711530.40 151.5031 60.0007 32.0000 1.9893 1.9911 417.8129 418.2661 0.0681 -1.0000 -1.0000 3149050 1580711530.50 151.5031 60.0007 32.0000 1.9878 1.9896 417.9255 418.3796 0.0682 -1.0000 -1.0000 3149113 1580711530.60 151.5031 60.0007 32.0000 1.9877 1.9895 417.9508 418.4046 0.0681 -1.0000 -1.0000 3149816 1580711530.70 151.5031 60.0007 32.0000 1.9882 1.9900 417.7748 418.2276 0.0680 -1.0000 -1.0000 3149878 1580711530.80 151.5031 60.0007 32.0000 1.9890 1.9908 417.7717 418.2249 0.0681 -1.0000 -1.0000 3149941 1580711530.90 151.5260 60.0007 32.0000 1.9891 1.9909 417.8018 418.2549 0.0680 -1.0000 -1.0000 3150004 1580711531.00 151.5260 60.0007 32.0000 1.9880 1.9897 417.9306 418.3840 0.0681 -1.0000 -1.0000 3150066 1580711531.10 151.5260 60.0007 32.0000 1.9878 1.9896 417.8897 418.3425 0.0679 -1.0000 -1.0000 3150144 1580711531.20 151.5260 60.0007 32.0000 1.9877 1.9895 417.9451 418.3979 0.0680 -1.0000 -1.0000 3150207 1580711531.30 151.5260 60.0007 32.0000 1.9884 1.9902 417.9290 418.3817 0.0680 -1.0000 -1.0000 3150269 1580711531.40 151.5260 60.0007 32.0000 1.9887 1.9904 417.7846 418.2380 0.0681 -1.0000 -1.0000 3150331 1580711531.50 151.5260 60.0007 32.0000 1.9888 1.9906 417.7179 418.1706 0.0680 -1.0000 -1.0000 3150410 1580711531.60 151.5260 60.0007 32.0000 1.9878 1.9896 417.8693 418.3224 0.0680 -1.0000 -1.0000 3150472 1580711531.70 151.5260 60.0007 32.0000 1.9878 1.9895 417.9731 418.4257 0.0680 -1.0000 -1.0000 3150550 1580711531.80 151.5260 60.0007 32.0000 1.9894 1.9912 417.7904 418.2437 0.0681 -1.0000 -1.0000 3150613 1580711531.90 151.5260 60.0007 32.0000 1.9892 1.9910 417.7820 418.2357 0.0681 -1.0000 -1.0000 3150675 1580711532.00 151.5143 60.0007 32.0000 1.9882 1.9900 417.8440 418.2963 0.0679 -1.0000 -1.0000 3150753 1580711532.10 151.5143 60.0007 32.0000 1.9878 1.9895 417.9094 418.3624 0.0680 -1.0000 -1.0000 3150816 1580711532.20 151.5143 60.0007 32.0000 1.9881 1.9899 417.9811 418.4342 0.0680 -1.0000 -1.0000 3150878 1580711532.30 151.5143 60.0007 32.0000 1.9879 1.9897 417.8245 418.2775 0.0680 -1.0000 -1.0000 3150956 1580711532.40 151.5143 60.0007 32.0000 1.9893 1.9911 417.8586 418.3116 0.0681 -1.0000 -1.0000 3151019 1580711532.50 151.4812 60.0007 32.0000 1.9889 1.9907 417.7984 418.2523 0.0681 -1.0000 -1.0000 3151081 1580711532.60 151.4416 60.0007 32.0000 1.9877 1.9895 417.9428 418.3957 0.0679 -1.0000 -1.0000 3151160 1580711532.70 151.4416 60.0007 32.0000 1.9884 1.9901 417.9391 418.3928 0.0681 -1.0000 -1.0000 3151378 1580711532.80 151.4416 60.0007 32.0000 1.9887 1.9905 417.8356 418.2888 0.0681 -1.0000 -1.0000 3151441 1580711532.90 151.4416 60.0007 32.0000 1.9895 1.9913 417.7338 418.1873 0.0680 -1.0000 -1.0000 3151535 1580711533.00 151.4416 60.0007 32.0000 1.9887 1.9905 417.9112 418.3638 0.0680 -1.0000 -1.0000 3151597 1580711533.10 151.4429 60.0007 32.0000 1.9880 1.9898 417.9265 418.3803 0.0681 -1.0000 -1.0000 3151660 1580711533.20 151.4429 60.0007 32.0000 1.9878 1.9896 417.9471 418.4009 0.0681 -1.0000 -1.0000 3151925 1580711533.30 151.4429 60.0007 32.0000 1.9890 1.9908 417.7954 418.2489 0.0681 -1.0000 -1.0000 3151988 1580711533.40 151.4429 60.0007 32.0000 1.9896 1.9914 417.7691 418.2225 0.0680 -1.0000 -1.0000 3152050 1580711533.50 151.4429 60.0007 32.0000 1.9897 1.9915 417.8329 418.2860 0.0681 -1.0000 -1.0000 3152113 1580711533.60 151.4820 60.0007 32.0000 1.9889 1.9906 418.0076 418.4610 0.0681 -1.0000 -1.0000 3152175 1580711533.70 151.4966 60.0007 32.0000 1.9885 1.9903 418.0222 418.4757 0.0680 -1.0000 -1.0000 3152660 1580711533.80 151.4966 60.0007 32.0000 1.9891 1.9908 417.9031 418.3562 0.0680 -1.0000 -1.0000 3152722 1580711533.90 151.4966 60.0007 32.0000 1.9896 1.9914 417.7487 418.2012 0.0680 -1.0000 -1.0000 3152785 1580711534.00 151.4966 60.0007 32.0000 1.9901 1.9919 417.8536 418.3062 0.0679 -1.0000 -1.0000 3152863 1580711534.10 151.4966 60.0007 32.0000 1.9889 1.9907 417.9863 418.4394 0.0680 -1.0000 -1.0000 3152925 1580711534.20 151.4761 60.0007 32.0000 1.9889 1.9906 418.0305 418.4835 0.0680 -1.0000 -1.0000 3153019 1580711534.30 151.4761 60.0007 32.0000 1.9879 1.9897 417.9839 418.4367 0.0681 -1.0000 -1.0000 3153097 1580711534.40 151.4761 60.0007 32.0000 1.9888 1.9906 417.8521 418.3053 0.0680 -1.0000 -1.0000 3153160 1580711534.50 151.4761 60.0007 32.0000 1.9894 1.9912 417.7734 418.2268 0.0680 -1.0000 -1.0000 3153222 1580711534.60 151.4761 60.0007 32.0000 1.9889 1.9907 417.7707 418.2229 0.0680 -1.0000 -1.0000 3153300 1580711534.70 151.6174 60.0008 32.0000 1.9878 1.9895 417.9616 418.4154 0.0681 -1.0000 -1.0000 3153566 1580711534.80 151.6174 60.0008 32.0000 1.9879 1.9896 418.0400 418.4924 0.0679 -1.0000 -1.0000 3153644 1580711534.90 151.6174 60.0008 32.0000 1.9885 1.9903 418.0269 418.4802 0.0680 -1.0000 -1.0000 3153706 1580711535.00 151.6174 60.0008 32.0000 1.9893 1.9911 417.9842 418.4375 0.0680 -1.0000 -1.0000 3153769 1580711535.10 151.6174 60.0008 32.0000 1.9895 1.9913 417.8961 418.3492 0.0680 -1.0000 -1.0000 3153847 1580711535.20 151.6174 60.0008 32.0000 1.9882 1.9900 417.9480 418.4007 0.0680 -1.0000 -1.0000 3154035 1580711535.30 151.5864 60.0008 32.0000 1.9879 1.9897 417.9724 418.4255 0.0680 -1.0000 -1.0000 3154097 1580711535.40 151.5864 60.0008 32.0000 1.9884 1.9902 418.0454 418.4982 0.0680 -1.0000 -1.0000 3154160 1580711535.50 151.5864 60.0008 32.0000 1.9883 1.9901 417.9135 418.3671 0.0682 -1.0000 -1.0000 3154238 1580711535.60 151.5864 60.0008 32.0000 1.9889 1.9907 417.8265 418.2799 0.0680 -1.0000 -1.0000 3154300 1580711535.70 151.5864 60.0008 32.0000 1.9889 1.9906 417.7945 418.2466 0.0679 -1.0000 -1.0000 3154363 1580711535.80 151.5543 60.0008 32.0000 1.9885 1.9902 417.8110 418.2641 0.0681 -1.0000 -1.0000 3154566 1580711535.90 151.5423 60.0008 32.0000 1.9879 1.9897 417.9836 418.4361 0.0679 -1.0000 -1.0000 3154628 1580711536.00 151.5423 60.0008 32.0000 1.9888 1.9906 417.9268 418.3799 0.0680 -1.0000 -1.0000 3154706 1580711536.10 151.5423 60.0008 32.0000 1.9886 1.9904 417.8281 418.2804 0.0679 -1.0000 -1.0000 3154769 1580711536.20 151.5423 60.0008 32.0000 1.9891 1.9908 417.7620 418.2144 0.0679 -1.0000 -1.0000 3154831 1580711536.30 151.5423 60.0008 32.0000 1.9885 1.9902 417.9857 418.4383 0.0679 -1.0000 -1.0000 3154910 1580711536.40 151.5636 60.0008 32.0000 1.9884 1.9902 418.0875 418.5405 0.0680 -1.0000 -1.0000 3154956 1580711536.50 151.5636 60.0008 32.0000 1.9887 1.9905 417.9641 418.4175 0.0681 -1.0000 -1.0000 3155019 1580711536.60 151.5636 60.0008 32.0000 1.9885 1.9903 417.7866 418.2390 0.0680 -1.0000 -1.0000 3155097 1580711536.70 151.5636 60.0008 32.0000 1.9883 1.9901 417.7985 418.2520 0.0681 -1.0000 -1.0000 3155160 1580711536.80 151.5636 60.0008 32.0000 1.9890 1.9907 417.9153 418.3683 0.0680 -1.0000 -1.0000 3155394 1580711536.90 151.5215 60.0008 32.0000 1.9882 1.9900 418.0686 418.5208 0.0678 -1.0000 -1.0000 3155472 1580711537.00 151.5215 60.0008 32.0000 1.9890 1.9908 417.9356 418.3879 0.0680 -1.0000 -1.0000 3155535 1580711537.10 151.5215 60.0008 32.0000 1.9894 1.9912 417.8820 418.3365 0.0683 -1.0000 -1.0000 3155597 1580711537.20 151.5215 60.0008 32.0000 1.9895 1.9913 417.8256 418.2780 0.0680 -1.0000 -1.0000 3155675 1580711537.30 151.5215 60.0008 32.0000 1.9886 1.9903 417.8183 418.2716 0.0681 -1.0000 -1.0000 3155894 1580711537.40 151.5017 60.0008 32.0000 1.9884 1.9902 417.9830 418.4366 0.0681 -1.0000 -1.0000 3155957 1580711537.50 151.4509 60.0008 32.0000 1.9890 1.9908 417.9137 418.3670 0.0680 -1.0000 -1.0000 3156035 1580711537.60 151.4509 60.0008 32.0000 1.9898 1.9915 417.8890 418.3417 0.0681 -1.0000 -1.0000 3156097 1580711537.70 151.4509 60.0008 32.0000 1.9898 1.9916 417.8399 418.2939 0.0681 -1.0000 -1.0000 3156160 1580711537.80 151.4509 60.0008 32.0000 1.9882 1.9900 417.9555 418.4079 0.0679 -1.0000 -1.0000 3157050 1580711537.90 151.4509 60.0008 32.0000 1.9878 1.9896 418.0082 418.4610 0.0680 -1.0000 -1.0000 3157113 1580711538.00 151.5045 60.0008 32.0000 1.9881 1.9899 418.0340 418.4869 0.0679 -1.0000 -1.0000 3157175 1580711538.10 151.5045 60.0008 32.0000 1.9887 1.9905 417.9848 418.4390 0.0681 -1.0000 -1.0000 3157238 1580711538.20 151.5045 60.0008 32.0000 1.9896 1.9914 417.7897 418.2425 0.0680 -1.0000 -1.0000 3157300 1580711538.30 151.5045 60.0008 32.0000 1.9894 1.9912 417.7745 418.2270 0.0679 -1.0000 -1.0000 3157378 1580711538.40 151.5045 60.0008 32.0000 1.9887 1.9905 417.9527 418.4044 0.0679 -1.0000 -1.0000 3157441 1580711538.50 151.5045 60.0008 32.0000 1.9883 1.9900 417.9326 418.3856 0.0680 -1.0000 -1.0000 3157519 1580711538.60 151.5045 60.0008 32.0000 1.9886 1.9904 417.9689 418.4227 0.0682 -1.0000 -1.0000 3157597 1580711538.70 151.5045 60.0008 32.0000 1.9885 1.9902 417.8954 418.3485 0.0680 -1.0000 -1.0000 3157660 1580711538.80 151.5045 60.0008 32.0000 1.9896 1.9914 417.7919 418.2442 0.0679 -1.0000 -1.0000 3157722 1580711538.90 151.5045 60.0008 32.0000 1.9891 1.9909 417.8639 418.3166 0.0680 -1.0000 -1.0000 3157800 1580711539.00 151.5045 60.0008 32.0000 1.9883 1.9900 418.0351 418.4890 0.0681 -1.0000 -1.0000 3157878 1580711539.10 151.5284 60.0008 32.0000 1.9890 1.9907 417.9790 418.4328 0.0682 -1.0000 -1.0000 3157941 1580711539.20 151.5284 60.0008 32.0000 1.9890 1.9908 418.0353 418.4895 0.0681 -1.0000 -1.0000 3158019 1580711539.30 151.5236 60.0011 32.0000 1.9899 1.9916 417.9607 418.4136 0.0680 -1.0000 -1.0000 3158081 1580711539.40 151.5086 60.0011 32.0000 1.9888 1.9906 417.9131 418.3658 0.0680 -1.0000 -1.0000 3158144 1580711539.50 151.5086 60.0011 32.0000 1.9886 1.9903 417.8830 418.3356 0.0679 -1.0000 -1.0000 3158222 1580711539.60 151.5086 60.0011 32.0000 1.9881 1.9899 417.9944 418.4471 0.0679 -1.0000 -1.0000 3158285 1580711539.70 151.5086 60.0011 32.0000 1.9887 1.9905 417.8461 418.2983 0.0679 -1.0000 -1.0000 3158347 1580711539.80 151.5086 60.0011 32.0000 1.9891 1.9909 417.8346 418.2862 0.0678 -1.0000 -1.0000 3158410 1580711539.90 151.5086 60.0011 32.0000 1.9886 1.9904 417.7294 418.1812 0.0679 -1.0000 -1.0000 3158800 1580711540.00 151.5086 60.0011 32.0000 1.9879 1.9897 417.8733 418.3264 0.0680 -1.0000 -1.0000 3158863 1580711540.10 151.5086 60.0011 32.0000 1.9879 1.9897 417.9600 418.4132 0.0680 -1.0000 -1.0000 3158925 1580711540.20 151.5086 60.0011 32.0000 1.9882 1.9900 418.0055 418.4587 0.0680 -1.0000 -1.0000 3158988 1580711540.30 151.4933 60.0011 32.0000 1.9888 1.9906 418.0243 418.4773 0.0680 -1.0000 -1.0000 3159066 1580711540.40 151.4933 60.0011 32.0000 1.9889 1.9907 417.7918 418.2440 0.0679 -1.0000 -1.0000 3159300 1580711540.50 151.4933 60.0011 32.0000 1.9892 1.9910 417.7099 418.1624 0.0681 -1.0000 -1.0000 3159363 1580711540.60 151.4933 60.0011 32.0000 1.9886 1.9904 417.8179 418.2718 0.0681 -1.0000 -1.0000 3159425 1580711540.70 151.4933 60.0011 32.0000 1.9883 1.9901 417.8765 418.3280 0.0678 -1.0000 -1.0000 3159504 1580711540.80 151.4981 60.0011 32.0000 1.9884 1.9901 417.9681 418.4204 0.0679 -1.0000 -1.0000 3159566 1580711540.90 151.4981 60.0011 32.0000 1.9891 1.9909 417.8493 418.3022 0.0680 -1.0000 -1.0000 3159800 1580711541.00 151.4981 60.0011 32.0000 1.9886 1.9904 417.7457 418.1980 0.0679 -1.0000 -1.0000 3159863 1580711541.10 151.4981 60.0011 32.0000 1.9885 1.9902 417.7761 418.2283 0.0679 -1.0000 -1.0000 3159925 1580711541.20 151.4981 60.0011 32.0000 1.9882 1.9900 418.0223 418.4746 0.0678 -1.0000 -1.0000 3159988 1580711541.30 151.4981 60.0011 32.0000 1.9881 1.9899 418.0724 418.5260 0.0680 -1.0000 -1.0000 3200050 1580711541.40 151.4702 60.0011 32.0000 1.9881 1.9899 418.0356 418.4882 0.0680 -1.0000 -1.0000 3200285 1580711541.50 151.4702 60.0011 32.0000 1.9887 1.9904 417.9302 418.3832 0.0680 -1.0000 -1.0000 3200363 1580711541.60 151.4702 60.0011 32.0000 1.9883 1.9901 417.8642 418.3189 0.0682 -1.0000 -1.0000 3200425 1580711541.70 151.4702 60.0011 32.0000 1.9889 1.9907 417.7845 418.2381 0.0681 -1.0000 -1.0000 3200503 1580711541.80 151.4702 60.0011 32.0000 1.9886 1.9904 417.9070 418.3601 0.0680 -1.0000 -1.0000 3200566 1580711541.90 151.4615 60.0011 32.0000 1.9886 1.9904 417.9049 418.3581 0.0680 -1.0000 -1.0000 3200628 1580711542.00 151.4615 60.0011 32.0000 1.9883 1.9901 417.8067 418.2594 0.0679 -1.0000 -1.0000 3201238 1580711542.10 151.4615 60.0011 32.0000 1.9898 1.9915 417.8338 418.2865 0.0680 -1.0000 -1.0000 3201300 1580711542.20 151.4615 60.0011 32.0000 1.9888 1.9906 417.9872 418.4405 0.0680 -1.0000 -1.0000 3201363 1580711542.30 151.4615 60.0011 32.0000 1.9881 1.9899 418.0507 418.5039 0.0680 -1.0000 -1.0000 3201441 1580711542.40 151.4471 60.0011 32.0000 1.9877 1.9895 418.0496 418.5030 0.0681 -1.0000 -1.0000 3201503 1580711542.50 151.4355 60.0011 32.0000 1.9887 1.9905 417.9792 418.4312 0.0679 -1.0000 -1.0000 3201566 1580711542.60 151.4355 60.0011 32.0000 1.9894 1.9912 417.8667 418.3199 0.0680 -1.0000 -1.0000 3201644 1580711542.70 151.4355 60.0011 32.0000 1.9891 1.9909 417.8639 418.3172 0.0681 -1.0000 -1.0000 3201706 1580711542.80 151.4355 60.0011 32.0000 1.9889 1.9906 417.9549 418.4070 0.0679 -1.0000 -1.0000 3201769 1580711542.90 151.4355 60.0011 32.0000 1.9881 1.9899 418.0212 418.4745 0.0681 -1.0000 -1.0000 3201847 1580711543.00 151.4589 60.0011 32.0000 1.9889 1.9907 417.8722 418.3253 0.0680 -1.0000 -1.0000 3201910 1580711543.10 151.4615 60.0011 32.0000 1.9889 1.9907 417.7332 418.1858 0.0680 -1.0000 -1.0000 3201972 1580711543.20 151.4615 60.0011 32.0000 1.9885 1.9903 417.8103 418.2623 0.0679 -1.0000 -1.0000 3202050 1580711543.30 151.4615 60.0011 32.0000 1.9884 1.9902 417.9254 418.3784 0.0680 -1.0000 -1.0000 3202113 1580711543.40 151.4615 60.0011 32.0000 1.9883 1.9900 418.0264 418.4782 0.0678 -1.0000 -1.0000 3202175 1580711543.50 151.4615 60.0011 32.0000 1.9881 1.9899 418.0231 418.4763 0.0680 -1.0000 -1.0000 3202253 1580711543.60 151.5589 60.0011 32.0000 1.9884 1.9902 417.9259 418.3790 0.0680 -1.0000 -1.0000 3202316 1580711543.70 151.5589 60.0011 32.0000 1.9884 1.9902 417.8537 418.3065 0.0680 -1.0000 -1.0000 3202378 1580711543.80 151.5589 60.0011 32.0000 1.9890 1.9908 417.8217 418.2741 0.0679 -1.0000 -1.0000 3202441 1580711543.90 151.5589 60.0011 32.0000 1.9886 1.9904 417.9370 418.3890 0.0679 -1.0000 -1.0000 3202503 1580711544.00 151.5589 60.0011 32.0000 1.9880 1.9898 417.9970 418.4490 0.0678 -1.0000 -1.0000 3202956 1580711544.10 151.5589 60.0011 32.0000 1.9879 1.9897 417.9530 418.4053 0.0679 -1.0000 -1.0000 3203003 1580711544.20 151.5589 60.0011 32.0000 1.9893 1.9911 417.8014 418.2542 0.0680 -1.0000 -1.0000 3203066 1580711544.30 151.5589 60.0011 32.0000 1.9891 1.9909 417.7803 418.2329 0.0680 -1.0000 -1.0000 3203144 1580711544.40 151.5589 60.0011 32.0000 1.9884 1.9902 417.8946 418.3471 0.0679 -1.0000 -1.0000 3203206 1580711544.50 151.5589 60.0011 32.0000 1.9880 1.9898 418.0460 418.4984 0.0679 -1.0000 -1.0000 3203441 1580711544.60 151.5589 60.0011 32.0000 1.9880 1.9898 418.0823 418.5346 0.0679 -1.0000 -1.0000 3203519 1580711544.70 151.5589 60.0011 32.0000 1.9890 1.9908 417.9613 418.4145 0.0680 -1.0000 -1.0000 3203581 1580711544.80 151.5015 60.0016 32.0000 1.9884 1.9901 417.8738 418.3267 0.0680 -1.0000 -1.0000 3203644 1580711544.90 151.5015 60.0016 32.0000 1.9888 1.9906 417.9419 418.3937 0.0678 -1.0000 -1.0000 3203722 1580711545.00 151.5015 60.0016 32.0000 1.9873 1.9891 417.9325 418.3845 0.0678 -1.0000 -1.0000 3203894 1580711545.10 151.5015 60.0016 32.0000 1.9876 1.9893 418.0021 418.4545 0.0679 -1.0000 -1.0000 3203957 1580711545.20 151.5015 60.0016 32.0000 1.9879 1.9896 418.0458 418.4977 0.0678 -1.0000 -1.0000 3204035 1580711545.30 151.4789 60.0016 32.0000 1.9883 1.9900 417.8688 418.3206 0.0679 -1.0000 -1.0000 3204097 1580711545.40 151.4779 60.0016 32.0000 1.9884 1.9902 417.8888 418.3417 0.0679 -1.0000 -1.0000 3204160 1580711545.50 151.4779 60.0016 32.0000 1.9874 1.9891 418.0222 418.4746 0.0679 -1.0000 -1.0000 3204300 1580711545.60 151.4779 60.0016 32.0000 1.9882 1.9900 417.9691 418.4210 0.0679 -1.0000 -1.0000 3204363 1580711545.70 151.4779 60.0016 32.0000 1.9882 1.9899 417.8822 418.3349 0.0680 -1.0000 -1.0000 3204441 1580711545.80 151.4779 60.0016 32.0000 1.9889 1.9907 417.8089 418.2622 0.0680 -1.0000 -1.0000 3204503 1580711545.90 151.4308 60.0016 32.0000 1.9894 1.9912 417.8901 418.3414 0.0678 -1.0000 -1.0000 3204566 1580711546.00 151.4212 60.0016 32.0000 1.9884 1.9902 417.9824 418.4352 0.0680 -1.0000 -1.0000 3205410 1580711546.10 151.4212 60.0016 32.0000 1.9881 1.9899 418.0010 418.4543 0.0679 -1.0000 -1.0000 3205519 1580711546.20 151.4212 60.0016 32.0000 1.9881 1.9899 417.9522 418.4039 0.0679 -1.0000 -1.0000 3205628 1580711546.30 151.4212 60.0016 32.0000 1.9890 1.9907 417.9502 418.4030 0.0680 -1.0000 -1.0000 3205707 1580711546.40 151.4212 60.0016 32.0000 1.9889 1.9906 417.8836 418.3362 0.0679 -1.0000 -1.0000 3205769 1580711546.50 151.4191 60.0016 32.0000 1.9886 1.9903 418.0578 418.5092 0.0677 -1.0000 -1.0000 3205831 1580711546.60 151.4191 60.0016 32.0000 1.9882 1.9899 418.0507 418.5028 0.0679 -1.0000 -1.0000 3205910 1580711546.70 151.4191 60.0016 32.0000 1.9882 1.9899 417.9839 418.4366 0.0679 -1.0000 -1.0000 3205972 1580711546.80 151.4191 60.0016 32.0000 1.9888 1.9906 417.9119 418.3650 0.0680 -1.0000 -1.0000 3206035 1580711546.90 151.4191 60.0016 32.0000 1.9892 1.9910 417.8273 418.2805 0.0680 -1.0000 -1.0000 3206113 1580711547.00 151.4191 60.0016 32.0000 1.9891 1.9909 417.7640 418.2158 0.0679 -1.0000 -1.0000 3206175 1580711547.10 151.4165 60.0016 32.0000 1.9884 1.9901 417.9279 418.3799 0.0679 -1.0000 -1.0000 3206238 1580711547.20 151.4165 60.0016 32.0000 1.9878 1.9895 418.0142 418.4655 0.0678 -1.0000 -1.0000 3206316 1580711547.30 151.4165 60.0016 32.0000 1.9888 1.9906 418.0348 418.4873 0.0679 -1.0000 -1.0000 3206378 1580711547.40 151.4165 60.0016 32.0000 1.9878 1.9895 418.0042 418.4572 0.0680 -1.0000 -1.0000 3206441 1580711547.50 151.4165 60.0016 32.0000 1.9885 1.9903 417.7828 418.2351 0.0679 -1.0000 -1.0000 3206519 1580711547.60 151.4578 60.0016 32.0000 1.9884 1.9902 417.9432 418.3954 0.0679 -1.0000 -1.0000 3206581 1580711547.70 151.5157 60.0016 32.0000 1.9890 1.9908 418.0598 418.5123 0.0679 -1.0000 -1.0000 3206644 1580711547.80 151.5157 60.0016 32.0000 1.9886 1.9904 418.0334 418.4856 0.0678 -1.0000 -1.0000 3206706 1580711547.90 151.5157 60.0016 32.0000 1.9891 1.9908 417.8104 418.2623 0.0679 -1.0000 -1.0000 3206769 1580711548.00 151.5157 60.0016 32.0000 1.9892 1.9910 417.7926 418.2459 0.0680 -1.0000 -1.0000 3206847 1580711548.10 151.5157 60.0016 32.0000 1.9880 1.9897 417.9976 418.4506 0.0680 -1.0000 -1.0000 3206910 1580711548.20 151.5157 60.0016 32.0000 1.9883 1.9901 418.0030 418.4555 0.0679 -1.0000 -1.0000 3206972 1580711548.30 151.5157 60.0016 32.0000 1.9891 1.9909 417.9622 418.4152 0.0679 -1.0000 -1.0000 3207050 1580711548.40 151.5157 60.0016 32.0000 1.9895 1.9912 417.8930 418.3453 0.0679 -1.0000 -1.0000 3207113 1580711548.50 151.5157 60.0016 32.0000 1.9888 1.9906 417.7987 418.2511 0.0679 -1.0000 -1.0000 3207175 1580711548.60 151.5157 60.0016 32.0000 1.9890 1.9908 417.8222 418.2745 0.0679 -1.0000 -1.0000 3207285 1580711548.70 151.5303 60.0016 32.0000 1.9887 1.9905 417.9522 418.4050 0.0680 -1.0000 -1.0000 3207347 1580711548.80 151.5319 60.0016 32.0000 1.9894 1.9912 417.8041 418.2569 0.0680 -1.0000 -1.0000 3207410 1580711548.90 151.5319 60.0016 32.0000 1.9895 1.9912 417.9001 418.3534 0.0680 -1.0000 -1.0000 3207488 1580711549.00 151.5319 60.0016 32.0000 1.9889 1.9907 417.7918 418.2442 0.0680 -1.0000 -1.0000 3207550 1580711549.10 151.5319 60.0016 32.0000 1.9879 1.9897 417.9725 418.4249 0.0679 -1.0000 -1.0000 3207831 1580711549.20 151.5459 60.0016 32.0000 1.9880 1.9898 418.0422 418.4949 0.0679 -1.0000 -1.0000 3207910 1580711549.30 151.6019 60.0016 32.0000 1.9874 1.9891 418.0438 418.4962 0.0678 -1.0000 -1.0000 3207972 1580711549.40 151.6019 60.0016 32.0000 1.9891 1.9909 417.8698 418.3224 0.0679 -1.0000 -1.0000 3208035 1580711549.50 151.6019 60.0016 32.0000 1.9893 1.9911 417.8501 418.3017 0.0678 -1.0000 -1.0000 3208097 1580711549.60 151.6019 60.0016 32.0000 1.9896 1.9913 417.8273 418.2794 0.0679 -1.0000 -1.0000 3208456 1580711549.70 151.6019 60.0016 32.0000 1.9886 1.9904 417.9568 418.4097 0.0680 -1.0000 -1.0000 3208550 1580711549.80 151.5556 60.0013 32.0000 1.9876 1.9894 417.9758 418.4283 0.0680 -1.0000 -1.0000 3208613 1580711549.90 151.5500 60.0013 32.0000 1.9884 1.9901 417.9439 418.3969 0.0679 -1.0000 -1.0000 3208675 1580711550.00 151.5500 60.0013 32.0000 1.9889 1.9907 417.7623 418.2152 0.0680 -1.0000 -1.0000 3208738 1580711550.10 151.5500 60.0013 32.0000 1.9890 1.9908 417.7805 418.2328 0.0679 -1.0000 -1.0000 3209019 1580711550.20 151.5500 60.0013 32.0000 1.9883 1.9901 417.8419 418.2944 0.0679 -1.0000 -1.0000 3209081 1580711550.30 151.5500 60.0013 32.0000 1.9877 1.9895 417.9720 418.4255 0.0680 -1.0000 -1.0000 3209160 1580711550.40 151.5322 60.0013 32.0000 1.9876 1.9894 418.0106 418.4625 0.0678 -1.0000 -1.0000 3209222 1580711550.50 151.4750 60.0013 32.0000 1.9889 1.9907 417.9205 418.3723 0.0678 -1.0000 -1.0000 3209285 1580711550.60 151.4750 60.0013 32.0000 1.9889 1.9907 417.8373 418.2890 0.0678 -1.0000 -1.0000 3209363 1580711550.70 151.4750 60.0013 32.0000 1.9881 1.9899 417.7891 418.2412 0.0679 -1.0000 -1.0000 3209425 1580711550.80 151.4750 60.0013 32.0000 1.9888 1.9906 417.8666 418.3195 0.0680 -1.0000 -1.0000 3209488 1580711550.90 151.4750 60.0013 32.0000 1.9887 1.9905 417.9987 418.4516 0.0680 -1.0000 -1.0000 3209550 1580711551.00 151.4285 60.0013 32.0000 1.9888 1.9906 417.8872 418.3401 0.0680 -1.0000 -1.0000 3209613 1580711551.10 151.4285 60.0013 32.0000 1.9900 1.9918 417.8319 418.2836 0.0678 -1.0000 -1.0000 3209785 1580711551.20 151.4285 60.0013 32.0000 1.9897 1.9915 417.8051 418.2568 0.0678 -1.0000 -1.0000 3209863 1580711551.30 151.4285 60.0013 32.0000 1.9891 1.9909 417.9693 418.4215 0.0679 -1.0000 -1.0000 3209925 1580711551.40 151.4285 60.0013 32.0000 1.9879 1.9896 417.9534 418.4061 0.0679 -1.0000 -1.0000 3209988 1580711551.50 151.4453 60.0013 32.0000 1.9876 1.9894 418.0535 418.5059 0.0679 -1.0000 -1.0000 3210066 1580711551.60 151.4634 60.0013 32.0000 1.9886 1.9903 417.9855 418.4379 0.0679 -1.0000 -1.0000 3210316 1580711551.70 151.4634 60.0013 32.0000 1.9883 1.9900 418.0069 418.4595 0.0680 -1.0000 -1.0000 3210394 1580711551.80 151.4634 60.0013 32.0000 1.9884 1.9901 417.8286 418.2820 0.0681 -1.0000 -1.0000 3210456 1580711551.90 151.4634 60.0013 32.0000 1.9892 1.9910 417.7888 418.2419 0.0681 -1.0000 -1.0000 3210519 1580711552.00 151.4634 60.0013 32.0000 1.9887 1.9905 417.8972 418.3508 0.0681 -1.0000 -1.0000 3210597 1580711552.10 151.4144 60.0013 32.0000 1.9878 1.9896 418.0285 418.4839 0.0684 -1.0000 -1.0000 3210660 1580711552.20 151.4144 60.0013 32.0000 1.9885 1.9902 417.9602 418.4152 0.0682 -1.0000 -1.0000 3211035 1580711552.30 151.4144 60.0013 32.0000 1.9889 1.9906 417.9479 418.4015 0.0681 -1.0000 -1.0000 3211097 1580711552.40 151.4144 60.0013 32.0000 1.9894 1.9912 417.8112 418.2643 0.0680 -1.0000 -1.0000 3211160 1580711552.50 151.4144 60.0013 32.0000 1.9892 1.9910 417.7870 418.2392 0.0679 -1.0000 -1.0000 3211222 1580711552.60 151.4144 60.0013 32.0000 1.9884 1.9902 417.8928 418.3457 0.0680 -1.0000 -1.0000 3211300 1580711552.70 151.4144 60.0013 32.0000 1.9891 1.9908 417.9691 418.4214 0.0679 -1.0000 -1.0000 3211535 1580711552.80 151.4144 60.0013 32.0000 1.9887 1.9904 418.0034 418.4567 0.0681 -1.0000 -1.0000 3211597 1580711552.90 151.4144 60.0013 32.0000 1.9886 1.9903 418.0277 418.4806 0.0679 -1.0000 -1.0000 3211675 1580711553.00 151.4144 60.0013 32.0000 1.9889 1.9907 417.9559 418.4089 0.0681 -1.0000 -1.0000 3211738 1580711553.10 151.4144 60.0013 32.0000 1.9891 1.9909 417.9172 418.3701 0.0679 -1.0000 -1.0000 3211800 1580711553.20 151.4766 60.0013 32.0000 1.9881 1.9899 417.9694 418.4219 0.0679 -1.0000 -1.0000 3212191 1580711553.30 151.4766 60.0013 32.0000 1.9881 1.9899 417.9838 418.4359 0.0678 -1.0000 -1.0000 3212254 1580711553.40 151.4766 60.0013 32.0000 1.9885 1.9903 417.9398 418.3922 0.0679 -1.0000 -1.0000 3212316 1580711553.50 151.5018 60.0013 32.0000 1.9888 1.9906 417.8699 418.3218 0.0679 -1.0000 -1.0000 3212394 1580711553.60 151.5018 60.0013 32.0000 1.9885 1.9903 417.7333 418.1866 0.0680 -1.0000 -1.0000 3212456 1580711553.70 151.4894 60.0013 32.0000 1.9892 1.9910 417.7536 418.2066 0.0680 -1.0000 -1.0000 3212675 1580711553.80 151.4894 60.0013 32.0000 1.9883 1.9901 417.8669 418.3187 0.0678 -1.0000 -1.0000 3212738 1580711553.90 151.4894 60.0013 32.0000 1.9879 1.9897 418.0065 418.4590 0.0680 -1.0000 -1.0000 3212800 1580711554.00 151.4894 60.0013 32.0000 1.9884 1.9901 417.9943 418.4483 0.0682 -1.0000 -1.0000 3212878 1580711554.10 151.4894 60.0013 32.0000 1.9892 1.9909 417.8540 418.3067 0.0680 -1.0000 -1.0000 3212941 1580711554.20 151.4990 60.0013 32.0000 1.9883 1.9901 417.7922 418.2447 0.0679 -1.0000 -1.0000 3213003 1580711554.30 151.5407 60.0013 32.0000 1.9885 1.9903 417.8513 418.3033 0.0679 -1.0000 -1.0000 3213081 1580711554.40 151.5407 60.0013 32.0000 1.9882 1.9900 418.0303 418.4831 0.0680 -1.0000 -1.0000 3213144 1580711554.50 151.5407 60.0013 32.0000 1.9883 1.9901 417.9959 418.4487 0.0679 -1.0000 -1.0000 3213206 1580711554.60 151.5407 60.0013 32.0000 1.9889 1.9907 417.9851 418.4374 0.0679 -1.0000 -1.0000 3213269 1580711554.70 151.5407 60.0013 32.0000 1.9886 1.9904 417.7334 418.1855 0.0679 -1.0000 -1.0000 3213910 1580711554.80 151.5831 60.0012 32.0000 1.9886 1.9904 417.7844 418.2378 0.0681 -1.0000 -1.0000 3213972 1580711554.90 151.5831 60.0012 32.0000 1.9885 1.9902 417.8182 418.2706 0.0679 -1.0000 -1.0000 3214035 1580711555.00 151.5831 60.0012 32.0000 1.9881 1.9899 417.9401 418.3931 0.0680 -1.0000 -1.0000 3214097 1580711555.10 151.5831 60.0012 32.0000 1.9886 1.9904 418.0458 418.4988 0.0679 -1.0000 -1.0000 3214160 1580711555.20 151.5831 60.0012 32.0000 1.9889 1.9907 417.9754 418.4280 0.0680 -1.0000 -1.0000 3214238 1580711555.30 151.5831 60.0012 32.0000 1.9888 1.9906 417.8673 418.3207 0.0681 -1.0000 -1.0000 3214300 1580711555.40 151.5831 60.0012 32.0000 1.9886 1.9904 417.8937 418.3468 0.0679 -1.0000 -1.0000 3214363 1580711555.50 151.5831 60.0012 32.0000 1.9877 1.9895 418.0352 418.4877 0.0680 -1.0000 -1.0000 3214441 1580711555.60 151.5831 60.0012 32.0000 1.9884 1.9902 418.0741 418.5273 0.0680 -1.0000 -1.0000 3214503 1580711555.70 151.5831 60.0012 32.0000 1.9892 1.9910 417.8532 418.3068 0.0681 -1.0000 -1.0000 3214566 1580711555.80 151.5831 60.0012 32.0000 1.9893 1.9911 417.7076 418.1602 0.0679 -1.0000 -1.0000 3214628 1580711555.90 151.5805 60.0012 32.0000 1.9884 1.9902 417.8369 418.2889 0.0679 -1.0000 -1.0000 3214691 1580711556.00 151.5634 60.0012 32.0000 1.9884 1.9902 417.9126 418.3653 0.0680 -1.0000 -1.0000 3214769 1580711556.10 151.5626 60.0012 32.0000 1.9883 1.9901 417.9590 418.4129 0.0682 -1.0000 -1.0000 3214831 1580711556.20 151.4724 60.0012 32.0000 1.9882 1.9899 417.9174 418.3706 0.0680 -1.0000 -1.0000 3214894 1580711556.30 151.4724 60.0012 32.0000 1.9887 1.9904 417.8131 418.2667 0.0682 -1.0000 -1.0000 3215035 1580711556.40 151.4724 60.0012 32.0000 1.9887 1.9905 417.7554 418.2087 0.0680 -1.0000 -1.0000 3215097 1580711556.50 151.4724 60.0012 32.0000 1.9883 1.9901 417.9492 418.4005 0.0678 -1.0000 -1.0000 3215160 1580711556.60 151.4724 60.0012 32.0000 1.9886 1.9904 418.0721 418.5253 0.0680 -1.0000 -1.0000 3215238 1580711556.70 151.4724 60.0012 32.0000 1.9880 1.9898 417.9552 418.4082 0.0680 -1.0000 -1.0000 3215300 1580711556.80 151.4724 60.0012 32.0000 1.9884 1.9902 417.7519 418.2045 0.0681 -1.0000 -1.0000 3215785 1580711556.90 151.4724 60.0012 32.0000 1.9884 1.9902 417.8239 418.2770 0.0679 -1.0000 -1.0000 3215863 1580711557.00 151.4722 60.0012 32.0000 1.9881 1.9898 417.9127 418.3656 0.0680 -1.0000 -1.0000 3215925 1580711557.10 151.4694 60.0012 32.0000 1.9882 1.9900 418.0515 418.5038 0.0679 -1.0000 -1.0000 3215988 1580711557.20 151.4694 60.0012 32.0000 1.9877 1.9895 418.0060 418.4596 0.0681 -1.0000 -1.0000 3216066 1580711557.30 151.4694 60.0012 32.0000 1.9892 1.9909 417.8332 418.2861 0.0680 -1.0000 -1.0000 3216254 1580711557.40 151.4694 60.0012 32.0000 1.9896 1.9914 417.8520 418.3055 0.0681 -1.0000 -1.0000 3216331 1580711557.50 151.4694 60.0012 32.0000 1.9889 1.9907 417.8287 418.2817 0.0680 -1.0000 -1.0000 3216394 1580711557.60 151.4694 60.0012 32.0000 1.9888 1.9906 417.9866 418.4395 0.0680 -1.0000 -1.0000 3216456 1580711557.70 151.4694 60.0012 32.0000 1.9889 1.9906 418.0583 418.5120 0.0680 -1.0000 -1.0000 3216535 1580711557.80 151.4695 60.0012 32.0000 1.9896 1.9914 417.9017 418.3544 0.0680 -1.0000 -1.0000 3216800 1580711557.90 151.4714 60.0012 32.0000 1.9891 1.9909 417.8148 418.2693 0.0683 -1.0000 -1.0000 3216863 1580711558.00 151.4714 60.0012 32.0000 1.9885 1.9902 417.9817 418.4364 0.0682 -1.0000 -1.0000 3216941 1580711558.10 151.4714 60.0012 32.0000 1.9889 1.9906 418.0806 418.5334 0.0679 -1.0000 -1.0000 3217003 1580711558.20 151.4714 60.0012 32.0000 1.9887 1.9905 418.0130 418.4664 0.0681 -1.0000 -1.0000 3217066 1580711558.30 151.4449 60.0012 32.0000 1.9885 1.9903 417.9782 418.4305 0.0679 -1.0000 -1.0000 3217738 1580711558.40 151.4449 60.0012 32.0000 1.9892 1.9909 417.8434 418.2959 0.0679 -1.0000 -1.0000 3217800 1580711558.50 151.4449 60.0012 32.0000 1.9885 1.9903 417.9262 418.3791 0.0680 -1.0000 -1.0000 3217863 1580711558.60 151.4449 60.0012 32.0000 1.9886 1.9904 417.9758 418.4296 0.0681 -1.0000 -1.0000 3217957 1580711558.70 151.4449 60.0012 32.0000 1.9882 1.9900 417.9938 418.4471 0.0681 -1.0000 -1.0000 3218004 1580711558.80 151.5299 60.0012 32.0000 1.9888 1.9906 417.9265 418.3794 0.0679 -1.0000 -1.0000 3218097 1580711558.90 151.5328 60.0012 32.0000 1.9893 1.9911 417.7931 418.2466 0.0680 -1.0000 -1.0000 3218175 1580711559.00 151.5328 60.0012 32.0000 1.9894 1.9912 417.8294 418.2821 0.0680 -1.0000 -1.0000 3218238 1580711559.10 151.5328 60.0012 32.0000 1.9885 1.9903 417.8861 418.3377 0.0677 -1.0000 -1.0000 3218331 1580711559.20 151.5328 60.0012 32.0000 1.9876 1.9894 418.0361 418.4887 0.0679 -1.0000 -1.0000 3218425 1580711559.30 151.5328 60.0012 32.0000 1.9881 1.9899 418.0786 418.5316 0.0680 -1.0000 -1.0000 3218519 1580711559.40 151.5995 60.0012 32.0000 1.9884 1.9901 418.1536 418.6064 0.0679 -1.0000 -1.0000 3218581 1580711559.50 151.5995 60.0012 32.0000 1.9887 1.9905 417.8977 418.3497 0.0679 -1.0000 -1.0000 3218644 1580711559.60 151.5995 60.0012 32.0000 1.9891 1.9909 417.7783 418.2309 0.0680 -1.0000 -1.0000 3218706 1580711559.70 151.5995 60.0012 32.0000 1.9893 1.9910 417.8706 418.3232 0.0680 -1.0000 -1.0000 3218785 1580711559.80 151.5995 60.0012 32.0000 1.9887 1.9905 417.9619 418.4151 0.0680 -1.0000 -1.0000 3218847 1580711559.90 151.5995 60.0012 32.0000 1.9891 1.9909 418.0194 418.4725 0.0680 -1.0000 -1.0000 3218910 1580711560.00 151.5189 60.0005 32.0000 1.9900 1.9918 417.7956 418.2485 0.0680 -1.0000 -1.0000 3218988 1580711560.10 151.5189 60.0005 32.0000 1.9901 1.9919 417.8176 418.2702 0.0681 -1.0000 -1.0000 3219050 1580711560.20 151.5189 60.0005 32.0000 1.9882 1.9900 417.9075 418.3610 0.0680 -1.0000 -1.0000 3219113 1580711560.30 151.5189 60.0005 32.0000 1.9882 1.9899 418.0218 418.4756 0.0682 -1.0000 -1.0000 3219175 1580711560.40 151.5189 60.0005 32.0000 1.9885 1.9903 417.9354 418.3895 0.0681 -1.0000 -1.0000 3219566 1580711560.50 151.5189 60.0005 32.0000 1.9880 1.9898 417.9156 418.3689 0.0680 -1.0000 -1.0000 3219628 1580711560.60 151.5189 60.0005 32.0000 1.9889 1.9907 417.8104 418.2631 0.0680 -1.0000 -1.0000 3219707 1580711560.70 151.5189 60.0005 32.0000 1.9882 1.9899 417.7825 418.2356 0.0681 -1.0000 -1.0000 3219769 1580711560.80 151.5189 60.0005 32.0000 1.9880 1.9898 417.8341 418.2868 0.0679 -1.0000 -1.0000 3219831 1580711560.90 151.5189 60.0005 32.0000 1.9884 1.9902 417.8615 418.3146 0.0680 -1.0000 -1.0000 3219910 1580711561.00 151.5189 60.0005 32.0000 1.9881 1.9899 417.9837 418.4368 0.0680 -1.0000 -1.0000 3219957 1580711561.10 151.5189 60.0005 32.0000 1.9881 1.9899 417.9420 418.3947 0.0679 -1.0000 -1.0000 3220019 1580711561.20 151.5005 60.0005 32.0000 1.9887 1.9905 417.8607 418.3141 0.0680 -1.0000 -1.0000 3220097 1580711561.30 151.5005 60.0005 32.0000 1.9892 1.9909 417.7454 418.1979 0.0680 -1.0000 -1.0000 3220160 1580711561.40 151.5005 60.0005 32.0000 1.9886 1.9904 417.8717 418.3243 0.0679 -1.0000 -1.0000 3220285 1580711561.50 151.5005 60.0005 32.0000 1.9882 1.9900 418.0814 418.5343 0.0679 -1.0000 -1.0000 3220363 1580711561.60 151.5005 60.0005 32.0000 1.9882 1.9900 417.9513 418.4039 0.0680 -1.0000 -1.0000 3220425 1580711561.70 151.5005 60.0005 32.0000 1.9892 1.9910 417.8900 418.3430 0.0680 -1.0000 -1.0000 3220503 1580711561.80 151.4601 60.0005 32.0000 1.9893 1.9911 417.8247 418.2781 0.0681 -1.0000 -1.0000 3220566 1580711561.90 151.4601 60.0005 32.0000 1.9892 1.9910 417.7762 418.2290 0.0680 -1.0000 -1.0000 3220800 1580711562.00 151.4601 60.0005 32.0000 1.9890 1.9907 417.8836 418.3363 0.0680 -1.0000 -1.0000 3220878 1580711562.10 151.4601 60.0005 32.0000 1.9887 1.9904 417.9534 418.4067 0.0680 -1.0000 -1.0000 3220941 1580711562.20 151.4601 60.0005 32.0000 1.9881 1.9899 417.9841 418.4370 0.0679 -1.0000 -1.0000 3221003 1580711562.30 151.4601 60.0005 32.0000 1.9882 1.9899 417.8916 418.3445 0.0680 -1.0000 -1.0000 3221066 1580711562.40 151.4601 60.0005 32.0000 1.9893 1.9911 417.8111 418.2646 0.0681 -1.0000 -1.0000 3221331 1580711562.50 151.4601 60.0005 32.0000 1.9896 1.9914 417.8638 418.3172 0.0680 -1.0000 -1.0000 3221394 1580711562.60 151.4601 60.0005 32.0000 1.9890 1.9907 417.9319 418.3848 0.0680 -1.0000 -1.0000 3221456 1580711562.70 151.4601 60.0005 32.0000 1.9883 1.9901 418.0359 418.4893 0.0680 -1.0000 -1.0000 3221519 1580711562.80 151.4601 60.0005 32.0000 1.9886 1.9904 418.0064 418.4590 0.0679 -1.0000 -1.0000 3221582 1580711562.90 151.4793 60.0005 32.0000 1.9889 1.9906 417.8782 418.3315 0.0680 -1.0000 -1.0000 3222316 1580711563.00 151.4793 60.0005 32.0000 1.9886 1.9904 417.8001 418.2527 0.0680 -1.0000 -1.0000 3222378 1580711563.10 151.4793 60.0005 32.0000 1.9891 1.9909 417.7965 418.2487 0.0679 -1.0000 -1.0000 3222441 1580711563.20 151.4793 60.0005 32.0000 1.9890 1.9908 417.9963 418.4499 0.0681 -1.0000 -1.0000 3222550 1580711563.30 151.4793 60.0005 32.0000 1.9885 1.9902 418.0143 418.4673 0.0680 -1.0000 -1.0000 3222613 1580711563.40 151.4834 60.0005 32.0000 1.9887 1.9905 417.9380 418.3915 0.0681 -1.0000 -1.0000 3222675 1580711563.50 151.4834 60.0005 32.0000 1.9892 1.9909 417.7708 418.2238 0.0680 -1.0000 -1.0000 3222738 1580711563.60 151.4834 60.0005 32.0000 1.9879 1.9897 417.8137 418.2670 0.0681 -1.0000 -1.0000 3222800 1580711563.70 151.4834 60.0005 32.0000 1.9886 1.9904 417.9852 418.4381 0.0679 -1.0000 -1.0000 3222878 1580711563.80 151.4834 60.0005 32.0000 1.9878 1.9896 417.9777 418.4307 0.0680 -1.0000 -1.0000 3222941 1580711563.90 151.4968 60.0005 32.0000 1.9883 1.9901 417.9379 418.3913 0.0680 -1.0000 -1.0000 3223003 1580711564.00 151.5047 60.0005 32.0000 1.9891 1.9909 417.7850 418.2378 0.0680 -1.0000 -1.0000 3223081 1580711564.10 151.5047 60.0005 32.0000 1.9894 1.9912 417.7940 418.2470 0.0680 -1.0000 -1.0000 3223144 1580711564.20 151.5047 60.0005 32.0000 1.9887 1.9905 417.8599 418.3126 0.0680 -1.0000 -1.0000 3223206 1580711564.30 151.5047 60.0005 32.0000 1.9885 1.9902 417.9089 418.3621 0.0680 -1.0000 -1.0000 3223285 1580711564.40 151.5047 60.0005 32.0000 1.9883 1.9900 417.8395 418.2927 0.0681 -1.0000 -1.0000 3223347 1580711564.50 151.5241 60.0006 32.0000 1.9889 1.9907 417.7077 418.1611 0.0681 -1.0000 -1.0000 3223410 1580711564.60 151.5715 60.0009 32.0000 1.9894 1.9911 417.7991 418.2522 0.0680 -1.0000 -1.0000 3223488 1580711564.70 151.5715 60.0009 32.0000 1.9883 1.9900 417.9463 418.3990 0.0679 -1.0000 -1.0000 3223550 1580711564.80 151.5715 60.0009 32.0000 1.9880 1.9897 418.0029 418.4560 0.0680 -1.0000 -1.0000 3223597 1580711564.90 151.5715 60.0009 32.0000 1.9877 1.9895 417.9384 418.3918 0.0681 -1.0000 -1.0000 3223675 1580711565.00 151.5715 60.0009 32.0000 1.9888 1.9905 417.9098 418.3630 0.0680 -1.0000 -1.0000 3223816 1580711565.10 151.5715 60.0009 32.0000 1.9893 1.9911 417.7978 418.2506 0.0680 -1.0000 -1.0000 3223878 1580711565.20 151.5451 60.0009 32.0000 1.9886 1.9904 417.8840 418.3373 0.0680 -1.0000 -1.0000 3223957 1580711565.30 151.5451 60.0009 32.0000 1.9879 1.9897 417.9741 418.4275 0.0681 -1.0000 -1.0000 3224019 1580711565.40 151.5451 60.0009 32.0000 1.9876 1.9893 417.9846 418.4380 0.0680 -1.0000 -1.0000 3224081 1580711565.50 151.5451 60.0009 32.0000 1.9889 1.9907 417.8430 418.2956 0.0680 -1.0000 -1.0000 3224456 1580711565.60 151.5451 60.0009 32.0000 1.9895 1.9913 417.7737 418.2265 0.0680 -1.0000 -1.0000 3224519 1580711565.70 151.5453 60.0009 32.0000 1.9894 1.9911 417.8557 418.3082 0.0680 -1.0000 -1.0000 3224581 1580711565.80 151.5461 60.0009 32.0000 1.9876 1.9894 418.0335 418.4866 0.0680 -1.0000 -1.0000 3224644 1580711565.90 151.5461 60.0009 32.0000 1.9884 1.9902 418.0109 418.4642 0.0680 -1.0000 -1.0000 3224706 1580711566.00 151.5461 60.0009 32.0000 1.9882 1.9900 417.9146 418.3678 0.0681 -1.0000 -1.0000 3224941 1580711566.10 151.5461 60.0009 32.0000 1.9890 1.9908 417.8826 418.3358 0.0680 -1.0000 -1.0000 3225003 1580711566.20 151.5461 60.0009 32.0000 1.9892 1.9909 417.8525 418.3057 0.0681 -1.0000 -1.0000 3225066 1580711566.30 151.5142 60.0009 32.0000 1.9886 1.9904 417.9692 418.4226 0.0680 -1.0000 -1.0000 3225144 1580711566.40 151.4604 60.0009 32.0000 1.9879 1.9897 417.9986 418.4520 0.0681 -1.0000 -1.0000 3225238 1580711566.50 151.4604 60.0009 32.0000 1.9877 1.9895 418.0410 418.4929 0.0678 -1.0000 -1.0000 3225363 1580711566.60 151.4604 60.0009 32.0000 1.9883 1.9900 417.9287 418.3818 0.0680 -1.0000 -1.0000 3225425 1580711566.70 151.4604 60.0009 32.0000 1.9885 1.9903 417.9689 418.4216 0.0680 -1.0000 -1.0000 3225488 1580711566.80 151.4604 60.0009 32.0000 1.9885 1.9902 418.0150 418.4682 0.0680 -1.0000 -1.0000 3225550 1580711566.90 151.4287 60.0009 32.0000 1.9874 1.9892 418.0891 418.5431 0.0681 -1.0000 -1.0000 3225628 1580711567.00 151.4287 60.0009 32.0000 1.9885 1.9903 417.9813 418.4343 0.0680 -1.0000 -1.0000 3225691 1580711567.10 151.4287 60.0009 32.0000 1.9882 1.9900 417.9557 418.4098 0.0682 -1.0000 -1.0000 3226175 1580711567.20 151.4287 60.0009 32.0000 1.9896 1.9914 417.8743 418.3275 0.0680 -1.0000 -1.0000 3226238 1580711567.30 151.4287 60.0009 32.0000 1.9880 1.9898 417.8510 418.3024 0.0677 -1.0000 -1.0000 3226300 1580711567.40 151.4661 60.0009 32.0000 1.9882 1.9900 418.0446 418.4971 0.0680 -1.0000 -1.0000 3226363 1580711567.50 151.4661 60.0009 32.0000 1.9879 1.9897 418.1203 418.5745 0.0681 -1.0000 -1.0000 3226441 1580711567.60 151.4661 60.0009 32.0000 1.9885 1.9903 418.0052 418.4584 0.0680 -1.0000 -1.0000 3226691 1580711567.70 151.4661 60.0009 32.0000 1.9884 1.9901 417.8720 418.3246 0.0679 -1.0000 -1.0000 3226769 1580711567.80 151.4661 60.0009 32.0000 1.9884 1.9901 417.9881 418.4403 0.0679 -1.0000 -1.0000 3226831 1580711567.90 151.4553 60.0009 32.0000 1.9879 1.9897 418.0416 418.4954 0.0681 -1.0000 -1.0000 3226894 1580711568.00 151.3904 60.0009 32.0000 1.9879 1.9896 418.0677 418.5210 0.0680 -1.0000 -1.0000 3226972 1580711568.10 151.3904 60.0009 32.0000 1.9885 1.9903 417.9773 418.4309 0.0681 -1.0000 -1.0000 3227175 1580711568.20 151.3904 60.0009 32.0000 1.9881 1.9899 417.9027 418.3561 0.0680 -1.0000 -1.0000 3227238 1580711568.30 151.3904 60.0009 32.0000 1.9887 1.9904 417.8219 418.2749 0.0680 -1.0000 -1.0000 3227316 1580711568.40 151.3904 60.0009 32.0000 1.9885 1.9903 417.7765 418.2296 0.0681 -1.0000 -1.0000 3227378 1580711568.50 151.4557 60.0009 32.0000 1.9887 1.9905 417.9633 418.4161 0.0679 -1.0000 -1.0000 3227441 1580711568.60 151.4837 60.0009 32.0000 1.9878 1.9896 418.0196 418.4713 0.0678 -1.0000 -1.0000 3227519 1580711568.70 151.4837 60.0009 32.0000 1.9888 1.9906 417.9895 418.4427 0.0680 -1.0000 -1.0000 3227581 1580711568.80 151.4837 60.0009 32.0000 1.9889 1.9907 417.8672 418.3202 0.0680 -1.0000 -1.0000 3227660 1580711568.90 151.4837 60.0009 32.0000 1.9890 1.9907 417.9251 418.3772 0.0679 -1.0000 -1.0000 3227722 1580711569.00 151.4837 60.0009 32.0000 1.9875 1.9893 417.9669 418.4202 0.0680 -1.0000 -1.0000 3227785 1580711569.10 151.5584 60.0009 32.0000 1.9887 1.9905 418.0541 418.5073 0.0680 -1.0000 -1.0000 3227863 1580711569.20 151.5833 60.0009 32.0000 1.9885 1.9903 417.9642 418.4169 0.0679 -1.0000 -1.0000 3227925 1580711569.30 151.5833 60.0009 32.0000 1.9892 1.9910 417.7962 418.2486 0.0679 -1.0000 -1.0000 3227988 1580711569.40 151.5833 60.0009 32.0000 1.9889 1.9907 417.8492 418.3019 0.0680 -1.0000 -1.0000 3228066 1580711569.50 151.5833 60.0009 32.0000 1.9875 1.9893 417.8829 418.3371 0.0681 -1.0000 -1.0000 3228128 1580711569.60 151.5769 60.0009 32.0000 1.9874 1.9892 418.0407 418.4933 0.0680 -1.0000 -1.0000 3228394 1580711569.70 151.4712 60.0013 32.0000 1.9874 1.9892 418.0053 418.4577 0.0679 -1.0000 -1.0000 3228472 1580711569.80 151.4712 60.0013 32.0000 1.9881 1.9899 418.0069 418.4595 0.0680 -1.0000 -1.0000 3228519 1580711569.90 151.4712 60.0013 32.0000 1.9879 1.9896 417.8831 418.3359 0.0679 -1.0000 -1.0000 3228613 1580711570.00 151.4712 60.0013 32.0000 1.9876 1.9894 417.8372 418.2895 0.0679 -1.0000 -1.0000 3228691 1580711570.10 151.4712 60.0013 32.0000 1.9870 1.9888 418.0191 418.4717 0.0679 -1.0000 -1.0000 3228863 1580711570.20 151.4712 60.0013 32.0000 1.9874 1.9892 417.9847 418.4369 0.0679 -1.0000 -1.0000 3228925 1580711570.30 151.4512 60.0013 32.0000 1.9882 1.9900 417.9215 418.3735 0.0679 -1.0000 -1.0000 3228988 1580711570.40 151.4502 60.0013 32.0000 1.9880 1.9897 417.8701 418.3245 0.0682 -1.0000 -1.0000 3229050 1580711570.50 151.4502 60.0013 32.0000 1.9878 1.9896 417.7711 418.2238 0.0679 -1.0000 -1.0000 3229128 1580711570.60 151.4502 60.0013 32.0000 1.9875 1.9893 417.8496 418.3030 0.0681 -1.0000 -1.0000 3229191 1580711570.70 151.4502 60.0013 32.0000 1.9871 1.9889 417.9483 418.4003 0.0679 -1.0000 -1.0000 3229316 1580711570.80 151.4502 60.0013 32.0000 1.9871 1.9888 417.9178 418.3717 0.0681 -1.0000 -1.0000 3229394 1580711570.90 151.4239 60.0013 32.0000 1.9877 1.9895 418.0350 418.4892 0.0682 -1.0000 -1.0000 3229457 1580711571.00 151.4239 60.0013 32.0000 1.9884 1.9901 417.8889 418.3414 0.0679 -1.0000 -1.0000 3229519 1580711571.10 151.4239 60.0013 32.0000 1.9877 1.9894 417.8872 418.3386 0.0679 -1.0000 -1.0000 3229581 1580711571.20 151.4239 60.0013 32.0000 1.9878 1.9896 417.8936 418.3477 0.0683 -1.0000 -1.0000 3229816 1580711571.30 151.4239 60.0013 32.0000 1.9873 1.9890 418.0119 418.4651 0.0680 -1.0000 -1.0000 3229878 1580711571.40 151.4239 60.0013 32.0000 1.9881 1.9898 418.0249 418.4786 0.0682 -1.0000 -1.0000 3229941 1580711571.50 151.4239 60.0013 32.0000 1.9888 1.9906 417.8962 418.3504 0.0681 -1.0000 -1.0000 3230019 1580711571.60 151.4239 60.0013 32.0000 1.9885 1.9903 417.7903 418.2431 0.0680 -1.0000 -1.0000 3230081 1580711571.70 151.4239 60.0013 32.0000 1.9891 1.9908 417.7753 418.2280 0.0680 -1.0000 -1.0000 3230550 1580711571.80 151.4239 60.0013 32.0000 1.9881 1.9899 417.8724 418.3246 0.0679 -1.0000 -1.0000 3230613 1580711571.90 151.4218 60.0013 32.0000 1.9880 1.9898 418.0062 418.4593 0.0679 -1.0000 -1.0000 3230675 1580711572.00 151.4218 60.0013 32.0000 1.9874 1.9891 418.0422 418.4947 0.0679 -1.0000 -1.0000 3230753 1580711572.10 151.4218 60.0013 32.0000 1.9876 1.9894 417.9710 418.4246 0.0680 -1.0000 -1.0000 3230816 1580711572.20 151.4218 60.0013 32.0000 1.9887 1.9904 417.7776 418.2298 0.0680 -1.0000 -1.0000 3230972 1580711572.30 151.4218 60.0013 32.0000 1.9876 1.9894 417.8429 418.2959 0.0680 -1.0000 -1.0000 3231050 1580711572.40 151.4218 60.0013 32.0000 1.9881 1.9898 418.0243 418.4782 0.0682 -1.0000 -1.0000 3231113 1580711572.50 151.4218 60.0013 32.0000 1.9886 1.9904 417.9230 418.3765 0.0682 -1.0000 -1.0000 3231175 1580711572.60 151.4172 60.0013 32.0000 1.9894 1.9912 417.7808 418.2338 0.0680 -1.0000 -1.0000 3231238 1580711572.70 151.4172 60.0013 32.0000 1.9893 1.9910 417.7985 418.2516 0.0681 -1.0000 -1.0000 3231441 1580711572.80 151.4172 60.0013 32.0000 1.9884 1.9902 417.8032 418.2563 0.0680 -1.0000 -1.0000 3231504 1580711572.90 151.5486 60.0013 32.0000 1.9884 1.9902 417.9740 418.4273 0.0681 -1.0000 -1.0000 3231581 1580711573.00 151.5486 60.0013 32.0000 1.9886 1.9904 418.0230 418.4760 0.0680 -1.0000 -1.0000 3231644 1580711573.10 151.5486 60.0013 32.0000 1.9880 1.9898 417.8122 418.2658 0.0681 -1.0000 -1.0000 3231706 1580711573.20 151.5486 60.0013 32.0000 1.9886 1.9903 417.7927 418.2454 0.0680 -1.0000 -1.0000 3232206 1580711573.30 151.5486 60.0013 32.0000 1.9876 1.9893 417.9755 418.4292 0.0681 -1.0000 -1.0000 3232269 1580711573.40 151.5486 60.0013 32.0000 1.9884 1.9902 418.0318 418.4856 0.0681 -1.0000 -1.0000 3232347 1580711573.50 151.5486 60.0013 32.0000 1.9876 1.9894 418.0463 418.5000 0.0681 -1.0000 -1.0000 3232425 1580711573.60 151.5486 60.0013 32.0000 1.9890 1.9908 417.8957 418.3484 0.0680 -1.0000 -1.0000 3232472 1580711573.70 151.5486 60.0013 32.0000 1.9894 1.9912 417.7923 418.2456 0.0680 -1.0000 -1.0000 3232550 1580711573.80 151.5483 60.0013 32.0000 1.9884 1.9902 417.8570 418.3098 0.0680 -1.0000 -1.0000 3232613 1580711573.90 151.5481 60.0013 32.0000 1.9877 1.9895 417.9743 418.4280 0.0681 -1.0000 -1.0000 3232675 1580711574.00 151.5481 60.0013 32.0000 1.9875 1.9893 418.0361 418.4906 0.0682 -1.0000 -1.0000 3232753 1580711574.10 151.5481 60.0013 32.0000 1.9882 1.9900 417.8337 418.2874 0.0681 -1.0000 -1.0000 3232816 1580711574.20 151.5481 60.0013 32.0000 1.9889 1.9907 417.7716 418.2244 0.0680 -1.0000 -1.0000 3232878 1580711574.30 151.5481 60.0013 32.0000 1.9884 1.9902 417.7794 418.2326 0.0680 -1.0000 -1.0000 3232956 1580711574.40 151.5238 60.0013 32.0000 1.9878 1.9896 417.9503 418.4037 0.0681 -1.0000 -1.0000 3233019 1580711574.50 151.5188 60.0013 32.0000 1.9881 1.9898 417.9087 418.3621 0.0680 -1.0000 -1.0000 3233081 1580711574.60 151.4891 60.0013 32.0000 1.9885 1.9903 417.7934 418.2460 0.0679 -1.0000 -1.0000 3233160 1580711574.70 151.4891 60.0013 32.0000 1.9886 1.9904 417.8561 418.3087 0.0680 -1.0000 -1.0000 3233222 1580711574.80 151.4891 60.0013 32.0000 1.9878 1.9895 417.9853 418.4387 0.0680 -1.0000 -1.0000 3233316 1580711574.90 151.4514 60.0018 32.0000 1.9875 1.9893 417.9971 418.4503 0.0680 -1.0000 -1.0000 3233378 1580711575.00 151.4514 60.0018 32.0000 1.9881 1.9899 417.9218 418.3754 0.0681 -1.0000 -1.0000 3233441 1580711575.10 151.4514 60.0018 32.0000 1.9887 1.9904 417.8398 418.2940 0.0682 -1.0000 -1.0000 3233504 1580711575.20 151.4514 60.0018 32.0000 1.9883 1.9900 417.8841 418.3377 0.0680 -1.0000 -1.0000 3233581 1580711575.30 151.4514 60.0018 32.0000 1.9871 1.9888 417.9088 418.3614 0.0680 -1.0000 -1.0000 3233863 1580711575.40 151.4514 60.0018 32.0000 1.9879 1.9896 418.0373 418.4904 0.0681 -1.0000 -1.0000 3233925 1580711575.50 151.4341 60.0018 32.0000 1.9878 1.9895 417.9929 418.4475 0.0682 -1.0000 -1.0000 3234004 1580711575.60 151.4341 60.0018 32.0000 1.9890 1.9908 417.8046 418.2583 0.0681 -1.0000 -1.0000 3234066 1580711575.70 151.4341 60.0018 32.0000 1.9881 1.9899 417.7471 418.2003 0.0681 -1.0000 -1.0000 3234144 1580711575.80 151.4341 60.0018 32.0000 1.9886 1.9904 417.8351 418.2887 0.0681 -1.0000 -1.0000 3234363 1580711575.90 151.4341 60.0018 32.0000 1.9876 1.9893 417.9458 418.3994 0.0681 -1.0000 -1.0000 3234425 1580711576.00 151.4036 60.0018 32.0000 1.9885 1.9903 417.9549 418.4087 0.0681 -1.0000 -1.0000 3234488 1580711576.10 151.4036 60.0018 32.0000 1.9882 1.9900 417.7515 418.2066 0.0682 -1.0000 -1.0000 3234550 1580711576.20 151.4036 60.0018 32.0000 1.9888 1.9906 417.7252 418.1784 0.0681 -1.0000 -1.0000 3234628 1580711576.30 151.4036 60.0018 32.0000 1.9880 1.9898 417.8977 418.3508 0.0680 -1.0000 -1.0000 3234831 1580711576.40 151.4036 60.0018 32.0000 1.9882 1.9900 417.9456 418.3989 0.0681 -1.0000 -1.0000 3234894 1580711576.50 151.4036 60.0018 32.0000 1.9877 1.9895 418.0352 418.4892 0.0681 -1.0000 -1.0000 3234956 1580711576.60 151.4684 60.0018 32.0000 1.9883 1.9901 417.9052 418.3585 0.0680 -1.0000 -1.0000 3235019 1580711576.70 151.4684 60.0018 32.0000 1.9880 1.9897 417.8100 418.2639 0.0682 -1.0000 -1.0000 3235081 1580711576.80 151.4684 60.0018 32.0000 1.9872 1.9890 417.8068 418.2608 0.0682 -1.0000 -1.0000 3235566 1580711576.90 151.4684 60.0018 32.0000 1.9874 1.9892 417.9484 418.4022 0.0681 -1.0000 -1.0000 3235644 1580711577.00 151.4684 60.0018 32.0000 1.9879 1.9896 417.9400 418.3943 0.0681 -1.0000 -1.0000 3235706 1580711577.10 151.5141 60.0018 32.0000 1.9885 1.9902 417.8612 418.3137 0.0679 -1.0000 -1.0000 3235769 1580711577.20 151.5141 60.0018 32.0000 1.9890 1.9907 417.8186 418.2716 0.0681 -1.0000 -1.0000 3235847 1580711577.30 151.5141 60.0018 32.0000 1.9880 1.9898 417.9126 418.3652 0.0680 -1.0000 -1.0000 3236081 1580711577.40 151.5141 60.0018 32.0000 1.9872 1.9889 417.9739 418.4278 0.0681 -1.0000 -1.0000 3236144 1580711577.50 151.5141 60.0018 32.0000 1.9877 1.9895 417.9881 418.4414 0.0680 -1.0000 -1.0000 3236206 1580711577.60 151.5091 60.0018 32.0000 1.9886 1.9904 417.8005 418.2537 0.0681 -1.0000 -1.0000 3236269 1580711577.70 151.4455 60.0018 32.0000 1.9881 1.9898 417.8118 418.2657 0.0682 -1.0000 -1.0000 3236347 1580711577.80 151.4455 60.0018 32.0000 1.9883 1.9900 417.8109 418.2647 0.0681 -1.0000 -1.0000 3236566 1580711577.90 151.4455 60.0018 32.0000 1.9876 1.9894 417.9600 418.4144 0.0682 -1.0000 -1.0000 3236628 1580711578.00 151.4455 60.0018 32.0000 1.9872 1.9890 418.0441 418.4975 0.0681 -1.0000 -1.0000 3236706 1580711578.10 151.4464 60.0018 32.0000 1.9878 1.9896 417.9342 418.3876 0.0680 -1.0000 -1.0000 3236769 1580711578.20 151.3732 60.0018 32.0000 1.9883 1.9901 417.8174 418.2694 0.0679 -1.0000 -1.0000 3236831 1580711578.30 151.3732 60.0018 32.0000 1.9893 1.9910 417.7716 418.2245 0.0680 -1.0000 -1.0000 3237222 1580711578.40 151.3732 60.0018 32.0000 1.9878 1.9896 417.8575 418.3111 0.0681 -1.0000 -1.0000 3237285 1580711578.50 151.3732 60.0018 32.0000 1.9869 1.9887 417.9180 418.3711 0.0680 -1.0000 -1.0000 3237347 1580711578.60 151.3732 60.0018 32.0000 1.9885 1.9902 417.9561 418.4093 0.0679 -1.0000 -1.0000 3237410 1580711578.70 151.4044 60.0018 32.0000 1.9888 1.9905 417.9109 418.3648 0.0682 -1.0000 -1.0000 3237472 1580711578.80 151.4141 60.0018 32.0000 1.9886 1.9904 417.8848 418.3390 0.0681 -1.0000 -1.0000 3237535 1580711578.90 151.4141 60.0018 32.0000 1.9885 1.9902 417.9614 418.4150 0.0681 -1.0000 -1.0000 3237691 1580711579.00 151.4141 60.0018 32.0000 1.9880 1.9898 418.0047 418.4581 0.0680 -1.0000 -1.0000 3237754 1580711579.10 151.4141 60.0018 32.0000 1.9877 1.9895 417.9379 418.3932 0.0682 -1.0000 -1.0000 3237816 1580711579.20 151.4141 60.0018 32.0000 1.9883 1.9901 418.0364 418.4901 0.0681 -1.0000 -1.0000 3237894 1580711579.30 151.4647 60.0018 32.0000 1.9885 1.9903 417.7982 418.2512 0.0680 -1.0000 -1.0000 3237957 1580711579.40 151.4647 60.0018 32.0000 1.9887 1.9905 417.7730 418.2267 0.0681 -1.0000 -1.0000 3238206 1580711579.50 151.4647 60.0018 32.0000 1.9892 1.9910 417.8160 418.2694 0.0681 -1.0000 -1.0000 3238285 1580711579.60 151.4647 60.0018 32.0000 1.9882 1.9900 417.8505 418.3054 0.0683 -1.0000 -1.0000 3238347 1580711579.70 151.4647 60.0018 32.0000 1.9877 1.9894 418.0131 418.4668 0.0681 -1.0000 -1.0000 3238410 1580711579.80 151.4647 60.0018 32.0000 1.9879 1.9897 418.0630 418.5174 0.0682 -1.0000 -1.0000 3238472 1580711579.90 151.4854 60.0022 32.0000 1.9888 1.9905 418.0379 418.4921 0.0681 -1.0000 -1.0000 3238550 1580711580.00 151.4854 60.0022 32.0000 1.9898 1.9916 417.9057 418.3595 0.0682 -1.0000 -1.0000 3238628 1580711580.10 151.4854 60.0022 32.0000 1.9885 1.9903 417.9443 418.3984 0.0681 -1.0000 -1.0000 3238691 1580711580.20 151.4854 60.0022 32.0000 1.9879 1.9897 418.0526 418.5064 0.0681 -1.0000 -1.0000 3238753 1580711580.30 151.4854 60.0022 32.0000 1.9885 1.9902 418.0643 418.5181 0.0681 -1.0000 -1.0000 3238831 1580711580.40 151.4854 60.0022 32.0000 1.9890 1.9908 417.9481 418.4009 0.0678 -1.0000 -1.0000 3238956 1580711580.50 151.5474 60.0022 32.0000 1.9896 1.9914 417.7428 418.1959 0.0681 -1.0000 -1.0000 3239019 1580711580.60 151.5474 60.0022 32.0000 1.9900 1.9917 417.8440 418.2980 0.0682 -1.0000 -1.0000 3239081 1580711580.70 151.5474 60.0022 32.0000 1.9894 1.9912 417.9686 418.4230 0.0682 -1.0000 -1.0000 3239160 1580711580.80 151.5474 60.0022 32.0000 1.9881 1.9898 418.0350 418.4888 0.0681 -1.0000 -1.0000 3239222 1580711580.90 151.5474 60.0022 32.0000 1.9890 1.9908 418.0532 418.5073 0.0681 -1.0000 -1.0000 3239457 1580711581.00 151.5277 60.0022 32.0000 1.9889 1.9907 417.9101 418.3638 0.0681 -1.0000 -1.0000 3239519 1580711581.10 151.4750 60.0022 32.0000 1.9895 1.9913 417.8714 418.3253 0.0682 -1.0000 -1.0000 3239581 1580711581.20 151.4750 60.0022 32.0000 1.9888 1.9906 417.9496 418.4044 0.0682 -1.0000 -1.0000 3239660 1580711581.30 151.4750 60.0022 32.0000 1.9888 1.9906 418.0411 418.4943 0.0680 -1.0000 -1.0000 3239722 1580711581.40 151.4750 60.0022 32.0000 1.9878 1.9895 417.9952 418.4483 0.0680 -1.0000 -1.0000 3239957 1580711581.50 151.4750 60.0022 32.0000 1.9878 1.9896 417.8966 418.3502 0.0681 -1.0000 -1.0000 3240019 1580711581.60 151.5679 60.0022 32.0000 1.9890 1.9907 417.7872 418.2405 0.0681 -1.0000 -1.0000 3240081 1580711581.70 151.5679 60.0022 32.0000 1.9893 1.9910 417.8021 418.2564 0.0681 -1.0000 -1.0000 3240160 1580711581.80 151.5679 60.0022 32.0000 1.9896 1.9914 417.7792 418.2330 0.0682 -1.0000 -1.0000 3240222 1580711581.90 151.5679 60.0022 32.0000 1.9886 1.9904 417.9557 418.4090 0.0680 -1.0000 -1.0000 3240285 1580711582.00 151.5679 60.0022 32.0000 1.9876 1.9893 418.0801 418.5335 0.0680 -1.0000 -1.0000 3240472 1580711582.10 151.5518 60.0022 32.0000 1.9881 1.9899 417.9756 418.4288 0.0680 -1.0000 -1.0000 3240535 1580711582.20 151.5498 60.0022 32.0000 1.9886 1.9904 417.7951 418.2480 0.0680 -1.0000 -1.0000 3240597 1580711582.30 151.5498 60.0022 32.0000 1.9881 1.9898 417.9129 418.3666 0.0681 -1.0000 -1.0000 3240660 1580711582.40 151.5498 60.0022 32.0000 1.9881 1.9899 417.9713 418.4257 0.0682 -1.0000 -1.0000 3240722 1580711582.50 151.5498 60.0022 32.0000 1.9881 1.9899 418.0279 418.4818 0.0681 -1.0000 -1.0000 3241488 1580711582.60 151.5498 60.0022 32.0000 1.9891 1.9909 417.8150 418.2689 0.0681 -1.0000 -1.0000 3241566 1580711582.70 151.5080 60.0022 32.0000 1.9889 1.9907 417.7873 418.2408 0.0681 -1.0000 -1.0000 3241628 1580711582.80 151.5080 60.0022 32.0000 1.9889 1.9907 417.9100 418.3643 0.0682 -1.0000 -1.0000 3241691 1580711582.90 151.5080 60.0022 32.0000 1.9884 1.9902 418.0040 418.4586 0.0682 -1.0000 -1.0000 3241754 1580711583.00 151.5080 60.0022 32.0000 1.9885 1.9903 418.0001 418.4548 0.0683 -1.0000 -1.0000 3241816 1580711583.10 151.5080 60.0022 32.0000 1.9878 1.9896 417.9527 418.4068 0.0681 -1.0000 -1.0000 3241894 1580711583.20 151.4506 60.0022 32.0000 1.9887 1.9904 417.9282 418.3824 0.0682 -1.0000 -1.0000 3241956 1580711583.30 151.4506 60.0022 32.0000 1.9898 1.9915 417.8488 418.3032 0.0683 -1.0000 -1.0000 3242019 1580711583.40 151.4506 60.0022 32.0000 1.9887 1.9905 417.9859 418.4399 0.0681 -1.0000 -1.0000 3242082 1580711583.50 151.4506 60.0022 32.0000 1.9876 1.9893 418.1395 418.5928 0.0681 -1.0000 -1.0000 3242347 1580711583.60 151.4506 60.0022 32.0000 1.9881 1.9899 418.0583 418.5131 0.0683 -1.0000 -1.0000 3242410 1580711583.70 151.4449 60.0022 32.0000 1.9890 1.9907 417.8750 418.3284 0.0680 -1.0000 -1.0000 3242488 1580711583.80 151.4379 60.0022 32.0000 1.9893 1.9911 417.7810 418.2344 0.0681 -1.0000 -1.0000 3242566 1580711583.90 151.4379 60.0022 32.0000 1.9898 1.9916 417.8959 418.3497 0.0680 -1.0000 -1.0000 3242628 1580711584.00 151.4379 60.0022 32.0000 1.9882 1.9900 417.9663 418.4204 0.0682 -1.0000 -1.0000 3242691 1580711584.10 151.4379 60.0022 32.0000 1.9877 1.9895 418.0145 418.4691 0.0682 -1.0000 -1.0000 3242753 1580711584.20 151.4379 60.0022 32.0000 1.9897 1.9914 417.9294 418.3836 0.0682 -1.0000 -1.0000 3242816 1580711584.30 151.4379 60.0022 32.0000 1.9893 1.9911 417.8079 418.2617 0.0681 -1.0000 -1.0000 3242894 1580711584.40 151.4379 60.0022 32.0000 1.9889 1.9906 417.8684 418.3213 0.0681 -1.0000 -1.0000 3242956 1580711584.50 151.4379 60.0022 32.0000 1.9882 1.9900 417.9067 418.3609 0.0682 -1.0000 -1.0000 3243081 1580711584.60 151.4379 60.0022 32.0000 1.9888 1.9906 418.0165 418.4703 0.0681 -1.0000 -1.0000 3243160 1580711584.70 151.4379 60.0022 32.0000 1.9893 1.9910 417.8374 418.2919 0.0683 -1.0000 -1.0000 3243222 1580711584.80 151.4440 60.0023 32.0000 1.9898 1.9916 417.9185 418.3736 0.0683 -1.0000 -1.0000 3243285 1580711584.90 151.4527 60.0025 32.0000 1.9880 1.9898 418.0113 418.4660 0.0683 -1.0000 -1.0000 3243363 1580711585.00 151.4527 60.0025 32.0000 1.9878 1.9896 418.0449 418.5004 0.0683 -1.0000 -1.0000 3243425 1580711585.10 151.4527 60.0025 32.0000 1.9881 1.9899 417.9767 418.4309 0.0681 -1.0000 -1.0000 3243581 1580711585.20 151.4527 60.0025 32.0000 1.9883 1.9901 418.0057 418.4591 0.0680 -1.0000 -1.0000 3243644 1580711585.30 151.4527 60.0025 32.0000 1.9896 1.9913 417.8036 418.2564 0.0680 -1.0000 -1.0000 3243706 1580711585.40 151.5333 60.0025 32.0000 1.9891 1.9909 417.7998 418.2533 0.0681 -1.0000 -1.0000 3243769 1580711585.50 151.5333 60.0025 32.0000 1.9882 1.9900 417.9530 418.4063 0.0680 -1.0000 -1.0000 3243847 1580711585.60 151.5333 60.0025 32.0000 1.9878 1.9896 417.9101 418.3637 0.0681 -1.0000 -1.0000 3244347 1580711585.70 151.5333 60.0025 32.0000 1.9884 1.9902 417.9773 418.4305 0.0680 -1.0000 -1.0000 3244425 1580711585.80 151.5333 60.0025 32.0000 1.9897 1.9914 417.9560 418.4102 0.0682 -1.0000 -1.0000 3244488 1580711585.90 151.5450 60.0025 32.0000 1.9893 1.9911 417.9235 418.3759 0.0680 -1.0000 -1.0000 3244550 1580711586.00 151.5483 60.0025 32.0000 1.9881 1.9899 417.9537 418.4067 0.0680 -1.0000 -1.0000 3244628 1580711586.10 151.5483 60.0025 32.0000 1.9883 1.9900 418.0042 418.4587 0.0682 -1.0000 -1.0000 3244863 1580711586.20 151.5483 60.0025 32.0000 1.9885 1.9903 417.9987 418.4533 0.0682 -1.0000 -1.0000 3244925 1580711586.30 151.5483 60.0025 32.0000 1.9885 1.9903 417.8276 418.2823 0.0683 -1.0000 -1.0000 3244988 1580711586.40 151.5400 60.0025 32.0000 1.9897 1.9915 417.7232 418.1767 0.0681 -1.0000 -1.0000 3245050 1580711586.50 151.4805 60.0025 32.0000 1.9895 1.9913 417.7457 418.2002 0.0682 -1.0000 -1.0000 3245113 1580711586.60 151.4805 60.0025 32.0000 1.9880 1.9898 417.8541 418.3080 0.0682 -1.0000 -1.0000 3245597 1580711586.70 151.4805 60.0025 32.0000 1.9881 1.9898 417.9611 418.4158 0.0682 -1.0000 -1.0000 3245660 1580711586.80 151.4805 60.0025 32.0000 1.9883 1.9901 417.8258 418.2789 0.0681 -1.0000 -1.0000 3245722 1580711586.90 151.4805 60.0025 32.0000 1.9885 1.9903 417.7400 418.1935 0.0681 -1.0000 -1.0000 3245816 1580711587.00 151.4796 60.0025 32.0000 1.9888 1.9906 417.7493 418.2035 0.0682 -1.0000 -1.0000 3245878 1580711587.10 151.4796 60.0025 32.0000 1.9883 1.9900 417.9388 418.3919 0.0680 -1.0000 -1.0000 3245941 1580711587.20 151.4796 60.0025 32.0000 1.9870 1.9888 418.0015 418.4551 0.0682 -1.0000 -1.0000 3246019 1580711587.30 151.4796 60.0025 32.0000 1.9876 1.9894 417.9446 418.3990 0.0682 -1.0000 -1.0000 3246081 1580711587.40 151.4796 60.0025 32.0000 1.9889 1.9907 417.9134 418.3674 0.0682 -1.0000 -1.0000 3246144 1580711587.50 151.4568 60.0025 32.0000 1.9899 1.9917 417.7596 418.2130 0.0680 -1.0000 -1.0000 3246206 1580711587.60 151.4269 60.0025 32.0000 1.9884 1.9902 417.8362 418.2890 0.0680 -1.0000 -1.0000 3246331 1580711587.70 151.4269 60.0025 32.0000 1.9886 1.9903 417.8573 418.3110 0.0681 -1.0000 -1.0000 3246410 1580711587.80 151.4269 60.0025 32.0000 1.9881 1.9899 417.9759 418.4277 0.0677 -1.0000 -1.0000 3246472 1580711587.90 151.4269 60.0025 32.0000 1.9890 1.9908 417.8790 418.3311 0.0679 -1.0000 -1.0000 3246535 1580711588.00 151.4269 60.0025 32.0000 1.9885 1.9903 417.8577 418.3106 0.0680 -1.0000 -1.0000 3246613 1580711588.10 151.4434 60.0025 32.0000 1.9881 1.9899 417.9493 418.4026 0.0681 -1.0000 -1.0000 3247347 1580711588.20 151.4434 60.0025 32.0000 1.9877 1.9895 418.0111 418.4652 0.0681 -1.0000 -1.0000 3247410 1580711588.30 151.4434 60.0025 32.0000 1.9884 1.9902 417.9348 418.3882 0.0680 -1.0000 -1.0000 3247488 1580711588.40 151.4434 60.0025 32.0000 1.9890 1.9908 417.7722 418.2249 0.0680 -1.0000 -1.0000 3247550 1580711588.50 151.4434 60.0025 32.0000 1.9888 1.9906 417.7084 418.1617 0.0681 -1.0000 -1.0000 3247613 1580711588.60 151.4632 60.0025 32.0000 1.9891 1.9909 417.8084 418.2614 0.0681 -1.0000 -1.0000 3247691 1580711588.70 151.4972 60.0025 32.0000 1.9882 1.9900 417.9521 418.4061 0.0682 -1.0000 -1.0000 3247754 1580711588.80 151.4972 60.0025 32.0000 1.9886 1.9904 417.9760 418.4293 0.0681 -1.0000 -1.0000 3247816 1580711588.90 151.4972 60.0025 32.0000 1.9883 1.9901 418.0904 418.5448 0.0682 -1.0000 -1.0000 3247878 1580711589.00 151.4972 60.0025 32.0000 1.9888 1.9906 417.9092 418.3641 0.0683 -1.0000 -1.0000 3247941 1580711589.10 151.4972 60.0025 32.0000 1.9891 1.9909 417.7647 418.2193 0.0682 -1.0000 -1.0000 3248004 1580711589.20 151.5107 60.0025 32.0000 1.9888 1.9906 417.7595 418.2128 0.0681 -1.0000 -1.0000 3248081 1580711589.30 151.5123 60.0025 32.0000 1.9888 1.9905 417.8519 418.3060 0.0682 -1.0000 -1.0000 3248144 1580711589.40 151.5123 60.0025 32.0000 1.9883 1.9901 418.0530 418.5079 0.0682 -1.0000 -1.0000 3248206 1580711589.50 151.5123 60.0025 32.0000 1.9885 1.9903 418.0099 418.4636 0.0682 -1.0000 -1.0000 3248285 1580711589.60 151.5123 60.0025 32.0000 1.9884 1.9902 417.9514 418.4057 0.0682 -1.0000 -1.0000 3248347 1580711589.70 151.5192 60.0024 32.0000 1.9890 1.9908 417.8830 418.3382 0.0682 -1.0000 -1.0000 3248410 1580711589.80 151.6036 60.0019 32.0000 1.9886 1.9904 417.9625 418.4157 0.0681 -1.0000 -1.0000 3248472 1580711589.90 151.6036 60.0019 32.0000 1.9881 1.9899 417.9994 418.4529 0.0680 -1.0000 -1.0000 3248550 1580711590.00 151.6036 60.0019 32.0000 1.9879 1.9897 418.0705 418.5249 0.0682 -1.0000 -1.0000 3248613 1580711590.10 151.6036 60.0019 32.0000 1.9885 1.9903 417.9567 418.4111 0.0682 -1.0000 -1.0000 3248675 1580711590.20 151.6036 60.0019 32.0000 1.9885 1.9903 417.7790 418.2329 0.0681 -1.0000 -1.0000 3248878 1580711590.30 151.6036 60.0019 32.0000 1.9889 1.9907 417.7728 418.2282 0.0683 -1.0000 -1.0000 3248956 1580711590.40 151.6036 60.0019 32.0000 1.9887 1.9905 417.9283 418.3828 0.0682 -1.0000 -1.0000 3249019 1580711590.50 151.6036 60.0019 32.0000 1.9883 1.9901 418.0584 418.5126 0.0681 -1.0000 -1.0000 3249081 1580711590.60 151.6036 60.0019 32.0000 1.9890 1.9908 418.0271 418.4798 0.0681 -1.0000 -1.0000 3249160 1580711590.70 151.6036 60.0019 32.0000 1.9892 1.9910 418.0529 418.5075 0.0681 -1.0000 -1.0000 3249222 1580711590.80 151.6036 60.0019 32.0000 1.9891 1.9909 417.7829 418.2375 0.0683 -1.0000 -1.0000 3249285 1580711590.90 151.6057 60.0019 32.0000 1.9891 1.9908 417.7312 418.1842 0.0680 -1.0000 -1.0000 3249347 1580711591.00 151.6057 60.0019 32.0000 1.9881 1.9899 417.9365 418.3905 0.0683 -1.0000 -1.0000 3249410 1580711591.10 151.6057 60.0019 32.0000 1.9885 1.9903 418.0053 418.4594 0.0681 -1.0000 -1.0000 3249472 1580711591.20 151.6057 60.0019 32.0000 1.9883 1.9900 417.9844 418.4387 0.0682 -1.0000 -1.0000 3249831 1580711591.30 151.6057 60.0019 32.0000 1.9893 1.9911 417.7324 418.1865 0.0682 -1.0000 -1.0000 3249894 1580711591.40 151.6046 60.0019 32.0000 1.9890 1.9908 417.8002 418.2547 0.0683 -1.0000 -1.0000 3249957 1580711591.50 151.5862 60.0019 32.0000 1.9890 1.9907 417.8306 418.2846 0.0682 -1.0000 -1.0000 3250035 1580711591.60 151.5862 60.0019 32.0000 1.9892 1.9910 418.0047 418.4590 0.0681 -1.0000 -1.0000 3250097 1580711591.70 151.5862 60.0019 32.0000 1.9889 1.9907 418.0838 418.5384 0.0682 -1.0000 -1.0000 3250691 1580711591.80 151.5862 60.0019 32.0000 1.9885 1.9903 417.9403 418.3954 0.0684 -1.0000 -1.0000 3250753 1580711591.90 151.5862 60.0019 32.0000 1.9883 1.9901 417.7894 418.2442 0.0682 -1.0000 -1.0000 3250816 1580711592.00 151.4531 60.0019 32.0000 1.9885 1.9903 417.7484 418.2026 0.0682 -1.0000 -1.0000 3250878 1580711592.10 151.4531 60.0019 32.0000 1.9890 1.9908 417.9082 418.3628 0.0682 -1.0000 -1.0000 3250941 1580711592.20 151.4531 60.0019 32.0000 1.9890 1.9908 418.0484 418.5031 0.0683 -1.0000 -1.0000 3251003 1580711592.30 151.4531 60.0019 32.0000 1.9881 1.9899 418.0560 418.5098 0.0681 -1.0000 -1.0000 3251081 1580711592.40 151.4531 60.0019 32.0000 1.9891 1.9908 417.7548 418.2082 0.0682 -1.0000 -1.0000 3251144 1580711592.50 151.4663 60.0019 32.0000 1.9885 1.9903 417.7973 418.2514 0.0681 -1.0000 -1.0000 3251206 1580711592.60 151.4803 60.0019 32.0000 1.9885 1.9903 417.9174 418.3710 0.0681 -1.0000 -1.0000 3251285 1580711592.70 151.4803 60.0019 32.0000 1.9887 1.9905 418.0204 418.4740 0.0681 -1.0000 -1.0000 3251347 1580711592.80 151.4803 60.0019 32.0000 1.9883 1.9901 418.0321 418.4860 0.0681 -1.0000 -1.0000 3251425 1580711592.90 151.4803 60.0019 32.0000 1.9893 1.9911 417.8597 418.3136 0.0681 -1.0000 -1.0000 3251503 1580711593.00 151.4803 60.0019 32.0000 1.9900 1.9917 417.7599 418.2133 0.0681 -1.0000 -1.0000 3251566 1580711593.10 151.5574 60.0019 32.0000 1.9891 1.9909 417.9790 418.4345 0.0684 -1.0000 -1.0000 3251628 1580711593.20 151.5574 60.0019 32.0000 1.9881 1.9898 418.0575 418.5147 0.0686 -1.0000 -1.0000 3251691 1580711593.30 151.5574 60.0019 32.0000 1.9881 1.9899 418.0072 418.4637 0.0685 -1.0000 -1.0000 3252160 1580711593.40 151.5574 60.0019 32.0000 1.9888 1.9906 417.9922 418.4467 0.0682 -1.0000 -1.0000 3252222 1580711593.50 151.5574 60.0019 32.0000 1.9894 1.9912 417.8949 418.3509 0.0684 -1.0000 -1.0000 3252300 1580711593.60 151.5574 60.0019 32.0000 1.9891 1.9909 417.9335 418.3882 0.0682 -1.0000 -1.0000 3252363 1580711593.70 151.5574 60.0019 32.0000 1.9888 1.9906 417.9905 418.4451 0.0683 -1.0000 -1.0000 3252441 1580711593.80 151.5574 60.0019 32.0000 1.9886 1.9903 418.0750 418.5297 0.0683 -1.0000 -1.0000 3252613 1580711593.90 151.5574 60.0019 32.0000 1.9888 1.9906 417.9207 418.3760 0.0683 -1.0000 -1.0000 3252675 1580711594.00 151.5574 60.0019 32.0000 1.9891 1.9909 417.8526 418.3077 0.0684 -1.0000 -1.0000 3252738 1580711594.10 151.5574 60.0019 32.0000 1.9895 1.9913 417.8322 418.2881 0.0684 -1.0000 -1.0000 3252800 1580711594.20 151.5953 60.0019 32.0000 1.9886 1.9904 417.8272 418.2815 0.0682 -1.0000 -1.0000 3252863 1580711594.30 151.5958 60.0019 32.0000 1.9885 1.9903 418.0424 418.4968 0.0681 -1.0000 -1.0000 3253097 1580711594.40 151.5958 60.0019 32.0000 1.9890 1.9908 417.9579 418.4125 0.0682 -1.0000 -1.0000 3253175 1580711594.50 151.5958 60.0019 32.0000 1.9883 1.9901 417.9048 418.3589 0.0682 -1.0000 -1.0000 3253238 1580711594.60 151.5958 60.0019 32.0000 1.9899 1.9917 417.8955 418.3498 0.0681 -1.0000 -1.0000 3253316 1580711594.70 151.5749 60.0018 32.0000 1.9886 1.9904 418.0172 418.4714 0.0682 -1.0000 -1.0000 3253378 1580711594.80 151.5651 60.0018 32.0000 1.9884 1.9902 418.0090 418.4634 0.0682 -1.0000 -1.0000 3253441 1580711594.90 151.5651 60.0018 32.0000 1.9886 1.9904 417.8557 418.3097 0.0682 -1.0000 -1.0000 3253503 1580711595.00 151.5651 60.0018 32.0000 1.9888 1.9905 417.8104 418.2651 0.0683 -1.0000 -1.0000 3253566 1580711595.10 151.5651 60.0018 32.0000 1.9885 1.9903 417.8492 418.3033 0.0682 -1.0000 -1.0000 3253628 1580711595.20 151.5651 60.0018 32.0000 1.9886 1.9904 417.9217 418.3768 0.0683 -1.0000 -1.0000 3253706 1580711595.30 151.4805 60.0018 32.0000 1.9879 1.9897 417.9889 418.4435 0.0682 -1.0000 -1.0000 3254191 1580711595.40 151.4805 60.0018 32.0000 1.9885 1.9903 417.7925 418.2469 0.0683 -1.0000 -1.0000 3254254 1580711595.50 151.4805 60.0018 32.0000 1.9890 1.9907 417.7582 418.2133 0.0683 -1.0000 -1.0000 3254316 1580711595.60 151.4805 60.0018 32.0000 1.9886 1.9904 417.7908 418.2445 0.0681 -1.0000 -1.0000 3254378 1580711595.70 151.4805 60.0018 32.0000 1.9885 1.9903 417.9238 418.3791 0.0683 -1.0000 -1.0000 3254456 1580711595.80 151.5100 60.0018 32.0000 1.9890 1.9908 417.8982 418.3524 0.0682 -1.0000 -1.0000 3254691 1580711595.90 151.5100 60.0018 32.0000 1.9891 1.9909 417.7830 418.2371 0.0682 -1.0000 -1.0000 3254753 1580711596.00 151.5100 60.0018 32.0000 1.9888 1.9906 417.7147 418.1685 0.0682 -1.0000 -1.0000 3254831 1580711596.10 151.5100 60.0018 32.0000 1.9886 1.9903 417.8236 418.2784 0.0682 -1.0000 -1.0000 3254894 1580711596.20 151.5100 60.0018 32.0000 1.9886 1.9904 418.0223 418.4777 0.0684 -1.0000 -1.0000 3254956 1580711596.30 151.4958 60.0018 32.0000 1.9889 1.9907 418.0169 418.4722 0.0683 -1.0000 -1.0000 3255113 1580711596.40 151.4797 60.0018 32.0000 1.9879 1.9897 418.0299 418.4849 0.0683 -1.0000 -1.0000 3255175 1580711596.50 151.4797 60.0018 32.0000 1.9886 1.9904 417.9312 418.3853 0.0682 -1.0000 -1.0000 3255238 1580711596.60 151.4797 60.0018 32.0000 1.9896 1.9913 417.8329 418.2877 0.0683 -1.0000 -1.0000 3255316 1580711596.70 151.4797 60.0018 32.0000 1.9898 1.9915 417.8023 418.2574 0.0684 -1.0000 -1.0000 3255378 1580711596.80 151.5529 60.0018 32.0000 1.9892 1.9910 417.8855 418.3401 0.0683 -1.0000 -1.0000 3255441 1580711596.90 151.5586 60.0018 32.0000 1.9886 1.9904 418.0176 418.4724 0.0682 -1.0000 -1.0000 3255754 1580711597.00 151.5586 60.0018 32.0000 1.9888 1.9906 418.0348 418.4897 0.0683 -1.0000 -1.0000 3255816 1580711597.10 151.5586 60.0018 32.0000 1.9901 1.9919 417.9585 418.4139 0.0683 -1.0000 -1.0000 3255878 1580711597.20 151.5586 60.0018 32.0000 1.9891 1.9909 417.8824 418.3374 0.0683 -1.0000 -1.0000 3255957 1580711597.30 151.5586 60.0018 32.0000 1.9891 1.9909 417.9904 418.4452 0.0683 -1.0000 -1.0000 3256019 1580711597.40 151.5992 60.0018 32.0000 1.9889 1.9906 418.0157 418.4694 0.0682 -1.0000 -1.0000 3256081 1580711597.50 151.6147 60.0018 32.0000 1.9886 1.9904 418.0413 418.4962 0.0682 -1.0000 -1.0000 3256144 1580711597.60 151.6147 60.0018 32.0000 1.9899 1.9917 417.9164 418.3710 0.0683 -1.0000 -1.0000 3256206 1580711597.70 151.6147 60.0018 32.0000 1.9900 1.9918 417.8430 418.2982 0.0683 -1.0000 -1.0000 3256285 1580711597.80 151.6147 60.0018 32.0000 1.9900 1.9918 417.8572 418.3119 0.0683 -1.0000 -1.0000 3256347 1580711597.90 151.6147 60.0018 32.0000 1.9898 1.9916 417.8898 418.3445 0.0683 -1.0000 -1.0000 3256410 1580711598.00 151.6109 60.0018 32.0000 1.9897 1.9915 418.1111 418.5660 0.0683 -1.0000 -1.0000 3256488 1580711598.10 151.6109 60.0018 32.0000 1.9892 1.9910 417.9129 418.3690 0.0685 -1.0000 -1.0000 3256550 1580711598.20 151.6109 60.0018 32.0000 1.9888 1.9906 417.7568 418.2122 0.0683 -1.0000 -1.0000 3256613 1580711598.30 151.6109 60.0018 32.0000 1.9892 1.9910 417.8129 418.2673 0.0682 -1.0000 -1.0000 3256675 1580711598.40 151.6109 60.0018 32.0000 1.9894 1.9912 417.9340 418.3888 0.0683 -1.0000 -1.0000 3257113 1580711598.50 151.6033 60.0018 32.0000 1.9885 1.9903 418.0395 418.4950 0.0684 -1.0000 -1.0000 3257175 1580711598.60 151.6033 60.0018 32.0000 1.9883 1.9901 417.9915 418.4469 0.0683 -1.0000 -1.0000 3257253 1580711598.70 151.6033 60.0018 32.0000 1.9891 1.9908 417.9184 418.3728 0.0682 -1.0000 -1.0000 3257316 1580711598.80 151.6033 60.0018 32.0000 1.9892 1.9910 417.7263 418.1810 0.0683 -1.0000 -1.0000 3257378 1580711598.90 151.6033 60.0018 32.0000 1.9894 1.9912 417.8135 418.2672 0.0681 -1.0000 -1.0000 3257613 1580711599.00 151.5988 60.0018 32.0000 1.9891 1.9909 417.8077 418.2619 0.0682 -1.0000 -1.0000 3257675 1580711599.10 151.5679 60.0018 32.0000 1.9884 1.9902 417.8167 418.2708 0.0682 -1.0000 -1.0000 3257738 1580711599.20 151.5679 60.0018 32.0000 1.9886 1.9904 417.8143 418.2685 0.0682 -1.0000 -1.0000 3257816 1580711599.30 151.5679 60.0018 32.0000 1.9886 1.9904 417.7947 418.2492 0.0683 -1.0000 -1.0000 3257878 1580711599.40 151.5679 60.0018 32.0000 1.9884 1.9902 417.7468 418.2010 0.0682 -1.0000 -1.0000 3258097 1580711599.50 151.5679 60.0018 32.0000 1.9887 1.9905 417.8177 418.2721 0.0682 -1.0000 -1.0000 3258175 1580711599.60 151.6276 60.0019 32.0000 1.9879 1.9897 417.8985 418.3533 0.0683 -1.0000 -1.0000 3258238 1580711599.70 151.6276 60.0019 32.0000 1.9879 1.9897 418.0295 418.4842 0.0683 -1.0000 -1.0000 3258316 1580711599.80 151.6276 60.0019 32.0000 1.9885 1.9903 417.9709 418.4262 0.0683 -1.0000 -1.0000 3258378 1580711599.90 151.6276 60.0019 32.0000 1.9891 1.9909 417.9494 418.4044 0.0683 -1.0000 -1.0000 3258628 1580711600.00 151.6276 60.0019 32.0000 1.9890 1.9908 417.8643 418.3189 0.0683 -1.0000 -1.0000 3258691 1580711600.10 151.6276 60.0019 32.0000 1.9894 1.9912 417.7961 418.2506 0.0682 -1.0000 -1.0000 3258753 1580711600.20 151.5839 60.0019 32.0000 1.9895 1.9913 417.8891 418.3434 0.0682 -1.0000 -1.0000 3258816 1580711600.30 151.5038 60.0019 32.0000 1.9888 1.9906 418.0397 418.4951 0.0683 -1.0000 -1.0000 3258894 1580711600.40 151.5038 60.0019 32.0000 1.9890 1.9908 417.9393 418.3942 0.0683 -1.0000 -1.0000 3259144 1580711600.50 151.5038 60.0019 32.0000 1.9886 1.9904 417.8599 418.3148 0.0682 -1.0000 -1.0000 3259206 1580711600.60 151.5038 60.0019 32.0000 1.9887 1.9904 417.7392 418.1925 0.0681 -1.0000 -1.0000 3259269 1580711600.70 151.5038 60.0019 32.0000 1.9884 1.9902 417.8675 418.3219 0.0682 -1.0000 -1.0000 3259331 1580711600.80 151.5290 60.0019 32.0000 1.9888 1.9906 417.8849 418.3396 0.0683 -1.0000 -1.0000 3259394 1580711600.90 151.5290 60.0019 32.0000 1.9883 1.9901 418.0054 418.4600 0.0682 -1.0000 -1.0000 3259472 1580711601.00 151.5290 60.0019 32.0000 1.9890 1.9908 417.9527 418.4075 0.0683 -1.0000 -1.0000 3259597 1580711601.10 151.5290 60.0019 32.0000 1.9889 1.9907 417.9467 418.4016 0.0682 -1.0000 -1.0000 3259660 1580711601.20 151.5290 60.0019 32.0000 1.9891 1.9909 417.8703 418.3233 0.0680 -1.0000 -1.0000 3259738 1580711601.30 151.4921 60.0019 32.0000 1.9892 1.9910 417.9163 418.3702 0.0683 -1.0000 -1.0000 3259800 1580711601.40 151.4789 60.0019 32.0000 1.9884 1.9902 418.0983 418.5521 0.0680 -1.0000 -1.0000 3259863 1580711601.50 151.4789 60.0019 32.0000 1.9889 1.9906 418.0115 418.4664 0.0683 -1.0000 -1.0000 3300394 1580711601.60 151.4789 60.0019 32.0000 1.9894 1.9912 417.9034 418.3583 0.0683 -1.0000 -1.0000 3300456 1580711601.70 151.4789 60.0019 32.0000 1.9893 1.9911 417.6899 418.1448 0.0683 -1.0000 -1.0000 3300535 1580711601.80 151.4789 60.0019 32.0000 1.9890 1.9908 417.7749 418.2285 0.0682 -1.0000 -1.0000 3300597 1580711601.90 151.4341 60.0019 32.0000 1.9887 1.9905 417.8925 418.3476 0.0683 -1.0000 -1.0000 3300660 1580711602.00 151.4341 60.0019 32.0000 1.9889 1.9907 417.9954 418.4491 0.0681 -1.0000 -1.0000 3300831 1580711602.10 151.4341 60.0019 32.0000 1.9892 1.9910 417.9023 418.3568 0.0683 -1.0000 -1.0000 3300894 1580711602.20 151.4341 60.0019 32.0000 1.9891 1.9909 417.8033 418.2584 0.0683 -1.0000 -1.0000 3300956 1580711602.30 151.4341 60.0019 32.0000 1.9889 1.9907 417.7353 418.1898 0.0682 -1.0000 -1.0000 3301035 1580711602.40 151.5011 60.0019 32.0000 1.9888 1.9905 417.8719 418.3258 0.0682 -1.0000 -1.0000 3301097 1580711602.50 151.5011 60.0019 32.0000 1.9895 1.9913 418.0303 418.4852 0.0683 -1.0000 -1.0000 3301331 1580711602.60 151.5011 60.0019 32.0000 1.9885 1.9903 417.9052 418.3595 0.0682 -1.0000 -1.0000 3301410 1580711602.70 151.5011 60.0019 32.0000 1.9889 1.9907 417.8707 418.3249 0.0682 -1.0000 -1.0000 3301472 1580711602.80 151.5011 60.0019 32.0000 1.9888 1.9906 417.8963 418.3515 0.0683 -1.0000 -1.0000 3301535 1580711602.90 151.5345 60.0019 32.0000 1.9886 1.9904 418.0451 418.4995 0.0682 -1.0000 -1.0000 3301613 1580711603.00 151.6013 60.0019 32.0000 1.9891 1.9909 418.0284 418.4835 0.0683 -1.0000 -1.0000 3301863 1580711603.10 151.6013 60.0019 32.0000 1.9888 1.9906 417.9490 418.4038 0.0683 -1.0000 -1.0000 3301925 1580711603.20 151.6013 60.0019 32.0000 1.9895 1.9913 417.8514 418.3061 0.0683 -1.0000 -1.0000 3302003 1580711603.30 151.6013 60.0019 32.0000 1.9880 1.9898 417.7665 418.2202 0.0681 -1.0000 -1.0000 3302066 1580711603.40 151.6013 60.0019 32.0000 1.9888 1.9906 417.9224 418.3763 0.0682 -1.0000 -1.0000 3302128 1580711603.50 151.5623 60.0019 32.0000 1.9881 1.9898 417.9343 418.3890 0.0683 -1.0000 -1.0000 3302378 1580711603.60 151.5623 60.0019 32.0000 1.9884 1.9902 417.9206 418.3745 0.0681 -1.0000 -1.0000 3302425 1580711603.70 151.5623 60.0019 32.0000 1.9888 1.9905 417.8554 418.3098 0.0683 -1.0000 -1.0000 3302503 1580711603.80 151.5623 60.0019 32.0000 1.9891 1.9908 417.8266 418.2802 0.0680 -1.0000 -1.0000 3302566 1580711603.90 151.5623 60.0019 32.0000 1.9890 1.9907 417.8449 418.2993 0.0683 -1.0000 -1.0000 3302628 1580711604.00 151.5604 60.0019 32.0000 1.9881 1.9899 417.9650 418.4198 0.0682 -1.0000 -1.0000 3302706 1580711604.10 151.5520 60.0019 32.0000 1.9880 1.9897 418.1286 418.5827 0.0681 -1.0000 -1.0000 3302831 1580711604.20 151.5520 60.0019 32.0000 1.9880 1.9897 417.8533 418.3085 0.0683 -1.0000 -1.0000 3302894 1580711604.30 151.5520 60.0019 32.0000 1.9886 1.9904 417.8750 418.3295 0.0682 -1.0000 -1.0000 3302972 1580711604.40 151.5520 60.0019 32.0000 1.9893 1.9911 417.7708 418.2235 0.0680 -1.0000 -1.0000 3303019 1580711604.50 151.5520 60.0019 32.0000 1.9885 1.9902 417.8594 418.3151 0.0683 -1.0000 -1.0000 3303081 1580711604.60 151.4665 60.0022 32.0000 1.9886 1.9904 417.7689 418.2230 0.0682 -1.0000 -1.0000 3303878 1580711604.70 151.4665 60.0022 32.0000 1.9892 1.9910 417.9477 418.4024 0.0683 -1.0000 -1.0000 3303941 1580711604.80 151.4665 60.0022 32.0000 1.9891 1.9909 417.7755 418.2296 0.0682 -1.0000 -1.0000 3304003 1580711604.90 151.4665 60.0022 32.0000 1.9892 1.9910 417.7339 418.1888 0.0683 -1.0000 -1.0000 3304082 1580711605.00 151.4665 60.0022 32.0000 1.9885 1.9903 417.8390 418.2945 0.0684 -1.0000 -1.0000 3304144 1580711605.10 151.4723 60.0022 32.0000 1.9884 1.9902 417.9497 418.4044 0.0682 -1.0000 -1.0000 3304206 1580711605.20 151.4723 60.0022 32.0000 1.9884 1.9901 417.9602 418.4146 0.0682 -1.0000 -1.0000 3304285 1580711605.30 151.4723 60.0022 32.0000 1.9884 1.9902 417.9074 418.3633 0.0685 -1.0000 -1.0000 3304347 1580711605.40 151.4723 60.0022 32.0000 1.9893 1.9911 417.7728 418.2273 0.0683 -1.0000 -1.0000 3304410 1580711605.50 151.4723 60.0022 32.0000 1.9888 1.9906 417.7251 418.1800 0.0682 -1.0000 -1.0000 3304488 1580711605.60 151.4718 60.0022 32.0000 1.9883 1.9900 417.8087 418.2624 0.0681 -1.0000 -1.0000 3304550 1580711605.70 151.4606 60.0022 32.0000 1.9872 1.9890 417.9240 418.3782 0.0682 -1.0000 -1.0000 3304613 1580711605.80 151.4606 60.0022 32.0000 1.9882 1.9900 417.9109 418.3658 0.0683 -1.0000 -1.0000 3304675 1580711605.90 151.4606 60.0022 32.0000 1.9890 1.9908 417.7815 418.2359 0.0682 -1.0000 -1.0000 3304738 1580711606.00 151.4606 60.0022 32.0000 1.9883 1.9901 417.6963 418.1504 0.0682 -1.0000 -1.0000 3304816 1580711606.10 151.4606 60.0022 32.0000 1.9885 1.9903 417.8998 418.3549 0.0683 -1.0000 -1.0000 3304878 1580711606.20 151.4600 60.0022 32.0000 1.9884 1.9902 418.0217 418.4762 0.0682 -1.0000 -1.0000 3304956 1580711606.30 151.4600 60.0022 32.0000 1.9878 1.9896 417.9390 418.3933 0.0682 -1.0000 -1.0000 3305019 1580711606.40 151.4600 60.0022 32.0000 1.9890 1.9908 417.9143 418.3687 0.0682 -1.0000 -1.0000 3305081 1580711606.50 151.4600 60.0022 32.0000 1.9889 1.9907 417.7502 418.2035 0.0680 -1.0000 -1.0000 3305144 1580711606.60 151.4600 60.0022 32.0000 1.9889 1.9907 417.7495 418.2033 0.0682 -1.0000 -1.0000 3305222 1580711606.70 151.4641 60.0022 32.0000 1.9898 1.9916 417.8422 418.2963 0.0682 -1.0000 -1.0000 3305285 1580711606.80 151.5007 60.0022 32.0000 1.9887 1.9904 418.0243 418.4789 0.0683 -1.0000 -1.0000 3305347 1580711606.90 151.5007 60.0022 32.0000 1.9889 1.9907 417.9966 418.4492 0.0680 -1.0000 -1.0000 3305425 1580711607.00 151.5007 60.0022 32.0000 1.9893 1.9911 417.7794 418.2339 0.0683 -1.0000 -1.0000 3305488 1580711607.10 151.5007 60.0022 32.0000 1.9892 1.9910 417.7785 418.2327 0.0682 -1.0000 -1.0000 3305894 1580711607.20 151.5007 60.0022 32.0000 1.9889 1.9907 417.8427 418.2961 0.0680 -1.0000 -1.0000 3305972 1580711607.30 151.4776 60.0022 32.0000 1.9879 1.9897 418.0312 418.4840 0.0680 -1.0000 -1.0000 3306035 1580711607.40 151.4776 60.0022 32.0000 1.9881 1.9899 418.0195 418.4731 0.0680 -1.0000 -1.0000 3306097 1580711607.50 151.4776 60.0022 32.0000 1.9889 1.9906 417.9716 418.4263 0.0683 -1.0000 -1.0000 3306175 1580711607.60 151.4776 60.0022 32.0000 1.9886 1.9904 417.9488 418.4036 0.0682 -1.0000 -1.0000 3306238 1580711607.70 151.4776 60.0022 32.0000 1.9897 1.9914 417.8035 418.2577 0.0682 -1.0000 -1.0000 3306300 1580711607.80 151.4776 60.0022 32.0000 1.9891 1.9909 417.7835 418.2378 0.0682 -1.0000 -1.0000 3306363 1580711607.90 151.4745 60.0022 32.0000 1.9887 1.9904 417.8671 418.3218 0.0683 -1.0000 -1.0000 3306425 1580711608.00 151.4745 60.0022 32.0000 1.9882 1.9900 417.7847 418.2399 0.0684 -1.0000 -1.0000 3306503 1580711608.10 151.4745 60.0022 32.0000 1.9889 1.9907 417.9953 418.4508 0.0684 -1.0000 -1.0000 3306566 1580711608.20 151.4745 60.0022 32.0000 1.9902 1.9920 417.9042 418.3598 0.0684 -1.0000 -1.0000 3306878 1580711608.30 151.4745 60.0022 32.0000 1.9889 1.9907 417.8303 418.2851 0.0683 -1.0000 -1.0000 3306956 1580711608.40 151.4589 60.0022 32.0000 1.9888 1.9906 417.8118 418.2658 0.0682 -1.0000 -1.0000 3307019 1580711608.50 151.4589 60.0022 32.0000 1.9885 1.9903 417.8963 418.3506 0.0682 -1.0000 -1.0000 3307081 1580711608.60 151.4589 60.0022 32.0000 1.9887 1.9905 417.9516 418.4069 0.0683 -1.0000 -1.0000 3307160 1580711608.70 151.4589 60.0022 32.0000 1.9882 1.9900 418.0411 418.4958 0.0682 -1.0000 -1.0000 3307441 1580711608.80 151.4589 60.0022 32.0000 1.9888 1.9906 417.8651 418.3198 0.0683 -1.0000 -1.0000 3307503 1580711608.90 151.4607 60.0022 32.0000 1.9893 1.9910 417.7569 418.2110 0.0682 -1.0000 -1.0000 3307581 1580711609.00 151.4648 60.0022 32.0000 1.9892 1.9910 417.7717 418.2259 0.0682 -1.0000 -1.0000 3307644 1580711609.10 151.4648 60.0022 32.0000 1.9886 1.9904 417.8958 418.3504 0.0683 -1.0000 -1.0000 3307706 1580711609.20 151.4648 60.0022 32.0000 1.9887 1.9905 417.9791 418.4340 0.0683 -1.0000 -1.0000 3307894 1580711609.30 151.4648 60.0022 32.0000 1.9889 1.9907 417.8778 418.3316 0.0681 -1.0000 -1.0000 3307957 1580711609.40 151.4648 60.0022 32.0000 1.9886 1.9904 417.8076 418.2613 0.0682 -1.0000 -1.0000 3308019 1580711609.50 151.4624 60.0022 32.0000 1.9890 1.9908 417.7939 418.2484 0.0683 -1.0000 -1.0000 3308081 1580711609.60 151.4624 60.0022 32.0000 1.9886 1.9903 417.8066 418.2616 0.0682 -1.0000 -1.0000 3308144 1580711609.70 151.4624 60.0022 32.0000 1.9878 1.9896 417.8595 418.3133 0.0682 -1.0000 -1.0000 3308394 1580711609.80 151.4624 60.0022 32.0000 1.9884 1.9902 418.0378 418.4926 0.0683 -1.0000 -1.0000 3308456 1580711609.90 151.4624 60.0022 32.0000 1.9890 1.9908 417.9668 418.4213 0.0682 -1.0000 -1.0000 3308519 1580711610.00 151.5160 60.0020 32.0000 1.9892 1.9910 417.8015 418.2564 0.0684 -1.0000 -1.0000 3308581 1580711610.10 151.5337 60.0020 32.0000 1.9892 1.9910 417.7656 418.2183 0.0681 -1.0000 -1.0000 3308644 1580711610.20 151.5337 60.0020 32.0000 1.9891 1.9909 417.7273 418.1820 0.0683 -1.0000 -1.0000 3309175 1580711610.30 151.5337 60.0020 32.0000 1.9888 1.9906 417.9814 418.4360 0.0682 -1.0000 -1.0000 3309238 1580711610.40 151.5337 60.0020 32.0000 1.9880 1.9898 417.9881 418.4430 0.0683 -1.0000 -1.0000 3309300 1580711610.50 151.5337 60.0020 32.0000 1.9887 1.9905 418.0163 418.4713 0.0682 -1.0000 -1.0000 3309363 1580711610.60 151.5337 60.0020 32.0000 1.9895 1.9913 417.8099 418.2645 0.0683 -1.0000 -1.0000 3309441 1580711610.70 151.5340 60.0020 32.0000 1.9889 1.9907 417.7795 418.2348 0.0683 -1.0000 -1.0000 3309503 1580711610.80 151.5340 60.0020 32.0000 1.9880 1.9898 417.7702 418.2240 0.0681 -1.0000 -1.0000 3309566 1580711610.90 151.5340 60.0020 32.0000 1.9886 1.9904 417.8735 418.3282 0.0683 -1.0000 -1.0000 3309644 1580711611.00 151.5340 60.0020 32.0000 1.9883 1.9901 418.0375 418.4926 0.0683 -1.0000 -1.0000 3309722 1580711611.10 151.5340 60.0020 32.0000 1.9884 1.9902 417.9934 418.4476 0.0681 -1.0000 -1.0000 3309785 1580711611.20 151.5434 60.0020 32.0000 1.9898 1.9916 417.9631 418.4183 0.0684 -1.0000 -1.0000 3309847 1580711611.30 151.5434 60.0020 32.0000 1.9899 1.9917 417.7605 418.2138 0.0681 -1.0000 -1.0000 3309910 1580711611.40 151.5434 60.0020 32.0000 1.9895 1.9913 417.8941 418.3485 0.0682 -1.0000 -1.0000 3309972 1580711611.50 151.5434 60.0020 32.0000 1.9879 1.9896 418.0118 418.4657 0.0681 -1.0000 -1.0000 3310050 1580711611.60 151.5434 60.0020 32.0000 1.9878 1.9896 418.0423 418.4979 0.0683 -1.0000 -1.0000 3310113 1580711611.70 151.5451 60.0020 32.0000 1.9882 1.9900 417.8798 418.3340 0.0682 -1.0000 -1.0000 3310456 1580711611.80 151.5722 60.0020 32.0000 1.9901 1.9919 417.7243 418.1787 0.0683 -1.0000 -1.0000 3310519 1580711611.90 151.5722 60.0020 32.0000 1.9894 1.9912 417.7484 418.2026 0.0682 -1.0000 -1.0000 3310581 1580711612.00 151.5722 60.0020 32.0000 1.9887 1.9904 417.8607 418.3156 0.0683 -1.0000 -1.0000 3310660 1580711612.10 151.5722 60.0020 32.0000 1.9880 1.9898 417.9628 418.4173 0.0682 -1.0000 -1.0000 3310722 1580711612.20 151.5722 60.0020 32.0000 1.9886 1.9904 417.9456 418.4005 0.0683 -1.0000 -1.0000 3310785 1580711612.30 151.5722 60.0020 32.0000 1.9890 1.9908 417.9256 418.3802 0.0683 -1.0000 -1.0000 3310956 1580711612.40 151.5722 60.0020 32.0000 1.9892 1.9910 417.7791 418.2335 0.0682 -1.0000 -1.0000 3311019 1580711612.50 151.6157 60.0020 32.0000 1.9893 1.9911 417.8072 418.2619 0.0683 -1.0000 -1.0000 3311081 1580711612.60 151.6157 60.0020 32.0000 1.9884 1.9902 417.8979 418.3525 0.0682 -1.0000 -1.0000 3311160 1580711612.70 151.6157 60.0020 32.0000 1.9893 1.9911 418.0276 418.4824 0.0683 -1.0000 -1.0000 3311222 1580711612.80 151.6157 60.0020 32.0000 1.9887 1.9905 418.0057 418.4604 0.0683 -1.0000 -1.0000 3311457 1580711612.90 151.6157 60.0020 32.0000 1.9890 1.9907 417.8791 418.3346 0.0683 -1.0000 -1.0000 3311535 1580711613.00 151.6035 60.0020 32.0000 1.9890 1.9908 417.7941 418.2486 0.0683 -1.0000 -1.0000 3311597 1580711613.10 151.6035 60.0020 32.0000 1.9886 1.9904 417.7803 418.2351 0.0683 -1.0000 -1.0000 3311660 1580711613.20 151.6035 60.0020 32.0000 1.9897 1.9915 417.7914 418.2465 0.0684 -1.0000 -1.0000 3311738 1580711613.30 151.6035 60.0020 32.0000 1.9883 1.9901 417.8973 418.3513 0.0682 -1.0000 -1.0000 3312113 1580711613.40 151.6035 60.0020 32.0000 1.9883 1.9901 418.0043 418.4597 0.0683 -1.0000 -1.0000 3312175 1580711613.50 151.6024 60.0020 32.0000 1.9881 1.9899 417.9489 418.4026 0.0680 -1.0000 -1.0000 3312254 1580711613.60 151.5753 60.0020 32.0000 1.9882 1.9900 417.9030 418.3582 0.0683 -1.0000 -1.0000 3312316 1580711613.70 151.5753 60.0020 32.0000 1.9893 1.9911 417.7474 418.2018 0.0682 -1.0000 -1.0000 3312378 1580711613.80 151.5753 60.0020 32.0000 1.9886 1.9904 417.7950 418.2485 0.0681 -1.0000 -1.0000 3312722 1580711613.90 151.5753 60.0020 32.0000 1.9884 1.9901 417.8989 418.3525 0.0681 -1.0000 -1.0000 3312785 1580711614.00 151.5753 60.0020 32.0000 1.9877 1.9895 418.0057 418.4600 0.0682 -1.0000 -1.0000 3312863 1580711614.10 151.5753 60.0020 32.0000 1.9882 1.9900 418.0059 418.4608 0.0682 -1.0000 -1.0000 3312925 1580711614.20 151.5650 60.0020 32.0000 1.9884 1.9902 417.8771 418.3317 0.0683 -1.0000 -1.0000 3312988 1580711614.30 151.5650 60.0020 32.0000 1.9886 1.9904 417.8757 418.3311 0.0684 -1.0000 -1.0000 3313050 1580711614.40 151.5650 60.0020 32.0000 1.9893 1.9911 417.8193 418.2746 0.0684 -1.0000 -1.0000 3313175 1580711614.50 151.5650 60.0020 32.0000 1.9889 1.9906 417.8257 418.2804 0.0683 -1.0000 -1.0000 3313238 1580711614.60 151.5650 60.0020 32.0000 1.9881 1.9899 417.8639 418.3190 0.0683 -1.0000 -1.0000 3313316 1580711614.70 151.5820 60.0015 32.0000 1.9881 1.9899 417.9971 418.4529 0.0684 -1.0000 -1.0000 3313378 1580711614.80 151.5820 60.0015 32.0000 1.9886 1.9904 417.8846 418.3403 0.0684 -1.0000 -1.0000 3313441 1580711614.90 151.5820 60.0015 32.0000 1.9890 1.9908 417.8153 418.2703 0.0683 -1.0000 -1.0000 3313675 1580711615.00 151.5820 60.0015 32.0000 1.9897 1.9915 417.7163 418.1714 0.0684 -1.0000 -1.0000 3313738 1580711615.10 151.5820 60.0015 32.0000 1.9886 1.9904 417.7366 418.1908 0.0682 -1.0000 -1.0000 3313800 1580711615.20 151.5798 60.0015 32.0000 1.9891 1.9909 417.9020 418.3570 0.0683 -1.0000 -1.0000 3313878 1580711615.30 151.5627 60.0015 32.0000 1.9882 1.9900 417.9716 418.4261 0.0682 -1.0000 -1.0000 3313941 1580711615.40 151.5627 60.0015 32.0000 1.9883 1.9900 418.0007 418.4556 0.0683 -1.0000 -1.0000 3314160 1580711615.50 151.5627 60.0015 32.0000 1.9881 1.9899 417.9551 418.4104 0.0683 -1.0000 -1.0000 3314222 1580711615.60 151.5627 60.0015 32.0000 1.9888 1.9906 417.7644 418.2195 0.0683 -1.0000 -1.0000 3314285 1580711615.70 151.5627 60.0015 32.0000 1.9892 1.9910 417.8181 418.2728 0.0683 -1.0000 -1.0000 3314363 1580711615.80 151.5812 60.0015 32.0000 1.9879 1.9897 417.8620 418.3169 0.0682 -1.0000 -1.0000 3314425 1580711615.90 151.5845 60.0015 32.0000 1.9882 1.9899 417.9160 418.3706 0.0683 -1.0000 -1.0000 3314660 1580711616.00 151.5845 60.0015 32.0000 1.9888 1.9906 417.9348 418.3897 0.0683 -1.0000 -1.0000 3314722 1580711616.10 151.5845 60.0015 32.0000 1.9893 1.9911 417.7759 418.2307 0.0684 -1.0000 -1.0000 3314785 1580711616.20 151.5845 60.0015 32.0000 1.9891 1.9909 417.7448 418.1992 0.0681 -1.0000 -1.0000 3314847 1580711616.30 151.5845 60.0015 32.0000 1.9886 1.9904 417.9858 418.4405 0.0683 -1.0000 -1.0000 3314925 1580711616.40 151.6254 60.0015 32.0000 1.9892 1.9909 418.0223 418.4774 0.0683 -1.0000 -1.0000 3315206 1580711616.50 151.6539 60.0015 32.0000 1.9891 1.9909 418.0018 418.4563 0.0682 -1.0000 -1.0000 3315269 1580711616.60 151.6539 60.0015 32.0000 1.9893 1.9910 417.8903 418.3452 0.0683 -1.0000 -1.0000 3315347 1580711616.70 151.6539 60.0015 32.0000 1.9893 1.9911 417.7693 418.2241 0.0683 -1.0000 -1.0000 3315410 1580711616.80 151.6539 60.0015 32.0000 1.9898 1.9916 417.8673 418.3220 0.0683 -1.0000 -1.0000 3315472 1580711616.90 151.6539 60.0015 32.0000 1.9892 1.9910 417.8369 418.2907 0.0682 -1.0000 -1.0000 3315988 1580711617.00 151.5685 60.0015 32.0000 1.9881 1.9898 417.9804 418.4350 0.0682 -1.0000 -1.0000 3316050 1580711617.10 151.5685 60.0015 32.0000 1.9895 1.9913 417.7911 418.2457 0.0683 -1.0000 -1.0000 3316113 1580711617.20 151.5685 60.0015 32.0000 1.9888 1.9906 417.7785 418.2335 0.0684 -1.0000 -1.0000 3316191 1580711617.30 151.5685 60.0015 32.0000 1.9889 1.9907 417.8248 418.2807 0.0684 -1.0000 -1.0000 3316254 1580711617.40 151.5685 60.0015 32.0000 1.9885 1.9903 417.7909 418.2462 0.0684 -1.0000 -1.0000 3316316 1580711617.50 151.5853 60.0015 32.0000 1.9880 1.9898 417.8907 418.3462 0.0683 -1.0000 -1.0000 3316378 1580711617.60 151.5853 60.0015 32.0000 1.9878 1.9896 418.0238 418.4787 0.0683 -1.0000 -1.0000 3316441 1580711617.70 151.5853 60.0015 32.0000 1.9885 1.9903 418.0857 418.5422 0.0685 -1.0000 -1.0000 3316519 1580711617.80 151.5853 60.0015 32.0000 1.9892 1.9910 417.9204 418.3741 0.0681 -1.0000 -1.0000 3316597 1580711617.90 151.5853 60.0015 32.0000 1.9891 1.9909 417.7786 418.2323 0.0681 -1.0000 -1.0000 3316660 1580711618.00 151.5648 60.0015 32.0000 1.9894 1.9912 417.7884 418.2424 0.0682 -1.0000 -1.0000 3316722 1580711618.10 151.5024 60.0015 32.0000 1.9888 1.9906 417.8720 418.3268 0.0682 -1.0000 -1.0000 3316785 1580711618.20 151.5024 60.0015 32.0000 1.9881 1.9899 417.8939 418.3480 0.0682 -1.0000 -1.0000 3316847 1580711618.30 151.5024 60.0015 32.0000 1.9888 1.9906 417.8759 418.3303 0.0682 -1.0000 -1.0000 3316925 1580711618.40 151.5024 60.0015 32.0000 1.9885 1.9903 417.8146 418.2691 0.0682 -1.0000 -1.0000 3316988 1580711618.50 151.5024 60.0015 32.0000 1.9891 1.9909 417.8040 418.2582 0.0683 -1.0000 -1.0000 3317331 1580711618.60 151.4757 60.0015 32.0000 1.9883 1.9900 417.8242 418.2784 0.0682 -1.0000 -1.0000 3317410 1580711618.70 151.4757 60.0015 32.0000 1.9876 1.9894 417.9327 418.3872 0.0682 -1.0000 -1.0000 3317472 1580711618.80 151.4757 60.0015 32.0000 1.9881 1.9899 417.9356 418.3898 0.0682 -1.0000 -1.0000 3317535 1580711618.90 151.4757 60.0015 32.0000 1.9886 1.9904 417.9485 418.4031 0.0682 -1.0000 -1.0000 3317613 1580711619.00 151.4757 60.0015 32.0000 1.9886 1.9904 417.7466 418.2006 0.0682 -1.0000 -1.0000 3317847 1580711619.10 151.4757 60.0015 32.0000 1.9896 1.9914 417.7328 418.1875 0.0683 -1.0000 -1.0000 3317910 1580711619.20 151.4256 60.0015 32.0000 1.9895 1.9912 417.8305 418.2856 0.0683 -1.0000 -1.0000 3317988 1580711619.30 151.4256 60.0015 32.0000 1.9890 1.9908 418.0398 418.4956 0.0683 -1.0000 -1.0000 3318050 1580711619.40 151.4256 60.0015 32.0000 1.9878 1.9896 417.8530 418.3069 0.0682 -1.0000 -1.0000 3318113 1580711619.50 151.4256 60.0015 32.0000 1.9893 1.9910 417.7413 418.1958 0.0683 -1.0000 -1.0000 3318347 1580711619.60 151.4256 60.0015 32.0000 1.9883 1.9901 417.7213 418.1758 0.0682 -1.0000 -1.0000 3318410 1580711619.70 151.4256 60.0015 32.0000 1.9878 1.9896 418.0157 418.4695 0.0681 -1.0000 -1.0000 3318488 1580711619.80 151.4673 60.0018 32.0000 1.9888 1.9905 418.0389 418.4938 0.0683 -1.0000 -1.0000 3318550 1580711619.90 151.4673 60.0018 32.0000 1.9879 1.9897 418.0054 418.4599 0.0682 -1.0000 -1.0000 3318628 1580711620.00 151.4673 60.0018 32.0000 1.9891 1.9909 417.9841 418.4388 0.0683 -1.0000 -1.0000 3318847 1580711620.10 151.4673 60.0018 32.0000 1.9892 1.9909 417.7485 418.2024 0.0682 -1.0000 -1.0000 3318910 1580711620.20 151.4673 60.0018 32.0000 1.9893 1.9911 417.8166 418.2727 0.0684 -1.0000 -1.0000 3318972 1580711620.30 151.4673 60.0018 32.0000 1.9894 1.9912 417.8669 418.3221 0.0683 -1.0000 -1.0000 3319050 1580711620.40 151.4612 60.0018 32.0000 1.9888 1.9905 417.9038 418.3585 0.0682 -1.0000 -1.0000 3319113 1580711620.50 151.4550 60.0018 32.0000 1.9883 1.9901 417.9485 418.4037 0.0683 -1.0000 -1.0000 3319347 1580711620.60 151.4550 60.0018 32.0000 1.9892 1.9910 417.7871 418.2416 0.0682 -1.0000 -1.0000 3319410 1580711620.70 151.4550 60.0018 32.0000 1.9889 1.9907 417.7900 418.2439 0.0681 -1.0000 -1.0000 3319472 1580711620.80 151.4550 60.0018 32.0000 1.9883 1.9901 417.9074 418.3611 0.0682 -1.0000 -1.0000 3319535 1580711620.90 151.4550 60.0018 32.0000 1.9883 1.9900 418.0221 418.4767 0.0682 -1.0000 -1.0000 3319613 1580711621.00 151.4188 60.0018 32.0000 1.9880 1.9898 417.9557 418.4108 0.0683 -1.0000 -1.0000 3319941 1580711621.10 151.4188 60.0018 32.0000 1.9888 1.9905 417.8741 418.3283 0.0682 -1.0000 -1.0000 3320003 1580711621.20 151.4188 60.0018 32.0000 1.9893 1.9910 417.7050 418.1596 0.0683 -1.0000 -1.0000 3320082 1580711621.30 151.4188 60.0018 32.0000 1.9884 1.9902 417.7515 418.2066 0.0683 -1.0000 -1.0000 3320144 1580711621.40 151.4188 60.0018 32.0000 1.9885 1.9903 417.7184 418.1727 0.0682 -1.0000 -1.0000 3320206 1580711621.50 151.4245 60.0018 32.0000 1.9876 1.9894 417.8371 418.2913 0.0682 -1.0000 -1.0000 3320613 1580711621.60 151.4675 60.0018 32.0000 1.9877 1.9895 417.9286 418.3841 0.0684 -1.0000 -1.0000 3320660 1580711621.70 151.4675 60.0018 32.0000 1.9885 1.9903 417.8410 418.2955 0.0683 -1.0000 -1.0000 3320738 1580711621.80 151.4675 60.0018 32.0000 1.9885 1.9903 417.7646 418.2191 0.0682 -1.0000 -1.0000 3320800 1580711621.90 151.4675 60.0018 32.0000 1.9887 1.9905 417.7851 418.2390 0.0682 -1.0000 -1.0000 3320863 1580711622.00 151.4675 60.0018 32.0000 1.9884 1.9902 417.9114 418.3663 0.0682 -1.0000 -1.0000 3320941 1580711622.10 151.4653 60.0018 32.0000 1.9882 1.9900 417.9733 418.4274 0.0682 -1.0000 -1.0000 3321003 1580711622.20 151.4653 60.0018 32.0000 1.9873 1.9891 417.9923 418.4476 0.0683 -1.0000 -1.0000 3321066 1580711622.30 151.4653 60.0018 32.0000 1.9887 1.9905 417.8393 418.2944 0.0683 -1.0000 -1.0000 3321128 1580711622.40 151.4653 60.0018 32.0000 1.9884 1.9901 417.7770 418.2321 0.0683 -1.0000 -1.0000 3321191 1580711622.50 151.4653 60.0018 32.0000 1.9885 1.9903 417.7400 418.1949 0.0683 -1.0000 -1.0000 3321253 1580711622.60 151.4881 60.0018 32.0000 1.9886 1.9904 417.8169 418.2710 0.0682 -1.0000 -1.0000 3321331 1580711622.70 151.5220 60.0018 32.0000 1.9879 1.9896 418.0194 418.4740 0.0682 -1.0000 -1.0000 3321394 1580711622.80 151.5220 60.0018 32.0000 1.9879 1.9897 418.0208 418.4763 0.0683 -1.0000 -1.0000 3321456 1580711622.90 151.5220 60.0018 32.0000 1.9883 1.9901 417.9474 418.4014 0.0681 -1.0000 -1.0000 3321535 1580711623.00 151.5220 60.0018 32.0000 1.9888 1.9906 417.7049 418.1590 0.0683 -1.0000 -1.0000 3321597 1580711623.10 151.5220 60.0018 32.0000 1.9885 1.9903 417.6694 418.1246 0.0683 -1.0000 -1.0000 3321972 1580711623.20 151.5428 60.0018 32.0000 1.9880 1.9898 417.7008 418.1550 0.0682 -1.0000 -1.0000 3322035 1580711623.30 151.5428 60.0018 32.0000 1.9878 1.9896 417.8171 418.2726 0.0684 -1.0000 -1.0000 3322097 1580711623.40 151.5428 60.0018 32.0000 1.9883 1.9901 417.9772 418.4319 0.0683 -1.0000 -1.0000 3322160 1580711623.50 151.5428 60.0018 32.0000 1.9887 1.9905 418.0660 418.5206 0.0682 -1.0000 -1.0000 3322238 1580711623.60 151.5428 60.0018 32.0000 1.9877 1.9895 417.8658 418.3197 0.0682 -1.0000 -1.0000 3322628 1580711623.70 151.5428 60.0018 32.0000 1.9887 1.9905 417.7736 418.2283 0.0683 -1.0000 -1.0000 3322706 1580711623.80 151.5223 60.0018 32.0000 1.9889 1.9907 417.8948 418.3495 0.0682 -1.0000 -1.0000 3322769 1580711623.90 151.5028 60.0018 32.0000 1.9885 1.9903 418.0207 418.4756 0.0683 -1.0000 -1.0000 3322831 1580711624.00 151.5028 60.0018 32.0000 1.9879 1.9897 417.9254 418.3804 0.0683 -1.0000 -1.0000 3322910 1580711624.10 151.5028 60.0018 32.0000 1.9887 1.9904 417.8161 418.2705 0.0682 -1.0000 -1.0000 3322972 1580711624.20 151.5028 60.0018 32.0000 1.9886 1.9904 417.6671 418.1219 0.0683 -1.0000 -1.0000 3323035 1580711624.30 151.5028 60.0018 32.0000 1.9887 1.9904 417.7852 418.2400 0.0683 -1.0000 -1.0000 3323113 1580711624.40 151.5134 60.0018 32.0000 1.9880 1.9898 417.9035 418.3585 0.0682 -1.0000 -1.0000 3323160 1580711624.50 151.5134 60.0018 32.0000 1.9878 1.9896 417.9518 418.4070 0.0683 -1.0000 -1.0000 3323238 1580711624.60 151.5134 60.0018 32.0000 1.9879 1.9897 417.8599 418.3138 0.0681 -1.0000 -1.0000 3323363 1580711624.70 151.5134 60.0018 32.0000 1.9887 1.9905 417.7315 418.1854 0.0683 -1.0000 -1.0000 3323441 1580711624.80 151.5134 60.0018 32.0000 1.9887 1.9905 417.6677 418.1226 0.0683 -1.0000 -1.0000 3323503 1580711624.90 151.4753 60.0019 32.0000 1.9877 1.9894 417.9070 418.3618 0.0682 -1.0000 -1.0000 3323582 1580711625.00 151.4678 60.0019 32.0000 1.9880 1.9897 418.0423 418.4970 0.0683 -1.0000 -1.0000 3323628 1580711625.10 151.4678 60.0019 32.0000 1.9878 1.9896 417.8972 418.3530 0.0684 -1.0000 -1.0000 3323925 1580711625.20 151.4678 60.0019 32.0000 1.9890 1.9907 417.7436 418.1982 0.0683 -1.0000 -1.0000 3323988 1580711625.30 151.4678 60.0019 32.0000 1.9893 1.9911 417.7243 418.1781 0.0681 -1.0000 -1.0000 3324050 1580711625.40 151.4678 60.0019 32.0000 1.9879 1.9897 417.8707 418.3253 0.0683 -1.0000 -1.0000 3324113 1580711625.50 151.3988 60.0019 32.0000 1.9879 1.9897 417.9502 418.4042 0.0682 -1.0000 -1.0000 3324191 1580711625.60 151.3988 60.0019 32.0000 1.9879 1.9897 417.8601 418.3149 0.0682 -1.0000 -1.0000 3324488 1580711625.70 151.3988 60.0019 32.0000 1.9885 1.9903 417.7559 418.2107 0.0684 -1.0000 -1.0000 3324550 1580711625.80 151.3988 60.0019 32.0000 1.9885 1.9903 417.7243 418.1794 0.0683 -1.0000 -1.0000 3324613 1580711625.90 151.3988 60.0019 32.0000 1.9889 1.9907 417.7460 418.2005 0.0682 -1.0000 -1.0000 3324675 1580711626.00 151.4040 60.0019 32.0000 1.9885 1.9903 417.8958 418.3500 0.0682 -1.0000 -1.0000 3324753 1580711626.10 151.4489 60.0019 32.0000 1.9882 1.9900 417.9577 418.4121 0.0682 -1.0000 -1.0000 3324816 1580711626.20 151.4489 60.0019 32.0000 1.9886 1.9904 417.8932 418.3475 0.0682 -1.0000 -1.0000 3325097 1580711626.30 151.4489 60.0019 32.0000 1.9885 1.9903 417.8613 418.3170 0.0685 -1.0000 -1.0000 3325175 1580711626.40 151.4489 60.0019 32.0000 1.9895 1.9913 417.7881 418.2430 0.0683 -1.0000 -1.0000 3325238 1580711626.50 151.4489 60.0019 32.0000 1.9892 1.9910 417.8325 418.2872 0.0683 -1.0000 -1.0000 3325300 1580711626.60 151.4113 60.0019 32.0000 1.9885 1.9903 417.8230 418.2765 0.0682 -1.0000 -1.0000 3325363 1580711626.70 151.4099 60.0019 32.0000 1.9885 1.9903 418.0209 418.4764 0.0683 -1.0000 -1.0000 3325706 1580711626.80 151.4099 60.0019 32.0000 1.9878 1.9896 417.8153 418.2695 0.0682 -1.0000 -1.0000 3325769 1580711626.90 151.4099 60.0019 32.0000 1.9891 1.9908 417.7952 418.2496 0.0682 -1.0000 -1.0000 3325847 1580711627.00 151.4099 60.0019 32.0000 1.9888 1.9906 417.7865 418.2411 0.0683 -1.0000 -1.0000 3325910 1580711627.10 151.4307 60.0019 32.0000 1.9891 1.9909 417.8851 418.3397 0.0683 -1.0000 -1.0000 3325972 1580711627.20 151.4727 60.0019 32.0000 1.9886 1.9903 417.9463 418.4011 0.0683 -1.0000 -1.0000 3326144 1580711627.30 151.4727 60.0019 32.0000 1.9892 1.9910 417.8988 418.3533 0.0682 -1.0000 -1.0000 3326206 1580711627.40 151.4727 60.0019 32.0000 1.9895 1.9912 417.8368 418.2910 0.0682 -1.0000 -1.0000 3326316 1580711627.50 151.4727 60.0019 32.0000 1.9896 1.9914 417.8209 418.2756 0.0683 -1.0000 -1.0000 3326394 1580711627.60 151.4727 60.0019 32.0000 1.9892 1.9910 417.8083 418.2621 0.0681 -1.0000 -1.0000 3326456 1580711627.70 151.4968 60.0019 32.0000 1.9894 1.9911 417.8343 418.2896 0.0685 -1.0000 -1.0000 3326519 1580711627.80 151.4968 60.0019 32.0000 1.9890 1.9908 417.9215 418.3757 0.0682 -1.0000 -1.0000 3326597 1580711627.90 151.4968 60.0019 32.0000 1.9894 1.9911 418.0404 418.4954 0.0683 -1.0000 -1.0000 3326644 1580711628.00 151.4968 60.0019 32.0000 1.9891 1.9909 417.8616 418.3158 0.0681 -1.0000 -1.0000 3326722 1580711628.10 151.4968 60.0019 32.0000 1.9896 1.9914 417.7648 418.2206 0.0684 -1.0000 -1.0000 3326785 1580711628.20 151.4968 60.0019 32.0000 1.9892 1.9910 417.8378 418.2913 0.0681 -1.0000 -1.0000 3326847 1580711628.30 151.5338 60.0019 32.0000 1.9879 1.9897 417.9916 418.4463 0.0683 -1.0000 -1.0000 3326925 1580711628.40 151.5338 60.0019 32.0000 1.9885 1.9903 417.9582 418.4127 0.0682 -1.0000 -1.0000 3326988 1580711628.50 151.5338 60.0019 32.0000 1.9888 1.9906 417.8441 418.2984 0.0682 -1.0000 -1.0000 3327066 1580711628.60 151.5338 60.0019 32.0000 1.9890 1.9908 417.7843 418.2384 0.0681 -1.0000 -1.0000 3327144 1580711628.70 151.5338 60.0019 32.0000 1.9891 1.9909 417.8674 418.3214 0.0682 -1.0000 -1.0000 3327363 1580711628.80 151.5270 60.0019 32.0000 1.9883 1.9901 417.8179 418.2721 0.0682 -1.0000 -1.0000 3327425 1580711628.90 151.4953 60.0019 32.0000 1.9886 1.9904 417.9304 418.3843 0.0682 -1.0000 -1.0000 3327503 1580711629.00 151.4953 60.0019 32.0000 1.9883 1.9901 417.8928 418.3475 0.0683 -1.0000 -1.0000 3327566 1580711629.10 151.4953 60.0019 32.0000 1.9884 1.9902 417.8849 418.3405 0.0684 -1.0000 -1.0000 3327628 1580711629.20 151.4953 60.0019 32.0000 1.9888 1.9906 417.9096 418.3648 0.0683 -1.0000 -1.0000 3327706 1580711629.30 151.4953 60.0019 32.0000 1.9888 1.9906 417.7646 418.2196 0.0683 -1.0000 -1.0000 3327769 1580711629.40 151.4693 60.0019 32.0000 1.9880 1.9898 417.9359 418.3900 0.0681 -1.0000 -1.0000 3327832 1580711629.50 151.4693 60.0019 32.0000 1.9881 1.9899 418.0245 418.4785 0.0682 -1.0000 -1.0000 3327894 1580711629.60 151.4693 60.0019 32.0000 1.9886 1.9904 417.9717 418.4259 0.0682 -1.0000 -1.0000 3327972 1580711629.70 151.4693 60.0019 32.0000 1.9892 1.9909 417.7366 418.1910 0.0683 -1.0000 -1.0000 3328206 1580711629.80 151.4693 60.0019 32.0000 1.9887 1.9905 417.7236 418.1786 0.0683 -1.0000 -1.0000 3328269 1580711629.90 151.4693 60.0019 32.0000 1.9891 1.9909 417.7243 418.1787 0.0683 -1.0000 -1.0000 3328331 1580711630.00 151.5366 60.0015 32.0000 1.9888 1.9905 417.8657 418.3210 0.0683 -1.0000 -1.0000 3328410 1580711630.10 151.5366 60.0015 32.0000 1.9883 1.9901 417.9376 418.3923 0.0683 -1.0000 -1.0000 3328472 1580711630.20 151.5366 60.0015 32.0000 1.9879 1.9896 417.9128 418.3677 0.0683 -1.0000 -1.0000 3328878 1580711630.30 151.5366 60.0015 32.0000 1.9881 1.9899 417.8165 418.2719 0.0683 -1.0000 -1.0000 3328941 1580711630.40 151.5366 60.0015 32.0000 1.9886 1.9904 417.7618 418.2174 0.0685 -1.0000 -1.0000 3329003 1580711630.50 151.5391 60.0015 32.0000 1.9886 1.9904 417.8321 418.2871 0.0683 -1.0000 -1.0000 3329066 1580711630.60 151.5500 60.0015 32.0000 1.9881 1.9899 418.0187 418.4749 0.0685 -1.0000 -1.0000 3329144 1580711630.70 151.5500 60.0015 32.0000 1.9881 1.9899 417.9400 418.3955 0.0683 -1.0000 -1.0000 3329206 1580711630.80 151.5500 60.0015 32.0000 1.9884 1.9902 417.7529 418.2078 0.0683 -1.0000 -1.0000 3329269 1580711630.90 151.5500 60.0015 32.0000 1.9894 1.9912 417.7136 418.1681 0.0682 -1.0000 -1.0000 3329347 1580711631.00 151.5500 60.0015 32.0000 1.9884 1.9902 417.8271 418.2811 0.0682 -1.0000 -1.0000 3329410 1580711631.10 151.5652 60.0015 32.0000 1.9880 1.9898 417.8408 418.2944 0.0681 -1.0000 -1.0000 3329472 1580711631.20 151.5652 60.0015 32.0000 1.9875 1.9893 417.9771 418.4322 0.0684 -1.0000 -1.0000 3329550 1580711631.30 151.5652 60.0015 32.0000 1.9886 1.9904 417.8945 418.3505 0.0684 -1.0000 -1.0000 3330191 1580711631.40 151.5652 60.0015 32.0000 1.9883 1.9901 417.7657 418.2202 0.0682 -1.0000 -1.0000 3330254 1580711631.50 151.5652 60.0015 32.0000 1.9889 1.9907 417.7005 418.1543 0.0682 -1.0000 -1.0000 3330331 1580711631.60 151.5484 60.0015 32.0000 1.9890 1.9908 417.8848 418.3394 0.0682 -1.0000 -1.0000 3330394 1580711631.70 151.5331 60.0015 32.0000 1.9883 1.9901 418.0532 418.5091 0.0684 -1.0000 -1.0000 3330472 1580711631.80 151.5331 60.0015 32.0000 1.9885 1.9903 417.9643 418.4187 0.0682 -1.0000 -1.0000 3330535 1580711631.90 151.5331 60.0015 32.0000 1.9884 1.9902 417.8012 418.2561 0.0683 -1.0000 -1.0000 3330597 1580711632.00 151.5331 60.0015 32.0000 1.9889 1.9907 417.7745 418.2298 0.0684 -1.0000 -1.0000 3330675 1580711632.10 151.5331 60.0015 32.0000 1.9888 1.9906 417.8266 418.2823 0.0684 -1.0000 -1.0000 3330722 1580711632.20 151.4823 60.0015 32.0000 1.9885 1.9903 417.8549 418.3096 0.0682 -1.0000 -1.0000 3330800 1580711632.30 151.4823 60.0015 32.0000 1.9885 1.9903 417.9348 418.3906 0.0684 -1.0000 -1.0000 3330972 1580711632.40 151.4823 60.0015 32.0000 1.9884 1.9902 417.8910 418.3462 0.0683 -1.0000 -1.0000 3331035 1580711632.50 151.4823 60.0015 32.0000 1.9884 1.9901 417.8566 418.3120 0.0684 -1.0000 -1.0000 3331144 1580711632.60 151.4823 60.0015 32.0000 1.9885 1.9903 417.6861 418.1407 0.0683 -1.0000 -1.0000 3331222 1580711632.70 151.4703 60.0015 32.0000 1.9900 1.9918 417.8593 418.3143 0.0683 -1.0000 -1.0000 3331285 1580711632.80 151.4703 60.0015 32.0000 1.9887 1.9905 417.9414 418.3966 0.0683 -1.0000 -1.0000 3331441 1580711632.90 151.4703 60.0015 32.0000 1.9881 1.9899 417.9124 418.3683 0.0684 -1.0000 -1.0000 3331519 1580711633.00 151.4703 60.0015 32.0000 1.9875 1.9892 417.9449 418.3998 0.0683 -1.0000 -1.0000 3331581 1580711633.10 151.4703 60.0015 32.0000 1.9880 1.9897 417.8379 418.2930 0.0683 -1.0000 -1.0000 3331644 1580711633.20 151.4752 60.0015 32.0000 1.9887 1.9905 417.7375 418.1934 0.0684 -1.0000 -1.0000 3331706 1580711633.30 151.5193 60.0015 32.0000 1.9892 1.9910 417.7146 418.1700 0.0684 -1.0000 -1.0000 3331988 1580711633.40 151.5193 60.0015 32.0000 1.9882 1.9900 417.8149 418.2702 0.0683 -1.0000 -1.0000 3332066 1580711633.50 151.5193 60.0015 32.0000 1.9876 1.9894 418.0150 418.4701 0.0684 -1.0000 -1.0000 3332128 1580711633.60 151.5193 60.0015 32.0000 1.9880 1.9898 417.9528 418.4088 0.0684 -1.0000 -1.0000 3332191 1580711633.70 151.5193 60.0015 32.0000 1.9878 1.9896 417.9684 418.4243 0.0684 -1.0000 -1.0000 3332269 1580711633.80 151.5454 60.0015 32.0000 1.9890 1.9908 417.8377 418.2920 0.0683 -1.0000 -1.0000 3332488 1580711633.90 151.5500 60.0015 32.0000 1.9882 1.9900 417.7810 418.2366 0.0684 -1.0000 -1.0000 3332550 1580711634.00 151.5500 60.0015 32.0000 1.9881 1.9899 417.8713 418.3260 0.0682 -1.0000 -1.0000 3332628 1580711634.10 151.5500 60.0015 32.0000 1.9879 1.9897 417.9228 418.3773 0.0682 -1.0000 -1.0000 3332691 1580711634.20 151.5500 60.0015 32.0000 1.9884 1.9902 417.9776 418.4328 0.0683 -1.0000 -1.0000 3332753 1580711634.30 151.5414 60.0015 32.0000 1.9884 1.9901 417.9241 418.3802 0.0685 -1.0000 -1.0000 3332894 1580711634.40 151.4858 60.0015 32.0000 1.9888 1.9906 417.7032 418.1579 0.0683 -1.0000 -1.0000 3332956 1580711634.50 151.4858 60.0015 32.0000 1.9886 1.9904 417.7206 418.1755 0.0684 -1.0000 -1.0000 3333019 1580711634.60 151.4858 60.0015 32.0000 1.9883 1.9901 417.8190 418.2743 0.0683 -1.0000 -1.0000 3333097 1580711634.70 151.4858 60.0015 32.0000 1.9879 1.9896 417.8853 418.3399 0.0683 -1.0000 -1.0000 3333160 1580711634.80 151.4858 60.0015 32.0000 1.9872 1.9890 417.9604 418.4156 0.0683 -1.0000 -1.0000 3333222 1580711634.90 151.4811 60.0015 32.0000 1.9882 1.9900 417.9724 418.4280 0.0684 -1.0000 -1.0000 3333706 1580711635.00 151.4811 60.0015 32.0000 1.9885 1.9903 417.7277 418.1829 0.0683 -1.0000 -1.0000 3333769 1580711635.10 151.4811 60.0015 32.0000 1.9891 1.9909 417.7375 418.1922 0.0683 -1.0000 -1.0000 3333832 1580711635.20 151.4811 60.0015 32.0000 1.9886 1.9903 417.7976 418.2521 0.0683 -1.0000 -1.0000 3333910 1580711635.30 151.4811 60.0015 32.0000 1.9884 1.9902 417.8595 418.3154 0.0684 -1.0000 -1.0000 3333972 1580711635.40 151.4687 60.0015 32.0000 1.9882 1.9900 417.9365 418.3915 0.0683 -1.0000 -1.0000 3334144 1580711635.50 151.4623 60.0015 32.0000 1.9882 1.9900 417.9711 418.4272 0.0684 -1.0000 -1.0000 3334222 1580711635.60 151.4623 60.0015 32.0000 1.9887 1.9905 417.8572 418.3121 0.0684 -1.0000 -1.0000 3334285 1580711635.70 151.4623 60.0015 32.0000 1.9891 1.9909 417.8054 418.2612 0.0685 -1.0000 -1.0000 3334363 1580711635.80 151.4623 60.0015 32.0000 1.9892 1.9910 417.8108 418.2650 0.0683 -1.0000 -1.0000 3334425 1580711635.90 151.4623 60.0015 32.0000 1.9889 1.9907 417.8150 418.2705 0.0683 -1.0000 -1.0000 3334660 1580711636.00 151.4355 60.0015 32.0000 1.9884 1.9902 417.8531 418.3081 0.0683 -1.0000 -1.0000 3334738 1580711636.10 151.4355 60.0015 32.0000 1.9887 1.9905 417.8200 418.2755 0.0684 -1.0000 -1.0000 3334800 1580711636.20 151.4355 60.0015 32.0000 1.9895 1.9913 417.7074 418.1632 0.0684 -1.0000 -1.0000 3334863 1580711636.30 151.4355 60.0015 32.0000 1.9891 1.9909 417.8219 418.2772 0.0684 -1.0000 -1.0000 3334925 1580711636.40 151.4355 60.0015 32.0000 1.9886 1.9904 417.8640 418.3194 0.0684 -1.0000 -1.0000 3335113 1580711636.50 151.4172 60.0015 32.0000 1.9876 1.9894 418.0521 418.5077 0.0683 -1.0000 -1.0000 3335191 1580711636.60 151.4160 60.0015 32.0000 1.9884 1.9902 418.0061 418.4614 0.0684 -1.0000 -1.0000 3335269 1580711636.70 151.4160 60.0015 32.0000 1.9881 1.9899 417.8469 418.3027 0.0684 -1.0000 -1.0000 3335331 1580711636.80 151.4160 60.0015 32.0000 1.9893 1.9911 417.9276 418.3825 0.0683 -1.0000 -1.0000 3335394 1580711636.90 151.4160 60.0015 32.0000 1.9891 1.9909 417.7801 418.2355 0.0684 -1.0000 -1.0000 3335472 1580711637.00 151.4160 60.0015 32.0000 1.9891 1.9909 417.8011 418.2578 0.0685 -1.0000 -1.0000 3335535 1580711637.10 151.4784 60.0015 32.0000 1.9881 1.9899 417.8861 418.3417 0.0684 -1.0000 -1.0000 3335597 1580711637.20 151.4784 60.0015 32.0000 1.9881 1.9899 417.8783 418.3335 0.0684 -1.0000 -1.0000 3335675 1580711637.30 151.4784 60.0015 32.0000 1.9889 1.9907 417.7794 418.2344 0.0683 -1.0000 -1.0000 3335738 1580711637.40 151.4784 60.0015 32.0000 1.9893 1.9911 417.7745 418.2299 0.0684 -1.0000 -1.0000 3335972 1580711637.50 151.4784 60.0015 32.0000 1.9885 1.9902 417.8397 418.2950 0.0684 -1.0000 -1.0000 3336035 1580711637.60 151.5067 60.0015 32.0000 1.9879 1.9896 417.9941 418.4495 0.0684 -1.0000 -1.0000 3336097 1580711637.70 151.5067 60.0015 32.0000 1.9882 1.9900 418.0347 418.4904 0.0684 -1.0000 -1.0000 3336175 1580711637.80 151.5067 60.0015 32.0000 1.9888 1.9906 417.9222 418.3786 0.0686 -1.0000 -1.0000 3336238 1580711637.90 151.5067 60.0015 32.0000 1.9886 1.9904 417.8945 418.3501 0.0684 -1.0000 -1.0000 3336410 1580711638.00 151.5067 60.0015 32.0000 1.9888 1.9905 417.7802 418.2361 0.0684 -1.0000 -1.0000 3336488 1580711638.10 151.4578 60.0015 32.0000 1.9889 1.9907 417.8087 418.2643 0.0684 -1.0000 -1.0000 3336550 1580711638.20 151.4445 60.0015 32.0000 1.9885 1.9903 417.8932 418.3472 0.0682 -1.0000 -1.0000 3336613 1580711638.30 151.4445 60.0015 32.0000 1.9886 1.9903 417.9783 418.4340 0.0684 -1.0000 -1.0000 3336675 1580711638.40 151.4445 60.0015 32.0000 1.9885 1.9903 417.9292 418.3847 0.0684 -1.0000 -1.0000 3337379 1580711638.50 151.4445 60.0015 32.0000 1.9887 1.9905 417.8168 418.2730 0.0685 -1.0000 -1.0000 3337441 1580711638.60 151.4445 60.0015 32.0000 1.9890 1.9908 417.7729 418.2283 0.0684 -1.0000 -1.0000 3337503 1580711638.70 151.4949 60.0015 32.0000 1.9887 1.9905 417.8588 418.3147 0.0685 -1.0000 -1.0000 3337566 1580711638.80 151.4949 60.0015 32.0000 1.9890 1.9908 417.8589 418.3145 0.0684 -1.0000 -1.0000 3337628 1580711638.90 151.4949 60.0015 32.0000 1.9883 1.9901 417.9733 418.4289 0.0684 -1.0000 -1.0000 3337706 1580711639.00 151.4949 60.0015 32.0000 1.9886 1.9904 417.9774 418.4327 0.0683 -1.0000 -1.0000 3337894 1580711639.10 151.4949 60.0015 32.0000 1.9887 1.9905 417.9359 418.3921 0.0685 -1.0000 -1.0000 3337956 1580711639.20 151.4828 60.0015 32.0000 1.9890 1.9908 417.8350 418.2914 0.0686 -1.0000 -1.0000 3338019 1580711639.30 151.4828 60.0015 32.0000 1.9894 1.9912 417.7965 418.2521 0.0684 -1.0000 -1.0000 3338082 1580711639.40 151.4828 60.0015 32.0000 1.9898 1.9916 417.8331 418.2874 0.0683 -1.0000 -1.0000 3338144 1580711639.50 151.4828 60.0015 32.0000 1.9881 1.9899 418.0146 418.4703 0.0684 -1.0000 -1.0000 3338222 1580711639.60 151.4828 60.0015 32.0000 1.9883 1.9901 417.9298 418.3852 0.0683 -1.0000 -1.0000 3338285 1580711639.70 151.4711 60.0015 32.0000 1.9881 1.9899 418.0325 418.4888 0.0685 -1.0000 -1.0000 3338363 1580711639.80 151.4357 60.0015 32.0000 1.9893 1.9911 417.8848 418.3402 0.0683 -1.0000 -1.0000 3338425 1580711639.90 151.4357 60.0015 32.0000 1.9894 1.9912 417.8176 418.2727 0.0683 -1.0000 -1.0000 3338488 1580711640.00 151.4357 60.0015 32.0000 1.9890 1.9908 417.7519 418.2074 0.0684 -1.0000 -1.0000 3338675 1580711640.10 151.4357 60.0015 32.0000 1.9882 1.9899 417.8262 418.2815 0.0683 -1.0000 -1.0000 3338738 1580711640.20 151.4357 60.0015 32.0000 1.9878 1.9896 417.9736 418.4284 0.0683 -1.0000 -1.0000 3338800 1580711640.30 151.4401 60.0015 32.0000 1.9881 1.9899 417.9709 418.4273 0.0685 -1.0000 -1.0000 3338878 1580711640.40 151.5002 60.0015 32.0000 1.9882 1.9900 418.0509 418.5072 0.0685 -1.0000 -1.0000 3338941 1580711640.50 151.5002 60.0015 32.0000 1.9884 1.9901 417.9285 418.3842 0.0684 -1.0000 -1.0000 3339379 1580711640.60 151.5002 60.0015 32.0000 1.9888 1.9906 417.7540 418.2096 0.0684 -1.0000 -1.0000 3339441 1580711640.70 151.5002 60.0015 32.0000 1.9893 1.9911 417.8396 418.2963 0.0686 -1.0000 -1.0000 3339519 1580711640.80 151.5035 60.0015 32.0000 1.9893 1.9911 417.8423 418.2973 0.0684 -1.0000 -1.0000 3339582 1580711640.90 151.5053 60.0015 32.0000 1.9887 1.9904 417.8880 418.3443 0.0685 -1.0000 -1.0000 3339644 1580711641.00 151.5053 60.0015 32.0000 1.9884 1.9901 417.9138 418.3703 0.0685 -1.0000 -1.0000 3340128 1580711641.10 151.5053 60.0015 32.0000 1.9893 1.9911 417.8978 418.3531 0.0683 -1.0000 -1.0000 3340191 1580711641.20 151.5053 60.0015 32.0000 1.9884 1.9902 417.7989 418.2538 0.0684 -1.0000 -1.0000 3340269 1580711641.30 151.5053 60.0015 32.0000 1.9891 1.9908 417.7663 418.2223 0.0685 -1.0000 -1.0000 3340331 1580711641.40 151.4992 60.0015 32.0000 1.9889 1.9907 417.8451 418.3014 0.0685 -1.0000 -1.0000 3340394 1580711641.50 151.4615 60.0015 32.0000 1.9881 1.9899 417.8537 418.3095 0.0684 -1.0000 -1.0000 3340472 1580711641.60 151.4615 60.0015 32.0000 1.9881 1.9899 417.8954 418.3514 0.0685 -1.0000 -1.0000 3340535 1580711641.70 151.4615 60.0015 32.0000 1.9882 1.9899 417.8480 418.3037 0.0685 -1.0000 -1.0000 3340597 1580711641.80 151.4615 60.0015 32.0000 1.9892 1.9910 417.6686 418.1246 0.0684 -1.0000 -1.0000 3340660 1580711641.90 151.4615 60.0015 32.0000 1.9886 1.9904 417.7318 418.1879 0.0686 -1.0000 -1.0000 3340722 1580711642.00 151.4515 60.0015 32.0000 1.9883 1.9901 417.7247 418.1798 0.0684 -1.0000 -1.0000 3340925 1580711642.10 151.4515 60.0015 32.0000 1.9883 1.9901 418.0118 418.4682 0.0685 -1.0000 -1.0000 3340988 1580711642.20 151.4515 60.0015 32.0000 1.9890 1.9908 418.0139 418.4708 0.0686 -1.0000 -1.0000 3341050 1580711642.30 151.4515 60.0015 32.0000 1.9882 1.9900 417.9586 418.4141 0.0684 -1.0000 -1.0000 3341113 1580711642.40 151.4515 60.0015 32.0000 1.9892 1.9910 417.8103 418.2654 0.0684 -1.0000 -1.0000 3341175 1580711642.50 151.5035 60.0015 32.0000 1.9900 1.9918 417.8120 418.2668 0.0683 -1.0000 -1.0000 3341441 1580711642.60 151.5050 60.0015 32.0000 1.9893 1.9911 417.8148 418.2697 0.0683 -1.0000 -1.0000 3341519 1580711642.70 151.5050 60.0015 32.0000 1.9892 1.9910 417.9323 418.3878 0.0684 -1.0000 -1.0000 3341582 1580711642.80 151.5050 60.0015 32.0000 1.9891 1.9909 417.8799 418.3354 0.0684 -1.0000 -1.0000 3341644 1580711642.90 151.5050 60.0015 32.0000 1.9893 1.9910 417.7290 418.1851 0.0685 -1.0000 -1.0000 3341722 1580711643.00 151.5050 60.0015 32.0000 1.9897 1.9914 417.7713 418.2269 0.0683 -1.0000 -1.0000 3341785 1580711643.10 151.4743 60.0015 32.0000 1.9888 1.9906 417.7684 418.2237 0.0684 -1.0000 -1.0000 3341878 1580711643.20 151.4743 60.0015 32.0000 1.9888 1.9906 417.9628 418.4188 0.0684 -1.0000 -1.0000 3341941 1580711643.30 151.4743 60.0015 32.0000 1.9887 1.9905 417.9314 418.3872 0.0684 -1.0000 -1.0000 3342003 1580711643.40 151.4743 60.0015 32.0000 1.9886 1.9904 417.9972 418.4521 0.0683 -1.0000 -1.0000 3342066 1580711643.50 151.4743 60.0015 32.0000 1.9883 1.9901 417.9480 418.4045 0.0685 -1.0000 -1.0000 3342144 1580711643.60 151.4743 60.0015 32.0000 1.9890 1.9908 417.8094 418.2645 0.0683 -1.0000 -1.0000 3342206 1580711643.70 151.5069 60.0015 32.0000 1.9898 1.9916 417.7796 418.2350 0.0684 -1.0000 -1.0000 3342285 1580711643.80 151.5069 60.0015 32.0000 1.9897 1.9915 417.7504 418.2056 0.0684 -1.0000 -1.0000 3342347 1580711643.90 151.5069 60.0015 32.0000 1.9883 1.9901 417.8279 418.2833 0.0683 -1.0000 -1.0000 3342410 1580711644.00 151.5069 60.0015 32.0000 1.9884 1.9902 418.0004 418.4566 0.0685 -1.0000 -1.0000 3342488 1580711644.10 151.5069 60.0015 32.0000 1.9890 1.9907 417.9629 418.4185 0.0684 -1.0000 -1.0000 3342660 1580711644.20 151.5080 60.0015 32.0000 1.9896 1.9913 417.8607 418.3161 0.0684 -1.0000 -1.0000 3342722 1580711644.30 151.5080 60.0015 32.0000 1.9895 1.9913 417.7442 418.1999 0.0684 -1.0000 -1.0000 3342800 1580711644.40 151.5080 60.0015 32.0000 1.9896 1.9914 417.7703 418.2249 0.0683 -1.0000 -1.0000 3342863 1580711644.50 151.5080 60.0015 32.0000 1.9895 1.9913 417.8691 418.3242 0.0683 -1.0000 -1.0000 3342925 1580711644.60 151.5080 60.0015 32.0000 1.9888 1.9906 418.0335 418.4897 0.0685 -1.0000 -1.0000 3343160 1580711644.70 151.5037 60.0014 32.0000 1.9891 1.9909 417.8154 418.2725 0.0686 -1.0000 -1.0000 3343222 1580711644.80 151.4908 60.0011 32.0000 1.9887 1.9905 417.7276 418.1838 0.0685 -1.0000 -1.0000 3343285 1580711644.90 151.4908 60.0011 32.0000 1.9895 1.9913 417.7000 418.1558 0.0685 -1.0000 -1.0000 3343379 1580711645.00 151.4908 60.0011 32.0000 1.9895 1.9913 417.8332 418.2886 0.0684 -1.0000 -1.0000 3343441 1580711645.10 151.4908 60.0011 32.0000 1.9887 1.9905 417.9952 418.4514 0.0685 -1.0000 -1.0000 3343972 1580711645.20 151.4908 60.0011 32.0000 1.9891 1.9909 417.8984 418.3549 0.0685 -1.0000 -1.0000 3344035 1580711645.30 151.4994 60.0011 32.0000 1.9893 1.9911 417.9429 418.3987 0.0685 -1.0000 -1.0000 3344097 1580711645.40 151.4994 60.0011 32.0000 1.9897 1.9915 417.7271 418.1834 0.0685 -1.0000 -1.0000 3344160 1580711645.50 151.4994 60.0011 32.0000 1.9896 1.9914 417.7495 418.2047 0.0683 -1.0000 -1.0000 3344238 1580711645.60 151.4994 60.0011 32.0000 1.9897 1.9915 417.8214 418.2773 0.0684 -1.0000 -1.0000 3344300 1580711645.70 151.4994 60.0011 32.0000 1.9883 1.9901 417.8882 418.3440 0.0685 -1.0000 -1.0000 3344378 1580711645.80 151.5076 60.0011 32.0000 1.9880 1.9898 417.9051 418.3611 0.0685 -1.0000 -1.0000 3344441 1580711645.90 151.5076 60.0011 32.0000 1.9882 1.9900 417.8581 418.3151 0.0685 -1.0000 -1.0000 3344503 1580711646.00 151.5076 60.0011 32.0000 1.9886 1.9904 417.8616 418.3172 0.0685 -1.0000 -1.0000 3344566 1580711646.10 151.5076 60.0011 32.0000 1.9895 1.9913 417.7142 418.1703 0.0685 -1.0000 -1.0000 3344628 1580711646.20 151.5076 60.0011 32.0000 1.9890 1.9907 417.9740 418.4298 0.0684 -1.0000 -1.0000 3344863 1580711646.30 151.5076 60.0011 32.0000 1.9887 1.9905 417.9093 418.3649 0.0684 -1.0000 -1.0000 3344925 1580711646.40 151.4402 60.0011 32.0000 1.9877 1.9895 417.9095 418.3649 0.0684 -1.0000 -1.0000 3344988 1580711646.50 151.4402 60.0011 32.0000 1.9885 1.9903 417.8614 418.3178 0.0685 -1.0000 -1.0000 3345050 1580711646.60 151.4402 60.0011 32.0000 1.9884 1.9902 417.7871 418.2424 0.0684 -1.0000 -1.0000 3345128 1580711646.70 151.4402 60.0011 32.0000 1.9893 1.9910 417.7539 418.2096 0.0685 -1.0000 -1.0000 3345191 1580711646.80 151.4402 60.0011 32.0000 1.9899 1.9917 417.6346 418.0907 0.0685 -1.0000 -1.0000 3345253 1580711646.90 151.5323 60.0011 32.0000 1.9890 1.9907 417.8209 418.2774 0.0685 -1.0000 -1.0000 3345331 1580711647.00 151.5323 60.0011 32.0000 1.9886 1.9904 417.8934 418.3489 0.0684 -1.0000 -1.0000 3345394 1580711647.10 151.5323 60.0011 32.0000 1.9893 1.9911 418.0001 418.4572 0.0686 -1.0000 -1.0000 3345456 1580711647.20 151.5323 60.0011 32.0000 1.9885 1.9903 417.8716 418.3274 0.0684 -1.0000 -1.0000 3345910 1580711647.30 151.5323 60.0011 32.0000 1.9892 1.9909 417.7632 418.2193 0.0685 -1.0000 -1.0000 3345972 1580711647.40 151.4932 60.0011 32.0000 1.9890 1.9908 417.8101 418.2661 0.0685 -1.0000 -1.0000 3346035 1580711647.50 151.4597 60.0011 32.0000 1.9885 1.9903 417.8814 418.3374 0.0685 -1.0000 -1.0000 3346113 1580711647.60 151.4597 60.0011 32.0000 1.9889 1.9907 417.9815 418.4375 0.0685 -1.0000 -1.0000 3346175 1580711647.70 151.4597 60.0011 32.0000 1.9883 1.9901 417.9146 418.3718 0.0686 -1.0000 -1.0000 3346238 1580711647.80 151.4597 60.0011 32.0000 1.9895 1.9913 417.7850 418.2410 0.0684 -1.0000 -1.0000 3346316 1580711647.90 151.4597 60.0011 32.0000 1.9897 1.9915 417.7666 418.2226 0.0685 -1.0000 -1.0000 3346378 1580711648.00 151.4720 60.0011 32.0000 1.9888 1.9906 417.7557 418.2112 0.0685 -1.0000 -1.0000 3346456 1580711648.10 151.4720 60.0011 32.0000 1.9883 1.9901 417.8624 418.3189 0.0685 -1.0000 -1.0000 3346519 1580711648.20 151.4720 60.0011 32.0000 1.9891 1.9909 417.9483 418.4046 0.0685 -1.0000 -1.0000 3347191 1580711648.30 151.4720 60.0011 32.0000 1.9887 1.9905 417.9057 418.3637 0.0689 -1.0000 -1.0000 3347269 1580711648.40 151.4720 60.0011 32.0000 1.9888 1.9906 417.8053 418.2649 0.0689 -1.0000 -1.0000 3347331 1580711648.50 151.5194 60.0011 32.0000 1.9891 1.9908 417.7499 418.2081 0.0688 -1.0000 -1.0000 3347410 1580711648.60 151.5194 60.0011 32.0000 1.9893 1.9910 417.7584 418.2151 0.0686 -1.0000 -1.0000 3347488 1580711648.70 151.5194 60.0011 32.0000 1.9883 1.9900 417.8896 418.3458 0.0684 -1.0000 -1.0000 3347550 1580711648.80 151.5194 60.0011 32.0000 1.9889 1.9907 417.9381 418.3950 0.0686 -1.0000 -1.0000 3347613 1580711648.90 151.5194 60.0011 32.0000 1.9895 1.9913 417.9665 418.4233 0.0685 -1.0000 -1.0000 3347675 1580711649.00 151.5194 60.0011 32.0000 1.9889 1.9907 417.8756 418.3312 0.0684 -1.0000 -1.0000 3347738 1580711649.10 151.5244 60.0011 32.0000 1.9898 1.9916 417.7171 418.1716 0.0683 -1.0000 -1.0000 3347800 1580711649.20 151.5244 60.0011 32.0000 1.9896 1.9914 417.7293 418.1854 0.0685 -1.0000 -1.0000 3347941 1580711649.30 151.5244 60.0011 32.0000 1.9891 1.9909 417.7563 418.2113 0.0683 -1.0000 -1.0000 3348003 1580711649.40 151.5244 60.0011 32.0000 1.9888 1.9906 417.8542 418.3107 0.0686 -1.0000 -1.0000 3348066 1580711649.50 151.5244 60.0011 32.0000 1.9892 1.9909 417.9186 418.3752 0.0685 -1.0000 -1.0000 3348144 1580711649.60 151.4642 60.0019 32.0000 1.9897 1.9915 417.7922 418.2488 0.0686 -1.0000 -1.0000 3348206 1580711649.70 151.4642 60.0019 32.0000 1.9893 1.9911 417.7252 418.1811 0.0685 -1.0000 -1.0000 3348269 1580711649.80 151.4642 60.0019 32.0000 1.9895 1.9913 417.7066 418.1626 0.0684 -1.0000 -1.0000 3348456 1580711649.90 151.4642 60.0019 32.0000 1.9885 1.9903 417.8126 418.2687 0.0686 -1.0000 -1.0000 3348519 1580711650.00 151.4642 60.0019 32.0000 1.9885 1.9903 417.8761 418.3322 0.0685 -1.0000 -1.0000 3348597 1580711650.10 151.4642 60.0019 32.0000 1.9881 1.9899 417.9162 418.3725 0.0685 -1.0000 -1.0000 3348660 1580711650.20 151.4742 60.0019 32.0000 1.9882 1.9900 417.8481 418.3043 0.0685 -1.0000 -1.0000 3348722 1580711650.30 151.5549 60.0019 32.0000 1.9893 1.9910 417.8252 418.2799 0.0683 -1.0000 -1.0000 3349019 1580711650.40 151.5549 60.0019 32.0000 1.9889 1.9907 417.7680 418.2241 0.0685 -1.0000 -1.0000 3349081 1580711650.50 151.5549 60.0019 32.0000 1.9889 1.9907 417.6717 418.1274 0.0685 -1.0000 -1.0000 3349144 1580711650.60 151.5549 60.0019 32.0000 1.9898 1.9916 417.8261 418.2823 0.0685 -1.0000 -1.0000 3349222 1580711650.70 151.5549 60.0019 32.0000 1.9878 1.9895 417.9368 418.3924 0.0684 -1.0000 -1.0000 3349285 1580711650.80 151.4981 60.0019 32.0000 1.9877 1.9895 417.9496 418.4049 0.0684 -1.0000 -1.0000 3349629 1580711650.90 151.4981 60.0019 32.0000 1.9882 1.9900 417.8534 418.3107 0.0686 -1.0000 -1.0000 3349706 1580711651.00 151.4981 60.0019 32.0000 1.9894 1.9912 417.6894 418.1457 0.0686 -1.0000 -1.0000 3349769 1580711651.10 151.4981 60.0019 32.0000 1.9896 1.9914 417.6882 418.1436 0.0684 -1.0000 -1.0000 3349832 1580711651.20 151.4981 60.0019 32.0000 1.9893 1.9911 417.6750 418.1298 0.0683 -1.0000 -1.0000 3349894 1580711651.30 151.4580 60.0019 32.0000 1.9886 1.9904 417.8052 418.2607 0.0684 -1.0000 -1.0000 3350660 1580711651.40 151.4385 60.0019 32.0000 1.9883 1.9901 417.9024 418.3593 0.0686 -1.0000 -1.0000 3350738 1580711651.50 151.4385 60.0019 32.0000 1.9876 1.9893 417.8469 418.3031 0.0685 -1.0000 -1.0000 3350816 1580711651.60 151.4385 60.0019 32.0000 1.9884 1.9902 417.8428 418.2990 0.0685 -1.0000 -1.0000 3350878 1580711651.70 151.4385 60.0019 32.0000 1.9885 1.9903 417.7317 418.1876 0.0684 -1.0000 -1.0000 3350941 1580711651.80 151.4385 60.0019 32.0000 1.9887 1.9905 417.7522 418.2065 0.0682 -1.0000 -1.0000 3351003 1580711651.90 151.4321 60.0019 32.0000 1.9884 1.9902 417.9029 418.3583 0.0685 -1.0000 -1.0000 3351066 1580711652.00 151.4321 60.0019 32.0000 1.9881 1.9899 417.8759 418.3311 0.0684 -1.0000 -1.0000 3351144 1580711652.10 151.4321 60.0019 32.0000 1.9881 1.9899 418.0026 418.4587 0.0685 -1.0000 -1.0000 3351206 1580711652.20 151.4321 60.0019 32.0000 1.9891 1.9908 417.7679 418.2239 0.0684 -1.0000 -1.0000 3351269 1580711652.30 151.4321 60.0019 32.0000 1.9888 1.9906 417.6634 418.1196 0.0686 -1.0000 -1.0000 3351347 1580711652.40 151.4387 60.0019 32.0000 1.9887 1.9905 417.7359 418.1923 0.0685 -1.0000 -1.0000 3351410 1580711652.50 151.4389 60.0019 32.0000 1.9885 1.9903 417.7059 418.1620 0.0685 -1.0000 -1.0000 3351472 1580711652.60 151.4389 60.0019 32.0000 1.9881 1.9899 417.9219 418.3775 0.0684 -1.0000 -1.0000 3351535 1580711652.70 151.4389 60.0019 32.0000 1.9883 1.9900 417.8644 418.3196 0.0684 -1.0000 -1.0000 3351597 1580711652.80 151.4389 60.0019 32.0000 1.9885 1.9903 417.8788 418.3345 0.0684 -1.0000 -1.0000 3351675 1580711652.90 151.4429 60.0019 32.0000 1.9891 1.9909 417.8430 418.2992 0.0685 -1.0000 -1.0000 3351738 1580711653.00 151.4800 60.0019 32.0000 1.9898 1.9916 417.7230 418.1792 0.0685 -1.0000 -1.0000 3351800 1580711653.10 151.4800 60.0019 32.0000 1.9893 1.9911 417.6553 418.1106 0.0684 -1.0000 -1.0000 3351863 1580711653.20 151.4800 60.0019 32.0000 1.9889 1.9906 417.8434 418.2995 0.0684 -1.0000 -1.0000 3351941 1580711653.30 151.4800 60.0019 32.0000 1.9885 1.9903 417.8628 418.3183 0.0684 -1.0000 -1.0000 3352003 1580711653.40 151.4800 60.0019 32.0000 1.9882 1.9899 417.9544 418.4105 0.0685 -1.0000 -1.0000 3352066 1580711653.50 151.4760 60.0019 32.0000 1.9893 1.9911 417.9504 418.4067 0.0685 -1.0000 -1.0000 3352144 1580711653.60 151.4760 60.0019 32.0000 1.9888 1.9906 417.8492 418.3054 0.0685 -1.0000 -1.0000 3352206 1580711653.70 151.4760 60.0019 32.0000 1.9894 1.9912 417.6788 418.1348 0.0685 -1.0000 -1.0000 3352285 1580711653.80 151.4760 60.0019 32.0000 1.9896 1.9914 417.7644 418.2200 0.0685 -1.0000 -1.0000 3352347 1580711653.90 151.4760 60.0019 32.0000 1.9888 1.9906 417.7622 418.2184 0.0685 -1.0000 -1.0000 3352472 1580711654.00 151.4764 60.0019 32.0000 1.9892 1.9909 418.0076 418.4636 0.0684 -1.0000 -1.0000 3352550 1580711654.10 151.4766 60.0019 32.0000 1.9878 1.9895 417.9620 418.4177 0.0684 -1.0000 -1.0000 3352613 1580711654.20 151.4766 60.0019 32.0000 1.9886 1.9904 417.9569 418.4121 0.0684 -1.0000 -1.0000 3352738 1580711654.30 151.4766 60.0019 32.0000 1.9893 1.9911 418.0229 418.4786 0.0684 -1.0000 -1.0000 3352816 1580711654.40 151.4766 60.0019 32.0000 1.9897 1.9915 417.7078 418.1639 0.0685 -1.0000 -1.0000 3352988 1580711654.50 151.4766 60.0019 32.0000 1.9899 1.9917 417.7535 418.2091 0.0684 -1.0000 -1.0000 3353050 1580711654.60 151.5051 60.0020 32.0000 1.9890 1.9908 417.8289 418.2843 0.0684 -1.0000 -1.0000 3353129 1580711654.70 151.5051 60.0020 32.0000 1.9883 1.9901 417.8781 418.3348 0.0686 -1.0000 -1.0000 3353191 1580711654.80 151.5051 60.0020 32.0000 1.9884 1.9902 417.9997 418.4556 0.0684 -1.0000 -1.0000 3353253 1580711654.90 151.5051 60.0020 32.0000 1.9888 1.9906 417.9616 418.4174 0.0685 -1.0000 -1.0000 3354175 1580711655.00 151.5051 60.0020 32.0000 1.9890 1.9908 417.8752 418.3315 0.0685 -1.0000 -1.0000 3354238 1580711655.10 151.5028 60.0020 32.0000 1.9888 1.9906 417.8121 418.2682 0.0685 -1.0000 -1.0000 3354300 1580711655.20 151.4883 60.0020 32.0000 1.9881 1.9899 417.8461 418.3016 0.0684 -1.0000 -1.0000 3354378 1580711655.30 151.4883 60.0020 32.0000 1.9885 1.9903 417.8628 418.3191 0.0685 -1.0000 -1.0000 3354441 1580711655.40 151.4883 60.0020 32.0000 1.9890 1.9908 417.8854 418.3408 0.0683 -1.0000 -1.0000 3354503 1580711655.50 151.4883 60.0020 32.0000 1.9888 1.9906 417.9649 418.4213 0.0685 -1.0000 -1.0000 3354613 1580711655.60 151.4883 60.0020 32.0000 1.9893 1.9911 417.9264 418.3834 0.0686 -1.0000 -1.0000 3354675 1580711655.70 151.4883 60.0020 32.0000 1.9889 1.9907 417.9243 418.3795 0.0683 -1.0000 -1.0000 3354738 1580711655.80 151.4883 60.0020 32.0000 1.9901 1.9919 417.7371 418.1921 0.0684 -1.0000 -1.0000 3354800 1580711655.90 151.4883 60.0020 32.0000 1.9890 1.9908 417.7231 418.1789 0.0684 -1.0000 -1.0000 3354863 1580711656.00 151.4883 60.0020 32.0000 1.9888 1.9906 417.8317 418.2876 0.0684 -1.0000 -1.0000 3354941 1580711656.10 151.4883 60.0020 32.0000 1.9896 1.9914 417.7046 418.1604 0.0685 -1.0000 -1.0000 3355003 1580711656.20 151.5246 60.0020 32.0000 1.9885 1.9903 417.8469 418.3042 0.0687 -1.0000 -1.0000 3355066 1580711656.30 151.5425 60.0020 32.0000 1.9891 1.9909 417.8066 418.2626 0.0685 -1.0000 -1.0000 3355144 1580711656.40 151.5425 60.0020 32.0000 1.9892 1.9910 417.7888 418.2463 0.0686 -1.0000 -1.0000 3355206 1580711656.50 151.5425 60.0020 32.0000 1.9893 1.9911 417.6707 418.1268 0.0685 -1.0000 -1.0000 3355379 1580711656.60 151.5425 60.0020 32.0000 1.9888 1.9906 417.8070 418.2635 0.0685 -1.0000 -1.0000 3355456 1580711656.70 151.5425 60.0020 32.0000 1.9891 1.9909 417.8973 418.3536 0.0685 -1.0000 -1.0000 3355519 1580711656.80 151.4805 60.0020 32.0000 1.9885 1.9903 417.8797 418.3358 0.0685 -1.0000 -1.0000 3355582 1580711656.90 151.4805 60.0020 32.0000 1.9882 1.9900 417.9600 418.4157 0.0685 -1.0000 -1.0000 3355644 1580711657.00 151.4805 60.0020 32.0000 1.9880 1.9898 417.9023 418.3590 0.0685 -1.0000 -1.0000 3355956 1580711657.10 151.4805 60.0020 32.0000 1.9895 1.9913 417.8737 418.3294 0.0684 -1.0000 -1.0000 3356019 1580711657.20 151.4805 60.0020 32.0000 1.9897 1.9915 417.7115 418.1680 0.0686 -1.0000 -1.0000 3356082 1580711657.30 151.5432 60.0020 32.0000 1.9901 1.9919 417.8258 418.2824 0.0686 -1.0000 -1.0000 3356144 1580711657.40 151.5432 60.0020 32.0000 1.9885 1.9903 417.9338 418.3905 0.0685 -1.0000 -1.0000 3356206 1580711657.50 151.5432 60.0020 32.0000 1.9885 1.9902 418.0355 418.4918 0.0685 -1.0000 -1.0000 3356925 1580711657.60 151.5432 60.0020 32.0000 1.9890 1.9908 417.9802 418.4370 0.0686 -1.0000 -1.0000 3356988 1580711657.70 151.5432 60.0020 32.0000 1.9890 1.9908 417.8568 418.3133 0.0685 -1.0000 -1.0000 3357066 1580711657.80 151.5432 60.0020 32.0000 1.9898 1.9916 417.8302 418.2855 0.0684 -1.0000 -1.0000 3357128 1580711657.90 151.5792 60.0020 32.0000 1.9900 1.9918 417.7619 418.2174 0.0684 -1.0000 -1.0000 3357206 1580711658.00 151.5792 60.0020 32.0000 1.9895 1.9913 417.7134 418.1704 0.0686 -1.0000 -1.0000 3357269 1580711658.10 151.5792 60.0020 32.0000 1.9888 1.9905 417.9280 418.3834 0.0684 -1.0000 -1.0000 3357331 1580711658.20 151.5792 60.0020 32.0000 1.9890 1.9908 418.0146 418.4711 0.0685 -1.0000 -1.0000 3357394 1580711658.30 151.5792 60.0020 32.0000 1.9888 1.9906 418.0667 418.5238 0.0685 -1.0000 -1.0000 3357472 1580711658.40 151.5763 60.0020 32.0000 1.9894 1.9911 417.9479 418.4028 0.0684 -1.0000 -1.0000 3357535 1580711658.50 151.5760 60.0020 32.0000 1.9897 1.9914 417.8596 418.3166 0.0686 -1.0000 -1.0000 3357629 1580711658.60 151.5760 60.0020 32.0000 1.9892 1.9909 417.8062 418.2618 0.0683 -1.0000 -1.0000 3357706 1580711658.70 151.5760 60.0020 32.0000 1.9889 1.9907 418.0202 418.4763 0.0684 -1.0000 -1.0000 3357769 1580711658.80 151.5760 60.0020 32.0000 1.9887 1.9905 418.0957 418.5517 0.0684 -1.0000 -1.0000 3357832 1580711658.90 151.5760 60.0020 32.0000 1.9885 1.9903 417.9354 418.3919 0.0685 -1.0000 -1.0000 3357910 1580711659.00 151.4811 60.0020 32.0000 1.9884 1.9901 417.8630 418.3197 0.0685 -1.0000 -1.0000 3357972 1580711659.10 151.4811 60.0020 32.0000 1.9888 1.9906 417.7298 418.1868 0.0687 -1.0000 -1.0000 3358144 1580711659.20 151.4811 60.0020 32.0000 1.9888 1.9906 417.7446 418.2007 0.0685 -1.0000 -1.0000 3358222 1580711659.30 151.4811 60.0020 32.0000 1.9878 1.9896 417.7942 418.2519 0.0688 -1.0000 -1.0000 3358285 1580711659.40 151.4811 60.0020 32.0000 1.9882 1.9900 417.8963 418.3530 0.0685 -1.0000 -1.0000 3358347 1580711659.50 151.4811 60.0020 32.0000 1.9876 1.9894 417.9237 418.3801 0.0685 -1.0000 -1.0000 3358488 1580711659.60 151.4811 60.0020 32.0000 1.9884 1.9902 417.7772 418.2338 0.0685 -1.0000 -1.0000 3358660 1580711659.70 151.4811 60.0020 32.0000 1.9889 1.9907 417.7092 418.1652 0.0685 -1.0000 -1.0000 3358738 1580711659.80 151.4811 60.0020 32.0000 1.9890 1.9908 417.8001 418.2564 0.0685 -1.0000 -1.0000 3358800 1580711659.90 151.4811 60.0020 32.0000 1.9891 1.9909 417.8282 418.2854 0.0687 -1.0000 -1.0000 3358863 1580711660.00 151.4811 60.0020 32.0000 1.9883 1.9901 417.8495 418.3063 0.0685 -1.0000 -1.0000 3358941 1580711660.10 151.5310 60.0018 32.0000 1.9877 1.9895 417.9242 418.3812 0.0686 -1.0000 -1.0000 3359253 1580711660.20 151.5310 60.0018 32.0000 1.9883 1.9901 417.9283 418.3849 0.0685 -1.0000 -1.0000 3359316 1580711660.30 151.5310 60.0018 32.0000 1.9892 1.9910 417.8544 418.3101 0.0684 -1.0000 -1.0000 3359378 1580711660.40 151.5310 60.0018 32.0000 1.9892 1.9910 417.8404 418.2960 0.0685 -1.0000 -1.0000 3359441 1580711660.50 151.5310 60.0018 32.0000 1.9893 1.9911 417.7328 418.1896 0.0686 -1.0000 -1.0000 3359503 1580711660.60 151.5152 60.0018 32.0000 1.9888 1.9906 417.7890 418.2460 0.0686 -1.0000 -1.0000 3359582 1580711660.70 151.4928 60.0018 32.0000 1.9881 1.9899 418.0238 418.4795 0.0685 -1.0000 -1.0000 3359644 1580711660.80 151.4928 60.0018 32.0000 1.9898 1.9916 417.9737 418.4310 0.0686 -1.0000 -1.0000 3359706 1580711660.90 151.4928 60.0018 32.0000 1.9887 1.9905 417.8701 418.3269 0.0686 -1.0000 -1.0000 3359785 1580711661.00 151.4928 60.0018 32.0000 1.9891 1.9909 417.7379 418.1946 0.0685 -1.0000 -1.0000 3359847 1580711661.10 151.4928 60.0018 32.0000 1.9890 1.9908 417.7147 418.1705 0.0685 -1.0000 -1.0000 3359910 1580711661.20 151.4900 60.0018 32.0000 1.9888 1.9906 417.8044 418.2602 0.0685 -1.0000 -1.0000 3359988 1580711661.30 151.4900 60.0018 32.0000 1.9893 1.9910 417.8106 418.2679 0.0686 -1.0000 -1.0000 3400050 1580711661.40 151.4900 60.0018 32.0000 1.9883 1.9901 417.9743 418.4301 0.0683 -1.0000 -1.0000 3400113 1580711661.50 151.4900 60.0018 32.0000 1.9888 1.9905 417.9835 418.4404 0.0686 -1.0000 -1.0000 3400191 1580711661.60 151.4900 60.0018 32.0000 1.9886 1.9904 417.8575 418.3141 0.0686 -1.0000 -1.0000 3400253 1580711661.70 151.5266 60.0018 32.0000 1.9888 1.9906 417.7522 418.2096 0.0687 -1.0000 -1.0000 3400316 1580711661.80 151.5266 60.0018 32.0000 1.9883 1.9901 417.9368 418.3936 0.0685 -1.0000 -1.0000 3400378 1580711661.90 151.5266 60.0018 32.0000 1.9880 1.9897 417.9919 418.4484 0.0685 -1.0000 -1.0000 3400441 1580711662.00 151.5266 60.0018 32.0000 1.9886 1.9903 417.9999 418.4567 0.0687 -1.0000 -1.0000 3400519 1580711662.10 151.5266 60.0018 32.0000 1.9889 1.9907 417.8551 418.3123 0.0686 -1.0000 -1.0000 3400706 1580711662.20 151.5266 60.0018 32.0000 1.9892 1.9910 417.8002 418.2562 0.0685 -1.0000 -1.0000 3400769 1580711662.30 151.5266 60.0018 32.0000 1.9894 1.9912 417.7624 418.2208 0.0690 -1.0000 -1.0000 3400831 1580711662.40 151.4881 60.0018 32.0000 1.9890 1.9908 417.7953 418.2544 0.0689 -1.0000 -1.0000 3400894 1580711662.50 151.4881 60.0018 32.0000 1.9892 1.9910 417.8533 418.3121 0.0689 -1.0000 -1.0000 3400956 1580711662.60 151.4881 60.0018 32.0000 1.9885 1.9903 417.9369 418.3953 0.0687 -1.0000 -1.0000 3401206 1580711662.70 151.4881 60.0018 32.0000 1.9885 1.9903 417.9330 418.3887 0.0684 -1.0000 -1.0000 3401269 1580711662.80 151.4881 60.0018 32.0000 1.9884 1.9902 417.8665 418.3231 0.0686 -1.0000 -1.0000 3401331 1580711662.90 151.4784 60.0018 32.0000 1.9894 1.9912 417.9143 418.3715 0.0687 -1.0000 -1.0000 3401410 1580711663.00 151.4636 60.0018 32.0000 1.9886 1.9904 417.9524 418.4101 0.0687 -1.0000 -1.0000 3401472 1580711663.10 151.4636 60.0018 32.0000 1.9886 1.9904 417.9683 418.4245 0.0685 -1.0000 -1.0000 3401535 1580711663.20 151.4636 60.0018 32.0000 1.9883 1.9901 417.9337 418.3903 0.0685 -1.0000 -1.0000 3402003 1580711663.30 151.4636 60.0018 32.0000 1.9891 1.9908 417.8106 418.2670 0.0686 -1.0000 -1.0000 3402066 1580711663.40 151.4636 60.0018 32.0000 1.9885 1.9903 417.7120 418.1690 0.0686 -1.0000 -1.0000 3402128 1580711663.50 151.4675 60.0018 32.0000 1.9887 1.9905 417.7279 418.1846 0.0686 -1.0000 -1.0000 3402206 1580711663.60 151.4675 60.0018 32.0000 1.9882 1.9900 417.8740 418.3303 0.0685 -1.0000 -1.0000 3402269 1580711663.70 151.4675 60.0018 32.0000 1.9881 1.9899 417.9822 418.4393 0.0686 -1.0000 -1.0000 3402660 1580711663.80 151.4675 60.0018 32.0000 1.9878 1.9896 417.9681 418.4248 0.0686 -1.0000 -1.0000 3402722 1580711663.90 151.4675 60.0018 32.0000 1.9883 1.9901 417.9331 418.3890 0.0685 -1.0000 -1.0000 3402785 1580711664.00 151.4675 60.0018 32.0000 1.9885 1.9903 417.8791 418.3361 0.0686 -1.0000 -1.0000 3402863 1580711664.10 151.4675 60.0018 32.0000 1.9891 1.9909 417.7443 418.1999 0.0683 -1.0000 -1.0000 3402925 1580711664.20 151.4675 60.0018 32.0000 1.9885 1.9903 417.8299 418.2867 0.0686 -1.0000 -1.0000 3402988 1580711664.30 151.4675 60.0018 32.0000 1.9881 1.9899 417.9672 418.4236 0.0685 -1.0000 -1.0000 3403066 1580711664.40 151.4675 60.0018 32.0000 1.9889 1.9907 417.9893 418.4464 0.0686 -1.0000 -1.0000 3403128 1580711664.50 151.4441 60.0018 32.0000 1.9879 1.9897 417.8816 418.3392 0.0687 -1.0000 -1.0000 3403191 1580711664.60 151.4266 60.0018 32.0000 1.9895 1.9913 417.8002 418.2575 0.0687 -1.0000 -1.0000 3403269 1580711664.70 151.4266 60.0018 32.0000 1.9885 1.9903 417.7309 418.1874 0.0685 -1.0000 -1.0000 3403644 1580711664.80 151.4266 60.0018 32.0000 1.9882 1.9900 417.8100 418.2673 0.0686 -1.0000 -1.0000 3403706 1580711664.90 151.4266 60.0018 32.0000 1.9881 1.9898 417.9623 418.4189 0.0686 -1.0000 -1.0000 3403785 1580711665.00 151.4266 60.0018 32.0000 1.9884 1.9902 418.0675 418.5250 0.0687 -1.0000 -1.0000 3403847 1580711665.10 151.4859 60.0013 32.0000 1.9885 1.9903 417.9130 418.3715 0.0688 -1.0000 -1.0000 3403910 1580711665.20 151.4859 60.0013 32.0000 1.9894 1.9912 417.7514 418.2093 0.0687 -1.0000 -1.0000 3404816 1580711665.30 151.4859 60.0013 32.0000 1.9894 1.9912 417.8453 418.3018 0.0685 -1.0000 -1.0000 3404878 1580711665.40 151.4859 60.0013 32.0000 1.9884 1.9902 417.9633 418.4207 0.0686 -1.0000 -1.0000 3404941 1580711665.50 151.4859 60.0013 32.0000 1.9886 1.9904 418.0268 418.4838 0.0686 -1.0000 -1.0000 3405003 1580711665.60 151.4859 60.0013 32.0000 1.9879 1.9896 417.9398 418.3959 0.0684 -1.0000 -1.0000 3405066 1580711665.70 151.4890 60.0013 32.0000 1.9888 1.9906 417.9063 418.3631 0.0686 -1.0000 -1.0000 3405144 1580711665.80 151.4890 60.0013 32.0000 1.9897 1.9915 417.7701 418.2274 0.0687 -1.0000 -1.0000 3405206 1580711665.90 151.4890 60.0013 32.0000 1.9895 1.9913 417.7981 418.2554 0.0687 -1.0000 -1.0000 3405285 1580711666.00 151.4890 60.0013 32.0000 1.9888 1.9906 417.9003 418.3568 0.0686 -1.0000 -1.0000 3405347 1580711666.10 151.4890 60.0013 32.0000 1.9880 1.9898 417.9695 418.4266 0.0686 -1.0000 -1.0000 3405410 1580711666.20 151.4890 60.0013 32.0000 1.9881 1.9899 417.9685 418.4257 0.0687 -1.0000 -1.0000 3405472 1580711666.30 151.4890 60.0013 32.0000 1.9888 1.9906 417.7665 418.2244 0.0687 -1.0000 -1.0000 3405550 1580711666.40 151.4890 60.0013 32.0000 1.9890 1.9908 417.7907 418.2471 0.0685 -1.0000 -1.0000 3405613 1580711666.50 151.4890 60.0013 32.0000 1.9884 1.9902 417.7784 418.2352 0.0686 -1.0000 -1.0000 3405675 1580711666.60 151.4890 60.0013 32.0000 1.9877 1.9895 417.8555 418.3116 0.0686 -1.0000 -1.0000 3405769 1580711666.70 151.4890 60.0013 32.0000 1.9884 1.9902 418.0172 418.4749 0.0687 -1.0000 -1.0000 3405832 1580711666.80 151.5112 60.0013 32.0000 1.9883 1.9901 418.0335 418.4920 0.0688 -1.0000 -1.0000 3405894 1580711666.90 151.5154 60.0013 32.0000 1.9884 1.9902 417.9912 418.4486 0.0686 -1.0000 -1.0000 3405956 1580711667.00 151.5154 60.0013 32.0000 1.9891 1.9908 417.8296 418.2855 0.0685 -1.0000 -1.0000 3406019 1580711667.10 151.5154 60.0013 32.0000 1.9893 1.9911 417.7599 418.2166 0.0686 -1.0000 -1.0000 3406082 1580711667.20 151.5154 60.0013 32.0000 1.9890 1.9908 417.7733 418.2294 0.0685 -1.0000 -1.0000 3406160 1580711667.30 151.5154 60.0013 32.0000 1.9881 1.9898 417.9128 418.3696 0.0686 -1.0000 -1.0000 3406222 1580711667.40 151.5303 60.0013 32.0000 1.9889 1.9907 417.8532 418.3099 0.0685 -1.0000 -1.0000 3406285 1580711667.50 151.5303 60.0013 32.0000 1.9891 1.9909 417.8126 418.2697 0.0686 -1.0000 -1.0000 3406363 1580711667.60 151.5303 60.0013 32.0000 1.9896 1.9914 417.7735 418.2297 0.0685 -1.0000 -1.0000 3406425 1580711667.70 151.5303 60.0013 32.0000 1.9887 1.9905 417.7892 418.2467 0.0687 -1.0000 -1.0000 3406488 1580711667.80 151.5303 60.0013 32.0000 1.9883 1.9900 417.8523 418.3099 0.0687 -1.0000 -1.0000 3406550 1580711667.90 151.5049 60.0013 32.0000 1.9888 1.9906 417.9377 418.3948 0.0686 -1.0000 -1.0000 3406613 1580711668.00 151.5049 60.0013 32.0000 1.9883 1.9901 418.0344 418.4917 0.0686 -1.0000 -1.0000 3406691 1580711668.10 151.5049 60.0013 32.0000 1.9876 1.9894 417.9706 418.4280 0.0687 -1.0000 -1.0000 3406753 1580711668.20 151.5049 60.0013 32.0000 1.9889 1.9907 417.8927 418.3496 0.0685 -1.0000 -1.0000 3406816 1580711668.30 151.5049 60.0013 32.0000 1.9894 1.9912 417.8096 418.2665 0.0686 -1.0000 -1.0000 3407503 1580711668.40 151.4844 60.0013 32.0000 1.9894 1.9912 417.7027 418.1598 0.0686 -1.0000 -1.0000 3407566 1580711668.50 151.4475 60.0013 32.0000 1.9885 1.9903 417.8305 418.2873 0.0686 -1.0000 -1.0000 3407644 1580711668.60 151.4475 60.0013 32.0000 1.9881 1.9899 418.0093 418.4659 0.0686 -1.0000 -1.0000 3407706 1580711668.70 151.4475 60.0013 32.0000 1.9878 1.9896 417.8772 418.3348 0.0687 -1.0000 -1.0000 3407769 1580711668.80 151.4475 60.0013 32.0000 1.9883 1.9901 417.8070 418.2648 0.0687 -1.0000 -1.0000 3407832 1580711668.90 151.4475 60.0013 32.0000 1.9888 1.9906 417.7278 418.1847 0.0686 -1.0000 -1.0000 3407910 1580711669.00 151.5123 60.0013 32.0000 1.9890 1.9908 417.8080 418.2649 0.0686 -1.0000 -1.0000 3407972 1580711669.10 151.5123 60.0013 32.0000 1.9889 1.9907 418.0229 418.4803 0.0687 -1.0000 -1.0000 3408035 1580711669.20 151.5123 60.0013 32.0000 1.9895 1.9913 417.9711 418.4281 0.0686 -1.0000 -1.0000 3408113 1580711669.30 151.5123 60.0013 32.0000 1.9900 1.9918 417.7590 418.2169 0.0688 -1.0000 -1.0000 3408175 1580711669.40 151.5123 60.0013 32.0000 1.9890 1.9908 417.7898 418.2474 0.0687 -1.0000 -1.0000 3408238 1580711669.50 151.5795 60.0014 32.0000 1.9891 1.9909 417.7120 418.1693 0.0686 -1.0000 -1.0000 3408300 1580711669.60 151.6039 60.0015 32.0000 1.9895 1.9913 417.8016 418.2582 0.0686 -1.0000 -1.0000 3408363 1580711669.70 151.6039 60.0015 32.0000 1.9887 1.9905 417.9812 418.4387 0.0687 -1.0000 -1.0000 3408441 1580711669.80 151.6039 60.0015 32.0000 1.9888 1.9906 417.9584 418.4158 0.0687 -1.0000 -1.0000 3408660 1580711669.90 151.6039 60.0015 32.0000 1.9891 1.9909 417.8648 418.3223 0.0687 -1.0000 -1.0000 3408722 1580711670.00 151.6039 60.0015 32.0000 1.9885 1.9903 417.7739 418.2311 0.0686 -1.0000 -1.0000 3408800 1580711670.10 151.6039 60.0015 32.0000 1.9897 1.9915 417.8256 418.2828 0.0687 -1.0000 -1.0000 3408863 1580711670.20 151.6039 60.0015 32.0000 1.9890 1.9908 417.9795 418.4369 0.0687 -1.0000 -1.0000 3408925 1580711670.30 151.6039 60.0015 32.0000 1.9885 1.9903 417.9923 418.4492 0.0685 -1.0000 -1.0000 3409441 1580711670.40 151.6039 60.0015 32.0000 1.9888 1.9906 417.9029 418.3597 0.0686 -1.0000 -1.0000 3409566 1580711670.50 151.6039 60.0015 32.0000 1.9895 1.9913 417.7659 418.2242 0.0688 -1.0000 -1.0000 3409629 1580711670.60 151.6039 60.0015 32.0000 1.9893 1.9911 417.8084 418.2666 0.0688 -1.0000 -1.0000 3409706 1580711670.70 151.6039 60.0015 32.0000 1.9890 1.9908 417.8361 418.2937 0.0687 -1.0000 -1.0000 3409769 1580711670.80 151.5162 60.0015 32.0000 1.9884 1.9902 417.9525 418.4101 0.0687 -1.0000 -1.0000 3409972 1580711670.90 151.5162 60.0015 32.0000 1.9884 1.9902 417.9348 418.3926 0.0687 -1.0000 -1.0000 3410035 1580711671.00 151.5162 60.0015 32.0000 1.9885 1.9903 417.8578 418.3140 0.0685 -1.0000 -1.0000 3410097 1580711671.10 151.5162 60.0015 32.0000 1.9884 1.9902 417.7475 418.2049 0.0687 -1.0000 -1.0000 3410160 1580711671.20 151.5162 60.0015 32.0000 1.9883 1.9901 417.8892 418.3462 0.0686 -1.0000 -1.0000 3410238 1580711671.30 151.5844 60.0015 32.0000 1.9883 1.9900 417.9866 418.4443 0.0687 -1.0000 -1.0000 3410300 1580711671.40 151.5844 60.0015 32.0000 1.9884 1.9901 417.9813 418.4388 0.0686 -1.0000 -1.0000 3410363 1580711671.50 151.5844 60.0015 32.0000 1.9888 1.9906 417.9802 418.4371 0.0686 -1.0000 -1.0000 3410456 1580711671.60 151.5844 60.0015 32.0000 1.9889 1.9907 417.9192 418.3756 0.0685 -1.0000 -1.0000 3410519 1580711671.70 151.5844 60.0015 32.0000 1.9890 1.9908 417.7346 418.1923 0.0687 -1.0000 -1.0000 3410597 1580711671.80 151.5844 60.0015 32.0000 1.9892 1.9910 417.7683 418.2257 0.0687 -1.0000 -1.0000 3410660 1580711671.90 151.5948 60.0015 32.0000 1.9886 1.9904 417.9380 418.3949 0.0686 -1.0000 -1.0000 3410722 1580711672.00 151.5948 60.0015 32.0000 1.9876 1.9894 417.9412 418.3995 0.0688 -1.0000 -1.0000 3410785 1580711672.10 151.5948 60.0015 32.0000 1.9889 1.9907 418.0277 418.4856 0.0687 -1.0000 -1.0000 3410847 1580711672.20 151.5969 60.0015 32.0000 1.9890 1.9908 417.8984 418.3559 0.0687 -1.0000 -1.0000 3410910 1580711672.30 151.6014 60.0015 32.0000 1.9890 1.9908 417.8760 418.3335 0.0687 -1.0000 -1.0000 3410988 1580711672.40 151.6014 60.0015 32.0000 1.9889 1.9907 417.7291 418.1863 0.0686 -1.0000 -1.0000 3411160 1580711672.50 151.6014 60.0015 32.0000 1.9889 1.9906 417.8768 418.3342 0.0687 -1.0000 -1.0000 3411222 1580711672.60 151.6014 60.0015 32.0000 1.9886 1.9904 417.9648 418.4225 0.0687 -1.0000 -1.0000 3411300 1580711672.70 151.6014 60.0015 32.0000 1.9886 1.9904 418.0116 418.4698 0.0688 -1.0000 -1.0000 3411363 1580711672.80 151.6014 60.0015 32.0000 1.9888 1.9906 417.9108 418.3688 0.0687 -1.0000 -1.0000 3411425 1580711672.90 151.6014 60.0015 32.0000 1.9889 1.9907 417.7776 418.2343 0.0686 -1.0000 -1.0000 3411675 1580711673.00 151.6014 60.0015 32.0000 1.9888 1.9906 417.8641 418.3212 0.0686 -1.0000 -1.0000 3411722 1580711673.10 151.5622 60.0015 32.0000 1.9881 1.9899 417.9666 418.4245 0.0688 -1.0000 -1.0000 3411800 1580711673.20 151.5622 60.0015 32.0000 1.9881 1.9899 417.9824 418.4410 0.0688 -1.0000 -1.0000 3411863 1580711673.30 151.5622 60.0015 32.0000 1.9885 1.9903 417.9473 418.4049 0.0686 -1.0000 -1.0000 3411925 1580711673.40 151.5622 60.0015 32.0000 1.9887 1.9905 417.8587 418.3157 0.0686 -1.0000 -1.0000 3412175 1580711673.50 151.5622 60.0015 32.0000 1.9890 1.9908 417.7926 418.2501 0.0687 -1.0000 -1.0000 3412238 1580711673.60 151.5622 60.0015 32.0000 1.9897 1.9915 417.6780 418.1371 0.0691 -1.0000 -1.0000 3412300 1580711673.70 151.5678 60.0015 32.0000 1.9879 1.9897 417.8338 418.2913 0.0686 -1.0000 -1.0000 3412378 1580711673.80 151.5678 60.0015 32.0000 1.9880 1.9898 418.0304 418.4872 0.0686 -1.0000 -1.0000 3412441 1580711673.90 151.5678 60.0015 32.0000 1.9882 1.9900 418.0125 418.4697 0.0686 -1.0000 -1.0000 3412941 1580711674.00 151.5678 60.0015 32.0000 1.9882 1.9900 418.0949 418.5519 0.0686 -1.0000 -1.0000 3413003 1580711674.10 151.5678 60.0015 32.0000 1.9885 1.9903 417.8538 418.3107 0.0686 -1.0000 -1.0000 3413066 1580711674.20 151.5678 60.0015 32.0000 1.9892 1.9910 417.7567 418.2137 0.0686 -1.0000 -1.0000 3413144 1580711674.30 151.5575 60.0015 32.0000 1.9878 1.9896 417.9657 418.4227 0.0686 -1.0000 -1.0000 3413206 1580711674.40 151.5575 60.0015 32.0000 1.9886 1.9904 417.9487 418.4062 0.0687 -1.0000 -1.0000 3413394 1580711674.50 151.5575 60.0015 32.0000 1.9875 1.9893 417.9154 418.3731 0.0687 -1.0000 -1.0000 3413456 1580711674.60 151.5575 60.0015 32.0000 1.9884 1.9902 417.9268 418.3855 0.0688 -1.0000 -1.0000 3413535 1580711674.70 151.5575 60.0015 32.0000 1.9878 1.9896 417.9431 418.4004 0.0687 -1.0000 -1.0000 3413597 1580711674.80 151.5575 60.0015 32.0000 1.9889 1.9907 417.8544 418.3110 0.0685 -1.0000 -1.0000 3413660 1580711674.90 151.5575 60.0015 32.0000 1.9889 1.9907 417.6633 418.1204 0.0686 -1.0000 -1.0000 3413738 1580711675.00 151.5575 60.0015 32.0000 1.9894 1.9912 417.7816 418.2388 0.0687 -1.0000 -1.0000 3413800 1580711675.10 151.5575 60.0015 32.0000 1.9885 1.9903 417.8048 418.2615 0.0686 -1.0000 -1.0000 3413863 1580711675.20 151.5575 60.0015 32.0000 1.9883 1.9901 417.9123 418.3696 0.0687 -1.0000 -1.0000 3413925 1580711675.30 151.5575 60.0015 32.0000 1.9887 1.9905 417.7976 418.2557 0.0688 -1.0000 -1.0000 3413988 1580711675.40 151.5511 60.0013 32.0000 1.9890 1.9908 417.7047 418.1620 0.0686 -1.0000 -1.0000 3414222 1580711675.50 151.5401 60.0013 32.0000 1.9890 1.9908 417.7723 418.2301 0.0688 -1.0000 -1.0000 3414300 1580711675.60 151.5401 60.0013 32.0000 1.9890 1.9908 417.8973 418.3551 0.0687 -1.0000 -1.0000 3414363 1580711675.70 151.5401 60.0013 32.0000 1.9877 1.9895 418.0218 418.4783 0.0685 -1.0000 -1.0000 3414441 1580711675.80 151.5401 60.0013 32.0000 1.9876 1.9894 417.9685 418.4260 0.0687 -1.0000 -1.0000 3414503 1580711675.90 151.5457 60.0013 32.0000 1.9875 1.9893 417.9867 418.4446 0.0688 -1.0000 -1.0000 3414566 1580711676.00 151.5733 60.0013 32.0000 1.9884 1.9902 417.8838 418.3414 0.0687 -1.0000 -1.0000 3414910 1580711676.10 151.5733 60.0013 32.0000 1.9891 1.9908 417.8398 418.2969 0.0686 -1.0000 -1.0000 3414972 1580711676.20 151.5733 60.0013 32.0000 1.9888 1.9906 417.8033 418.2605 0.0687 -1.0000 -1.0000 3415035 1580711676.30 151.5733 60.0013 32.0000 1.9884 1.9902 417.8608 418.3189 0.0687 -1.0000 -1.0000 3415097 1580711676.40 151.5733 60.0013 32.0000 1.9881 1.9898 417.9933 418.4507 0.0687 -1.0000 -1.0000 3415160 1580711676.50 151.5733 60.0013 32.0000 1.9883 1.9901 417.9499 418.4074 0.0686 -1.0000 -1.0000 3415222 1580711676.60 151.5680 60.0013 32.0000 1.9888 1.9906 417.8511 418.3082 0.0687 -1.0000 -1.0000 3415300 1580711676.70 151.5680 60.0013 32.0000 1.9888 1.9906 417.7860 418.2437 0.0687 -1.0000 -1.0000 3415363 1580711676.80 151.5680 60.0013 32.0000 1.9892 1.9910 417.7375 418.1943 0.0686 -1.0000 -1.0000 3415425 1580711676.90 151.5680 60.0013 32.0000 1.9882 1.9900 417.8047 418.2614 0.0686 -1.0000 -1.0000 3415503 1580711677.00 151.5680 60.0013 32.0000 1.9880 1.9898 417.8933 418.3510 0.0687 -1.0000 -1.0000 3415722 1580711677.10 151.5434 60.0013 32.0000 1.9878 1.9896 417.9854 418.4429 0.0686 -1.0000 -1.0000 3415785 1580711677.20 151.5434 60.0013 32.0000 1.9880 1.9898 417.9980 418.4559 0.0688 -1.0000 -1.0000 3415863 1580711677.30 151.5434 60.0013 32.0000 1.9889 1.9907 417.8736 418.3315 0.0687 -1.0000 -1.0000 3415925 1580711677.40 151.5434 60.0013 32.0000 1.9882 1.9900 417.7117 418.1692 0.0687 -1.0000 -1.0000 3415988 1580711677.50 151.5434 60.0013 32.0000 1.9881 1.9899 418.0097 418.4673 0.0687 -1.0000 -1.0000 3416535 1580711677.60 151.5434 60.0013 32.0000 1.9883 1.9900 417.9908 418.4485 0.0687 -1.0000 -1.0000 3416597 1580711677.70 151.5434 60.0013 32.0000 1.9883 1.9901 417.8335 418.2907 0.0686 -1.0000 -1.0000 3416660 1580711677.80 151.5434 60.0013 32.0000 1.9889 1.9907 417.9466 418.4046 0.0688 -1.0000 -1.0000 3416722 1580711677.90 151.5434 60.0013 32.0000 1.9885 1.9903 417.8021 418.2601 0.0688 -1.0000 -1.0000 3416785 1580711678.00 151.5434 60.0013 32.0000 1.9879 1.9897 417.8769 418.3347 0.0687 -1.0000 -1.0000 3416863 1580711678.10 151.5436 60.0013 32.0000 1.9877 1.9895 417.9112 418.3684 0.0686 -1.0000 -1.0000 3416925 1580711678.20 151.5487 60.0013 32.0000 1.9891 1.9909 417.9187 418.3764 0.0687 -1.0000 -1.0000 3416988 1580711678.30 151.5487 60.0013 32.0000 1.9885 1.9903 417.9524 418.4094 0.0685 -1.0000 -1.0000 3417066 1580711678.40 151.5443 60.0013 32.0000 1.9881 1.9899 417.8179 418.2759 0.0687 -1.0000 -1.0000 3417113 1580711678.50 151.4840 60.0013 32.0000 1.9876 1.9893 417.7359 418.1934 0.0688 -1.0000 -1.0000 3417660 1580711678.60 151.4840 60.0013 32.0000 1.9877 1.9895 417.8693 418.3270 0.0687 -1.0000 -1.0000 3417722 1580711678.70 151.5274 60.0013 32.0000 1.9882 1.9900 418.0632 418.5205 0.0686 -1.0000 -1.0000 3417785 1580711678.80 151.5274 60.0013 32.0000 1.9878 1.9896 418.0416 418.4983 0.0686 -1.0000 -1.0000 3417847 1580711678.90 151.5274 60.0013 32.0000 1.9882 1.9900 417.9558 418.4142 0.0688 -1.0000 -1.0000 3417925 1580711679.00 151.5274 60.0013 32.0000 1.9886 1.9904 417.8053 418.2632 0.0687 -1.0000 -1.0000 3417988 1580711679.10 151.5274 60.0013 32.0000 1.9886 1.9904 417.7679 418.2246 0.0686 -1.0000 -1.0000 3418050 1580711679.20 151.5274 60.0013 32.0000 1.9889 1.9907 417.7366 418.1932 0.0686 -1.0000 -1.0000 3418129 1580711679.30 151.4981 60.0013 32.0000 1.9880 1.9898 417.8601 418.3167 0.0686 -1.0000 -1.0000 3418191 1580711679.40 151.4981 60.0013 32.0000 1.9866 1.9884 417.9999 418.4576 0.0687 -1.0000 -1.0000 3418253 1580711679.50 151.4981 60.0013 32.0000 1.9876 1.9894 417.9565 418.4142 0.0687 -1.0000 -1.0000 3418316 1580711679.60 151.4981 60.0013 32.0000 1.9876 1.9894 417.9308 418.3886 0.0687 -1.0000 -1.0000 3418378 1580711679.70 151.4981 60.0013 32.0000 1.9886 1.9904 417.8557 418.3130 0.0686 -1.0000 -1.0000 3418456 1580711679.80 151.4981 60.0013 32.0000 1.9874 1.9892 417.9244 418.3821 0.0688 -1.0000 -1.0000 3418519 1580711679.90 151.4703 60.0007 32.0000 1.9874 1.9892 418.0870 418.5456 0.0688 -1.0000 -1.0000 3418597 1580711680.00 151.4703 60.0007 32.0000 1.9877 1.9895 418.0059 418.4645 0.0688 -1.0000 -1.0000 3418660 1580711680.10 151.4703 60.0007 32.0000 1.9885 1.9903 417.9034 418.3609 0.0686 -1.0000 -1.0000 3418894 1580711680.20 151.4771 60.0007 32.0000 1.9889 1.9907 417.7014 418.1589 0.0687 -1.0000 -1.0000 3418956 1580711680.30 151.4662 60.0007 32.0000 1.9882 1.9899 417.8731 418.3307 0.0686 -1.0000 -1.0000 3419035 1580711680.40 151.4662 60.0007 32.0000 1.9877 1.9895 417.8724 418.3302 0.0688 -1.0000 -1.0000 3419097 1580711680.50 151.4662 60.0007 32.0000 1.9871 1.9889 417.9252 418.3828 0.0687 -1.0000 -1.0000 3419160 1580711680.60 151.4662 60.0007 32.0000 1.9888 1.9906 417.9701 418.4285 0.0688 -1.0000 -1.0000 3419410 1580711680.70 151.4662 60.0007 32.0000 1.9879 1.9897 417.8689 418.3271 0.0688 -1.0000 -1.0000 3419472 1580711680.80 151.4662 60.0007 32.0000 1.9889 1.9907 417.7140 418.1726 0.0689 -1.0000 -1.0000 3419535 1580711680.90 151.4662 60.0007 32.0000 1.9878 1.9896 417.9911 418.4493 0.0688 -1.0000 -1.0000 3419613 1580711681.00 151.4662 60.0007 32.0000 1.9887 1.9905 417.9529 418.4113 0.0688 -1.0000 -1.0000 3419675 1580711681.10 151.4205 60.0007 32.0000 1.9886 1.9904 417.8666 418.3241 0.0686 -1.0000 -1.0000 3420175 1580711681.20 151.4205 60.0007 32.0000 1.9887 1.9904 417.8333 418.2907 0.0687 -1.0000 -1.0000 3420253 1580711681.30 151.4205 60.0007 32.0000 1.9878 1.9895 417.8446 418.3030 0.0688 -1.0000 -1.0000 3420316 1580711681.40 151.4205 60.0007 32.0000 1.9879 1.9897 417.8933 418.3507 0.0686 -1.0000 -1.0000 3420378 1580711681.50 151.4205 60.0007 32.0000 1.9874 1.9892 417.9031 418.3598 0.0686 -1.0000 -1.0000 3420441 1580711681.60 151.4293 60.0007 32.0000 1.9883 1.9901 417.9531 418.4105 0.0686 -1.0000 -1.0000 3420644 1580711681.70 151.4751 60.0007 32.0000 1.9888 1.9906 417.8983 418.3545 0.0685 -1.0000 -1.0000 3420706 1580711681.80 151.4751 60.0007 32.0000 1.9890 1.9908 417.7402 418.1976 0.0688 -1.0000 -1.0000 3420769 1580711681.90 151.4751 60.0007 32.0000 1.9895 1.9913 417.8674 418.3256 0.0687 -1.0000 -1.0000 3420831 1580711682.00 151.4751 60.0007 32.0000 1.9884 1.9902 417.9811 418.4396 0.0689 -1.0000 -1.0000 3420910 1580711682.10 151.4751 60.0007 32.0000 1.9889 1.9907 417.9303 418.3885 0.0688 -1.0000 -1.0000 3420972 1580711682.20 151.5002 60.0007 32.0000 1.9887 1.9905 417.9112 418.3693 0.0687 -1.0000 -1.0000 3421035 1580711682.30 151.5008 60.0007 32.0000 1.9888 1.9906 417.8269 418.2849 0.0688 -1.0000 -1.0000 3421113 1580711682.40 151.5008 60.0007 32.0000 1.9884 1.9902 417.8909 418.3479 0.0686 -1.0000 -1.0000 3421175 1580711682.50 151.5008 60.0007 32.0000 1.9880 1.9898 417.9920 418.4501 0.0687 -1.0000 -1.0000 3421238 1580711682.60 151.5008 60.0007 32.0000 1.9878 1.9896 418.0241 418.4815 0.0686 -1.0000 -1.0000 3421300 1580711682.70 151.4786 60.0007 32.0000 1.9881 1.9899 417.9627 418.4191 0.0686 -1.0000 -1.0000 3421379 1580711682.80 151.4011 60.0007 32.0000 1.9890 1.9908 417.8162 418.2737 0.0686 -1.0000 -1.0000 3421441 1580711682.90 151.4011 60.0007 32.0000 1.9892 1.9910 417.7685 418.2255 0.0687 -1.0000 -1.0000 3421503 1580711683.00 151.4011 60.0007 32.0000 1.9883 1.9901 417.7013 418.1592 0.0687 -1.0000 -1.0000 3421566 1580711683.10 151.4011 60.0007 32.0000 1.9883 1.9901 417.8731 418.3304 0.0687 -1.0000 -1.0000 3421894 1580711683.20 151.4011 60.0007 32.0000 1.9887 1.9905 418.0200 418.4784 0.0689 -1.0000 -1.0000 3421972 1580711683.30 151.4491 60.0007 32.0000 1.9883 1.9901 417.9210 418.3794 0.0688 -1.0000 -1.0000 3422035 1580711683.40 151.4491 60.0007 32.0000 1.9889 1.9907 417.7677 418.2250 0.0686 -1.0000 -1.0000 3422097 1580711683.50 151.4491 60.0007 32.0000 1.9888 1.9906 417.7480 418.2052 0.0687 -1.0000 -1.0000 3422160 1580711683.60 151.4491 60.0007 32.0000 1.9887 1.9905 417.8459 418.3031 0.0686 -1.0000 -1.0000 3422503 1580711683.70 151.4491 60.0007 32.0000 1.9890 1.9908 417.9246 418.3818 0.0686 -1.0000 -1.0000 3422566 1580711683.80 151.4491 60.0007 32.0000 1.9886 1.9904 418.0175 418.4748 0.0687 -1.0000 -1.0000 3422628 1580711683.90 151.4888 60.0007 32.0000 1.9881 1.9899 417.9429 418.4022 0.0689 -1.0000 -1.0000 3422691 1580711684.00 151.4923 60.0007 32.0000 1.9874 1.9892 418.0103 418.4680 0.0687 -1.0000 -1.0000 3422831 1580711684.10 151.4923 60.0007 32.0000 1.9876 1.9894 418.0123 418.4701 0.0687 -1.0000 -1.0000 3423066 1580711684.20 151.4923 60.0007 32.0000 1.9892 1.9910 417.8847 418.3419 0.0687 -1.0000 -1.0000 3423144 1580711684.30 151.4923 60.0007 32.0000 1.9887 1.9905 417.8883 418.3458 0.0686 -1.0000 -1.0000 3423206 1580711684.40 151.4923 60.0007 32.0000 1.9876 1.9893 417.9551 418.4129 0.0688 -1.0000 -1.0000 3423269 1580711684.50 151.5093 60.0007 32.0000 1.9874 1.9892 418.0373 418.4963 0.0688 -1.0000 -1.0000 3423331 1580711684.60 151.5093 60.0007 32.0000 1.9887 1.9905 417.9390 418.3965 0.0687 -1.0000 -1.0000 3423410 1580711684.70 151.5093 60.0007 32.0000 1.9893 1.9911 417.9401 418.3978 0.0687 -1.0000 -1.0000 3424253 1580711684.80 151.5093 60.0007 32.0000 1.9893 1.9911 417.7477 418.2054 0.0687 -1.0000 -1.0000 3424316 1580711684.90 151.5093 60.0007 32.0000 1.9899 1.9917 417.8011 418.2590 0.0687 -1.0000 -1.0000 3424394 1580711685.00 151.4987 60.0008 32.0000 1.9884 1.9902 417.8944 418.3516 0.0686 -1.0000 -1.0000 3424456 1580711685.10 151.4987 60.0008 32.0000 1.9887 1.9905 417.9782 418.4364 0.0687 -1.0000 -1.0000 3424519 1580711685.20 151.4987 60.0008 32.0000 1.9885 1.9903 418.0624 418.5195 0.0686 -1.0000 -1.0000 3424597 1580711685.30 151.4987 60.0008 32.0000 1.9881 1.9899 418.0258 418.4835 0.0687 -1.0000 -1.0000 3424660 1580711685.40 151.4987 60.0008 32.0000 1.9887 1.9905 417.8202 418.2777 0.0687 -1.0000 -1.0000 3424722 1580711685.50 151.4871 60.0008 32.0000 1.9887 1.9905 417.8747 418.3324 0.0687 -1.0000 -1.0000 3424800 1580711685.60 151.4542 60.0008 32.0000 1.9881 1.9899 417.9302 418.3885 0.0688 -1.0000 -1.0000 3424863 1580711685.70 151.4542 60.0008 32.0000 1.9888 1.9906 418.1360 418.5930 0.0686 -1.0000 -1.0000 3424925 1580711685.80 151.4542 60.0008 32.0000 1.9874 1.9892 417.9448 418.4022 0.0686 -1.0000 -1.0000 3424988 1580711685.90 151.4542 60.0008 32.0000 1.9875 1.9893 417.9552 418.4118 0.0686 -1.0000 -1.0000 3425050 1580711686.00 151.4542 60.0008 32.0000 1.9882 1.9900 417.8086 418.2663 0.0687 -1.0000 -1.0000 3425128 1580711686.10 151.4542 60.0008 32.0000 1.9890 1.9908 417.7553 418.2122 0.0686 -1.0000 -1.0000 3425191 1580711686.20 151.5360 60.0008 32.0000 1.9892 1.9910 417.7657 418.2233 0.0687 -1.0000 -1.0000 3425253 1580711686.30 151.5360 60.0008 32.0000 1.9881 1.9899 417.8944 418.3523 0.0688 -1.0000 -1.0000 3425331 1580711686.40 151.5360 60.0008 32.0000 1.9878 1.9896 417.8369 418.2960 0.0689 -1.0000 -1.0000 3425394 1580711686.50 151.5360 60.0008 32.0000 1.9880 1.9898 417.8368 418.2957 0.0689 -1.0000 -1.0000 3425456 1580711686.60 151.5360 60.0008 32.0000 1.9888 1.9906 417.6919 418.1495 0.0687 -1.0000 -1.0000 3425519 1580711686.70 151.5360 60.0008 32.0000 1.9892 1.9910 417.8444 418.3008 0.0685 -1.0000 -1.0000 3425582 1580711686.80 151.5360 60.0008 32.0000 1.9883 1.9901 417.8813 418.3391 0.0688 -1.0000 -1.0000 3425644 1580711686.90 151.5360 60.0008 32.0000 1.9875 1.9893 418.0937 418.5512 0.0687 -1.0000 -1.0000 3425722 1580711687.00 151.5360 60.0008 32.0000 1.9874 1.9892 418.0214 418.4794 0.0687 -1.0000 -1.0000 3425785 1580711687.10 151.5360 60.0008 32.0000 1.9879 1.9896 418.0309 418.4892 0.0688 -1.0000 -1.0000 3425847 1580711687.20 151.5360 60.0008 32.0000 1.9889 1.9906 418.0231 418.4807 0.0687 -1.0000 -1.0000 3425925 1580711687.30 151.5360 60.0008 32.0000 1.9886 1.9904 417.8947 418.3525 0.0688 -1.0000 -1.0000 3426160 1580711687.40 151.5114 60.0008 32.0000 1.9874 1.9892 417.7912 418.2474 0.0685 -1.0000 -1.0000 3426222 1580711687.50 151.5114 60.0008 32.0000 1.9880 1.9898 417.6959 418.1530 0.0687 -1.0000 -1.0000 3426300 1580711687.60 151.5114 60.0008 32.0000 1.9880 1.9897 417.8611 418.3188 0.0687 -1.0000 -1.0000 3426363 1580711687.70 151.5114 60.0008 32.0000 1.9872 1.9890 418.0373 418.4943 0.0686 -1.0000 -1.0000 3426425 1580711687.80 151.5114 60.0008 32.0000 1.9878 1.9896 417.9894 418.4478 0.0688 -1.0000 -1.0000 3426550 1580711687.90 151.5114 60.0008 32.0000 1.9879 1.9897 417.8651 418.3239 0.0689 -1.0000 -1.0000 3426613 1580711688.00 151.5337 60.0008 32.0000 1.9886 1.9904 417.7276 418.1852 0.0687 -1.0000 -1.0000 3426691 1580711688.10 151.5337 60.0008 32.0000 1.9883 1.9901 417.7747 418.2321 0.0687 -1.0000 -1.0000 3426753 1580711688.20 151.5337 60.0008 32.0000 1.9887 1.9905 417.7787 418.2359 0.0687 -1.0000 -1.0000 3426816 1580711688.30 151.5337 60.0008 32.0000 1.9888 1.9906 418.0409 418.4993 0.0689 -1.0000 -1.0000 3427160 1580711688.40 151.5337 60.0008 32.0000 1.9877 1.9895 418.0550 418.5140 0.0688 -1.0000 -1.0000 3427222 1580711688.50 151.5232 60.0008 32.0000 1.9881 1.9899 418.0913 418.5488 0.0687 -1.0000 -1.0000 3427285 1580711688.60 151.5095 60.0008 32.0000 1.9877 1.9895 418.0480 418.5068 0.0689 -1.0000 -1.0000 3427347 1580711688.70 151.5095 60.0008 32.0000 1.9877 1.9895 417.9271 418.3850 0.0686 -1.0000 -1.0000 3427410 1580711688.80 151.5095 60.0008 32.0000 1.9875 1.9893 417.9022 418.3595 0.0687 -1.0000 -1.0000 3427691 1580711688.90 151.5095 60.0008 32.0000 1.9884 1.9902 417.9709 418.4268 0.0685 -1.0000 -1.0000 3427769 1580711689.00 151.5095 60.0008 32.0000 1.9880 1.9898 418.0520 418.5096 0.0686 -1.0000 -1.0000 3427832 1580711689.10 151.5309 60.0008 32.0000 1.9880 1.9898 418.0126 418.4707 0.0688 -1.0000 -1.0000 3427894 1580711689.20 151.5309 60.0008 32.0000 1.9880 1.9897 417.9226 418.3809 0.0688 -1.0000 -1.0000 3427972 1580711689.30 151.5309 60.0008 32.0000 1.9885 1.9903 417.8751 418.3333 0.0688 -1.0000 -1.0000 3428160 1580711689.40 151.5309 60.0008 32.0000 1.9883 1.9901 417.7672 418.2251 0.0687 -1.0000 -1.0000 3428222 1580711689.50 151.5309 60.0008 32.0000 1.9877 1.9895 417.7564 418.2142 0.0688 -1.0000 -1.0000 3428300 1580711689.60 151.5288 60.0009 32.0000 1.9878 1.9896 417.8289 418.2873 0.0688 -1.0000 -1.0000 3428363 1580711689.70 151.5227 60.0013 32.0000 1.9886 1.9904 417.9710 418.4292 0.0688 -1.0000 -1.0000 3428441 1580711689.80 151.5227 60.0013 32.0000 1.9873 1.9891 418.0388 418.4970 0.0688 -1.0000 -1.0000 3428660 1580711689.90 151.5227 60.0013 32.0000 1.9879 1.9897 417.8957 418.3542 0.0688 -1.0000 -1.0000 3428722 1580711690.00 151.5227 60.0013 32.0000 1.9884 1.9902 417.8230 418.2819 0.0689 -1.0000 -1.0000 3428800 1580711690.10 151.5227 60.0013 32.0000 1.9874 1.9892 417.8277 418.2866 0.0688 -1.0000 -1.0000 3428863 1580711690.20 151.5227 60.0013 32.0000 1.9874 1.9892 418.0138 418.4712 0.0687 -1.0000 -1.0000 3428925 1580711690.30 151.5331 60.0013 32.0000 1.9876 1.9894 417.9846 418.4415 0.0686 -1.0000 -1.0000 3429160 1580711690.40 151.5397 60.0013 32.0000 1.9878 1.9896 417.9642 418.4226 0.0688 -1.0000 -1.0000 3429222 1580711690.50 151.5397 60.0013 32.0000 1.9882 1.9900 417.9292 418.3874 0.0688 -1.0000 -1.0000 3429285 1580711690.60 151.5397 60.0013 32.0000 1.9884 1.9902 417.7466 418.2039 0.0687 -1.0000 -1.0000 3429379 1580711690.70 151.5397 60.0013 32.0000 1.9881 1.9899 417.7512 418.2087 0.0687 -1.0000 -1.0000 3429441 1580711690.80 151.5397 60.0013 32.0000 1.9880 1.9898 417.8522 418.3109 0.0689 -1.0000 -1.0000 3429503 1580711690.90 151.5198 60.0013 32.0000 1.9879 1.9897 417.9319 418.3893 0.0687 -1.0000 -1.0000 3429988 1580711691.00 151.5198 60.0013 32.0000 1.9880 1.9898 417.9808 418.4385 0.0686 -1.0000 -1.0000 3430050 1580711691.10 151.5198 60.0013 32.0000 1.9884 1.9902 417.8625 418.3206 0.0689 -1.0000 -1.0000 3430128 1580711691.20 151.5198 60.0013 32.0000 1.9891 1.9909 417.8085 418.2668 0.0688 -1.0000 -1.0000 3430191 1580711691.30 151.5198 60.0013 32.0000 1.9889 1.9907 417.8373 418.2954 0.0688 -1.0000 -1.0000 3430253 1580711691.40 151.5198 60.0013 32.0000 1.9883 1.9901 417.9647 418.4229 0.0688 -1.0000 -1.0000 3430316 1580711691.50 151.5188 60.0013 32.0000 1.9872 1.9890 418.0378 418.4961 0.0688 -1.0000 -1.0000 3430394 1580711691.60 151.5186 60.0013 32.0000 1.9871 1.9888 418.0483 418.5066 0.0688 -1.0000 -1.0000 3430456 1580711691.70 151.5186 60.0013 32.0000 1.9887 1.9904 417.9439 418.4020 0.0688 -1.0000 -1.0000 3430535 1580711691.80 151.5186 60.0013 32.0000 1.9887 1.9905 417.7253 418.1834 0.0688 -1.0000 -1.0000 3430597 1580711691.90 151.5186 60.0013 32.0000 1.9892 1.9910 417.8057 418.2641 0.0688 -1.0000 -1.0000 3430691 1580711692.00 151.5186 60.0013 32.0000 1.9892 1.9910 417.6946 418.1525 0.0688 -1.0000 -1.0000 3430753 1580711692.10 151.5189 60.0013 32.0000 1.9891 1.9909 417.9983 418.4566 0.0688 -1.0000 -1.0000 3430816 1580711692.20 151.5189 60.0013 32.0000 1.9884 1.9902 417.9160 418.3744 0.0688 -1.0000 -1.0000 3430878 1580711692.30 151.5189 60.0013 32.0000 1.9876 1.9894 417.8821 418.3399 0.0687 -1.0000 -1.0000 3430956 1580711692.40 151.5189 60.0013 32.0000 1.9887 1.9905 417.9502 418.4087 0.0688 -1.0000 -1.0000 3431175 1580711692.50 151.5189 60.0013 32.0000 1.9887 1.9905 417.7407 418.1987 0.0687 -1.0000 -1.0000 3431238 1580711692.60 151.4814 60.0013 32.0000 1.9890 1.9908 417.7922 418.2496 0.0687 -1.0000 -1.0000 3431316 1580711692.70 151.4814 60.0013 32.0000 1.9882 1.9900 417.8594 418.3168 0.0687 -1.0000 -1.0000 3431379 1580711692.80 151.4814 60.0013 32.0000 1.9886 1.9904 417.9744 418.4331 0.0689 -1.0000 -1.0000 3431441 1580711692.90 151.4814 60.0013 32.0000 1.9884 1.9902 417.9558 418.4136 0.0687 -1.0000 -1.0000 3431519 1580711693.00 151.4814 60.0013 32.0000 1.9884 1.9902 417.8631 418.3217 0.0689 -1.0000 -1.0000 3431582 1580711693.10 151.4792 60.0013 32.0000 1.9887 1.9905 417.7894 418.2487 0.0690 -1.0000 -1.0000 3431644 1580711693.20 151.4629 60.0013 32.0000 1.9881 1.9899 417.9025 418.3605 0.0687 -1.0000 -1.0000 3431706 1580711693.30 151.4629 60.0013 32.0000 1.9877 1.9895 417.9655 418.4222 0.0686 -1.0000 -1.0000 3431769 1580711693.40 151.4629 60.0013 32.0000 1.9877 1.9895 417.9534 418.4115 0.0687 -1.0000 -1.0000 3432785 1580711693.50 151.4629 60.0013 32.0000 1.9888 1.9906 417.9023 418.3605 0.0688 -1.0000 -1.0000 3432847 1580711693.60 151.4629 60.0013 32.0000 1.9890 1.9908 417.7042 418.1625 0.0688 -1.0000 -1.0000 3432910 1580711693.70 151.4353 60.0013 32.0000 1.9887 1.9905 417.8054 418.2641 0.0689 -1.0000 -1.0000 3432988 1580711693.80 151.4353 60.0013 32.0000 1.9884 1.9902 417.8492 418.3080 0.0689 -1.0000 -1.0000 3433050 1580711693.90 151.4353 60.0013 32.0000 1.9885 1.9903 417.9294 418.3870 0.0687 -1.0000 -1.0000 3433113 1580711694.00 151.4353 60.0013 32.0000 1.9873 1.9891 417.9566 418.4146 0.0688 -1.0000 -1.0000 3433285 1580711694.10 151.4353 60.0013 32.0000 1.9877 1.9895 417.9791 418.4390 0.0690 -1.0000 -1.0000 3433347 1580711694.20 151.4353 60.0013 32.0000 1.9878 1.9896 417.9137 418.3722 0.0688 -1.0000 -1.0000 3433410 1580711694.30 151.4353 60.0013 32.0000 1.9882 1.9900 417.8790 418.3363 0.0687 -1.0000 -1.0000 3433488 1580711694.40 151.4353 60.0013 32.0000 1.9874 1.9892 417.8325 418.2897 0.0686 -1.0000 -1.0000 3433550 1580711694.50 151.4353 60.0013 32.0000 1.9870 1.9888 417.9144 418.3724 0.0687 -1.0000 -1.0000 3433613 1580711694.60 151.3861 60.0013 32.0000 1.9874 1.9892 417.9174 418.3747 0.0686 -1.0000 -1.0000 3433691 1580711694.70 151.3861 60.0013 32.0000 1.9881 1.9899 417.9270 418.3858 0.0689 -1.0000 -1.0000 3433753 1580711694.80 151.3999 60.0011 32.0000 1.9885 1.9903 417.8488 418.3061 0.0687 -1.0000 -1.0000 3433816 1580711694.90 151.4204 60.0009 32.0000 1.9880 1.9898 417.7483 418.2059 0.0687 -1.0000 -1.0000 3433894 1580711695.00 151.4204 60.0009 32.0000 1.9884 1.9902 417.6818 418.1408 0.0689 -1.0000 -1.0000 3433956 1580711695.10 151.4204 60.0009 32.0000 1.9885 1.9903 417.8104 418.2689 0.0688 -1.0000 -1.0000 3434019 1580711695.20 151.4204 60.0009 32.0000 1.9876 1.9894 417.9211 418.3790 0.0687 -1.0000 -1.0000 3434082 1580711695.30 151.4204 60.0009 32.0000 1.9873 1.9891 418.0183 418.4771 0.0688 -1.0000 -1.0000 3434144 1580711695.40 151.4204 60.0009 32.0000 1.9882 1.9900 417.8229 418.2808 0.0688 -1.0000 -1.0000 3434206 1580711695.50 151.4204 60.0009 32.0000 1.9881 1.9899 417.7896 418.2480 0.0688 -1.0000 -1.0000 3434285 1580711695.60 151.4204 60.0009 32.0000 1.9881 1.9899 417.8698 418.3286 0.0689 -1.0000 -1.0000 3434347 1580711695.70 151.4204 60.0009 32.0000 1.9887 1.9905 417.9134 418.3718 0.0689 -1.0000 -1.0000 3434425 1580711695.80 151.4047 60.0009 32.0000 1.9875 1.9893 417.9308 418.3898 0.0689 -1.0000 -1.0000 3434488 1580711695.90 151.3988 60.0009 32.0000 1.9879 1.9897 417.9187 418.3804 0.0694 -1.0000 -1.0000 3434550 1580711696.00 151.3988 60.0009 32.0000 1.9891 1.9909 417.8056 418.2658 0.0690 -1.0000 -1.0000 3434738 1580711696.10 151.3988 60.0009 32.0000 1.9875 1.9893 417.7363 418.1942 0.0687 -1.0000 -1.0000 3434800 1580711696.20 151.3988 60.0009 32.0000 1.9885 1.9903 417.7587 418.2160 0.0687 -1.0000 -1.0000 3434863 1580711696.30 151.3988 60.0009 32.0000 1.9883 1.9901 417.7675 418.2258 0.0688 -1.0000 -1.0000 3434925 1580711696.40 151.3988 60.0009 32.0000 1.9883 1.9901 417.8732 418.3308 0.0687 -1.0000 -1.0000 3434988 1580711696.50 151.4301 60.0009 32.0000 1.9881 1.9898 417.9489 418.4070 0.0687 -1.0000 -1.0000 3435066 1580711696.60 151.4323 60.0009 32.0000 1.9885 1.9903 417.7922 418.2500 0.0688 -1.0000 -1.0000 3435128 1580711696.70 151.4323 60.0009 32.0000 1.9882 1.9900 417.7224 418.1807 0.0688 -1.0000 -1.0000 3435206 1580711696.80 151.4323 60.0009 32.0000 1.9889 1.9907 417.7591 418.2188 0.0690 -1.0000 -1.0000 3435269 1580711696.90 151.4323 60.0009 32.0000 1.9878 1.9896 417.8704 418.3294 0.0688 -1.0000 -1.0000 3435331 1580711697.00 151.4323 60.0009 32.0000 1.9880 1.9898 417.8936 418.3527 0.0690 -1.0000 -1.0000 3435456 1580711697.10 151.4287 60.0009 32.0000 1.9877 1.9895 418.0330 418.4913 0.0688 -1.0000 -1.0000 3435519 1580711697.20 151.4287 60.0009 32.0000 1.9870 1.9888 417.9620 418.4199 0.0687 -1.0000 -1.0000 3435597 1580711697.30 151.4287 60.0009 32.0000 1.9890 1.9908 417.7997 418.2575 0.0688 -1.0000 -1.0000 3435660 1580711697.40 151.4287 60.0009 32.0000 1.9886 1.9904 417.7636 418.2227 0.0689 -1.0000 -1.0000 3435722 1580711697.50 151.4287 60.0009 32.0000 1.9887 1.9905 417.7458 418.2045 0.0689 -1.0000 -1.0000 3436488 1580711697.60 151.4248 60.0009 32.0000 1.9884 1.9902 417.7939 418.2523 0.0688 -1.0000 -1.0000 3436550 1580711697.70 151.4203 60.0009 32.0000 1.9878 1.9896 417.9740 418.4331 0.0689 -1.0000 -1.0000 3436613 1580711697.80 151.4203 60.0009 32.0000 1.9872 1.9890 417.9291 418.3878 0.0689 -1.0000 -1.0000 3436675 1580711697.90 151.4203 60.0009 32.0000 1.9877 1.9895 417.9261 418.3847 0.0688 -1.0000 -1.0000 3436738 1580711698.00 151.4203 60.0009 32.0000 1.9883 1.9901 417.7950 418.2528 0.0688 -1.0000 -1.0000 3436816 1580711698.10 151.4203 60.0009 32.0000 1.9888 1.9906 417.7188 418.1776 0.0689 -1.0000 -1.0000 3436878 1580711698.20 151.4733 60.0009 32.0000 1.9883 1.9901 417.7913 418.2498 0.0688 -1.0000 -1.0000 3436941 1580711698.30 151.4733 60.0009 32.0000 1.9884 1.9902 417.8214 418.2796 0.0688 -1.0000 -1.0000 3437019 1580711698.40 151.4733 60.0009 32.0000 1.9883 1.9901 417.9182 418.3760 0.0687 -1.0000 -1.0000 3437081 1580711698.50 151.4733 60.0009 32.0000 1.9877 1.9895 417.9096 418.3681 0.0688 -1.0000 -1.0000 3437175 1580711698.60 151.4733 60.0009 32.0000 1.9874 1.9892 417.8844 418.3432 0.0689 -1.0000 -1.0000 3437238 1580711698.70 151.4553 60.0009 32.0000 1.9881 1.9899 417.8685 418.3275 0.0689 -1.0000 -1.0000 3437300 1580711698.80 151.4551 60.0009 32.0000 1.9882 1.9900 417.8278 418.2867 0.0689 -1.0000 -1.0000 3437363 1580711698.90 151.4551 60.0009 32.0000 1.9872 1.9890 417.9535 418.4125 0.0689 -1.0000 -1.0000 3437441 1580711699.00 151.4551 60.0009 32.0000 1.9879 1.9897 417.9496 418.4080 0.0688 -1.0000 -1.0000 3437925 1580711699.10 151.4551 60.0009 32.0000 1.9879 1.9897 418.0157 418.4749 0.0689 -1.0000 -1.0000 3437988 1580711699.20 151.4597 60.0009 32.0000 1.9880 1.9897 417.9076 418.3662 0.0689 -1.0000 -1.0000 3438066 1580711699.30 151.4784 60.0009 32.0000 1.9886 1.9904 417.8828 418.3424 0.0690 -1.0000 -1.0000 3438129 1580711699.40 151.4784 60.0009 32.0000 1.9886 1.9904 417.8383 418.2973 0.0689 -1.0000 -1.0000 3438191 1580711699.50 151.4784 60.0009 32.0000 1.9888 1.9906 417.7111 418.1699 0.0689 -1.0000 -1.0000 3438269 1580711699.60 151.4784 60.0009 32.0000 1.9883 1.9901 417.6855 418.1446 0.0689 -1.0000 -1.0000 3438441 1580711699.70 151.4784 60.0009 32.0000 1.9877 1.9895 417.7332 418.1914 0.0689 -1.0000 -1.0000 3438503 1580711699.80 151.4784 60.0009 32.0000 1.9873 1.9891 417.8227 418.2817 0.0689 -1.0000 -1.0000 3438566 1580711699.90 151.4784 60.0009 32.0000 1.9873 1.9891 417.9321 418.3911 0.0689 -1.0000 -1.0000 3438628 1580711700.00 151.4784 60.0009 32.0000 1.9880 1.9898 417.8702 418.3289 0.0688 -1.0000 -1.0000 3438706 1580711700.10 151.4298 60.0001 32.0000 1.9886 1.9904 417.7543 418.2141 0.0692 -1.0000 -1.0000 3438769 1580711700.20 151.4298 60.0001 32.0000 1.9883 1.9901 417.7313 418.1910 0.0689 -1.0000 -1.0000 3438831 1580711700.30 151.4298 60.0001 32.0000 1.9877 1.9895 417.9338 418.3917 0.0687 -1.0000 -1.0000 3438910 1580711700.40 151.4301 60.0001 32.0000 1.9873 1.9891 418.0046 418.4635 0.0689 -1.0000 -1.0000 3438972 1580711700.50 151.4303 60.0001 32.0000 1.9879 1.9897 418.0251 418.4835 0.0688 -1.0000 -1.0000 3439035 1580711700.60 151.4303 60.0001 32.0000 1.9878 1.9896 418.0227 418.4811 0.0688 -1.0000 -1.0000 3439675 1580711700.70 151.4303 60.0001 32.0000 1.9881 1.9899 417.7903 418.2498 0.0690 -1.0000 -1.0000 3439738 1580711700.80 151.4303 60.0001 32.0000 1.9891 1.9909 417.7516 418.2114 0.0690 -1.0000 -1.0000 3439800 1580711700.90 151.4303 60.0001 32.0000 1.9898 1.9916 417.8071 418.2660 0.0689 -1.0000 -1.0000 3439879 1580711701.00 151.4958 60.0001 32.0000 1.9881 1.9899 417.9372 418.3966 0.0690 -1.0000 -1.0000 3439941 1580711701.10 151.4958 60.0001 32.0000 1.9881 1.9899 418.0141 418.4732 0.0689 -1.0000 -1.0000 3440003 1580711701.20 151.4958 60.0001 32.0000 1.9885 1.9902 417.8944 418.3527 0.0688 -1.0000 -1.0000 3440082 1580711701.30 151.4958 60.0001 32.0000 1.9893 1.9911 417.6800 418.1389 0.0690 -1.0000 -1.0000 3440144 1580711701.40 151.4958 60.0001 32.0000 1.9891 1.9909 417.8494 418.3077 0.0688 -1.0000 -1.0000 3440206 1580711701.50 151.4958 60.0001 32.0000 1.9882 1.9900 417.8417 418.2999 0.0688 -1.0000 -1.0000 3440285 1580711701.60 151.4958 60.0001 32.0000 1.9883 1.9901 417.9121 418.3712 0.0689 -1.0000 -1.0000 3440410 1580711701.70 151.4958 60.0001 32.0000 1.9886 1.9904 417.9706 418.4290 0.0688 -1.0000 -1.0000 3440472 1580711701.80 151.4958 60.0001 32.0000 1.9885 1.9903 417.7444 418.2022 0.0688 -1.0000 -1.0000 3440535 1580711701.90 151.4958 60.0001 32.0000 1.9885 1.9903 417.7891 418.2474 0.0688 -1.0000 -1.0000 3440597 1580711702.00 151.4958 60.0001 32.0000 1.9889 1.9907 417.7832 418.2416 0.0688 -1.0000 -1.0000 3440675 1580711702.10 151.4867 60.0001 32.0000 1.9889 1.9907 417.8464 418.3045 0.0688 -1.0000 -1.0000 3440910 1580711702.20 151.4430 60.0001 32.0000 1.9878 1.9896 417.8876 418.3470 0.0690 -1.0000 -1.0000 3440972 1580711702.30 151.4430 60.0001 32.0000 1.9883 1.9901 418.0168 418.4750 0.0688 -1.0000 -1.0000 3441035 1580711702.40 151.4430 60.0001 32.0000 1.9891 1.9909 417.8391 418.2974 0.0688 -1.0000 -1.0000 3441097 1580711702.50 151.4430 60.0001 32.0000 1.9891 1.9909 417.7036 418.1622 0.0689 -1.0000 -1.0000 3441160 1580711702.60 151.4430 60.0001 32.0000 1.9885 1.9903 417.8279 418.2893 0.0692 -1.0000 -1.0000 3441238 1580711702.70 151.4211 60.0001 32.0000 1.9880 1.9898 417.7877 418.2457 0.0687 -1.0000 -1.0000 3441425 1580711702.80 151.4211 60.0001 32.0000 1.9882 1.9900 417.7982 418.2578 0.0691 -1.0000 -1.0000 3441488 1580711702.90 151.4211 60.0001 32.0000 1.9885 1.9903 417.9806 418.4399 0.0688 -1.0000 -1.0000 3441550 1580711703.00 151.4211 60.0001 32.0000 1.9882 1.9900 417.9563 418.4143 0.0688 -1.0000 -1.0000 3441613 1580711703.10 151.4211 60.0001 32.0000 1.9887 1.9905 417.8663 418.3263 0.0691 -1.0000 -1.0000 3441675 1580711703.20 151.3896 60.0001 32.0000 1.9884 1.9902 417.7507 418.2102 0.0690 -1.0000 -1.0000 3441925 1580711703.30 151.3787 60.0001 32.0000 1.9882 1.9900 417.9177 418.3777 0.0690 -1.0000 -1.0000 3441988 1580711703.40 151.3787 60.0001 32.0000 1.9877 1.9895 417.9666 418.4261 0.0690 -1.0000 -1.0000 3442050 1580711703.50 151.3787 60.0001 32.0000 1.9880 1.9897 417.8618 418.3205 0.0689 -1.0000 -1.0000 3442113 1580711703.60 151.3787 60.0001 32.0000 1.9882 1.9900 417.8316 418.2911 0.0690 -1.0000 -1.0000 3442175 1580711703.70 151.3798 60.0001 32.0000 1.9892 1.9910 417.7067 418.1657 0.0689 -1.0000 -1.0000 3442253 1580711703.80 151.4101 60.0001 32.0000 1.9888 1.9906 417.8038 418.2629 0.0689 -1.0000 -1.0000 3442316 1580711703.90 151.4101 60.0001 32.0000 1.9886 1.9904 417.8340 418.2932 0.0690 -1.0000 -1.0000 3442378 1580711704.00 151.4101 60.0001 32.0000 1.9887 1.9905 417.8699 418.3294 0.0690 -1.0000 -1.0000 3442456 1580711704.10 151.4101 60.0001 32.0000 1.9890 1.9908 417.8042 418.2640 0.0690 -1.0000 -1.0000 3442519 1580711704.20 151.4101 60.0001 32.0000 1.9896 1.9914 417.7390 418.1980 0.0690 -1.0000 -1.0000 3442644 1580711704.30 151.4700 60.0001 32.0000 1.9898 1.9916 417.7986 418.2575 0.0689 -1.0000 -1.0000 3442722 1580711704.40 151.4700 60.0001 32.0000 1.9893 1.9911 417.9750 418.4327 0.0688 -1.0000 -1.0000 3442785 1580711704.50 151.4700 60.0001 32.0000 1.9881 1.9899 417.9909 418.4501 0.0689 -1.0000 -1.0000 3442847 1580711704.60 151.4700 60.0001 32.0000 1.9888 1.9905 417.9313 418.3893 0.0688 -1.0000 -1.0000 3442910 1580711704.70 151.4700 60.0001 32.0000 1.9894 1.9912 417.8538 418.3127 0.0689 -1.0000 -1.0000 3443410 1580711704.80 151.4700 60.0001 32.0000 1.9893 1.9911 417.8340 418.2927 0.0688 -1.0000 -1.0000 3443488 1580711704.90 151.4700 60.0001 32.0000 1.9890 1.9908 417.9041 418.3628 0.0690 -1.0000 -1.0000 3443550 1580711705.00 151.4700 60.0001 32.0000 1.9883 1.9901 417.9375 418.3967 0.0690 -1.0000 -1.0000 3443613 1580711705.10 151.4700 60.0001 32.0000 1.9887 1.9905 417.9015 418.3618 0.0691 -1.0000 -1.0000 3443675 1580711705.20 151.4700 60.0001 32.0000 1.9880 1.9898 418.0173 418.4770 0.0690 -1.0000 -1.0000 3443753 1580711705.30 151.4700 60.0001 32.0000 1.9887 1.9905 417.9440 418.4038 0.0690 -1.0000 -1.0000 3443816 1580711705.40 151.4639 60.0001 32.0000 1.9882 1.9900 417.8750 418.3343 0.0689 -1.0000 -1.0000 3443879 1580711705.50 151.4639 60.0001 32.0000 1.9885 1.9903 417.8018 418.2604 0.0689 -1.0000 -1.0000 3443956 1580711705.60 151.4639 60.0001 32.0000 1.9881 1.9899 417.9288 418.3884 0.0689 -1.0000 -1.0000 3444019 1580711705.70 151.4639 60.0001 32.0000 1.9879 1.9897 417.9022 418.3614 0.0690 -1.0000 -1.0000 3444206 1580711705.80 151.4654 60.0001 32.0000 1.9886 1.9904 417.9685 418.4281 0.0690 -1.0000 -1.0000 3444269 1580711705.90 151.4592 60.0001 32.0000 1.9883 1.9901 418.0355 418.4948 0.0689 -1.0000 -1.0000 3444331 1580711706.00 151.4336 60.0001 32.0000 1.9894 1.9912 417.9662 418.4260 0.0691 -1.0000 -1.0000 3444410 1580711706.10 151.4336 60.0001 32.0000 1.9890 1.9908 417.8465 418.3062 0.0690 -1.0000 -1.0000 3444472 1580711706.20 151.4336 60.0001 32.0000 1.9889 1.9907 417.7805 418.2394 0.0690 -1.0000 -1.0000 3444535 1580711706.30 151.4336 60.0001 32.0000 1.9886 1.9904 417.8367 418.2967 0.0690 -1.0000 -1.0000 3444925 1580711706.40 151.4336 60.0001 32.0000 1.9880 1.9898 417.8608 418.3182 0.0688 -1.0000 -1.0000 3444988 1580711706.50 151.4038 60.0001 32.0000 1.9879 1.9897 417.9837 418.4432 0.0690 -1.0000 -1.0000 3445050 1580711706.60 151.4038 60.0001 32.0000 1.9882 1.9900 417.8794 418.3389 0.0690 -1.0000 -1.0000 3445113 1580711706.70 151.4038 60.0001 32.0000 1.9886 1.9904 417.8590 418.3170 0.0688 -1.0000 -1.0000 3445175 1580711706.80 151.4038 60.0001 32.0000 1.9888 1.9906 417.7721 418.2322 0.0690 -1.0000 -1.0000 3445238 1580711706.90 151.4038 60.0001 32.0000 1.9887 1.9905 417.8084 418.2682 0.0692 -1.0000 -1.0000 3445316 1580711707.00 151.4572 60.0001 32.0000 1.9890 1.9908 417.9671 418.4266 0.0690 -1.0000 -1.0000 3445379 1580711707.10 151.4650 60.0001 32.0000 1.9884 1.9902 418.0288 418.4890 0.0691 -1.0000 -1.0000 3445441 1580711707.20 151.4650 60.0001 32.0000 1.9883 1.9901 418.0068 418.4676 0.0692 -1.0000 -1.0000 3445519 1580711707.30 151.4650 60.0001 32.0000 1.9883 1.9901 417.9335 418.3929 0.0689 -1.0000 -1.0000 3445722 1580711707.40 151.4650 60.0001 32.0000 1.9890 1.9908 417.8248 418.2837 0.0689 -1.0000 -1.0000 3445785 1580711707.50 151.4650 60.0001 32.0000 1.9895 1.9913 417.7924 418.2523 0.0691 -1.0000 -1.0000 3445863 1580711707.60 151.4921 60.0001 32.0000 1.9891 1.9909 417.9630 418.4228 0.0690 -1.0000 -1.0000 3445925 1580711707.70 151.4921 60.0001 32.0000 1.9884 1.9902 417.9606 418.4200 0.0690 -1.0000 -1.0000 3445988 1580711707.80 151.4921 60.0001 32.0000 1.9886 1.9904 418.0260 418.4855 0.0689 -1.0000 -1.0000 3446269 1580711707.90 151.4921 60.0001 32.0000 1.9890 1.9908 417.9759 418.4352 0.0689 -1.0000 -1.0000 3446331 1580711708.00 151.4921 60.0001 32.0000 1.9897 1.9915 417.8526 418.3119 0.0690 -1.0000 -1.0000 3446394 1580711708.10 151.5207 60.0001 32.0000 1.9895 1.9913 417.8035 418.2632 0.0690 -1.0000 -1.0000 3446456 1580711708.20 151.5207 60.0001 32.0000 1.9885 1.9903 417.8812 418.3416 0.0691 -1.0000 -1.0000 3446519 1580711708.30 151.5207 60.0001 32.0000 1.9879 1.9897 417.9727 418.4324 0.0691 -1.0000 -1.0000 3447519 1580711708.40 151.5207 60.0001 32.0000 1.9884 1.9902 418.0236 418.4837 0.0690 -1.0000 -1.0000 3447582 1580711708.50 151.5207 60.0001 32.0000 1.9894 1.9912 417.9801 418.4398 0.0690 -1.0000 -1.0000 3447644 1580711708.60 151.4883 60.0001 32.0000 1.9902 1.9920 417.8515 418.3113 0.0690 -1.0000 -1.0000 3447722 1580711708.70 151.4645 60.0001 32.0000 1.9894 1.9912 417.8429 418.3023 0.0690 -1.0000 -1.0000 3447785 1580711708.80 151.4645 60.0001 32.0000 1.9894 1.9912 417.8113 418.2706 0.0690 -1.0000 -1.0000 3447847 1580711708.90 151.4645 60.0001 32.0000 1.9884 1.9902 418.0632 418.5226 0.0689 -1.0000 -1.0000 3447910 1580711709.00 151.4645 60.0001 32.0000 1.9881 1.9899 418.0435 418.5035 0.0691 -1.0000 -1.0000 3447972 1580711709.10 151.4645 60.0001 32.0000 1.9885 1.9903 417.9895 418.4489 0.0690 -1.0000 -1.0000 3448035 1580711709.20 151.4657 60.0001 32.0000 1.9899 1.9917 417.8237 418.2840 0.0690 -1.0000 -1.0000 3448113 1580711709.30 151.4657 60.0001 32.0000 1.9889 1.9907 417.7894 418.2493 0.0691 -1.0000 -1.0000 3448175 1580711709.40 151.4657 60.0001 32.0000 1.9880 1.9898 417.8266 418.2861 0.0690 -1.0000 -1.0000 3448238 1580711709.50 151.4657 60.0001 32.0000 1.9883 1.9901 417.9111 418.3712 0.0691 -1.0000 -1.0000 3448316 1580711709.60 151.4657 60.0001 32.0000 1.9881 1.9899 417.9691 418.4289 0.0690 -1.0000 -1.0000 3448378 1580711709.70 151.4839 60.0005 32.0000 1.9889 1.9907 417.8476 418.3084 0.0692 -1.0000 -1.0000 3448456 1580711709.80 151.5014 60.0008 32.0000 1.9890 1.9908 417.9088 418.3695 0.0692 -1.0000 -1.0000 3448519 1580711709.90 151.5014 60.0008 32.0000 1.9895 1.9913 417.8081 418.2685 0.0691 -1.0000 -1.0000 3448581 1580711710.00 151.4676 60.0008 32.0000 1.9887 1.9905 417.8604 418.3207 0.0691 -1.0000 -1.0000 3448644 1580711710.10 151.4676 60.0008 32.0000 1.9880 1.9898 417.9955 418.4553 0.0690 -1.0000 -1.0000 3448706 1580711710.20 151.4676 60.0008 32.0000 1.9883 1.9901 418.0562 418.5164 0.0691 -1.0000 -1.0000 3448769 1580711710.30 151.4676 60.0008 32.0000 1.9889 1.9907 418.0677 418.5275 0.0690 -1.0000 -1.0000 3448847 1580711710.40 151.4676 60.0008 32.0000 1.9890 1.9908 417.9165 418.3768 0.0691 -1.0000 -1.0000 3449175 1580711710.50 151.4676 60.0008 32.0000 1.9895 1.9914 417.8218 418.2827 0.0692 -1.0000 -1.0000 3449238 1580711710.60 151.4676 60.0008 32.0000 1.9901 1.9919 417.7606 418.2209 0.0691 -1.0000 -1.0000 3449316 1580711710.70 151.4676 60.0008 32.0000 1.9890 1.9908 417.8444 418.3044 0.0691 -1.0000 -1.0000 3449379 1580711710.80 151.4501 60.0008 32.0000 1.9890 1.9908 418.0019 418.4613 0.0690 -1.0000 -1.0000 3449441 1580711710.90 151.4481 60.0008 32.0000 1.9880 1.9898 417.9896 418.4497 0.0691 -1.0000 -1.0000 3449957 1580711711.00 151.4481 60.0008 32.0000 1.9879 1.9897 418.0021 418.4630 0.0692 -1.0000 -1.0000 3450019 1580711711.10 151.4481 60.0008 32.0000 1.9885 1.9903 417.8410 418.3013 0.0691 -1.0000 -1.0000 3450082 1580711711.20 151.4481 60.0008 32.0000 1.9895 1.9913 417.8015 418.2623 0.0691 -1.0000 -1.0000 3450175 1580711711.30 151.4481 60.0008 32.0000 1.9885 1.9903 417.9900 418.4505 0.0692 -1.0000 -1.0000 3450238 1580711711.40 151.4481 60.0008 32.0000 1.9883 1.9901 418.0182 418.4787 0.0691 -1.0000 -1.0000 3450300 1580711711.50 151.4481 60.0008 32.0000 1.9890 1.9908 417.9329 418.3925 0.0690 -1.0000 -1.0000 3450363 1580711711.60 151.4481 60.0008 32.0000 1.9883 1.9901 417.8526 418.3129 0.0691 -1.0000 -1.0000 3450425 1580711711.70 151.4565 60.0008 32.0000 1.9898 1.9916 417.8200 418.2795 0.0690 -1.0000 -1.0000 3450503 1580711711.80 151.4847 60.0008 32.0000 1.9893 1.9911 417.7848 418.2455 0.0692 -1.0000 -1.0000 3450566 1580711711.90 151.4847 60.0008 32.0000 1.9884 1.9902 417.8505 418.3108 0.0690 -1.0000 -1.0000 3450628 1580711712.00 151.5143 60.0008 32.0000 1.9882 1.9900 417.9320 418.3918 0.0691 -1.0000 -1.0000 3450706 1580711712.10 151.5224 60.0008 32.0000 1.9885 1.9903 418.0341 418.4951 0.0691 -1.0000 -1.0000 3450769 1580711712.20 151.5224 60.0008 32.0000 1.9892 1.9910 417.8823 418.3428 0.0692 -1.0000 -1.0000 3450831 1580711712.30 151.5224 60.0008 32.0000 1.9898 1.9916 417.8330 418.2938 0.0692 -1.0000 -1.0000 3450894 1580711712.40 151.5224 60.0008 32.0000 1.9887 1.9905 417.9963 418.4559 0.0690 -1.0000 -1.0000 3450956 1580711712.50 151.5224 60.0008 32.0000 1.9880 1.9898 418.0281 418.4893 0.0692 -1.0000 -1.0000 3451019 1580711712.60 151.4789 60.0008 32.0000 1.9884 1.9902 417.9646 418.4252 0.0691 -1.0000 -1.0000 3451097 1580711712.70 151.4789 60.0008 32.0000 1.9889 1.9907 417.8311 418.2909 0.0690 -1.0000 -1.0000 3451160 1580711712.80 151.4789 60.0008 32.0000 1.9890 1.9908 417.8286 418.2880 0.0691 -1.0000 -1.0000 3451222 1580711712.90 151.4789 60.0008 32.0000 1.9892 1.9910 417.8364 418.2962 0.0690 -1.0000 -1.0000 3451457 1580711713.00 151.4789 60.0008 32.0000 1.9890 1.9908 417.8714 418.3316 0.0690 -1.0000 -1.0000 3451519 1580711713.10 151.4601 60.0008 32.0000 1.9881 1.9899 417.9756 418.4350 0.0690 -1.0000 -1.0000 3451582 1580711713.20 151.4599 60.0008 32.0000 1.9882 1.9900 418.0053 418.4650 0.0690 -1.0000 -1.0000 3451660 1580711713.30 151.4599 60.0008 32.0000 1.9878 1.9896 418.0617 418.5217 0.0690 -1.0000 -1.0000 3451722 1580711713.40 151.4599 60.0008 32.0000 1.9900 1.9918 417.7731 418.2326 0.0690 -1.0000 -1.0000 3451785 1580711713.50 151.4599 60.0008 32.0000 1.9892 1.9910 417.7943 418.2535 0.0690 -1.0000 -1.0000 3451925 1580711713.60 151.4599 60.0008 32.0000 1.9892 1.9910 417.7651 418.2254 0.0691 -1.0000 -1.0000 3451988 1580711713.70 151.4599 60.0008 32.0000 1.9888 1.9906 417.9855 418.4463 0.0692 -1.0000 -1.0000 3452050 1580711713.80 151.4599 60.0008 32.0000 1.9885 1.9903 418.0328 418.4932 0.0691 -1.0000 -1.0000 3452113 1580711713.90 151.4599 60.0008 32.0000 1.9880 1.9898 417.9310 418.3916 0.0691 -1.0000 -1.0000 3452191 1580711714.00 151.4599 60.0008 32.0000 1.9885 1.9903 417.9093 418.3693 0.0690 -1.0000 -1.0000 3452972 1580711714.10 151.4599 60.0008 32.0000 1.9890 1.9908 417.7464 418.2070 0.0692 -1.0000 -1.0000 3453035 1580711714.20 151.4754 60.0008 32.0000 1.9889 1.9907 417.7437 418.2032 0.0691 -1.0000 -1.0000 3453113 1580711714.30 151.4754 60.0008 32.0000 1.9885 1.9903 417.8480 418.3089 0.0692 -1.0000 -1.0000 3453191 1580711714.40 151.4754 60.0008 32.0000 1.9883 1.9901 417.9990 418.4590 0.0691 -1.0000 -1.0000 3453253 1580711714.50 151.4754 60.0008 32.0000 1.9891 1.9909 417.8924 418.3533 0.0692 -1.0000 -1.0000 3453503 1580711714.60 151.4754 60.0008 32.0000 1.9893 1.9911 417.8587 418.3192 0.0691 -1.0000 -1.0000 3453566 1580711714.70 151.4832 60.0008 32.0000 1.9894 1.9912 417.7756 418.2344 0.0689 -1.0000 -1.0000 3453629 1580711714.80 151.5140 60.0008 32.0000 1.9894 1.9912 417.9296 418.3900 0.0691 -1.0000 -1.0000 3453691 1580711714.90 151.5140 60.0008 32.0000 1.9886 1.9904 417.9468 418.4068 0.0691 -1.0000 -1.0000 3453769 1580711715.00 151.5140 60.0008 32.0000 1.9885 1.9903 418.0654 418.5263 0.0692 -1.0000 -1.0000 3453831 1580711715.10 151.5140 60.0008 32.0000 1.9889 1.9907 418.0217 418.4828 0.0692 -1.0000 -1.0000 3453894 1580711715.20 151.5140 60.0008 32.0000 1.9887 1.9905 417.9025 418.3632 0.0692 -1.0000 -1.0000 3453972 1580711715.30 151.4691 60.0009 32.0000 1.9894 1.9912 417.8298 418.2902 0.0691 -1.0000 -1.0000 3454035 1580711715.40 151.4691 60.0009 32.0000 1.9885 1.9903 417.7451 418.2051 0.0691 -1.0000 -1.0000 3454097 1580711715.50 151.4691 60.0009 32.0000 1.9885 1.9903 417.7935 418.2528 0.0689 -1.0000 -1.0000 3454175 1580711715.60 151.4691 60.0009 32.0000 1.9889 1.9907 417.9983 418.4586 0.0691 -1.0000 -1.0000 3454238 1580711715.70 151.4691 60.0009 32.0000 1.9885 1.9903 417.9585 418.4194 0.0692 -1.0000 -1.0000 3454300 1580711715.80 151.5301 60.0009 32.0000 1.9887 1.9905 417.9048 418.3647 0.0690 -1.0000 -1.0000 3454363 1580711715.90 151.5386 60.0009 32.0000 1.9889 1.9908 417.8503 418.3115 0.0693 -1.0000 -1.0000 3454425 1580711716.00 151.5386 60.0009 32.0000 1.9890 1.9908 417.8550 418.3160 0.0692 -1.0000 -1.0000 3454675 1580711716.10 151.5386 60.0009 32.0000 1.9889 1.9907 418.0048 418.4657 0.0692 -1.0000 -1.0000 3454738 1580711716.20 151.5386 60.0009 32.0000 1.9886 1.9904 418.0809 418.5414 0.0691 -1.0000 -1.0000 3454800 1580711716.30 151.5351 60.0009 32.0000 1.9894 1.9912 417.9736 418.4336 0.0691 -1.0000 -1.0000 3454863 1580711716.40 151.5156 60.0009 32.0000 1.9888 1.9906 417.8249 418.2848 0.0690 -1.0000 -1.0000 3454925 1580711716.50 151.5156 60.0009 32.0000 1.9901 1.9919 417.7634 418.2235 0.0691 -1.0000 -1.0000 3455206 1580711716.60 151.5156 60.0009 32.0000 1.9889 1.9907 417.8573 418.3179 0.0691 -1.0000 -1.0000 3455285 1580711716.70 151.5156 60.0009 32.0000 1.9889 1.9907 417.9788 418.4395 0.0692 -1.0000 -1.0000 3455347 1580711716.80 151.5156 60.0009 32.0000 1.9885 1.9903 417.8135 418.2739 0.0691 -1.0000 -1.0000 3455410 1580711716.90 151.5156 60.0009 32.0000 1.9890 1.9908 417.7615 418.2215 0.0691 -1.0000 -1.0000 3455488 1580711717.00 151.5156 60.0009 32.0000 1.9888 1.9906 417.7565 418.2175 0.0692 -1.0000 -1.0000 3455550 1580711717.10 151.5161 60.0009 32.0000 1.9875 1.9893 417.9434 418.4047 0.0693 -1.0000 -1.0000 3455675 1580711717.20 151.5161 60.0009 32.0000 1.9886 1.9904 417.9666 418.4261 0.0689 -1.0000 -1.0000 3455738 1580711717.30 151.5161 60.0009 32.0000 1.9884 1.9902 418.0442 418.5040 0.0690 -1.0000 -1.0000 3455800 1580711717.40 151.5161 60.0009 32.0000 1.9888 1.9906 417.9860 418.4459 0.0690 -1.0000 -1.0000 3455863 1580711717.50 151.5161 60.0009 32.0000 1.9893 1.9911 417.8114 418.2717 0.0691 -1.0000 -1.0000 3455941 1580711717.60 151.5161 60.0009 32.0000 1.9899 1.9917 417.7565 418.2168 0.0691 -1.0000 -1.0000 3456488 1580711717.70 151.5161 60.0009 32.0000 1.9895 1.9913 417.6744 418.1349 0.0692 -1.0000 -1.0000 3456581 1580711717.80 151.5071 60.0009 32.0000 1.9888 1.9906 417.9096 418.3706 0.0691 -1.0000 -1.0000 3456644 1580711717.90 151.5071 60.0009 32.0000 1.9887 1.9905 418.0197 418.4795 0.0691 -1.0000 -1.0000 3456706 1580711718.00 151.5071 60.0009 32.0000 1.9884 1.9902 417.9181 418.3789 0.0691 -1.0000 -1.0000 3456785 1580711718.10 151.5071 60.0009 32.0000 1.9895 1.9913 417.8978 418.3584 0.0692 -1.0000 -1.0000 3457175 1580711718.20 151.5056 60.0009 32.0000 1.9895 1.9913 417.8306 418.2911 0.0691 -1.0000 -1.0000 3457238 1580711718.30 151.4948 60.0009 32.0000 1.9885 1.9903 417.8974 418.3572 0.0691 -1.0000 -1.0000 3457316 1580711718.40 151.4948 60.0009 32.0000 1.9887 1.9905 417.9127 418.3728 0.0691 -1.0000 -1.0000 3457378 1580711718.50 151.4948 60.0009 32.0000 1.9876 1.9894 418.0345 418.4956 0.0692 -1.0000 -1.0000 3457441 1580711718.60 151.4948 60.0009 32.0000 1.9883 1.9901 417.9292 418.3906 0.0693 -1.0000 -1.0000 3457503 1580711718.70 151.4948 60.0009 32.0000 1.9892 1.9910 417.7797 418.2393 0.0690 -1.0000 -1.0000 3457566 1580711718.80 151.4948 60.0009 32.0000 1.9898 1.9916 417.8462 418.3069 0.0692 -1.0000 -1.0000 3457628 1580711718.90 151.4948 60.0009 32.0000 1.9895 1.9913 417.8441 418.3036 0.0689 -1.0000 -1.0000 3457706 1580711719.00 151.4961 60.0009 32.0000 1.9890 1.9908 417.9663 418.4258 0.0690 -1.0000 -1.0000 3457769 1580711719.10 151.5720 60.0009 32.0000 1.9885 1.9903 417.9041 418.3641 0.0692 -1.0000 -1.0000 3457832 1580711719.20 151.5720 60.0009 32.0000 1.9897 1.9915 417.8434 418.3048 0.0692 -1.0000 -1.0000 3457910 1580711719.30 151.5720 60.0009 32.0000 1.9891 1.9909 417.7935 418.2531 0.0689 -1.0000 -1.0000 3457972 1580711719.40 151.5720 60.0009 32.0000 1.9885 1.9903 417.8930 418.3518 0.0690 -1.0000 -1.0000 3458035 1580711719.50 151.5720 60.0009 32.0000 1.9890 1.9908 417.9315 418.3927 0.0692 -1.0000 -1.0000 3458097 1580711719.60 151.5515 60.0018 32.0000 1.9881 1.9899 417.9822 418.4433 0.0692 -1.0000 -1.0000 3458238 1580711719.70 151.5449 60.0020 32.0000 1.9891 1.9909 418.0598 418.5213 0.0692 -1.0000 -1.0000 3458300 1580711719.80 151.5449 60.0020 32.0000 1.9888 1.9906 417.9205 418.3813 0.0692 -1.0000 -1.0000 3458363 1580711719.90 151.5449 60.0020 32.0000 1.9895 1.9913 417.9152 418.3768 0.0693 -1.0000 -1.0000 3458425 1580711720.00 151.5449 60.0020 32.0000 1.9897 1.9915 417.8256 418.2865 0.0692 -1.0000 -1.0000 3458503 1580711720.10 151.5449 60.0020 32.0000 1.9895 1.9913 417.9144 418.3754 0.0692 -1.0000 -1.0000 3458566 1580711720.20 151.5449 60.0020 32.0000 1.9885 1.9903 418.0626 418.5234 0.0691 -1.0000 -1.0000 3458706 1580711720.30 151.5449 60.0020 32.0000 1.9884 1.9902 418.0462 418.5075 0.0692 -1.0000 -1.0000 3458785 1580711720.40 151.5273 60.0020 32.0000 1.9886 1.9904 417.9391 418.3992 0.0691 -1.0000 -1.0000 3458847 1580711720.50 151.5016 60.0020 32.0000 1.9891 1.9910 417.8363 418.2972 0.0692 -1.0000 -1.0000 3458910 1580711720.60 151.5016 60.0020 32.0000 1.9896 1.9914 417.8556 418.3150 0.0691 -1.0000 -1.0000 3458972 1580711720.70 151.5016 60.0020 32.0000 1.9895 1.9913 417.9287 418.3890 0.0690 -1.0000 -1.0000 3459206 1580711720.80 151.5016 60.0020 32.0000 1.9881 1.9899 418.0801 418.5408 0.0692 -1.0000 -1.0000 3459269 1580711720.90 151.5225 60.0020 32.0000 1.9889 1.9907 417.9317 418.3928 0.0692 -1.0000 -1.0000 3459331 1580711721.00 151.5225 60.0020 32.0000 1.9900 1.9918 417.8977 418.3586 0.0692 -1.0000 -1.0000 3459394 1580711721.10 151.5225 60.0020 32.0000 1.9902 1.9920 417.8606 418.3219 0.0693 -1.0000 -1.0000 3459457 1580711721.20 151.5225 60.0020 32.0000 1.9905 1.9923 417.9158 418.3772 0.0692 -1.0000 -1.0000 3459957 1580711721.30 151.5225 60.0020 32.0000 1.9890 1.9908 418.0696 418.5307 0.0692 -1.0000 -1.0000 3500019 1580711721.40 151.5342 60.0020 32.0000 1.9884 1.9902 418.0705 418.5301 0.0689 -1.0000 -1.0000 3500081 1580711721.50 151.5342 60.0020 32.0000 1.9882 1.9900 417.9474 418.4090 0.0693 -1.0000 -1.0000 3500160 1580711721.60 151.5342 60.0020 32.0000 1.9897 1.9915 417.8051 418.2661 0.0692 -1.0000 -1.0000 3500222 1580711721.70 151.5342 60.0020 32.0000 1.9895 1.9913 417.8263 418.2875 0.0692 -1.0000 -1.0000 3500285 1580711721.80 151.5342 60.0020 32.0000 1.9896 1.9914 417.8696 418.3305 0.0693 -1.0000 -1.0000 3500347 1580711721.90 151.5241 60.0020 32.0000 1.9883 1.9901 418.0149 418.4767 0.0692 -1.0000 -1.0000 3500410 1580711722.00 151.4938 60.0020 32.0000 1.9884 1.9902 417.9758 418.4368 0.0692 -1.0000 -1.0000 3500488 1580711722.10 151.4938 60.0020 32.0000 1.9883 1.9901 417.9363 418.3978 0.0693 -1.0000 -1.0000 3500550 1580711722.20 151.4938 60.0020 32.0000 1.9886 1.9904 417.8377 418.2995 0.0694 -1.0000 -1.0000 3501175 1580711722.30 151.4938 60.0020 32.0000 1.9891 1.9909 417.8217 418.2813 0.0691 -1.0000 -1.0000 3501253 1580711722.40 151.4938 60.0020 32.0000 1.9887 1.9905 418.0004 418.4619 0.0692 -1.0000 -1.0000 3501316 1580711722.50 151.4938 60.0020 32.0000 1.9883 1.9902 417.9946 418.4558 0.0692 -1.0000 -1.0000 3501378 1580711722.60 151.4938 60.0020 32.0000 1.9886 1.9904 418.0451 418.5070 0.0693 -1.0000 -1.0000 3501456 1580711722.70 151.5229 60.0020 32.0000 1.9889 1.9908 417.9143 418.3756 0.0692 -1.0000 -1.0000 3501519 1580711722.80 151.5311 60.0020 32.0000 1.9893 1.9911 417.8016 418.2631 0.0694 -1.0000 -1.0000 3501581 1580711722.90 151.5311 60.0020 32.0000 1.9889 1.9907 417.7832 418.2456 0.0694 -1.0000 -1.0000 3501644 1580711723.00 151.5311 60.0020 32.0000 1.9881 1.9899 417.8681 418.3295 0.0692 -1.0000 -1.0000 3501706 1580711723.10 151.5311 60.0020 32.0000 1.9882 1.9900 417.9715 418.4325 0.0692 -1.0000 -1.0000 3501785 1580711723.20 151.5311 60.0020 32.0000 1.9885 1.9903 417.9050 418.3665 0.0693 -1.0000 -1.0000 3501972 1580711723.30 151.5311 60.0020 32.0000 1.9893 1.9911 417.8177 418.2783 0.0692 -1.0000 -1.0000 3502019 1580711723.40 151.5311 60.0020 32.0000 1.9896 1.9914 417.7773 418.2391 0.0693 -1.0000 -1.0000 3502081 1580711723.50 151.5311 60.0020 32.0000 1.9891 1.9909 417.9756 418.4372 0.0692 -1.0000 -1.0000 3502160 1580711723.60 151.5568 60.0020 32.0000 1.9882 1.9901 418.0536 418.5158 0.0694 -1.0000 -1.0000 3502222 1580711723.70 151.5568 60.0020 32.0000 1.9888 1.9906 418.0436 418.5053 0.0692 -1.0000 -1.0000 3502300 1580711723.80 151.5568 60.0020 32.0000 1.9888 1.9906 417.9265 418.3875 0.0692 -1.0000 -1.0000 3502425 1580711723.90 151.5568 60.0020 32.0000 1.9895 1.9913 417.8240 418.2851 0.0692 -1.0000 -1.0000 3502488 1580711724.00 151.5568 60.0020 32.0000 1.9900 1.9918 417.7913 418.2529 0.0693 -1.0000 -1.0000 3502566 1580711724.10 151.5935 60.0020 32.0000 1.9889 1.9907 417.9347 418.3968 0.0694 -1.0000 -1.0000 3502628 1580711724.20 151.5914 60.0020 32.0000 1.9887 1.9906 417.9943 418.4557 0.0692 -1.0000 -1.0000 3502691 1580711724.30 151.5914 60.0020 32.0000 1.9882 1.9900 418.0508 418.5124 0.0693 -1.0000 -1.0000 3502972 1580711724.40 151.5914 60.0020 32.0000 1.9890 1.9908 418.1243 418.5847 0.0691 -1.0000 -1.0000 3503035 1580711724.50 151.5914 60.0020 32.0000 1.9888 1.9906 417.9965 418.4583 0.0693 -1.0000 -1.0000 3503097 1580711724.60 151.5914 60.0020 32.0000 1.9892 1.9910 417.8856 418.3464 0.0691 -1.0000 -1.0000 3503175 1580711724.70 151.5242 60.0014 32.0000 1.9893 1.9911 417.8386 418.3001 0.0693 -1.0000 -1.0000 3503238 1580711724.80 151.5242 60.0014 32.0000 1.9890 1.9908 417.9132 418.3745 0.0692 -1.0000 -1.0000 3503425 1580711724.90 151.5242 60.0014 32.0000 1.9885 1.9903 418.0435 418.5046 0.0692 -1.0000 -1.0000 3503488 1580711725.00 151.5242 60.0014 32.0000 1.9886 1.9904 417.9845 418.4458 0.0693 -1.0000 -1.0000 3503550 1580711725.10 151.5242 60.0014 32.0000 1.9890 1.9908 418.0651 418.5271 0.0693 -1.0000 -1.0000 3503613 1580711725.20 151.5321 60.0014 32.0000 1.9891 1.9910 417.9753 418.4367 0.0692 -1.0000 -1.0000 3503691 1580711725.30 151.5333 60.0014 32.0000 1.9890 1.9908 417.8177 418.2777 0.0691 -1.0000 -1.0000 3503941 1580711725.40 151.5333 60.0014 32.0000 1.9892 1.9910 417.8735 418.3348 0.0692 -1.0000 -1.0000 3504003 1580711725.50 151.5333 60.0014 32.0000 1.9886 1.9904 418.0123 418.4729 0.0691 -1.0000 -1.0000 3504066 1580711725.60 151.5333 60.0014 32.0000 1.9885 1.9903 417.9506 418.4119 0.0693 -1.0000 -1.0000 3504128 1580711725.70 151.5333 60.0014 32.0000 1.9885 1.9903 417.9867 418.4489 0.0693 -1.0000 -1.0000 3504206 1580711725.80 151.5333 60.0014 32.0000 1.9890 1.9908 417.9501 418.4114 0.0692 -1.0000 -1.0000 3504956 1580711725.90 151.5333 60.0014 32.0000 1.9884 1.9902 417.9252 418.3875 0.0694 -1.0000 -1.0000 3505019 1580711726.00 151.5333 60.0014 32.0000 1.9891 1.9909 417.8242 418.2860 0.0693 -1.0000 -1.0000 3505097 1580711726.10 151.4942 60.0014 32.0000 1.9881 1.9899 417.8478 418.3088 0.0692 -1.0000 -1.0000 3505160 1580711726.20 151.4942 60.0014 32.0000 1.9883 1.9901 417.8867 418.3486 0.0694 -1.0000 -1.0000 3505222 1580711726.30 151.4942 60.0014 32.0000 1.9880 1.9898 418.0045 418.4671 0.0694 -1.0000 -1.0000 3505300 1580711726.40 151.4942 60.0014 32.0000 1.9883 1.9901 418.0184 418.4790 0.0691 -1.0000 -1.0000 3505347 1580711726.50 151.4942 60.0014 32.0000 1.9883 1.9901 417.8618 418.3227 0.0692 -1.0000 -1.0000 3505410 1580711726.60 151.4942 60.0014 32.0000 1.9888 1.9906 417.8410 418.3017 0.0692 -1.0000 -1.0000 3505488 1580711726.70 151.4942 60.0014 32.0000 1.9885 1.9903 417.7884 418.2510 0.0694 -1.0000 -1.0000 3505581 1580711726.80 151.4928 60.0014 32.0000 1.9887 1.9905 417.8149 418.2765 0.0693 -1.0000 -1.0000 3505629 1580711726.90 151.4745 60.0014 32.0000 1.9879 1.9897 417.8972 418.3590 0.0694 -1.0000 -1.0000 3505706 1580711727.00 151.4745 60.0014 32.0000 1.9879 1.9897 417.9835 418.4452 0.0693 -1.0000 -1.0000 3505769 1580711727.10 151.4745 60.0014 32.0000 1.9885 1.9903 417.8305 418.2925 0.0693 -1.0000 -1.0000 3505832 1580711727.20 151.4745 60.0014 32.0000 1.9888 1.9906 417.8029 418.2631 0.0691 -1.0000 -1.0000 3505910 1580711727.30 151.5203 60.0014 32.0000 1.9894 1.9912 417.8271 418.2896 0.0695 -1.0000 -1.0000 3505972 1580711727.40 151.4615 60.0014 32.0000 1.9891 1.9909 417.8036 418.2646 0.0692 -1.0000 -1.0000 3506191 1580711727.50 151.4940 60.0014 32.0000 1.9881 1.9899 417.8896 418.3521 0.0696 -1.0000 -1.0000 3506253 1580711727.60 151.4940 60.0014 32.0000 1.9871 1.9889 417.9967 418.4574 0.0691 -1.0000 -1.0000 3506316 1580711727.70 151.4940 60.0014 32.0000 1.9882 1.9900 417.8429 418.3043 0.0693 -1.0000 -1.0000 3506394 1580711727.80 151.4940 60.0014 32.0000 1.9891 1.9909 417.8256 418.2875 0.0693 -1.0000 -1.0000 3506472 1580711727.90 151.4940 60.0014 32.0000 1.9896 1.9914 417.8423 418.3038 0.0693 -1.0000 -1.0000 3506925 1580711728.00 151.4940 60.0014 32.0000 1.9880 1.9899 417.9213 418.3838 0.0694 -1.0000 -1.0000 3507003 1580711728.10 151.4940 60.0014 32.0000 1.9878 1.9896 418.0222 418.4844 0.0694 -1.0000 -1.0000 3507066 1580711728.20 151.4940 60.0014 32.0000 1.9880 1.9898 417.9379 418.4003 0.0694 -1.0000 -1.0000 3507128 1580711728.30 151.4940 60.0014 32.0000 1.9885 1.9904 417.7944 418.2566 0.0694 -1.0000 -1.0000 3507206 1580711728.40 151.4940 60.0014 32.0000 1.9887 1.9905 417.7022 418.1639 0.0694 -1.0000 -1.0000 3507269 1580711728.50 151.6053 60.0014 32.0000 1.9896 1.9914 417.6946 418.1550 0.0692 -1.0000 -1.0000 3507331 1580711728.60 151.6053 60.0014 32.0000 1.9888 1.9907 417.7558 418.2173 0.0693 -1.0000 -1.0000 3507394 1580711728.70 151.6053 60.0014 32.0000 1.9884 1.9902 417.9176 418.3796 0.0694 -1.0000 -1.0000 3507472 1580711728.80 151.6053 60.0014 32.0000 1.9881 1.9899 418.0632 418.5248 0.0692 -1.0000 -1.0000 3507519 1580711728.90 151.6053 60.0014 32.0000 1.9879 1.9897 417.9961 418.4569 0.0692 -1.0000 -1.0000 3507597 1580711729.00 151.6053 60.0014 32.0000 1.9884 1.9902 417.9828 418.4449 0.0694 -1.0000 -1.0000 3507660 1580711729.10 151.6038 60.0014 32.0000 1.9888 1.9906 417.7257 418.1881 0.0694 -1.0000 -1.0000 3507722 1580711729.20 151.5262 60.0014 32.0000 1.9886 1.9904 417.7915 418.2534 0.0694 -1.0000 -1.0000 3507800 1580711729.30 151.5262 60.0014 32.0000 1.9884 1.9902 417.8723 418.3337 0.0693 -1.0000 -1.0000 3507863 1580711729.40 151.5262 60.0014 32.0000 1.9883 1.9901 418.1087 418.5706 0.0693 -1.0000 -1.0000 3507925 1580711729.50 151.5262 60.0014 32.0000 1.9883 1.9901 418.0057 418.4674 0.0693 -1.0000 -1.0000 3508003 1580711729.60 151.5549 60.0015 32.0000 1.9886 1.9904 417.9357 418.3982 0.0694 -1.0000 -1.0000 3508066 1580711729.70 151.5549 60.0015 32.0000 1.9885 1.9903 417.8243 418.2854 0.0693 -1.0000 -1.0000 3508144 1580711729.80 151.5549 60.0015 32.0000 1.9886 1.9904 417.7355 418.1966 0.0692 -1.0000 -1.0000 3508206 1580711729.90 151.5549 60.0015 32.0000 1.9886 1.9904 417.7732 418.2348 0.0693 -1.0000 -1.0000 3508472 1580711730.00 151.5549 60.0015 32.0000 1.9888 1.9906 417.8687 418.3299 0.0692 -1.0000 -1.0000 3508550 1580711730.10 151.5549 60.0015 32.0000 1.9886 1.9904 417.9747 418.4356 0.0692 -1.0000 -1.0000 3508613 1580711730.20 151.5529 60.0015 32.0000 1.9885 1.9903 417.9017 418.3632 0.0693 -1.0000 -1.0000 3508675 1580711730.30 151.5522 60.0015 32.0000 1.9885 1.9904 417.8805 418.3414 0.0692 -1.0000 -1.0000 3508753 1580711730.40 151.5522 60.0015 32.0000 1.9888 1.9906 417.8175 418.2787 0.0693 -1.0000 -1.0000 3508816 1580711730.50 151.5522 60.0015 32.0000 1.9885 1.9903 417.9311 418.3927 0.0693 -1.0000 -1.0000 3508941 1580711730.60 151.5522 60.0015 32.0000 1.9881 1.9899 417.9911 418.4524 0.0692 -1.0000 -1.0000 3509019 1580711730.70 151.5522 60.0015 32.0000 1.9879 1.9897 418.0630 418.5247 0.0693 -1.0000 -1.0000 3509081 1580711730.80 151.5522 60.0015 32.0000 1.9876 1.9894 418.0810 418.5416 0.0691 -1.0000 -1.0000 3509144 1580711730.90 151.5498 60.0015 32.0000 1.9875 1.9893 417.9408 418.4015 0.0691 -1.0000 -1.0000 3509206 1580711731.00 151.5696 60.0015 32.0000 1.9887 1.9905 417.7916 418.2520 0.0692 -1.0000 -1.0000 3509503 1580711731.10 151.5696 60.0015 32.0000 1.9882 1.9900 417.7143 418.1753 0.0692 -1.0000 -1.0000 3509566 1580711731.20 151.5696 60.0015 32.0000 1.9883 1.9901 417.7738 418.2352 0.0694 -1.0000 -1.0000 3509629 1580711731.30 151.5696 60.0015 32.0000 1.9884 1.9903 417.9578 418.4198 0.0693 -1.0000 -1.0000 3509722 1580711731.40 151.5267 60.0015 32.0000 1.9884 1.9902 417.9062 418.3682 0.0693 -1.0000 -1.0000 3509800 1580711731.50 151.5233 60.0015 32.0000 1.9885 1.9903 417.8150 418.2757 0.0692 -1.0000 -1.0000 3510003 1580711731.60 151.5233 60.0015 32.0000 1.9884 1.9902 417.8072 418.2677 0.0692 -1.0000 -1.0000 3510066 1580711731.70 151.5233 60.0015 32.0000 1.9882 1.9900 417.9038 418.3651 0.0692 -1.0000 -1.0000 3510144 1580711731.80 151.5233 60.0015 32.0000 1.9875 1.9894 418.0019 418.4630 0.0692 -1.0000 -1.0000 3510206 1580711731.90 151.5377 60.0015 32.0000 1.9874 1.9892 418.0108 418.4714 0.0691 -1.0000 -1.0000 3510269 1580711732.00 151.5377 60.0015 32.0000 1.9873 1.9891 417.9420 418.4034 0.0692 -1.0000 -1.0000 3510722 1580711732.10 151.5377 60.0015 32.0000 1.9889 1.9907 417.7264 418.1871 0.0692 -1.0000 -1.0000 3510785 1580711732.20 151.5377 60.0015 32.0000 1.9882 1.9900 417.7606 418.2207 0.0690 -1.0000 -1.0000 3510847 1580711732.30 151.5377 60.0015 32.0000 1.9882 1.9900 417.8653 418.3270 0.0693 -1.0000 -1.0000 3510910 1580711732.40 151.5323 60.0015 32.0000 1.9881 1.9899 417.9354 418.3961 0.0692 -1.0000 -1.0000 3510972 1580711732.50 151.5323 60.0015 32.0000 1.9876 1.9894 417.9436 418.4041 0.0691 -1.0000 -1.0000 3511222 1580711732.60 151.5323 60.0015 32.0000 1.9883 1.9901 417.9887 418.4513 0.0694 -1.0000 -1.0000 3511285 1580711732.70 151.5323 60.0015 32.0000 1.9884 1.9902 417.7879 418.2495 0.0693 -1.0000 -1.0000 3511347 1580711732.80 151.5323 60.0015 32.0000 1.9878 1.9897 417.7838 418.2457 0.0694 -1.0000 -1.0000 3511410 1580711732.90 151.5177 60.0015 32.0000 1.9877 1.9895 417.8025 418.2630 0.0692 -1.0000 -1.0000 3511488 1580711733.00 151.5098 60.0015 32.0000 1.9875 1.9893 418.0155 418.4774 0.0692 -1.0000 -1.0000 3511550 1580711733.10 151.5098 60.0015 32.0000 1.9881 1.9899 417.9843 418.4457 0.0693 -1.0000 -1.0000 3511722 1580711733.20 151.5098 60.0015 32.0000 1.9886 1.9904 417.8357 418.2978 0.0694 -1.0000 -1.0000 3511800 1580711733.30 151.5098 60.0015 32.0000 1.9884 1.9902 417.6579 418.1187 0.0692 -1.0000 -1.0000 3511863 1580711733.40 151.5098 60.0015 32.0000 1.9874 1.9892 417.7688 418.2292 0.0691 -1.0000 -1.0000 3511925 1580711733.50 151.4893 60.0015 32.0000 1.9880 1.9898 417.9541 418.4154 0.0692 -1.0000 -1.0000 3512003 1580711733.60 151.4893 60.0015 32.0000 1.9880 1.9898 417.8727 418.3339 0.0693 -1.0000 -1.0000 3512488 1580711733.70 151.4893 60.0015 32.0000 1.9876 1.9895 417.7975 418.2584 0.0691 -1.0000 -1.0000 3512550 1580711733.80 151.4893 60.0015 32.0000 1.9883 1.9901 417.8167 418.2776 0.0693 -1.0000 -1.0000 3512613 1580711733.90 151.4893 60.0015 32.0000 1.9880 1.9899 417.7337 418.1953 0.0693 -1.0000 -1.0000 3512675 1580711734.00 151.5373 60.0015 32.0000 1.9885 1.9903 417.8928 418.3541 0.0693 -1.0000 -1.0000 3512753 1580711734.10 151.5373 60.0015 32.0000 1.9878 1.9896 418.0060 418.4668 0.0692 -1.0000 -1.0000 3512816 1580711734.20 151.5373 60.0015 32.0000 1.9872 1.9890 418.0130 418.4744 0.0692 -1.0000 -1.0000 3512878 1580711734.30 151.5373 60.0015 32.0000 1.9883 1.9901 417.8894 418.3500 0.0691 -1.0000 -1.0000 3512956 1580711734.40 151.5373 60.0015 32.0000 1.9884 1.9902 417.8963 418.3589 0.0694 -1.0000 -1.0000 3513019 1580711734.50 151.5373 60.0015 32.0000 1.9880 1.9899 417.8461 418.3067 0.0691 -1.0000 -1.0000 3513081 1580711734.60 151.5460 60.0007 32.0000 1.9888 1.9906 417.7906 418.2510 0.0692 -1.0000 -1.0000 3513222 1580711734.70 151.5460 60.0007 32.0000 1.9883 1.9901 418.0270 418.4880 0.0692 -1.0000 -1.0000 3513285 1580711734.80 151.5460 60.0007 32.0000 1.9873 1.9892 418.0852 418.5473 0.0693 -1.0000 -1.0000 3513347 1580711734.90 151.5460 60.0007 32.0000 1.9882 1.9900 417.9306 418.3918 0.0693 -1.0000 -1.0000 3513425 1580711735.00 151.5460 60.0007 32.0000 1.9879 1.9897 417.8419 418.3032 0.0693 -1.0000 -1.0000 3513488 1580711735.10 151.5460 60.0007 32.0000 1.9892 1.9910 417.7063 418.1685 0.0694 -1.0000 -1.0000 3513738 1580711735.20 151.5642 60.0007 32.0000 1.9893 1.9911 417.8452 418.3067 0.0693 -1.0000 -1.0000 3513800 1580711735.30 151.5642 60.0007 32.0000 1.9893 1.9911 417.7613 418.2211 0.0691 -1.0000 -1.0000 3513863 1580711735.40 151.5642 60.0007 32.0000 1.9877 1.9895 417.9651 418.4268 0.0693 -1.0000 -1.0000 3513925 1580711735.50 151.5642 60.0007 32.0000 1.9878 1.9896 418.0407 418.5023 0.0693 -1.0000 -1.0000 3514003 1580711735.60 151.5642 60.0007 32.0000 1.9883 1.9901 418.0274 418.4888 0.0693 -1.0000 -1.0000 3514206 1580711735.70 151.5634 60.0007 32.0000 1.9886 1.9904 417.9351 418.3972 0.0694 -1.0000 -1.0000 3514269 1580711735.80 151.5615 60.0007 32.0000 1.9884 1.9902 417.8728 418.3345 0.0693 -1.0000 -1.0000 3514331 1580711735.90 151.5615 60.0007 32.0000 1.9883 1.9901 417.9867 418.4483 0.0693 -1.0000 -1.0000 3514394 1580711736.00 151.5615 60.0007 32.0000 1.9884 1.9902 418.0041 418.4656 0.0693 -1.0000 -1.0000 3514472 1580711736.10 151.5615 60.0007 32.0000 1.9884 1.9902 417.9646 418.4265 0.0694 -1.0000 -1.0000 3514706 1580711736.20 151.5615 60.0007 32.0000 1.9888 1.9906 417.8038 418.2656 0.0693 -1.0000 -1.0000 3514769 1580711736.30 151.4859 60.0007 32.0000 1.9885 1.9904 417.7980 418.2600 0.0694 -1.0000 -1.0000 3514847 1580711736.40 151.4859 60.0007 32.0000 1.9892 1.9910 417.7281 418.1905 0.0694 -1.0000 -1.0000 3514910 1580711736.50 151.4859 60.0007 32.0000 1.9882 1.9900 417.8859 418.3470 0.0692 -1.0000 -1.0000 3514972 1580711736.60 151.4859 60.0007 32.0000 1.9883 1.9901 418.0363 418.4975 0.0692 -1.0000 -1.0000 3515035 1580711736.70 151.4859 60.0007 32.0000 1.9882 1.9900 417.9692 418.4306 0.0693 -1.0000 -1.0000 3515097 1580711736.80 151.5064 60.0007 32.0000 1.9882 1.9900 417.9702 418.4314 0.0692 -1.0000 -1.0000 3515160 1580711736.90 151.5266 60.0007 32.0000 1.9884 1.9902 417.8376 418.2978 0.0691 -1.0000 -1.0000 3515238 1580711737.00 151.5266 60.0007 32.0000 1.9884 1.9902 417.8385 418.3002 0.0694 -1.0000 -1.0000 3515300 1580711737.10 151.5266 60.0007 32.0000 1.9881 1.9899 417.8655 418.3268 0.0693 -1.0000 -1.0000 3515363 1580711737.20 151.5266 60.0007 32.0000 1.9878 1.9896 418.0014 418.4634 0.0694 -1.0000 -1.0000 3515472 1580711737.30 151.5266 60.0007 32.0000 1.9883 1.9901 418.0983 418.5593 0.0692 -1.0000 -1.0000 3515535 1580711737.40 151.4983 60.0007 32.0000 1.9880 1.9898 417.9640 418.4261 0.0694 -1.0000 -1.0000 3515597 1580711737.50 151.4983 60.0007 32.0000 1.9881 1.9899 417.8781 418.3390 0.0691 -1.0000 -1.0000 3515660 1580711737.60 151.4983 60.0007 32.0000 1.9884 1.9902 417.7075 418.1684 0.0693 -1.0000 -1.0000 3515722 1580711737.70 151.4983 60.0007 32.0000 1.9879 1.9897 417.8874 418.3495 0.0694 -1.0000 -1.0000 3516878 1580711737.80 151.4983 60.0007 32.0000 1.9887 1.9905 417.9679 418.4295 0.0692 -1.0000 -1.0000 3516941 1580711737.90 151.4983 60.0007 32.0000 1.9883 1.9901 418.0503 418.5110 0.0692 -1.0000 -1.0000 3517003 1580711738.00 151.5789 60.0007 32.0000 1.9889 1.9907 417.9748 418.4362 0.0692 -1.0000 -1.0000 3517066 1580711738.10 151.5789 60.0007 32.0000 1.9898 1.9916 417.7791 418.2399 0.0692 -1.0000 -1.0000 3517128 1580711738.20 151.5789 60.0007 32.0000 1.9887 1.9905 417.8276 418.2883 0.0692 -1.0000 -1.0000 3517191 1580711738.30 151.5789 60.0007 32.0000 1.9893 1.9912 417.9066 418.3683 0.0693 -1.0000 -1.0000 3517269 1580711738.40 151.5789 60.0007 32.0000 1.9880 1.9898 418.0419 418.5041 0.0693 -1.0000 -1.0000 3517331 1580711738.50 151.5257 60.0007 32.0000 1.9888 1.9907 417.9723 418.4342 0.0693 -1.0000 -1.0000 3517394 1580711738.60 151.5257 60.0007 32.0000 1.9894 1.9912 417.9782 418.4399 0.0693 -1.0000 -1.0000 3517472 1580711738.70 151.5257 60.0007 32.0000 1.9890 1.9908 417.8252 418.2866 0.0693 -1.0000 -1.0000 3517535 1580711738.80 151.5257 60.0007 32.0000 1.9885 1.9903 417.9130 418.3744 0.0692 -1.0000 -1.0000 3517582 1580711738.90 151.5257 60.0007 32.0000 1.9889 1.9907 417.9608 418.4214 0.0691 -1.0000 -1.0000 3517675 1580711739.00 151.5107 60.0007 32.0000 1.9878 1.9896 418.0426 418.5036 0.0692 -1.0000 -1.0000 3517753 1580711739.10 151.4970 60.0007 32.0000 1.9885 1.9903 418.0460 418.5077 0.0693 -1.0000 -1.0000 3517816 1580711739.20 151.4970 60.0007 32.0000 1.9883 1.9901 417.8688 418.3308 0.0694 -1.0000 -1.0000 3517988 1580711739.30 151.4970 60.0007 32.0000 1.9893 1.9911 417.7795 418.2411 0.0693 -1.0000 -1.0000 3518050 1580711739.40 151.4970 60.0007 32.0000 1.9884 1.9902 417.8370 418.2980 0.0692 -1.0000 -1.0000 3518113 1580711739.50 151.4970 60.0007 32.0000 1.9879 1.9897 417.9684 418.4297 0.0692 -1.0000 -1.0000 3518191 1580711739.60 151.5168 60.0005 32.0000 1.9891 1.9909 417.9889 418.4506 0.0693 -1.0000 -1.0000 3518254 1580711739.70 151.5168 60.0005 32.0000 1.9894 1.9912 417.9253 418.3876 0.0694 -1.0000 -1.0000 3518488 1580711739.80 151.5168 60.0005 32.0000 1.9896 1.9914 417.7743 418.2369 0.0695 -1.0000 -1.0000 3518550 1580711739.90 151.5168 60.0005 32.0000 1.9894 1.9912 417.9096 418.3726 0.0695 -1.0000 -1.0000 3518613 1580711740.00 151.5168 60.0005 32.0000 1.9877 1.9895 417.9477 418.4091 0.0692 -1.0000 -1.0000 3518691 1580711740.10 151.5177 60.0005 32.0000 1.9876 1.9894 418.0075 418.4698 0.0694 -1.0000 -1.0000 3518753 1580711740.20 151.5221 60.0005 32.0000 1.9886 1.9904 418.0663 418.5285 0.0694 -1.0000 -1.0000 3518972 1580711740.30 151.5221 60.0005 32.0000 1.9880 1.9898 417.9072 418.3690 0.0693 -1.0000 -1.0000 3519050 1580711740.40 151.5221 60.0005 32.0000 1.9893 1.9911 417.7597 418.2208 0.0692 -1.0000 -1.0000 3519113 1580711740.50 151.5221 60.0005 32.0000 1.9883 1.9901 417.9224 418.3835 0.0693 -1.0000 -1.0000 3519175 1580711740.60 151.5221 60.0005 32.0000 1.9876 1.9894 417.9621 418.4238 0.0693 -1.0000 -1.0000 3519253 1580711740.70 151.4156 60.0005 32.0000 1.9877 1.9895 417.9673 418.4302 0.0694 -1.0000 -1.0000 3519316 1580711740.80 151.4156 60.0005 32.0000 1.9872 1.9890 417.9838 418.4447 0.0692 -1.0000 -1.0000 3519488 1580711740.90 151.4156 60.0005 32.0000 1.9883 1.9901 417.9340 418.3956 0.0693 -1.0000 -1.0000 3519566 1580711741.00 151.4156 60.0005 32.0000 1.9884 1.9902 417.7884 418.2488 0.0692 -1.0000 -1.0000 3519629 1580711741.10 151.4156 60.0005 32.0000 1.9887 1.9905 417.8080 418.2695 0.0693 -1.0000 -1.0000 3519691 1580711741.20 151.4313 60.0005 32.0000 1.9888 1.9906 417.8808 418.3429 0.0694 -1.0000 -1.0000 3519754 1580711741.30 151.4386 60.0005 32.0000 1.9884 1.9902 417.9208 418.3815 0.0692 -1.0000 -1.0000 3520222 1580711741.40 151.4386 60.0005 32.0000 1.9884 1.9902 417.9434 418.4046 0.0692 -1.0000 -1.0000 3520285 1580711741.50 151.4386 60.0005 32.0000 1.9885 1.9903 417.8683 418.3297 0.0693 -1.0000 -1.0000 3520363 1580711741.60 151.4386 60.0005 32.0000 1.9882 1.9900 417.7293 418.1907 0.0693 -1.0000 -1.0000 3520425 1580711741.70 151.4386 60.0005 32.0000 1.9883 1.9901 417.6912 418.1529 0.0693 -1.0000 -1.0000 3520503 1580711741.80 151.4819 60.0005 32.0000 1.9886 1.9904 417.8256 418.2871 0.0693 -1.0000 -1.0000 3520722 1580711741.90 151.4819 60.0005 32.0000 1.9884 1.9902 417.8898 418.3515 0.0694 -1.0000 -1.0000 3520785 1580711742.00 151.4819 60.0005 32.0000 1.9878 1.9896 417.9400 418.4023 0.0694 -1.0000 -1.0000 3520863 1580711742.10 151.4819 60.0005 32.0000 1.9883 1.9901 418.0226 418.4846 0.0694 -1.0000 -1.0000 3520925 1580711742.20 151.4819 60.0005 32.0000 1.9885 1.9903 417.8934 418.3556 0.0693 -1.0000 -1.0000 3520988 1580711742.30 151.4623 60.0005 32.0000 1.9886 1.9904 417.7749 418.2361 0.0693 -1.0000 -1.0000 3521222 1580711742.40 151.4619 60.0005 32.0000 1.9892 1.9910 417.7180 418.1798 0.0694 -1.0000 -1.0000 3521285 1580711742.50 151.4619 60.0005 32.0000 1.9893 1.9911 417.8829 418.3444 0.0692 -1.0000 -1.0000 3521347 1580711742.60 151.4619 60.0005 32.0000 1.9883 1.9901 417.9984 418.4597 0.0693 -1.0000 -1.0000 3521425 1580711742.70 151.4619 60.0005 32.0000 1.9884 1.9902 417.9792 418.4402 0.0692 -1.0000 -1.0000 3521488 1580711742.80 151.4547 60.0005 32.0000 1.9882 1.9900 417.7578 418.2208 0.0694 -1.0000 -1.0000 3521706 1580711742.90 151.4320 60.0005 32.0000 1.9884 1.9902 417.7883 418.2503 0.0695 -1.0000 -1.0000 3521785 1580711743.00 151.4320 60.0005 32.0000 1.9884 1.9902 417.9176 418.3806 0.0695 -1.0000 -1.0000 3521847 1580711743.10 151.4320 60.0005 32.0000 1.9884 1.9902 417.9245 418.3864 0.0693 -1.0000 -1.0000 3521910 1580711743.20 151.4320 60.0005 32.0000 1.9881 1.9899 417.9277 418.3881 0.0691 -1.0000 -1.0000 3521988 1580711743.30 151.4320 60.0005 32.0000 1.9876 1.9895 417.9228 418.3851 0.0694 -1.0000 -1.0000 3522050 1580711743.40 151.4648 60.0005 32.0000 1.9878 1.9897 417.7925 418.2543 0.0693 -1.0000 -1.0000 3522113 1580711743.50 151.4648 60.0005 32.0000 1.9886 1.9904 417.6845 418.1454 0.0692 -1.0000 -1.0000 3522175 1580711743.60 151.4648 60.0005 32.0000 1.9888 1.9906 417.8092 418.2701 0.0692 -1.0000 -1.0000 3522238 1580711743.70 151.4648 60.0005 32.0000 1.9882 1.9900 417.9837 418.4455 0.0693 -1.0000 -1.0000 3522316 1580711743.80 151.4648 60.0005 32.0000 1.9883 1.9901 418.0378 418.4997 0.0693 -1.0000 -1.0000 3522378 1580711743.90 151.4308 60.0005 32.0000 1.9881 1.9899 418.0875 418.5479 0.0692 -1.0000 -1.0000 3522441 1580711744.00 151.4185 60.0005 32.0000 1.9888 1.9906 417.8653 418.3269 0.0693 -1.0000 -1.0000 3522519 1580711744.10 151.4185 60.0005 32.0000 1.9891 1.9909 417.7887 418.2503 0.0693 -1.0000 -1.0000 3522581 1580711744.20 151.4185 60.0005 32.0000 1.9878 1.9896 417.8252 418.2870 0.0694 -1.0000 -1.0000 3522644 1580711744.30 151.4185 60.0005 32.0000 1.9885 1.9903 417.8220 418.2841 0.0694 -1.0000 -1.0000 3522722 1580711744.40 151.4185 60.0005 32.0000 1.9870 1.9888 417.9861 418.4479 0.0693 -1.0000 -1.0000 3522785 1580711744.50 151.4394 60.0005 32.0000 1.9879 1.9897 417.9956 418.4583 0.0694 -1.0000 -1.0000 3522847 1580711744.60 151.4394 60.0005 32.0000 1.9865 1.9883 417.8702 418.3318 0.0693 -1.0000 -1.0000 3522910 1580711744.70 151.4394 60.0005 32.0000 1.9887 1.9905 417.8259 418.2865 0.0691 -1.0000 -1.0000 3523035 1580711744.80 151.4394 60.0005 32.0000 1.9885 1.9903 417.8944 418.3553 0.0692 -1.0000 -1.0000 3523097 1580711744.90 151.4394 60.0005 32.0000 1.9875 1.9893 417.9853 418.4471 0.0693 -1.0000 -1.0000 3523457 1580711745.00 151.4422 60.0008 32.0000 1.9877 1.9895 418.0182 418.4801 0.0693 -1.0000 -1.0000 3523519 1580711745.10 151.4422 60.0008 32.0000 1.9885 1.9903 417.8751 418.3363 0.0693 -1.0000 -1.0000 3523582 1580711745.20 151.4422 60.0008 32.0000 1.9894 1.9912 417.7860 418.2484 0.0694 -1.0000 -1.0000 3523660 1580711745.30 151.4422 60.0008 32.0000 1.9892 1.9910 417.7926 418.2533 0.0691 -1.0000 -1.0000 3523722 1580711745.40 151.4422 60.0008 32.0000 1.9882 1.9900 417.9015 418.3631 0.0693 -1.0000 -1.0000 3524206 1580711745.50 151.4364 60.0008 32.0000 1.9871 1.9889 417.9346 418.3957 0.0692 -1.0000 -1.0000 3524269 1580711745.60 151.4291 60.0008 32.0000 1.9878 1.9896 418.0133 418.4737 0.0691 -1.0000 -1.0000 3524331 1580711745.70 151.4291 60.0008 32.0000 1.9891 1.9909 417.9184 418.3798 0.0693 -1.0000 -1.0000 3524410 1580711745.80 151.4291 60.0008 32.0000 1.9888 1.9906 417.7956 418.2572 0.0693 -1.0000 -1.0000 3524488 1580711745.90 151.4291 60.0008 32.0000 1.9884 1.9902 417.8611 418.3230 0.0693 -1.0000 -1.0000 3524722 1580711746.00 151.4291 60.0008 32.0000 1.9879 1.9897 417.9805 418.4423 0.0693 -1.0000 -1.0000 3524800 1580711746.10 151.4474 60.0008 32.0000 1.9878 1.9896 418.0633 418.5244 0.0692 -1.0000 -1.0000 3524863 1580711746.20 151.4474 60.0008 32.0000 1.9884 1.9902 417.9807 418.4422 0.0693 -1.0000 -1.0000 3524925 1580711746.30 151.4474 60.0008 32.0000 1.9892 1.9910 417.8477 418.3093 0.0693 -1.0000 -1.0000 3524988 1580711746.40 151.4474 60.0008 32.0000 1.9882 1.9900 417.9809 418.4415 0.0692 -1.0000 -1.0000 3525050 1580711746.50 151.4474 60.0008 32.0000 1.9881 1.9899 417.9553 418.4166 0.0693 -1.0000 -1.0000 3525113 1580711746.60 151.4744 60.0008 32.0000 1.9877 1.9895 418.0439 418.5060 0.0693 -1.0000 -1.0000 3525191 1580711746.70 151.4798 60.0008 32.0000 1.9867 1.9885 417.9580 418.4194 0.0693 -1.0000 -1.0000 3525253 1580711746.80 151.4798 60.0008 32.0000 1.9882 1.9900 417.9512 418.4126 0.0692 -1.0000 -1.0000 3525331 1580711746.90 151.4798 60.0008 32.0000 1.9891 1.9909 417.8151 418.2761 0.0693 -1.0000 -1.0000 3525410 1580711747.00 151.4798 60.0008 32.0000 1.9897 1.9915 417.8574 418.3207 0.0695 -1.0000 -1.0000 3525472 1580711747.10 151.4798 60.0008 32.0000 1.9884 1.9902 418.1323 418.5939 0.0692 -1.0000 -1.0000 3525535 1580711747.20 151.4479 60.0008 32.0000 1.9879 1.9897 418.0176 418.4797 0.0695 -1.0000 -1.0000 3525613 1580711747.30 151.4479 60.0008 32.0000 1.9882 1.9900 418.0045 418.4663 0.0692 -1.0000 -1.0000 3525675 1580711747.40 151.4479 60.0008 32.0000 1.9889 1.9907 417.8847 418.3457 0.0693 -1.0000 -1.0000 3525738 1580711747.50 151.4479 60.0008 32.0000 1.9886 1.9904 417.7989 418.2605 0.0693 -1.0000 -1.0000 3526222 1580711747.60 151.4479 60.0008 32.0000 1.9881 1.9899 417.9906 418.4514 0.0692 -1.0000 -1.0000 3526285 1580711747.70 151.4308 60.0008 32.0000 1.9879 1.9897 418.0808 418.5425 0.0692 -1.0000 -1.0000 3526363 1580711747.80 151.4289 60.0008 32.0000 1.9877 1.9895 418.0518 418.5132 0.0693 -1.0000 -1.0000 3526425 1580711747.90 151.4289 60.0008 32.0000 1.9887 1.9905 417.9177 418.3791 0.0693 -1.0000 -1.0000 3526503 1580711748.00 151.4289 60.0008 32.0000 1.9883 1.9901 417.8921 418.3538 0.0693 -1.0000 -1.0000 3526738 1580711748.10 151.4289 60.0008 32.0000 1.9894 1.9912 417.7638 418.2254 0.0693 -1.0000 -1.0000 3526800 1580711748.20 151.4289 60.0008 32.0000 1.9880 1.9898 417.9708 418.4325 0.0693 -1.0000 -1.0000 3526863 1580711748.30 151.4610 60.0008 32.0000 1.9882 1.9900 418.0904 418.5515 0.0692 -1.0000 -1.0000 3526941 1580711748.40 151.4610 60.0008 32.0000 1.9884 1.9902 418.0897 418.5510 0.0692 -1.0000 -1.0000 3527003 1580711748.50 151.4610 60.0008 32.0000 1.9895 1.9913 417.8842 418.3455 0.0693 -1.0000 -1.0000 3527785 1580711748.60 151.4610 60.0008 32.0000 1.9891 1.9909 417.7662 418.2277 0.0693 -1.0000 -1.0000 3527863 1580711748.70 151.4610 60.0008 32.0000 1.9887 1.9905 417.8307 418.2932 0.0695 -1.0000 -1.0000 3527925 1580711748.80 151.4249 60.0008 32.0000 1.9885 1.9903 417.9080 418.3686 0.0692 -1.0000 -1.0000 3527988 1580711748.90 151.4230 60.0008 32.0000 1.9873 1.9891 418.0122 418.4744 0.0693 -1.0000 -1.0000 3528050 1580711749.00 151.4230 60.0008 32.0000 1.9883 1.9901 417.9573 418.4188 0.0693 -1.0000 -1.0000 3528129 1580711749.10 151.4230 60.0008 32.0000 1.9876 1.9894 417.9287 418.3914 0.0695 -1.0000 -1.0000 3528191 1580711749.20 151.4230 60.0008 32.0000 1.9882 1.9900 417.8106 418.2726 0.0693 -1.0000 -1.0000 3528269 1580711749.30 151.4305 60.0008 32.0000 1.9884 1.9902 417.8713 418.3333 0.0694 -1.0000 -1.0000 3528331 1580711749.40 151.4679 60.0008 32.0000 1.9880 1.9898 417.9855 418.4471 0.0693 -1.0000 -1.0000 3528394 1580711749.50 151.4679 60.0008 32.0000 1.9881 1.9899 417.9933 418.4552 0.0693 -1.0000 -1.0000 3528456 1580711749.60 151.4679 60.0008 32.0000 1.9887 1.9905 417.9948 418.4570 0.0694 -1.0000 -1.0000 3528519 1580711749.70 151.4679 60.0008 32.0000 1.9887 1.9905 417.8166 418.2773 0.0691 -1.0000 -1.0000 3528597 1580711749.80 151.4679 60.0008 32.0000 1.9890 1.9908 417.7993 418.2618 0.0694 -1.0000 -1.0000 3528660 1580711749.90 151.4468 60.0014 32.0000 1.9885 1.9903 417.8442 418.3057 0.0693 -1.0000 -1.0000 3528722 1580711750.00 151.4468 60.0014 32.0000 1.9887 1.9905 417.8964 418.3568 0.0691 -1.0000 -1.0000 3528800 1580711750.10 151.4468 60.0014 32.0000 1.9881 1.9899 418.0199 418.4820 0.0693 -1.0000 -1.0000 3528863 1580711750.20 151.4468 60.0014 32.0000 1.9880 1.9898 417.9132 418.3745 0.0692 -1.0000 -1.0000 3528925 1580711750.30 151.4468 60.0014 32.0000 1.9884 1.9902 417.7684 418.2285 0.0691 -1.0000 -1.0000 3529003 1580711750.40 151.4468 60.0014 32.0000 1.9896 1.9914 417.8254 418.2871 0.0693 -1.0000 -1.0000 3529066 1580711750.50 151.4499 60.0014 32.0000 1.9885 1.9903 417.9594 418.4215 0.0694 -1.0000 -1.0000 3529113 1580711750.60 151.4563 60.0014 32.0000 1.9878 1.9896 418.0570 418.5194 0.0694 -1.0000 -1.0000 3529222 1580711750.70 151.4563 60.0014 32.0000 1.9883 1.9902 418.0020 418.4636 0.0693 -1.0000 -1.0000 3529285 1580711750.80 151.4563 60.0014 32.0000 1.9897 1.9915 417.8190 418.2802 0.0692 -1.0000 -1.0000 3529347 1580711750.90 151.4563 60.0014 32.0000 1.9894 1.9912 417.8149 418.2758 0.0692 -1.0000 -1.0000 3529425 1580711751.00 151.4563 60.0014 32.0000 1.9891 1.9909 417.8501 418.3120 0.0694 -1.0000 -1.0000 3529488 1580711751.10 151.4816 60.0014 32.0000 1.9884 1.9902 417.8613 418.3229 0.0693 -1.0000 -1.0000 3530081 1580711751.20 151.4816 60.0014 32.0000 1.9881 1.9899 418.0070 418.4686 0.0693 -1.0000 -1.0000 3530144 1580711751.30 151.4816 60.0014 32.0000 1.9886 1.9904 418.0352 418.4962 0.0692 -1.0000 -1.0000 3530207 1580711751.40 151.4816 60.0014 32.0000 1.9891 1.9909 417.9404 418.4015 0.0692 -1.0000 -1.0000 3530269 1580711751.50 151.4816 60.0014 32.0000 1.9893 1.9911 417.9489 418.4097 0.0692 -1.0000 -1.0000 3530347 1580711751.60 151.4663 60.0014 32.0000 1.9893 1.9911 417.8268 418.2877 0.0692 -1.0000 -1.0000 3530738 1580711751.70 151.4663 60.0014 32.0000 1.9886 1.9904 417.8847 418.3462 0.0693 -1.0000 -1.0000 3530800 1580711751.80 151.4663 60.0014 32.0000 1.9883 1.9901 417.9869 418.4494 0.0694 -1.0000 -1.0000 3530878 1580711751.90 151.4663 60.0014 32.0000 1.9882 1.9900 417.9422 418.4039 0.0693 -1.0000 -1.0000 3530925 1580711752.00 151.4663 60.0014 32.0000 1.9890 1.9908 417.8635 418.3247 0.0693 -1.0000 -1.0000 3531003 1580711752.10 151.4617 60.0014 32.0000 1.9892 1.9910 417.8567 418.3180 0.0692 -1.0000 -1.0000 3531066 1580711752.20 151.4348 60.0014 32.0000 1.9889 1.9907 417.7758 418.2363 0.0692 -1.0000 -1.0000 3531128 1580711752.30 151.4348 60.0014 32.0000 1.9887 1.9905 417.8427 418.3036 0.0692 -1.0000 -1.0000 3531206 1580711752.40 151.4348 60.0014 32.0000 1.9880 1.9898 418.0241 418.4854 0.0693 -1.0000 -1.0000 3531285 1580711752.50 151.4348 60.0014 32.0000 1.9878 1.9896 417.9967 418.4589 0.0693 -1.0000 -1.0000 3531347 1580711752.60 151.4348 60.0014 32.0000 1.9881 1.9899 417.9933 418.4545 0.0692 -1.0000 -1.0000 3531410 1580711752.70 151.4267 60.0014 32.0000 1.9894 1.9912 417.8976 418.3592 0.0693 -1.0000 -1.0000 3531472 1580711752.80 151.4267 60.0014 32.0000 1.9899 1.9917 417.8270 418.2890 0.0694 -1.0000 -1.0000 3531535 1580711752.90 151.4267 60.0014 32.0000 1.9890 1.9908 417.7856 418.2470 0.0692 -1.0000 -1.0000 3531613 1580711753.00 151.4267 60.0014 32.0000 1.9882 1.9901 417.7942 418.2547 0.0692 -1.0000 -1.0000 3531675 1580711753.10 151.4267 60.0014 32.0000 1.9882 1.9900 418.0100 418.4724 0.0694 -1.0000 -1.0000 3531738 1580711753.20 151.4340 60.0014 32.0000 1.9883 1.9901 418.0392 418.5015 0.0694 -1.0000 -1.0000 3531816 1580711753.30 151.4822 60.0014 32.0000 1.9879 1.9897 418.0219 418.4838 0.0693 -1.0000 -1.0000 3531879 1580711753.40 151.4822 60.0014 32.0000 1.9886 1.9904 417.9087 418.3703 0.0693 -1.0000 -1.0000 3531941 1580711753.50 151.4822 60.0014 32.0000 1.9894 1.9912 417.8063 418.2686 0.0695 -1.0000 -1.0000 3532003 1580711753.60 151.4822 60.0014 32.0000 1.9888 1.9906 417.8318 418.2934 0.0693 -1.0000 -1.0000 3532488 1580711753.70 151.4822 60.0014 32.0000 1.9887 1.9905 417.9202 418.3818 0.0692 -1.0000 -1.0000 3532566 1580711753.80 151.4822 60.0014 32.0000 1.9889 1.9907 417.9042 418.3654 0.0693 -1.0000 -1.0000 3532628 1580711753.90 151.4743 60.0014 32.0000 1.9901 1.9919 417.7846 418.2458 0.0693 -1.0000 -1.0000 3532691 1580711754.00 151.4743 60.0014 32.0000 1.9890 1.9908 417.7515 418.2131 0.0693 -1.0000 -1.0000 3532753 1580711754.10 151.4743 60.0014 32.0000 1.9890 1.9908 417.8179 418.2791 0.0693 -1.0000 -1.0000 3532816 1580711754.20 151.4743 60.0014 32.0000 1.9881 1.9899 417.9328 418.3949 0.0694 -1.0000 -1.0000 3532956 1580711754.30 151.4743 60.0014 32.0000 1.9885 1.9903 417.8887 418.3504 0.0693 -1.0000 -1.0000 3533019 1580711754.40 151.4496 60.0014 32.0000 1.9894 1.9912 417.8349 418.2962 0.0693 -1.0000 -1.0000 3533081 1580711754.50 151.4463 60.0014 32.0000 1.9892 1.9910 417.7961 418.2587 0.0694 -1.0000 -1.0000 3533144 1580711754.60 151.4463 60.0014 32.0000 1.9890 1.9908 417.7468 418.2079 0.0692 -1.0000 -1.0000 3533238 1580711754.70 151.4463 60.0014 32.0000 1.9880 1.9898 417.8002 418.2614 0.0693 -1.0000 -1.0000 3533441 1580711754.80 151.4463 60.0014 32.0000 1.9881 1.9899 417.9641 418.4260 0.0693 -1.0000 -1.0000 3533503 1580711754.90 151.4463 60.0014 32.0000 1.9880 1.9898 417.8817 418.3425 0.0692 -1.0000 -1.0000 3533597 1580711755.00 151.4676 60.0002 32.0000 1.9886 1.9904 417.7609 418.2231 0.0694 -1.0000 -1.0000 3533660 1580711755.10 151.4676 60.0002 32.0000 1.9893 1.9911 417.7608 418.2231 0.0694 -1.0000 -1.0000 3533722 1580711755.20 151.4676 60.0002 32.0000 1.9889 1.9907 417.7961 418.2571 0.0693 -1.0000 -1.0000 3534035 1580711755.30 151.4676 60.0002 32.0000 1.9884 1.9902 417.9447 418.4066 0.0693 -1.0000 -1.0000 3534097 1580711755.40 151.4676 60.0002 32.0000 1.9886 1.9905 417.9931 418.4550 0.0693 -1.0000 -1.0000 3534160 1580711755.50 151.5484 60.0002 32.0000 1.9887 1.9905 417.8953 418.3566 0.0693 -1.0000 -1.0000 3534222 1580711755.60 151.5484 60.0002 32.0000 1.9887 1.9906 417.7987 418.2607 0.0694 -1.0000 -1.0000 3534285 1580711755.70 151.5484 60.0002 32.0000 1.9893 1.9911 417.7495 418.2106 0.0693 -1.0000 -1.0000 3534503 1580711755.80 151.5484 60.0002 32.0000 1.9891 1.9909 417.7385 418.2012 0.0695 -1.0000 -1.0000 3534566 1580711755.90 151.5484 60.0002 32.0000 1.9887 1.9905 417.7516 418.2142 0.0694 -1.0000 -1.0000 3534628 1580711756.00 151.5484 60.0002 32.0000 1.9885 1.9903 417.8835 418.3438 0.0692 -1.0000 -1.0000 3534706 1580711756.10 151.4871 60.0002 32.0000 1.9894 1.9912 417.7089 418.1703 0.0693 -1.0000 -1.0000 3534769 1580711756.20 151.4871 60.0002 32.0000 1.9891 1.9909 417.8001 418.2617 0.0693 -1.0000 -1.0000 3535206 1580711756.30 151.4871 60.0002 32.0000 1.9890 1.9908 417.8151 418.2763 0.0692 -1.0000 -1.0000 3535285 1580711756.40 151.4871 60.0002 32.0000 1.9881 1.9899 417.9714 418.4324 0.0693 -1.0000 -1.0000 3535347 1580711756.50 151.4871 60.0002 32.0000 1.9880 1.9898 417.9437 418.4052 0.0692 -1.0000 -1.0000 3535410 1580711756.60 151.4900 60.0002 32.0000 1.9888 1.9906 417.9046 418.3668 0.0694 -1.0000 -1.0000 3535472 1580711756.70 151.5309 60.0002 32.0000 1.9896 1.9914 417.8709 418.3324 0.0692 -1.0000 -1.0000 3535707 1580711756.80 151.5309 60.0002 32.0000 1.9894 1.9912 417.7499 418.2106 0.0693 -1.0000 -1.0000 3535769 1580711756.90 151.5309 60.0002 32.0000 1.9888 1.9906 417.7815 418.2437 0.0693 -1.0000 -1.0000 3535847 1580711757.00 151.5309 60.0002 32.0000 1.9882 1.9900 417.8461 418.3069 0.0693 -1.0000 -1.0000 3535910 1580711757.10 151.5309 60.0002 32.0000 1.9880 1.9898 417.9259 418.3868 0.0691 -1.0000 -1.0000 3535972 1580711757.20 151.5110 60.0002 32.0000 1.9885 1.9903 417.7607 418.2217 0.0693 -1.0000 -1.0000 3536050 1580711757.30 151.5110 60.0002 32.0000 1.9893 1.9911 417.6540 418.1158 0.0693 -1.0000 -1.0000 3536113 1580711757.40 151.5110 60.0002 32.0000 1.9888 1.9906 417.6922 418.1540 0.0694 -1.0000 -1.0000 3536175 1580711757.50 151.5110 60.0002 32.0000 1.9886 1.9904 417.8290 418.2905 0.0693 -1.0000 -1.0000 3536254 1580711757.60 151.5110 60.0002 32.0000 1.9880 1.9898 417.9563 418.4171 0.0692 -1.0000 -1.0000 3536316 1580711757.70 151.5475 60.0002 32.0000 1.9879 1.9897 418.0141 418.4765 0.0695 -1.0000 -1.0000 3536378 1580711757.80 151.5803 60.0002 32.0000 1.9885 1.9903 417.9186 418.3804 0.0693 -1.0000 -1.0000 3536441 1580711757.90 151.5803 60.0002 32.0000 1.9894 1.9912 417.7999 418.2623 0.0695 -1.0000 -1.0000 3536519 1580711758.00 151.5803 60.0002 32.0000 1.9888 1.9906 417.7210 418.1833 0.0694 -1.0000 -1.0000 3536597 1580711758.10 151.5803 60.0002 32.0000 1.9891 1.9909 417.6663 418.1265 0.0692 -1.0000 -1.0000 3536660 1580711758.20 151.5803 60.0002 32.0000 1.9892 1.9910 417.6994 418.1614 0.0694 -1.0000 -1.0000 3536722 1580711758.30 151.5279 60.0002 32.0000 1.9885 1.9903 417.8397 418.3019 0.0694 -1.0000 -1.0000 3536972 1580711758.40 151.5279 60.0002 32.0000 1.9876 1.9894 417.9286 418.3903 0.0693 -1.0000 -1.0000 3537035 1580711758.50 151.5279 60.0002 32.0000 1.9884 1.9902 417.9887 418.4504 0.0693 -1.0000 -1.0000 3537097 1580711758.60 151.5279 60.0002 32.0000 1.9884 1.9902 417.8924 418.3537 0.0692 -1.0000 -1.0000 3537160 1580711758.70 151.5279 60.0002 32.0000 1.9881 1.9899 417.7489 418.2098 0.0693 -1.0000 -1.0000 3537222 1580711758.80 151.5279 60.0002 32.0000 1.9887 1.9905 417.7227 418.1846 0.0693 -1.0000 -1.0000 3537503 1580711758.90 151.4710 60.0002 32.0000 1.9889 1.9907 417.6817 418.1426 0.0692 -1.0000 -1.0000 3537581 1580711759.00 151.4639 60.0002 32.0000 1.9878 1.9896 417.8770 418.3389 0.0694 -1.0000 -1.0000 3537644 1580711759.10 151.4639 60.0002 32.0000 1.9870 1.9888 417.9613 418.4236 0.0694 -1.0000 -1.0000 3537707 1580711759.20 151.4639 60.0002 32.0000 1.9880 1.9898 417.8606 418.3227 0.0694 -1.0000 -1.0000 3537785 1580711759.30 151.4639 60.0002 32.0000 1.9887 1.9905 417.8706 418.3317 0.0693 -1.0000 -1.0000 3538019 1580711759.40 151.4726 60.0002 32.0000 1.9881 1.9899 417.7376 418.1987 0.0692 -1.0000 -1.0000 3538081 1580711759.50 151.5152 60.0002 32.0000 1.9886 1.9904 417.8071 418.2679 0.0692 -1.0000 -1.0000 3538160 1580711759.60 151.5152 60.0002 32.0000 1.9885 1.9903 417.9132 418.3755 0.0694 -1.0000 -1.0000 3538222 1580711759.70 151.5152 60.0002 32.0000 1.9881 1.9899 417.9069 418.3692 0.0694 -1.0000 -1.0000 3538285 1580711759.80 151.5152 60.0002 32.0000 1.9890 1.9908 417.7708 418.2324 0.0693 -1.0000 -1.0000 3538519 1580711759.90 151.5152 60.0002 32.0000 1.9891 1.9910 417.6334 418.0951 0.0693 -1.0000 -1.0000 3538581 1580711760.00 151.5153 60.0001 32.0000 1.9886 1.9904 417.6746 418.1362 0.0693 -1.0000 -1.0000 3538644 1580711760.10 151.5153 60.0001 32.0000 1.9882 1.9900 417.6776 418.1387 0.0693 -1.0000 -1.0000 3538706 1580711760.20 151.5153 60.0001 32.0000 1.9875 1.9893 417.8878 418.3499 0.0693 -1.0000 -1.0000 3538769 1580711760.30 151.5153 60.0001 32.0000 1.9877 1.9895 417.9532 418.4150 0.0693 -1.0000 -1.0000 3539019 1580711760.40 151.5153 60.0001 32.0000 1.9878 1.9897 417.8823 418.3437 0.0693 -1.0000 -1.0000 3539081 1580711760.50 151.5175 60.0001 32.0000 1.9891 1.9909 417.7767 418.2383 0.0693 -1.0000 -1.0000 3539144 1580711760.60 151.5262 60.0001 32.0000 1.9889 1.9907 417.7928 418.2543 0.0693 -1.0000 -1.0000 3539222 1580711760.70 151.5262 60.0001 32.0000 1.9885 1.9903 417.8087 418.2695 0.0692 -1.0000 -1.0000 3539285 1580711760.80 151.5262 60.0001 32.0000 1.9884 1.9902 417.9416 418.4036 0.0693 -1.0000 -1.0000 3539457 1580711760.90 151.5262 60.0001 32.0000 1.9877 1.9896 417.8682 418.3295 0.0693 -1.0000 -1.0000 3539535 1580711761.00 151.5262 60.0001 32.0000 1.9891 1.9909 417.7327 418.1943 0.0693 -1.0000 -1.0000 3539597 1580711761.10 151.5841 60.0001 32.0000 1.9890 1.9908 417.8146 418.2762 0.0694 -1.0000 -1.0000 3539660 1580711761.20 151.5841 60.0001 32.0000 1.9893 1.9911 417.7482 418.2103 0.0693 -1.0000 -1.0000 3539722 1580711761.30 151.5841 60.0001 32.0000 1.9878 1.9897 417.8688 418.3303 0.0693 -1.0000 -1.0000 3540191 1580711761.40 151.5841 60.0001 32.0000 1.9879 1.9897 417.8689 418.3304 0.0692 -1.0000 -1.0000 3540285 1580711761.50 151.5841 60.0001 32.0000 1.9876 1.9894 417.9474 418.4089 0.0694 -1.0000 -1.0000 3540363 1580711761.60 151.5841 60.0001 32.0000 1.9882 1.9900 417.9026 418.3657 0.0694 -1.0000 -1.0000 3540425 1580711761.70 151.5545 60.0001 32.0000 1.9882 1.9900 417.6483 418.1083 0.0692 -1.0000 -1.0000 3540488 1580711761.80 151.5545 60.0001 32.0000 1.9890 1.9909 417.6931 418.1545 0.0693 -1.0000 -1.0000 3540722 1580711761.90 151.5545 60.0001 32.0000 1.9882 1.9900 417.8537 418.3158 0.0694 -1.0000 -1.0000 3540785 1580711762.00 151.5545 60.0001 32.0000 1.9874 1.9892 417.8687 418.3313 0.0694 -1.0000 -1.0000 3540863 1580711762.10 151.5545 60.0001 32.0000 1.9888 1.9906 417.9310 418.3922 0.0692 -1.0000 -1.0000 3540925 1580711762.20 151.5575 60.0001 32.0000 1.9885 1.9903 417.8412 418.3032 0.0694 -1.0000 -1.0000 3540988 1580711762.30 151.5620 60.0001 32.0000 1.9887 1.9906 417.7300 418.1905 0.0692 -1.0000 -1.0000 3541238 1580711762.40 151.5620 60.0001 32.0000 1.9900 1.9918 417.7214 418.1830 0.0693 -1.0000 -1.0000 3541300 1580711762.50 151.5620 60.0001 32.0000 1.9885 1.9903 417.7056 418.1671 0.0693 -1.0000 -1.0000 3541363 1580711762.60 151.5620 60.0001 32.0000 1.9893 1.9912 417.7917 418.2535 0.0694 -1.0000 -1.0000 3541425 1580711762.70 151.5620 60.0001 32.0000 1.9879 1.9897 417.9123 418.3737 0.0692 -1.0000 -1.0000 3541488 1580711762.80 151.5645 60.0001 32.0000 1.9881 1.9899 417.9103 418.3716 0.0692 -1.0000 -1.0000 3541691 1580711762.90 151.5645 60.0001 32.0000 1.9888 1.9906 417.6987 418.1595 0.0693 -1.0000 -1.0000 3541769 1580711763.00 151.5645 60.0001 32.0000 1.9885 1.9904 417.7100 418.1714 0.0692 -1.0000 -1.0000 3541831 1580711763.10 151.5645 60.0001 32.0000 1.9886 1.9904 417.6705 418.1307 0.0691 -1.0000 -1.0000 3541894 1580711763.20 151.5645 60.0001 32.0000 1.9881 1.9899 417.8221 418.2832 0.0693 -1.0000 -1.0000 3541957 1580711763.30 151.5609 60.0001 32.0000 1.9883 1.9902 417.8600 418.3219 0.0693 -1.0000 -1.0000 3542035 1580711763.40 151.5598 60.0001 32.0000 1.9878 1.9896 417.9018 418.3638 0.0693 -1.0000 -1.0000 3542081 1580711763.50 151.5598 60.0001 32.0000 1.9883 1.9901 417.8870 418.3475 0.0691 -1.0000 -1.0000 3542160 1580711763.60 151.5598 60.0001 32.0000 1.9888 1.9906 417.7806 418.2418 0.0693 -1.0000 -1.0000 3542222 1580711763.70 151.5598 60.0001 32.0000 1.9889 1.9907 417.6228 418.0852 0.0694 -1.0000 -1.0000 3542300 1580711763.80 151.5598 60.0001 32.0000 1.9898 1.9916 417.7083 418.1702 0.0694 -1.0000 -1.0000 3542769 1580711763.90 151.5666 60.0001 32.0000 1.9884 1.9902 417.8060 418.2677 0.0693 -1.0000 -1.0000 3542831 1580711764.00 151.5666 60.0001 32.0000 1.9887 1.9905 417.9333 418.3958 0.0694 -1.0000 -1.0000 3542910 1580711764.10 151.5666 60.0001 32.0000 1.9887 1.9905 417.8977 418.3590 0.0692 -1.0000 -1.0000 3542972 1580711764.20 151.5666 60.0001 32.0000 1.9888 1.9906 417.8413 418.3043 0.0695 -1.0000 -1.0000 3543035 1580711764.30 151.5666 60.0001 32.0000 1.9893 1.9911 417.7343 418.1958 0.0694 -1.0000 -1.0000 3543113 1580711764.40 151.5666 60.0001 32.0000 1.9891 1.9910 417.6789 418.1409 0.0694 -1.0000 -1.0000 3543175 1580711764.50 151.5519 60.0001 32.0000 1.9880 1.9898 417.7643 418.2262 0.0694 -1.0000 -1.0000 3543238 1580711764.60 151.5519 60.0001 32.0000 1.9882 1.9900 417.8728 418.3346 0.0694 -1.0000 -1.0000 3543316 1580711764.70 151.5519 60.0001 32.0000 1.9881 1.9900 417.8649 418.3269 0.0693 -1.0000 -1.0000 3543394 1580711764.80 151.5519 60.0001 32.0000 1.9878 1.9896 417.8229 418.2844 0.0693 -1.0000 -1.0000 3543457 1580711764.90 151.5519 60.0001 32.0000 1.9883 1.9902 417.8179 418.2800 0.0693 -1.0000 -1.0000 3543707 1580711765.00 151.5793 60.0005 32.0000 1.9885 1.9903 417.8011 418.2624 0.0693 -1.0000 -1.0000 3543769 1580711765.10 151.5973 60.0008 32.0000 1.9884 1.9902 417.9413 418.4036 0.0695 -1.0000 -1.0000 3543831 1580711765.20 151.5973 60.0008 32.0000 1.9887 1.9905 417.9493 418.4104 0.0693 -1.0000 -1.0000 3543910 1580711765.30 151.5973 60.0008 32.0000 1.9889 1.9907 417.9170 418.3793 0.0694 -1.0000 -1.0000 3543972 1580711765.40 151.5973 60.0008 32.0000 1.9887 1.9905 417.6731 418.1349 0.0693 -1.0000 -1.0000 3544035 1580711765.50 151.5960 60.0008 32.0000 1.9883 1.9901 417.5745 418.0370 0.0695 -1.0000 -1.0000 3544097 1580711765.60 151.5342 60.0008 32.0000 1.9880 1.9898 417.6828 418.1443 0.0693 -1.0000 -1.0000 3544160 1580711765.70 151.5342 60.0008 32.0000 1.9884 1.9902 417.8740 418.3365 0.0694 -1.0000 -1.0000 3544238 1580711765.80 151.5342 60.0008 32.0000 1.9884 1.9902 417.9329 418.3950 0.0694 -1.0000 -1.0000 3544300 1580711765.90 151.5342 60.0008 32.0000 1.9891 1.9909 417.7365 418.1991 0.0695 -1.0000 -1.0000 3544488 1580711766.00 151.5342 60.0008 32.0000 1.9889 1.9907 417.6449 418.1076 0.0695 -1.0000 -1.0000 3544566 1580711766.10 151.5500 60.0008 32.0000 1.9885 1.9903 417.7531 418.2146 0.0693 -1.0000 -1.0000 3544628 1580711766.20 151.5500 60.0008 32.0000 1.9878 1.9896 417.9388 418.4008 0.0693 -1.0000 -1.0000 3544675 1580711766.30 151.5500 60.0008 32.0000 1.9879 1.9897 417.9397 418.4022 0.0695 -1.0000 -1.0000 3544753 1580711766.40 151.5500 60.0008 32.0000 1.9886 1.9904 417.7629 418.2246 0.0694 -1.0000 -1.0000 3545238 1580711766.50 151.5500 60.0008 32.0000 1.9887 1.9905 417.6316 418.0943 0.0694 -1.0000 -1.0000 3545300 1580711766.60 151.5500 60.0008 32.0000 1.9888 1.9906 417.7277 418.1888 0.0692 -1.0000 -1.0000 3545379 1580711766.70 151.5623 60.0008 32.0000 1.9884 1.9902 417.8948 418.3581 0.0695 -1.0000 -1.0000 3545441 1580711766.80 151.5623 60.0008 32.0000 1.9882 1.9900 417.8342 418.2969 0.0695 -1.0000 -1.0000 3545503 1580711766.90 151.5623 60.0008 32.0000 1.9886 1.9904 417.9027 418.3655 0.0694 -1.0000 -1.0000 3545972 1580711767.00 151.5623 60.0008 32.0000 1.9884 1.9902 417.8713 418.3333 0.0694 -1.0000 -1.0000 3546035 1580711767.10 151.5623 60.0008 32.0000 1.9884 1.9902 417.8101 418.2722 0.0694 -1.0000 -1.0000 3546097 1580711767.20 151.5623 60.0008 32.0000 1.9890 1.9909 417.7413 418.2039 0.0695 -1.0000 -1.0000 3546175 1580711767.30 151.5837 60.0008 32.0000 1.9886 1.9904 418.0029 418.4652 0.0694 -1.0000 -1.0000 3546238 1580711767.40 151.5837 60.0008 32.0000 1.9879 1.9897 417.9381 418.4005 0.0694 -1.0000 -1.0000 3546300 1580711767.50 151.5837 60.0008 32.0000 1.9879 1.9897 418.1193 418.5824 0.0695 -1.0000 -1.0000 3546363 1580711767.60 151.5837 60.0008 32.0000 1.9886 1.9904 417.8893 418.3504 0.0693 -1.0000 -1.0000 3546425 1580711767.70 151.5837 60.0008 32.0000 1.9888 1.9907 417.8016 418.2644 0.0695 -1.0000 -1.0000 3546503 1580711767.80 151.5711 60.0008 32.0000 1.9891 1.9909 417.8229 418.2850 0.0693 -1.0000 -1.0000 3546566 1580711767.90 151.5687 60.0008 32.0000 1.9889 1.9907 417.8735 418.3361 0.0695 -1.0000 -1.0000 3546628 1580711768.00 151.5687 60.0008 32.0000 1.9880 1.9898 417.9162 418.3788 0.0694 -1.0000 -1.0000 3546785 1580711768.10 151.5687 60.0008 32.0000 1.9884 1.9902 417.9686 418.4301 0.0693 -1.0000 -1.0000 3546847 1580711768.20 151.5687 60.0008 32.0000 1.9882 1.9900 417.9921 418.4554 0.0695 -1.0000 -1.0000 3546910 1580711768.30 151.5687 60.0008 32.0000 1.9892 1.9910 417.9247 418.3876 0.0695 -1.0000 -1.0000 3546988 1580711768.40 151.5406 60.0008 32.0000 1.9889 1.9907 417.8936 418.3563 0.0694 -1.0000 -1.0000 3547050 1580711768.50 151.5406 60.0008 32.0000 1.9883 1.9901 417.9668 418.4288 0.0693 -1.0000 -1.0000 3547691 1580711768.60 151.5406 60.0008 32.0000 1.9885 1.9903 418.0452 418.5083 0.0695 -1.0000 -1.0000 3547754 1580711768.70 151.5406 60.0008 32.0000 1.9881 1.9900 417.9687 418.4316 0.0695 -1.0000 -1.0000 3547816 1580711768.80 151.5406 60.0008 32.0000 1.9890 1.9908 417.7720 418.2336 0.0693 -1.0000 -1.0000 3547878 1580711768.90 151.5822 60.0008 32.0000 1.9885 1.9903 417.7820 418.2440 0.0693 -1.0000 -1.0000 3547957 1580711769.00 151.5846 60.0008 32.0000 1.9887 1.9905 417.7480 418.2094 0.0693 -1.0000 -1.0000 3548207 1580711769.10 151.5846 60.0008 32.0000 1.9878 1.9896 417.9014 418.3634 0.0694 -1.0000 -1.0000 3548269 1580711769.20 151.5846 60.0008 32.0000 1.9880 1.9898 418.0438 418.5055 0.0693 -1.0000 -1.0000 3548347 1580711769.30 151.5846 60.0008 32.0000 1.9882 1.9900 417.9839 418.4463 0.0694 -1.0000 -1.0000 3548410 1580711769.40 151.5838 60.0008 32.0000 1.9876 1.9895 417.8724 418.3343 0.0694 -1.0000 -1.0000 3548472 1580711769.50 151.5430 60.0008 32.0000 1.9878 1.9896 417.7445 418.2072 0.0694 -1.0000 -1.0000 3548706 1580711769.60 151.5430 60.0008 32.0000 1.9880 1.9898 417.7578 418.2191 0.0693 -1.0000 -1.0000 3548785 1580711769.70 151.5430 60.0008 32.0000 1.9884 1.9902 417.8581 418.3211 0.0695 -1.0000 -1.0000 3548847 1580711769.80 151.5430 60.0008 32.0000 1.9877 1.9895 417.9093 418.3718 0.0694 -1.0000 -1.0000 3548910 1580711769.90 151.5430 60.0008 32.0000 1.9878 1.9897 417.9172 418.3795 0.0694 -1.0000 -1.0000 3548972 1580711770.00 151.5488 60.0005 32.0000 1.9886 1.9904 417.8331 418.2958 0.0695 -1.0000 -1.0000 3549050 1580711770.10 151.5537 60.0003 32.0000 1.9888 1.9906 417.7620 418.2247 0.0695 -1.0000 -1.0000 3549113 1580711770.20 151.5537 60.0003 32.0000 1.9884 1.9902 417.7494 418.2117 0.0694 -1.0000 -1.0000 3549175 1580711770.30 151.5537 60.0003 32.0000 1.9877 1.9895 418.0047 418.4671 0.0694 -1.0000 -1.0000 3549253 1580711770.40 151.5537 60.0003 32.0000 1.9877 1.9895 417.9878 418.4498 0.0693 -1.0000 -1.0000 3549316 1580711770.50 151.5537 60.0003 32.0000 1.9874 1.9892 417.9476 418.4098 0.0694 -1.0000 -1.0000 3549378 1580711770.60 151.5537 60.0003 32.0000 1.9880 1.9898 417.8921 418.3546 0.0694 -1.0000 -1.0000 3549519 1580711770.70 151.5466 60.0003 32.0000 1.9883 1.9901 417.7526 418.2141 0.0693 -1.0000 -1.0000 3549581 1580711770.80 151.5466 60.0003 32.0000 1.9880 1.9898 417.7125 418.1734 0.0692 -1.0000 -1.0000 3549644 1580711770.90 151.5466 60.0003 32.0000 1.9880 1.9898 417.8733 418.3357 0.0694 -1.0000 -1.0000 3549707 1580711771.00 151.5466 60.0003 32.0000 1.9880 1.9898 417.9575 418.4195 0.0693 -1.0000 -1.0000 3549769 1580711771.10 151.5466 60.0003 32.0000 1.9881 1.9899 417.8717 418.3334 0.0693 -1.0000 -1.0000 3550003 1580711771.20 151.5500 60.0003 32.0000 1.9874 1.9892 417.7239 418.1848 0.0693 -1.0000 -1.0000 3550081 1580711771.30 151.5581 60.0003 32.0000 1.9885 1.9903 417.7602 418.2224 0.0694 -1.0000 -1.0000 3550160 1580711771.40 151.5581 60.0003 32.0000 1.9897 1.9915 417.7253 418.1876 0.0694 -1.0000 -1.0000 3550222 1580711771.50 151.5581 60.0003 32.0000 1.9887 1.9905 417.7719 418.2346 0.0695 -1.0000 -1.0000 3550347 1580711771.60 151.5581 60.0003 32.0000 1.9875 1.9893 417.8267 418.2894 0.0695 -1.0000 -1.0000 3550472 1580711771.70 151.5581 60.0003 32.0000 1.9873 1.9892 417.8629 418.3258 0.0695 -1.0000 -1.0000 3550550 1580711771.80 151.5461 60.0003 32.0000 1.9886 1.9904 417.8060 418.2684 0.0694 -1.0000 -1.0000 3550613 1580711771.90 151.5461 60.0003 32.0000 1.9888 1.9906 417.8021 418.2642 0.0694 -1.0000 -1.0000 3550675 1580711772.00 151.5461 60.0003 32.0000 1.9886 1.9904 417.7646 418.2266 0.0694 -1.0000 -1.0000 3550753 1580711772.10 151.5461 60.0003 32.0000 1.9877 1.9895 417.8471 418.3096 0.0695 -1.0000 -1.0000 3550988 1580711772.20 151.5461 60.0003 32.0000 1.9872 1.9890 417.9599 418.4229 0.0694 -1.0000 -1.0000 3551050 1580711772.30 151.5461 60.0003 32.0000 1.9871 1.9889 417.9580 418.4213 0.0696 -1.0000 -1.0000 3551113 1580711772.40 151.4988 60.0003 32.0000 1.9882 1.9900 417.9940 418.4553 0.0693 -1.0000 -1.0000 3551175 1580711772.50 151.4988 60.0003 32.0000 1.9892 1.9910 417.7649 418.2272 0.0695 -1.0000 -1.0000 3551238 1580711772.60 151.4988 60.0003 32.0000 1.9886 1.9904 417.6452 418.1066 0.0693 -1.0000 -1.0000 3551488 1580711772.70 151.4988 60.0003 32.0000 1.9883 1.9901 417.7738 418.2352 0.0693 -1.0000 -1.0000 3551550 1580711772.80 151.4988 60.0003 32.0000 1.9871 1.9889 417.8682 418.3299 0.0693 -1.0000 -1.0000 3551613 1580711772.90 151.5054 60.0003 32.0000 1.9872 1.9890 417.8707 418.3322 0.0693 -1.0000 -1.0000 3551675 1580711773.00 151.5146 60.0003 32.0000 1.9879 1.9897 417.7706 418.2333 0.0695 -1.0000 -1.0000 3551738 1580711773.10 151.5146 60.0003 32.0000 1.9884 1.9902 417.6687 418.1307 0.0694 -1.0000 -1.0000 3551988 1580711773.20 151.5146 60.0003 32.0000 1.9888 1.9906 417.6717 418.1342 0.0695 -1.0000 -1.0000 3552050 1580711773.30 151.5146 60.0003 32.0000 1.9877 1.9895 417.8586 418.3216 0.0695 -1.0000 -1.0000 3552113 1580711773.40 151.5146 60.0003 32.0000 1.9877 1.9895 417.9161 418.3787 0.0695 -1.0000 -1.0000 3552175 1580711773.50 151.5553 60.0003 32.0000 1.9880 1.9898 417.9637 418.4262 0.0694 -1.0000 -1.0000 3552253 1580711773.60 151.5553 60.0003 32.0000 1.9881 1.9899 417.9680 418.4311 0.0694 -1.0000 -1.0000 3552488 1580711773.70 151.5553 60.0003 32.0000 1.9890 1.9908 417.8359 418.2981 0.0695 -1.0000 -1.0000 3552566 1580711773.80 151.5553 60.0003 32.0000 1.9883 1.9901 417.6942 418.1559 0.0693 -1.0000 -1.0000 3552628 1580711773.90 151.5553 60.0003 32.0000 1.9884 1.9902 417.7119 418.1744 0.0696 -1.0000 -1.0000 3552691 1580711774.00 151.5553 60.0003 32.0000 1.9877 1.9896 417.8129 418.2770 0.0697 -1.0000 -1.0000 3552769 1580711774.10 151.5029 60.0003 32.0000 1.9877 1.9895 417.9312 418.3941 0.0694 -1.0000 -1.0000 3552831 1580711774.20 151.5029 60.0003 32.0000 1.9881 1.9899 417.8019 418.2640 0.0695 -1.0000 -1.0000 3552894 1580711774.30 151.5029 60.0003 32.0000 1.9892 1.9911 417.7664 418.2299 0.0695 -1.0000 -1.0000 3552956 1580711774.40 151.5029 60.0003 32.0000 1.9884 1.9902 417.7011 418.1649 0.0697 -1.0000 -1.0000 3553019 1580711774.50 151.5029 60.0003 32.0000 1.9881 1.9900 417.7406 418.2029 0.0694 -1.0000 -1.0000 3553081 1580711774.60 151.5029 60.0003 32.0000 1.9870 1.9889 417.8845 418.3468 0.0694 -1.0000 -1.0000 3553160 1580711774.70 151.4994 60.0003 32.0000 1.9874 1.9892 417.9309 418.3928 0.0693 -1.0000 -1.0000 3553222 1580711774.80 151.4827 60.0004 32.0000 1.9878 1.9896 417.7803 418.2436 0.0696 -1.0000 -1.0000 3553285 1580711774.90 151.4827 60.0004 32.0000 1.9876 1.9894 417.7129 418.1760 0.0695 -1.0000 -1.0000 3553363 1580711775.00 151.4827 60.0004 32.0000 1.9889 1.9907 417.6665 418.1280 0.0693 -1.0000 -1.0000 3553425 1580711775.10 151.4827 60.0004 32.0000 1.9881 1.9900 417.6687 418.1306 0.0694 -1.0000 -1.0000 3553488 1580711775.20 151.4827 60.0004 32.0000 1.9873 1.9891 417.8741 418.3366 0.0694 -1.0000 -1.0000 3553566 1580711775.30 151.4745 60.0004 32.0000 1.9882 1.9901 417.9826 418.4455 0.0695 -1.0000 -1.0000 3553629 1580711775.40 151.4745 60.0004 32.0000 1.9881 1.9899 417.8398 418.3018 0.0695 -1.0000 -1.0000 3553691 1580711775.50 151.4745 60.0004 32.0000 1.9879 1.9898 417.7430 418.2067 0.0696 -1.0000 -1.0000 3553769 1580711775.60 151.4745 60.0004 32.0000 1.9882 1.9900 417.7277 418.1908 0.0695 -1.0000 -1.0000 3553831 1580711775.70 151.4745 60.0004 32.0000 1.9877 1.9895 417.7973 418.2600 0.0695 -1.0000 -1.0000 3554769 1580711775.80 151.5058 60.0004 32.0000 1.9875 1.9893 417.8137 418.2758 0.0693 -1.0000 -1.0000 3554847 1580711775.90 151.5132 60.0004 32.0000 1.9874 1.9892 417.8664 418.3286 0.0694 -1.0000 -1.0000 3554910 1580711776.00 151.5132 60.0004 32.0000 1.9874 1.9892 417.9663 418.4292 0.0694 -1.0000 -1.0000 3554972 1580711776.10 151.5132 60.0004 32.0000 1.9876 1.9894 417.8871 418.3496 0.0695 -1.0000 -1.0000 3555035 1580711776.20 151.5132 60.0004 32.0000 1.9883 1.9901 417.8014 418.2643 0.0695 -1.0000 -1.0000 3555097 1580711776.30 151.5137 60.0004 32.0000 1.9881 1.9899 417.7365 418.1992 0.0694 -1.0000 -1.0000 3555175 1580711776.40 151.5179 60.0004 32.0000 1.9879 1.9897 417.8502 418.3118 0.0694 -1.0000 -1.0000 3555238 1580711776.50 151.5179 60.0004 32.0000 1.9873 1.9891 417.9447 418.4072 0.0694 -1.0000 -1.0000 3555300 1580711776.60 151.5179 60.0004 32.0000 1.9878 1.9896 417.9200 418.3824 0.0694 -1.0000 -1.0000 3555378 1580711776.70 151.5179 60.0004 32.0000 1.9882 1.9900 417.7788 418.2418 0.0696 -1.0000 -1.0000 3555441 1580711776.80 151.5179 60.0004 32.0000 1.9883 1.9901 417.7856 418.2486 0.0695 -1.0000 -1.0000 3555504 1580711776.90 151.5017 60.0004 32.0000 1.9893 1.9911 417.6366 418.0991 0.0695 -1.0000 -1.0000 3555581 1580711777.00 151.5017 60.0004 32.0000 1.9888 1.9906 417.7200 418.1824 0.0694 -1.0000 -1.0000 3555644 1580711777.10 151.5017 60.0004 32.0000 1.9877 1.9895 417.8797 418.3423 0.0695 -1.0000 -1.0000 3555738 1580711777.20 151.5017 60.0004 32.0000 1.9864 1.9882 417.9493 418.4121 0.0695 -1.0000 -1.0000 3555816 1580711777.30 151.5017 60.0004 32.0000 1.9865 1.9883 417.9114 418.3749 0.0696 -1.0000 -1.0000 3555878 1580711777.40 151.4993 60.0004 32.0000 1.9880 1.9899 417.6141 418.0768 0.0695 -1.0000 -1.0000 3555941 1580711777.50 151.4978 60.0004 32.0000 1.9887 1.9905 417.7323 418.1951 0.0695 -1.0000 -1.0000 3556004 1580711777.60 151.4978 60.0004 32.0000 1.9882 1.9900 417.8144 418.2769 0.0695 -1.0000 -1.0000 3556081 1580711777.70 151.4978 60.0004 32.0000 1.9882 1.9900 417.8950 418.3568 0.0693 -1.0000 -1.0000 3556254 1580711777.80 151.4978 60.0004 32.0000 1.9873 1.9891 417.9660 418.4288 0.0695 -1.0000 -1.0000 3556316 1580711777.90 151.4978 60.0004 32.0000 1.9876 1.9895 417.9085 418.3714 0.0694 -1.0000 -1.0000 3556378 1580711778.00 151.5341 60.0004 32.0000 1.9880 1.9898 417.7286 418.1926 0.0696 -1.0000 -1.0000 3556456 1580711778.10 151.5341 60.0004 32.0000 1.9900 1.9918 417.6945 418.1568 0.0695 -1.0000 -1.0000 3556519 1580711778.20 151.5341 60.0004 32.0000 1.9883 1.9901 417.6663 418.1296 0.0696 -1.0000 -1.0000 3556722 1580711778.30 151.5341 60.0004 32.0000 1.9885 1.9903 417.8795 418.3431 0.0696 -1.0000 -1.0000 3556785 1580711778.40 151.5341 60.0004 32.0000 1.9873 1.9891 417.8488 418.3119 0.0696 -1.0000 -1.0000 3556847 1580711778.50 151.5295 60.0004 32.0000 1.9871 1.9889 417.7909 418.2545 0.0696 -1.0000 -1.0000 3556910 1580711778.60 151.5156 60.0004 32.0000 1.9878 1.9897 417.6331 418.0966 0.0696 -1.0000 -1.0000 3556988 1580711778.70 151.5156 60.0004 32.0000 1.9885 1.9903 417.6593 418.1219 0.0696 -1.0000 -1.0000 3557488 1580711778.80 151.5156 60.0004 32.0000 1.9887 1.9905 417.8264 418.2902 0.0696 -1.0000 -1.0000 3557550 1580711778.90 151.5156 60.0004 32.0000 1.9877 1.9895 417.9785 418.4421 0.0696 -1.0000 -1.0000 3557628 1580711779.00 151.5156 60.0004 32.0000 1.9878 1.9897 417.8055 418.2691 0.0696 -1.0000 -1.0000 3557691 1580711779.10 151.4382 60.0004 32.0000 1.9882 1.9900 417.7386 418.2019 0.0696 -1.0000 -1.0000 3557754 1580711779.20 151.4382 60.0004 32.0000 1.9885 1.9903 417.6686 418.1311 0.0695 -1.0000 -1.0000 3557831 1580711779.30 151.4382 60.0004 32.0000 1.9875 1.9894 417.8959 418.3598 0.0696 -1.0000 -1.0000 3558019 1580711779.40 151.4382 60.0004 32.0000 1.9873 1.9891 417.9593 418.4229 0.0696 -1.0000 -1.0000 3558081 1580711779.50 151.4382 60.0004 32.0000 1.9873 1.9891 417.9187 418.3818 0.0695 -1.0000 -1.0000 3558144 1580711779.60 151.4889 60.0006 32.0000 1.9875 1.9893 417.9086 418.3712 0.0694 -1.0000 -1.0000 3558207 1580711779.70 151.4958 60.0006 32.0000 1.9879 1.9897 417.6596 418.1220 0.0695 -1.0000 -1.0000 3558285 1580711779.80 151.4958 60.0006 32.0000 1.9890 1.9909 417.6680 418.1311 0.0696 -1.0000 -1.0000 3558503 1580711779.90 151.4958 60.0006 32.0000 1.9881 1.9899 417.8701 418.3328 0.0694 -1.0000 -1.0000 3558566 1580711780.00 151.4958 60.0006 32.0000 1.9882 1.9900 417.9428 418.4050 0.0694 -1.0000 -1.0000 3558644 1580711780.10 151.4958 60.0006 32.0000 1.9878 1.9896 417.8522 418.3158 0.0696 -1.0000 -1.0000 3558706 1580711780.20 151.4601 60.0006 32.0000 1.9882 1.9900 417.7358 418.1983 0.0695 -1.0000 -1.0000 3558769 1580711780.30 151.4601 60.0006 32.0000 1.9885 1.9903 417.7170 418.1797 0.0695 -1.0000 -1.0000 3558956 1580711780.40 151.4601 60.0006 32.0000 1.9888 1.9906 417.7565 418.2192 0.0695 -1.0000 -1.0000 3559019 1580711780.50 151.4601 60.0006 32.0000 1.9872 1.9890 417.9558 418.4182 0.0694 -1.0000 -1.0000 3559081 1580711780.60 151.4601 60.0006 32.0000 1.9869 1.9888 417.9605 418.4236 0.0695 -1.0000 -1.0000 3559160 1580711780.70 151.4981 60.0006 32.0000 1.9874 1.9892 417.9289 418.3926 0.0696 -1.0000 -1.0000 3559222 1580711780.80 151.5045 60.0006 32.0000 1.9882 1.9900 417.7733 418.2369 0.0697 -1.0000 -1.0000 3559457 1580711780.90 151.5045 60.0006 32.0000 1.9884 1.9902 417.7532 418.2171 0.0696 -1.0000 -1.0000 3559519 1580711781.00 151.5045 60.0006 32.0000 1.9881 1.9900 417.8305 418.2944 0.0697 -1.0000 -1.0000 3559581 1580711781.10 151.5045 60.0006 32.0000 1.9881 1.9899 418.0471 418.5116 0.0696 -1.0000 -1.0000 3559644 1580711781.20 151.5045 60.0006 32.0000 1.9883 1.9901 418.0420 418.5053 0.0696 -1.0000 -1.0000 3559722 1580711781.30 151.5016 60.0006 32.0000 1.9882 1.9900 417.9373 418.4008 0.0696 -1.0000 -1.0000 3600019 1580711781.40 151.5016 60.0006 32.0000 1.9892 1.9911 417.8720 418.3354 0.0696 -1.0000 -1.0000 3600081 1580711781.50 151.5016 60.0006 32.0000 1.9886 1.9905 417.7816 418.2451 0.0696 -1.0000 -1.0000 3600160 1580711781.60 151.5016 60.0006 32.0000 1.9888 1.9907 417.8222 418.2850 0.0695 -1.0000 -1.0000 3600222 1580711781.70 151.5016 60.0006 32.0000 1.9881 1.9899 417.8018 418.2655 0.0696 -1.0000 -1.0000 3600285 1580711781.80 151.4689 60.0006 32.0000 1.9880 1.9898 417.8320 418.2957 0.0696 -1.0000 -1.0000 3600519 1580711781.90 151.4181 60.0006 32.0000 1.9876 1.9895 417.9157 418.3799 0.0697 -1.0000 -1.0000 3600581 1580711782.00 151.4181 60.0006 32.0000 1.9883 1.9901 417.8703 418.3341 0.0696 -1.0000 -1.0000 3600660 1580711782.10 151.4181 60.0006 32.0000 1.9885 1.9904 417.7397 418.2021 0.0694 -1.0000 -1.0000 3600722 1580711782.20 151.4181 60.0006 32.0000 1.9879 1.9897 417.7704 418.2344 0.0697 -1.0000 -1.0000 3600785 1580711782.30 151.4181 60.0006 32.0000 1.9878 1.9897 417.9387 418.4018 0.0695 -1.0000 -1.0000 3600972 1580711782.40 151.4986 60.0006 32.0000 1.9872 1.9890 417.9630 418.4259 0.0694 -1.0000 -1.0000 3601035 1580711782.50 151.4986 60.0006 32.0000 1.9872 1.9890 418.0507 418.5132 0.0694 -1.0000 -1.0000 3601097 1580711782.60 151.4986 60.0006 32.0000 1.9886 1.9905 417.9869 418.4496 0.0695 -1.0000 -1.0000 3601175 1580711782.70 151.4986 60.0006 32.0000 1.9885 1.9903 417.7836 418.2469 0.0696 -1.0000 -1.0000 3601238 1580711782.80 151.4986 60.0006 32.0000 1.9881 1.9899 417.6803 418.1439 0.0696 -1.0000 -1.0000 3601503 1580711782.90 151.4737 60.0006 32.0000 1.9880 1.9898 417.7111 418.1749 0.0697 -1.0000 -1.0000 3601581 1580711783.00 151.4706 60.0006 32.0000 1.9877 1.9895 417.8035 418.2678 0.0697 -1.0000 -1.0000 3601644 1580711783.10 151.4706 60.0006 32.0000 1.9885 1.9903 417.8359 418.2999 0.0697 -1.0000 -1.0000 3601706 1580711783.20 151.4706 60.0006 32.0000 1.9880 1.9898 417.8208 418.2836 0.0695 -1.0000 -1.0000 3601785 1580711783.30 151.4706 60.0006 32.0000 1.9887 1.9905 417.7863 418.2493 0.0695 -1.0000 -1.0000 3602003 1580711783.40 151.4722 60.0006 32.0000 1.9874 1.9892 417.8798 418.3438 0.0697 -1.0000 -1.0000 3602066 1580711783.50 151.4965 60.0006 32.0000 1.9870 1.9889 417.8952 418.3589 0.0696 -1.0000 -1.0000 3602144 1580711783.60 151.4965 60.0006 32.0000 1.9868 1.9886 417.9595 418.4226 0.0694 -1.0000 -1.0000 3602206 1580711783.70 151.4965 60.0006 32.0000 1.9879 1.9897 417.8250 418.2886 0.0696 -1.0000 -1.0000 3602269 1580711783.80 151.4965 60.0006 32.0000 1.9882 1.9900 417.8351 418.2990 0.0696 -1.0000 -1.0000 3602331 1580711783.90 151.4965 60.0006 32.0000 1.9892 1.9911 417.8220 418.2844 0.0694 -1.0000 -1.0000 3602472 1580711784.00 151.4812 60.0006 32.0000 1.9887 1.9905 417.7422 418.2053 0.0696 -1.0000 -1.0000 3602535 1580711784.10 151.4812 60.0006 32.0000 1.9884 1.9902 417.7223 418.1850 0.0694 -1.0000 -1.0000 3602597 1580711784.20 151.4812 60.0006 32.0000 1.9873 1.9891 417.9709 418.4333 0.0694 -1.0000 -1.0000 3602660 1580711784.30 151.4812 60.0006 32.0000 1.9874 1.9893 417.8809 418.3439 0.0696 -1.0000 -1.0000 3602738 1580711784.40 151.4812 60.0006 32.0000 1.9885 1.9903 417.9692 418.4338 0.0697 -1.0000 -1.0000 3603019 1580711784.50 151.4812 60.0006 32.0000 1.9884 1.9903 417.7656 418.2283 0.0694 -1.0000 -1.0000 3603081 1580711784.60 151.4564 60.0006 32.0000 1.9885 1.9903 417.7133 418.1758 0.0695 -1.0000 -1.0000 3603160 1580711784.70 151.4564 60.0006 32.0000 1.9876 1.9894 417.7714 418.2343 0.0695 -1.0000 -1.0000 3603222 1580711784.80 151.4564 60.0006 32.0000 1.9871 1.9889 417.9286 418.3915 0.0695 -1.0000 -1.0000 3603285 1580711784.90 151.4564 60.0006 32.0000 1.9881 1.9899 417.9322 418.3959 0.0696 -1.0000 -1.0000 3603472 1580711785.00 151.4564 60.0006 32.0000 1.9885 1.9903 417.9620 418.4251 0.0695 -1.0000 -1.0000 3603535 1580711785.10 151.5313 60.0012 32.0000 1.9881 1.9899 417.8974 418.3603 0.0695 -1.0000 -1.0000 3603597 1580711785.20 151.5313 60.0012 32.0000 1.9891 1.9909 417.8067 418.2690 0.0695 -1.0000 -1.0000 3603675 1580711785.30 151.5313 60.0012 32.0000 1.9885 1.9903 417.9288 418.3926 0.0696 -1.0000 -1.0000 3603738 1580711785.40 151.5313 60.0012 32.0000 1.9878 1.9896 417.9830 418.4467 0.0697 -1.0000 -1.0000 3603972 1580711785.50 151.5313 60.0012 32.0000 1.9880 1.9899 417.9756 418.4397 0.0696 -1.0000 -1.0000 3604035 1580711785.60 151.5211 60.0012 32.0000 1.9879 1.9897 418.0370 418.5003 0.0696 -1.0000 -1.0000 3604097 1580711785.70 151.4969 60.0012 32.0000 1.9883 1.9901 417.8344 418.2973 0.0695 -1.0000 -1.0000 3604175 1580711785.80 151.4969 60.0012 32.0000 1.9886 1.9904 417.8315 418.2948 0.0696 -1.0000 -1.0000 3604238 1580711785.90 151.4969 60.0012 32.0000 1.9886 1.9904 417.7200 418.1842 0.0697 -1.0000 -1.0000 3604988 1580711786.00 151.4969 60.0012 32.0000 1.9879 1.9897 417.8407 418.3040 0.0695 -1.0000 -1.0000 3605066 1580711786.10 151.4969 60.0012 32.0000 1.9877 1.9895 417.9304 418.3935 0.0695 -1.0000 -1.0000 3605128 1580711786.20 151.4452 60.0012 32.0000 1.9876 1.9894 417.9497 418.4128 0.0695 -1.0000 -1.0000 3605191 1580711786.30 151.4452 60.0012 32.0000 1.9877 1.9895 418.0584 418.5210 0.0695 -1.0000 -1.0000 3605253 1580711786.40 151.4452 60.0012 32.0000 1.9880 1.9898 417.8055 418.2695 0.0696 -1.0000 -1.0000 3605316 1580711786.50 151.4452 60.0012 32.0000 1.9884 1.9902 417.7681 418.2315 0.0696 -1.0000 -1.0000 3605378 1580711786.60 151.4452 60.0012 32.0000 1.9883 1.9901 417.8279 418.2912 0.0695 -1.0000 -1.0000 3605457 1580711786.70 151.4818 60.0012 32.0000 1.9873 1.9891 417.9541 418.4172 0.0695 -1.0000 -1.0000 3605519 1580711786.80 151.4967 60.0012 32.0000 1.9878 1.9896 417.9310 418.3951 0.0697 -1.0000 -1.0000 3605581 1580711786.90 151.4967 60.0012 32.0000 1.9878 1.9896 417.9692 418.4323 0.0695 -1.0000 -1.0000 3605722 1580711787.00 151.4967 60.0012 32.0000 1.9883 1.9901 417.8695 418.3324 0.0694 -1.0000 -1.0000 3605785 1580711787.10 151.4967 60.0012 32.0000 1.9888 1.9907 417.8273 418.2901 0.0696 -1.0000 -1.0000 3605847 1580711787.20 151.4967 60.0012 32.0000 1.9885 1.9903 417.7471 418.2099 0.0695 -1.0000 -1.0000 3605910 1580711787.30 151.4530 60.0012 32.0000 1.9887 1.9906 417.7651 418.2291 0.0697 -1.0000 -1.0000 3605972 1580711787.40 151.4530 60.0012 32.0000 1.9880 1.9899 417.8869 418.3504 0.0696 -1.0000 -1.0000 3606035 1580711787.50 151.4530 60.0012 32.0000 1.9883 1.9901 417.8672 418.3311 0.0696 -1.0000 -1.0000 3606113 1580711787.60 151.4530 60.0012 32.0000 1.9883 1.9901 417.7988 418.2619 0.0696 -1.0000 -1.0000 3606175 1580711787.70 151.4530 60.0012 32.0000 1.9887 1.9906 417.7639 418.2268 0.0694 -1.0000 -1.0000 3606254 1580711787.80 151.4199 60.0012 32.0000 1.9880 1.9898 417.7780 418.2419 0.0697 -1.0000 -1.0000 3606316 1580711787.90 151.4199 60.0012 32.0000 1.9879 1.9897 417.9744 418.4392 0.0696 -1.0000 -1.0000 3606550 1580711788.00 151.4199 60.0012 32.0000 1.9886 1.9904 418.0081 418.4709 0.0695 -1.0000 -1.0000 3606613 1580711788.10 151.4199 60.0012 32.0000 1.9874 1.9892 418.0364 418.5010 0.0696 -1.0000 -1.0000 3606675 1580711788.20 151.4199 60.0012 32.0000 1.9874 1.9892 417.9365 418.3991 0.0695 -1.0000 -1.0000 3606738 1580711788.30 151.4199 60.0012 32.0000 1.9884 1.9902 417.8113 418.2741 0.0695 -1.0000 -1.0000 3606816 1580711788.40 151.4615 60.0012 32.0000 1.9884 1.9902 417.7143 418.1766 0.0695 -1.0000 -1.0000 3607300 1580711788.50 151.4615 60.0012 32.0000 1.9884 1.9902 417.7147 418.1782 0.0697 -1.0000 -1.0000 3607363 1580711788.60 151.4615 60.0012 32.0000 1.9879 1.9897 417.8815 418.3454 0.0696 -1.0000 -1.0000 3607441 1580711788.70 151.4615 60.0012 32.0000 1.9881 1.9899 417.9940 418.4569 0.0695 -1.0000 -1.0000 3607504 1580711788.80 151.4615 60.0012 32.0000 1.9882 1.9900 417.9529 418.4165 0.0696 -1.0000 -1.0000 3607566 1580711788.90 151.4933 60.0012 32.0000 1.9876 1.9894 417.7869 418.2507 0.0696 -1.0000 -1.0000 3608519 1580711789.00 151.4933 60.0012 32.0000 1.9888 1.9906 417.7363 418.1978 0.0694 -1.0000 -1.0000 3608581 1580711789.10 151.4933 60.0012 32.0000 1.9876 1.9894 417.8101 418.2732 0.0696 -1.0000 -1.0000 3608644 1580711789.20 151.4933 60.0012 32.0000 1.9885 1.9903 417.9039 418.3668 0.0695 -1.0000 -1.0000 3608706 1580711789.30 151.4933 60.0012 32.0000 1.9871 1.9889 417.8896 418.3533 0.0696 -1.0000 -1.0000 3608769 1580711789.40 151.4677 60.0012 32.0000 1.9876 1.9894 418.0388 418.5020 0.0695 -1.0000 -1.0000 3608831 1580711789.50 151.4426 60.0012 32.0000 1.9881 1.9899 418.0074 418.4716 0.0696 -1.0000 -1.0000 3608910 1580711789.60 151.4426 60.0012 32.0000 1.9882 1.9900 417.8977 418.3608 0.0695 -1.0000 -1.0000 3608972 1580711789.70 151.4426 60.0012 32.0000 1.9884 1.9902 417.8610 418.3243 0.0695 -1.0000 -1.0000 3609050 1580711789.80 151.4426 60.0012 32.0000 1.9881 1.9899 417.9704 418.4342 0.0696 -1.0000 -1.0000 3609113 1580711789.90 151.4426 60.0012 32.0000 1.9879 1.9898 417.9354 418.3988 0.0696 -1.0000 -1.0000 3609175 1580711790.00 151.4793 60.0007 32.0000 1.9884 1.9902 417.9565 418.4206 0.0696 -1.0000 -1.0000 3609238 1580711790.10 151.4793 60.0007 32.0000 1.9878 1.9897 417.8774 418.3412 0.0696 -1.0000 -1.0000 3609300 1580711790.20 151.4793 60.0007 32.0000 1.9881 1.9900 417.7847 418.2477 0.0695 -1.0000 -1.0000 3609378 1580711790.30 151.4793 60.0007 32.0000 1.9880 1.9899 417.7140 418.1770 0.0696 -1.0000 -1.0000 3609441 1580711790.40 151.4793 60.0007 32.0000 1.9876 1.9894 417.7310 418.1944 0.0696 -1.0000 -1.0000 3609504 1580711790.50 151.4601 60.0007 32.0000 1.9878 1.9896 417.9525 418.4164 0.0696 -1.0000 -1.0000 3609566 1580711790.60 151.4569 60.0007 32.0000 1.9883 1.9901 417.9542 418.4178 0.0695 -1.0000 -1.0000 3609644 1580711790.70 151.4569 60.0007 32.0000 1.9876 1.9894 417.9495 418.4135 0.0696 -1.0000 -1.0000 3609707 1580711790.80 151.4569 60.0007 32.0000 1.9880 1.9898 417.8578 418.3210 0.0696 -1.0000 -1.0000 3609769 1580711790.90 151.4569 60.0007 32.0000 1.9889 1.9907 417.8198 418.2833 0.0695 -1.0000 -1.0000 3609847 1580711791.00 151.4569 60.0007 32.0000 1.9879 1.9897 417.8428 418.3059 0.0696 -1.0000 -1.0000 3609910 1580711791.10 151.4383 60.0007 32.0000 1.9882 1.9900 418.0135 418.4774 0.0696 -1.0000 -1.0000 3609988 1580711791.20 151.4383 60.0007 32.0000 1.9876 1.9894 417.9679 418.4320 0.0697 -1.0000 -1.0000 3610050 1580711791.30 151.4383 60.0007 32.0000 1.9886 1.9904 417.9755 418.4385 0.0695 -1.0000 -1.0000 3610113 1580711791.40 151.4383 60.0007 32.0000 1.9893 1.9911 417.8824 418.3469 0.0697 -1.0000 -1.0000 3610175 1580711791.50 151.4383 60.0007 32.0000 1.9894 1.9912 417.7928 418.2560 0.0695 -1.0000 -1.0000 3610254 1580711791.60 151.4400 60.0007 32.0000 1.9893 1.9911 417.8042 418.2673 0.0696 -1.0000 -1.0000 3610316 1580711791.70 151.4434 60.0007 32.0000 1.9883 1.9901 417.8681 418.3320 0.0697 -1.0000 -1.0000 3610394 1580711791.80 151.4434 60.0007 32.0000 1.9877 1.9895 417.9033 418.3672 0.0696 -1.0000 -1.0000 3610456 1580711791.90 151.4434 60.0007 32.0000 1.9880 1.9898 417.9385 418.4027 0.0696 -1.0000 -1.0000 3610519 1580711792.00 151.4434 60.0007 32.0000 1.9888 1.9907 417.8300 418.2928 0.0696 -1.0000 -1.0000 3610769 1580711792.10 151.4434 60.0007 32.0000 1.9887 1.9905 417.8064 418.2702 0.0696 -1.0000 -1.0000 3610831 1580711792.20 151.4624 60.0007 32.0000 1.9884 1.9903 417.7839 418.2469 0.0696 -1.0000 -1.0000 3610894 1580711792.30 151.4624 60.0007 32.0000 1.9884 1.9902 417.8270 418.2910 0.0696 -1.0000 -1.0000 3610956 1580711792.40 151.4624 60.0007 32.0000 1.9881 1.9899 417.8995 418.3636 0.0697 -1.0000 -1.0000 3611019 1580711792.50 151.4624 60.0007 32.0000 1.9882 1.9901 418.0197 418.4838 0.0696 -1.0000 -1.0000 3611347 1580711792.60 151.4624 60.0007 32.0000 1.9884 1.9902 418.0020 418.4662 0.0697 -1.0000 -1.0000 3611425 1580711792.70 151.4609 60.0007 32.0000 1.9887 1.9905 417.7883 418.2518 0.0696 -1.0000 -1.0000 3611488 1580711792.80 151.4558 60.0007 32.0000 1.9887 1.9905 417.8225 418.2861 0.0696 -1.0000 -1.0000 3611550 1580711792.90 151.4558 60.0007 32.0000 1.9886 1.9904 417.7404 418.2034 0.0695 -1.0000 -1.0000 3611628 1580711793.00 151.4558 60.0007 32.0000 1.9881 1.9899 417.7946 418.2583 0.0696 -1.0000 -1.0000 3611754 1580711793.10 151.4558 60.0007 32.0000 1.9882 1.9900 417.9341 418.3984 0.0697 -1.0000 -1.0000 3611816 1580711793.20 151.4558 60.0007 32.0000 1.9883 1.9901 417.8839 418.3481 0.0696 -1.0000 -1.0000 3611878 1580711793.30 151.4628 60.0007 32.0000 1.9888 1.9906 417.7670 418.2307 0.0696 -1.0000 -1.0000 3611941 1580711793.40 151.4628 60.0007 32.0000 1.9879 1.9897 417.7933 418.2577 0.0697 -1.0000 -1.0000 3612019 1580711793.50 151.4628 60.0007 32.0000 1.9890 1.9908 417.7696 418.2335 0.0697 -1.0000 -1.0000 3612254 1580711793.60 151.4628 60.0007 32.0000 1.9886 1.9904 417.9394 418.4033 0.0696 -1.0000 -1.0000 3612316 1580711793.70 151.4628 60.0007 32.0000 1.9878 1.9896 417.9616 418.4247 0.0695 -1.0000 -1.0000 3612394 1580711793.80 151.4611 60.0007 32.0000 1.9878 1.9896 417.9942 418.4579 0.0696 -1.0000 -1.0000 3612456 1580711793.90 151.4578 60.0007 32.0000 1.9890 1.9908 417.8311 418.2943 0.0696 -1.0000 -1.0000 3612519 1580711794.00 151.4578 60.0007 32.0000 1.9881 1.9899 417.8482 418.3121 0.0697 -1.0000 -1.0000 3612597 1580711794.10 151.4578 60.0007 32.0000 1.9896 1.9914 417.8196 418.2830 0.0695 -1.0000 -1.0000 3612769 1580711794.20 151.4578 60.0007 32.0000 1.9891 1.9910 418.0016 418.4654 0.0696 -1.0000 -1.0000 3612831 1580711794.30 151.4578 60.0007 32.0000 1.9882 1.9900 418.0752 418.5397 0.0697 -1.0000 -1.0000 3612894 1580711794.40 151.4151 60.0007 32.0000 1.9881 1.9899 418.0710 418.5356 0.0697 -1.0000 -1.0000 3612956 1580711794.50 151.4151 60.0007 32.0000 1.9894 1.9912 417.8897 418.3537 0.0696 -1.0000 -1.0000 3613019 1580711794.60 151.4151 60.0007 32.0000 1.9897 1.9916 417.8346 418.2984 0.0697 -1.0000 -1.0000 3613253 1580711794.70 151.4151 60.0007 32.0000 1.9886 1.9904 417.8093 418.2739 0.0698 -1.0000 -1.0000 3613316 1580711794.80 151.4151 60.0007 32.0000 1.9876 1.9894 417.8950 418.3591 0.0696 -1.0000 -1.0000 3613378 1580711794.90 151.4275 60.0005 32.0000 1.9880 1.9898 417.9136 418.3777 0.0697 -1.0000 -1.0000 3613457 1580711795.00 151.4377 60.0005 32.0000 1.9878 1.9896 417.9766 418.4411 0.0697 -1.0000 -1.0000 3613519 1580711795.10 151.4377 60.0005 32.0000 1.9883 1.9901 417.8513 418.3142 0.0696 -1.0000 -1.0000 3613769 1580711795.20 151.4377 60.0005 32.0000 1.9890 1.9909 417.8159 418.2801 0.0696 -1.0000 -1.0000 3613831 1580711795.30 151.4377 60.0005 32.0000 1.9883 1.9901 417.8974 418.3614 0.0697 -1.0000 -1.0000 3613894 1580711795.40 151.4377 60.0005 32.0000 1.9876 1.9894 417.9778 418.4419 0.0696 -1.0000 -1.0000 3613957 1580711795.50 151.4642 60.0005 32.0000 1.9879 1.9898 418.0224 418.4857 0.0696 -1.0000 -1.0000 3614035 1580711795.60 151.4642 60.0005 32.0000 1.9882 1.9900 417.9916 418.4552 0.0696 -1.0000 -1.0000 3614535 1580711795.70 151.4642 60.0005 32.0000 1.9885 1.9903 417.7705 418.2354 0.0698 -1.0000 -1.0000 3614613 1580711795.80 151.4642 60.0005 32.0000 1.9897 1.9915 417.8342 418.2974 0.0696 -1.0000 -1.0000 3614675 1580711795.90 151.4642 60.0005 32.0000 1.9885 1.9904 417.8673 418.3309 0.0696 -1.0000 -1.0000 3614738 1580711796.00 151.4949 60.0005 32.0000 1.9887 1.9905 417.9351 418.3984 0.0696 -1.0000 -1.0000 3614800 1580711796.10 151.4959 60.0005 32.0000 1.9880 1.9899 418.0939 418.5578 0.0697 -1.0000 -1.0000 3615035 1580711796.20 151.4959 60.0005 32.0000 1.9877 1.9895 417.9943 418.4584 0.0696 -1.0000 -1.0000 3615097 1580711796.30 151.4959 60.0005 32.0000 1.9885 1.9903 417.8453 418.3107 0.0699 -1.0000 -1.0000 3615175 1580711796.40 151.4959 60.0005 32.0000 1.9888 1.9906 417.8045 418.2692 0.0697 -1.0000 -1.0000 3615238 1580711796.50 151.4959 60.0005 32.0000 1.9887 1.9905 417.8429 418.3071 0.0697 -1.0000 -1.0000 3615300 1580711796.60 151.4845 60.0005 32.0000 1.9884 1.9902 417.9653 418.4296 0.0697 -1.0000 -1.0000 3615566 1580711796.70 151.4845 60.0005 32.0000 1.9882 1.9900 418.0254 418.4890 0.0696 -1.0000 -1.0000 3615628 1580711796.80 151.4845 60.0005 32.0000 1.9886 1.9904 418.0074 418.4712 0.0696 -1.0000 -1.0000 3615691 1580711796.90 151.4845 60.0005 32.0000 1.9893 1.9911 417.8536 418.3173 0.0696 -1.0000 -1.0000 3615754 1580711797.00 151.4845 60.0005 32.0000 1.9893 1.9911 417.7968 418.2608 0.0696 -1.0000 -1.0000 3615816 1580711797.10 151.4443 60.0005 32.0000 1.9878 1.9896 417.8199 418.2835 0.0696 -1.0000 -1.0000 3615894 1580711797.20 151.4420 60.0005 32.0000 1.9882 1.9900 418.0054 418.4695 0.0697 -1.0000 -1.0000 3615972 1580711797.30 151.4420 60.0005 32.0000 1.9883 1.9902 417.9431 418.4071 0.0697 -1.0000 -1.0000 3616035 1580711797.40 151.4420 60.0005 32.0000 1.9887 1.9905 417.8995 418.3639 0.0697 -1.0000 -1.0000 3616097 1580711797.50 151.4420 60.0005 32.0000 1.9893 1.9911 417.8531 418.3183 0.0699 -1.0000 -1.0000 3616175 1580711797.60 151.4409 60.0005 32.0000 1.9885 1.9904 417.9224 418.3867 0.0697 -1.0000 -1.0000 3616269 1580711797.70 151.4274 60.0005 32.0000 1.9887 1.9905 418.1082 418.5727 0.0696 -1.0000 -1.0000 3616331 1580711797.80 151.4274 60.0005 32.0000 1.9880 1.9899 418.0529 418.5168 0.0697 -1.0000 -1.0000 3616410 1580711797.90 151.4274 60.0005 32.0000 1.9881 1.9899 418.0417 418.5045 0.0695 -1.0000 -1.0000 3616472 1580711798.00 151.4274 60.0005 32.0000 1.9888 1.9906 417.9025 418.3657 0.0695 -1.0000 -1.0000 3616535 1580711798.10 151.4274 60.0005 32.0000 1.9890 1.9909 417.8144 418.2792 0.0698 -1.0000 -1.0000 3616597 1580711798.20 151.4735 60.0005 32.0000 1.9884 1.9902 417.7212 418.1840 0.0696 -1.0000 -1.0000 3616988 1580711798.30 151.4786 60.0005 32.0000 1.9884 1.9902 417.8231 418.2872 0.0697 -1.0000 -1.0000 3617066 1580711798.40 151.4786 60.0005 32.0000 1.9879 1.9897 417.9965 418.4603 0.0696 -1.0000 -1.0000 3617128 1580711798.50 151.4786 60.0005 32.0000 1.9889 1.9907 418.0024 418.4665 0.0696 -1.0000 -1.0000 3617206 1580711798.60 151.4786 60.0005 32.0000 1.9885 1.9903 418.0251 418.4899 0.0698 -1.0000 -1.0000 3617285 1580711798.70 151.4786 60.0005 32.0000 1.9886 1.9904 417.8320 418.2964 0.0697 -1.0000 -1.0000 3617566 1580711798.80 151.4167 60.0005 32.0000 1.9888 1.9906 417.7860 418.2497 0.0696 -1.0000 -1.0000 3617628 1580711798.90 151.4093 60.0005 32.0000 1.9887 1.9905 417.7919 418.2549 0.0695 -1.0000 -1.0000 3617691 1580711799.00 151.4093 60.0005 32.0000 1.9885 1.9903 417.9594 418.4239 0.0697 -1.0000 -1.0000 3617754 1580711799.10 151.4093 60.0005 32.0000 1.9875 1.9893 418.0087 418.4732 0.0697 -1.0000 -1.0000 3617816 1580711799.20 151.4093 60.0005 32.0000 1.9876 1.9894 417.9364 418.4002 0.0695 -1.0000 -1.0000 3618004 1580711799.30 151.4093 60.0005 32.0000 1.9886 1.9904 417.9165 418.3807 0.0697 -1.0000 -1.0000 3618066 1580711799.40 151.4770 60.0005 32.0000 1.9891 1.9909 417.7907 418.2551 0.0697 -1.0000 -1.0000 3618128 1580711799.50 151.4770 60.0005 32.0000 1.9892 1.9910 417.8166 418.2801 0.0695 -1.0000 -1.0000 3618207 1580711799.60 151.4770 60.0005 32.0000 1.9889 1.9907 417.9179 418.3820 0.0697 -1.0000 -1.0000 3618269 1580711799.70 151.4770 60.0005 32.0000 1.9886 1.9904 417.9445 418.4085 0.0696 -1.0000 -1.0000 3618503 1580711799.80 151.4770 60.0005 32.0000 1.9886 1.9904 417.9065 418.3699 0.0696 -1.0000 -1.0000 3618566 1580711799.90 151.4507 60.0007 32.0000 1.9893 1.9911 417.6934 418.1571 0.0696 -1.0000 -1.0000 3618628 1580711800.00 151.4507 60.0007 32.0000 1.9891 1.9909 417.7627 418.2254 0.0696 -1.0000 -1.0000 3618706 1580711800.10 151.4507 60.0007 32.0000 1.9886 1.9905 417.8312 418.2954 0.0696 -1.0000 -1.0000 3618769 1580711800.20 151.4507 60.0007 32.0000 1.9882 1.9900 417.9853 418.4486 0.0696 -1.0000 -1.0000 3619003 1580711800.30 151.4507 60.0007 32.0000 1.9882 1.9900 418.0159 418.4809 0.0698 -1.0000 -1.0000 3619066 1580711800.40 151.4522 60.0007 32.0000 1.9879 1.9897 417.9287 418.3927 0.0696 -1.0000 -1.0000 3619128 1580711800.50 151.4637 60.0007 32.0000 1.9890 1.9908 417.9408 418.4055 0.0697 -1.0000 -1.0000 3619191 1580711800.60 151.4637 60.0007 32.0000 1.9891 1.9909 417.8430 418.3071 0.0697 -1.0000 -1.0000 3619269 1580711800.70 151.4637 60.0007 32.0000 1.9896 1.9914 417.7594 418.2231 0.0696 -1.0000 -1.0000 3619331 1580711800.80 151.4637 60.0007 32.0000 1.9891 1.9909 417.8928 418.3570 0.0697 -1.0000 -1.0000 3619738 1580711800.90 151.4637 60.0007 32.0000 1.9888 1.9906 417.9289 418.3925 0.0695 -1.0000 -1.0000 3619816 1580711801.00 151.4637 60.0007 32.0000 1.9891 1.9909 417.9538 418.4172 0.0696 -1.0000 -1.0000 3619878 1580711801.10 151.4601 60.0007 32.0000 1.9887 1.9905 417.8190 418.2834 0.0697 -1.0000 -1.0000 3619941 1580711801.20 151.4601 60.0007 32.0000 1.9888 1.9906 417.7367 418.2008 0.0697 -1.0000 -1.0000 3620019 1580711801.30 151.4601 60.0007 32.0000 1.9894 1.9912 417.8170 418.2818 0.0699 -1.0000 -1.0000 3620081 1580711801.40 151.4601 60.0007 32.0000 1.9883 1.9901 418.0284 418.4935 0.0698 -1.0000 -1.0000 3620144 1580711801.50 151.4601 60.0007 32.0000 1.9880 1.9898 417.9755 418.4397 0.0697 -1.0000 -1.0000 3620207 1580711801.60 151.5610 60.0007 32.0000 1.9878 1.9896 418.0612 418.5250 0.0696 -1.0000 -1.0000 3620269 1580711801.70 151.5610 60.0007 32.0000 1.9885 1.9903 417.8544 418.3181 0.0697 -1.0000 -1.0000 3620347 1580711801.80 151.5610 60.0007 32.0000 1.9890 1.9908 417.9213 418.3865 0.0698 -1.0000 -1.0000 3620722 1580711801.90 151.5610 60.0007 32.0000 1.9896 1.9914 417.8775 418.3432 0.0699 -1.0000 -1.0000 3620785 1580711802.00 151.5610 60.0007 32.0000 1.9894 1.9912 417.9112 418.3749 0.0697 -1.0000 -1.0000 3620863 1580711802.10 151.5610 60.0007 32.0000 1.9884 1.9902 418.0408 418.5060 0.0697 -1.0000 -1.0000 3620925 1580711802.20 151.5035 60.0007 32.0000 1.9888 1.9906 418.0515 418.5159 0.0697 -1.0000 -1.0000 3620988 1580711802.30 151.5035 60.0007 32.0000 1.9887 1.9905 418.0139 418.4787 0.0698 -1.0000 -1.0000 3621238 1580711802.40 151.5035 60.0007 32.0000 1.9892 1.9911 417.7795 418.2454 0.0699 -1.0000 -1.0000 3621300 1580711802.50 151.5035 60.0007 32.0000 1.9891 1.9909 417.8213 418.2865 0.0698 -1.0000 -1.0000 3621363 1580711802.60 151.5035 60.0007 32.0000 1.9888 1.9906 417.9860 418.4510 0.0698 -1.0000 -1.0000 3621441 1580711802.70 151.5158 60.0007 32.0000 1.9883 1.9901 417.9989 418.4637 0.0698 -1.0000 -1.0000 3621504 1580711802.80 151.5159 60.0007 32.0000 1.9883 1.9901 418.0022 418.4667 0.0696 -1.0000 -1.0000 3621722 1580711802.90 151.5159 60.0007 32.0000 1.9887 1.9905 417.9773 418.4422 0.0698 -1.0000 -1.0000 3621800 1580711803.00 151.5159 60.0007 32.0000 1.9885 1.9903 417.9173 418.3817 0.0697 -1.0000 -1.0000 3621863 1580711803.10 151.5159 60.0007 32.0000 1.9890 1.9908 417.7834 418.2479 0.0697 -1.0000 -1.0000 3621925 1580711803.20 151.5112 60.0007 32.0000 1.9884 1.9902 417.9490 418.4131 0.0697 -1.0000 -1.0000 3622004 1580711803.30 151.4960 60.0007 32.0000 1.9881 1.9899 418.0721 418.5370 0.0698 -1.0000 -1.0000 3622285 1580711803.40 151.4960 60.0007 32.0000 1.9883 1.9902 418.0891 418.5536 0.0697 -1.0000 -1.0000 3622347 1580711803.50 151.4960 60.0007 32.0000 1.9892 1.9910 418.0585 418.5242 0.0698 -1.0000 -1.0000 3622425 1580711803.60 151.4960 60.0007 32.0000 1.9893 1.9911 417.8313 418.2946 0.0696 -1.0000 -1.0000 3622488 1580711803.70 151.4960 60.0007 32.0000 1.9899 1.9917 417.7908 418.2547 0.0697 -1.0000 -1.0000 3622566 1580711803.80 151.5092 60.0007 32.0000 1.9897 1.9915 417.8720 418.3362 0.0697 -1.0000 -1.0000 3622800 1580711803.90 151.5115 60.0007 32.0000 1.9892 1.9910 417.8905 418.3552 0.0698 -1.0000 -1.0000 3622863 1580711804.00 151.5115 60.0007 32.0000 1.9886 1.9904 417.9830 418.4475 0.0697 -1.0000 -1.0000 3622941 1580711804.10 151.5115 60.0007 32.0000 1.9882 1.9900 417.9423 418.4061 0.0696 -1.0000 -1.0000 3623003 1580711804.20 151.5115 60.0007 32.0000 1.9885 1.9903 417.9575 418.4221 0.0698 -1.0000 -1.0000 3623066 1580711804.30 151.5115 60.0007 32.0000 1.9890 1.9908 417.8295 418.2943 0.0698 -1.0000 -1.0000 3623128 1580711804.40 151.5053 60.0007 32.0000 1.9893 1.9911 417.9104 418.3753 0.0698 -1.0000 -1.0000 3623206 1580711804.50 151.5053 60.0007 32.0000 1.9884 1.9902 417.9044 418.3683 0.0696 -1.0000 -1.0000 3623269 1580711804.60 151.5053 60.0007 32.0000 1.9882 1.9900 417.9554 418.4198 0.0697 -1.0000 -1.0000 3623331 1580711804.70 151.5053 60.0007 32.0000 1.9881 1.9899 417.9844 418.4492 0.0697 -1.0000 -1.0000 3623394 1580711804.80 151.5053 60.0007 32.0000 1.9889 1.9907 417.9815 418.4459 0.0697 -1.0000 -1.0000 3623535 1580711804.90 151.5233 60.0005 32.0000 1.9887 1.9906 417.8742 418.3378 0.0696 -1.0000 -1.0000 3623597 1580711805.00 151.5491 60.0001 32.0000 1.9902 1.9920 417.8301 418.2939 0.0697 -1.0000 -1.0000 3623675 1580711805.10 151.5491 60.0001 32.0000 1.9893 1.9911 417.8046 418.2690 0.0698 -1.0000 -1.0000 3623738 1580711805.20 151.5491 60.0001 32.0000 1.9887 1.9906 417.7816 418.2455 0.0697 -1.0000 -1.0000 3623800 1580711805.30 151.5491 60.0001 32.0000 1.9886 1.9904 417.8530 418.3181 0.0699 -1.0000 -1.0000 3624254 1580711805.40 151.5491 60.0001 32.0000 1.9887 1.9905 417.9135 418.3788 0.0698 -1.0000 -1.0000 3624316 1580711805.50 151.5080 60.0001 32.0000 1.9887 1.9905 417.8945 418.3593 0.0698 -1.0000 -1.0000 3624394 1580711805.60 151.5080 60.0001 32.0000 1.9889 1.9907 417.7966 418.2616 0.0697 -1.0000 -1.0000 3624441 1580711805.70 151.5080 60.0001 32.0000 1.9897 1.9916 417.8045 418.2685 0.0697 -1.0000 -1.0000 3624519 1580711805.80 151.5080 60.0001 32.0000 1.9892 1.9910 417.8755 418.3393 0.0696 -1.0000 -1.0000 3625300 1580711805.90 151.5080 60.0001 32.0000 1.9886 1.9904 417.9969 418.4609 0.0697 -1.0000 -1.0000 3625363 1580711806.00 151.4977 60.0001 32.0000 1.9878 1.9896 417.9559 418.4203 0.0696 -1.0000 -1.0000 3625441 1580711806.10 151.4935 60.0001 32.0000 1.9890 1.9908 417.9395 418.4056 0.0699 -1.0000 -1.0000 3625504 1580711806.20 151.4935 60.0001 32.0000 1.9892 1.9910 417.7804 418.2450 0.0697 -1.0000 -1.0000 3625566 1580711806.30 151.4935 60.0001 32.0000 1.9890 1.9908 417.8101 418.2748 0.0698 -1.0000 -1.0000 3625644 1580711806.40 151.4935 60.0001 32.0000 1.9883 1.9902 417.8739 418.3380 0.0697 -1.0000 -1.0000 3625707 1580711806.50 151.4935 60.0001 32.0000 1.9889 1.9908 417.9651 418.4306 0.0698 -1.0000 -1.0000 3625769 1580711806.60 151.4894 60.0001 32.0000 1.9895 1.9913 417.9401 418.4042 0.0697 -1.0000 -1.0000 3625847 1580711806.70 151.4838 60.0001 32.0000 1.9890 1.9908 417.8227 418.2879 0.0699 -1.0000 -1.0000 3625910 1580711806.80 151.4838 60.0001 32.0000 1.9893 1.9911 417.8012 418.2655 0.0698 -1.0000 -1.0000 3625957 1580711806.90 151.4838 60.0001 32.0000 1.9885 1.9903 417.9273 418.3926 0.0698 -1.0000 -1.0000 3626519 1580711807.00 151.4838 60.0001 32.0000 1.9881 1.9899 417.9739 418.4386 0.0698 -1.0000 -1.0000 3626581 1580711807.10 151.4838 60.0001 32.0000 1.9884 1.9902 417.9291 418.3937 0.0698 -1.0000 -1.0000 3626644 1580711807.20 151.5213 60.0001 32.0000 1.9889 1.9907 417.9234 418.3885 0.0698 -1.0000 -1.0000 3626722 1580711807.30 151.5213 60.0001 32.0000 1.9895 1.9913 417.8575 418.3219 0.0697 -1.0000 -1.0000 3626785 1580711807.40 151.5213 60.0001 32.0000 1.9892 1.9910 417.7966 418.2607 0.0697 -1.0000 -1.0000 3626847 1580711807.50 151.5213 60.0001 32.0000 1.9897 1.9915 417.8241 418.2888 0.0697 -1.0000 -1.0000 3626941 1580711807.60 151.5213 60.0001 32.0000 1.9884 1.9902 417.9521 418.4168 0.0697 -1.0000 -1.0000 3627003 1580711807.70 151.5213 60.0001 32.0000 1.9891 1.9909 417.9646 418.4288 0.0697 -1.0000 -1.0000 3627081 1580711807.80 151.5213 60.0001 32.0000 1.9891 1.9909 417.8602 418.3244 0.0697 -1.0000 -1.0000 3627144 1580711807.90 151.5213 60.0001 32.0000 1.9899 1.9917 417.8163 418.2811 0.0698 -1.0000 -1.0000 3627206 1580711808.00 151.5213 60.0001 32.0000 1.9896 1.9914 417.7769 418.2411 0.0697 -1.0000 -1.0000 3627285 1580711808.10 151.5213 60.0001 32.0000 1.9892 1.9910 417.8774 418.3415 0.0696 -1.0000 -1.0000 3627347 1580711808.20 151.5213 60.0001 32.0000 1.9894 1.9912 417.9832 418.4479 0.0698 -1.0000 -1.0000 3627457 1580711808.30 151.5213 60.0001 32.0000 1.9890 1.9908 417.9957 418.4603 0.0697 -1.0000 -1.0000 3627535 1580711808.40 151.5729 60.0001 32.0000 1.9878 1.9896 417.9816 418.4455 0.0696 -1.0000 -1.0000 3627597 1580711808.50 151.5729 60.0001 32.0000 1.9892 1.9911 417.8516 418.3174 0.0699 -1.0000 -1.0000 3627660 1580711808.60 151.5729 60.0001 32.0000 1.9899 1.9917 417.9028 418.3670 0.0698 -1.0000 -1.0000 3627738 1580711808.70 151.5729 60.0001 32.0000 1.9892 1.9910 417.8382 418.3028 0.0697 -1.0000 -1.0000 3627800 1580711808.80 151.5729 60.0001 32.0000 1.9893 1.9911 417.9568 418.4224 0.0699 -1.0000 -1.0000 3627847 1580711808.90 151.5729 60.0001 32.0000 1.9886 1.9904 417.9856 418.4507 0.0698 -1.0000 -1.0000 3627925 1580711809.00 151.5729 60.0001 32.0000 1.9878 1.9896 418.0459 418.5106 0.0697 -1.0000 -1.0000 3627988 1580711809.10 151.5729 60.0001 32.0000 1.9890 1.9908 417.9488 418.4141 0.0698 -1.0000 -1.0000 3628050 1580711809.20 151.5729 60.0001 32.0000 1.9889 1.9907 417.8798 418.3441 0.0697 -1.0000 -1.0000 3628128 1580711809.30 151.5729 60.0001 32.0000 1.9894 1.9912 417.7773 418.2413 0.0697 -1.0000 -1.0000 3628191 1580711809.40 151.5729 60.0001 32.0000 1.9891 1.9909 417.8226 418.2879 0.0698 -1.0000 -1.0000 3628254 1580711809.50 151.5573 60.0001 32.0000 1.9890 1.9909 417.8857 418.3504 0.0697 -1.0000 -1.0000 3628316 1580711809.60 151.4898 60.0001 32.0000 1.9882 1.9900 418.0409 418.5071 0.0701 -1.0000 -1.0000 3628378 1580711809.70 151.4898 60.0001 32.0000 1.9889 1.9907 417.9923 418.4565 0.0697 -1.0000 -1.0000 3628456 1580711809.80 151.4898 60.0001 32.0000 1.9886 1.9904 417.9379 418.4018 0.0697 -1.0000 -1.0000 3628519 1580711809.90 151.4898 60.0001 32.0000 1.9885 1.9904 417.8327 418.2977 0.0699 -1.0000 -1.0000 3628581 1580711810.00 151.4898 60.0001 32.0000 1.9888 1.9906 417.7788 418.2440 0.0698 -1.0000 -1.0000 3628769 1580711810.10 151.4985 60.0001 32.0000 1.9885 1.9903 417.9191 418.3841 0.0698 -1.0000 -1.0000 3628831 1580711810.20 151.5147 60.0001 32.0000 1.9885 1.9903 418.0735 418.5387 0.0698 -1.0000 -1.0000 3628894 1580711810.30 151.5147 60.0001 32.0000 1.9885 1.9904 418.0161 418.4816 0.0699 -1.0000 -1.0000 3628972 1580711810.40 151.5147 60.0001 32.0000 1.9895 1.9913 417.8494 418.3146 0.0698 -1.0000 -1.0000 3629035 1580711810.50 151.5147 60.0001 32.0000 1.9894 1.9913 417.8731 418.3379 0.0698 -1.0000 -1.0000 3629253 1580711810.60 151.5147 60.0001 32.0000 1.9887 1.9905 417.7833 418.2485 0.0698 -1.0000 -1.0000 3629331 1580711810.70 151.5147 60.0001 32.0000 1.9883 1.9901 418.0129 418.4782 0.0699 -1.0000 -1.0000 3629394 1580711810.80 151.5249 60.0001 32.0000 1.9883 1.9902 418.0993 418.5647 0.0698 -1.0000 -1.0000 3629457 1580711810.90 151.5465 60.0001 32.0000 1.9886 1.9904 418.1059 418.5711 0.0697 -1.0000 -1.0000 3629535 1580711811.00 151.5465 60.0001 32.0000 1.9893 1.9911 417.9318 418.3964 0.0699 -1.0000 -1.0000 3629800 1580711811.10 151.5465 60.0001 32.0000 1.9896 1.9914 417.7261 418.1911 0.0698 -1.0000 -1.0000 3629863 1580711811.20 151.5465 60.0001 32.0000 1.9892 1.9910 417.8077 418.2725 0.0698 -1.0000 -1.0000 3629941 1580711811.30 151.5465 60.0001 32.0000 1.9885 1.9904 417.8795 418.3440 0.0698 -1.0000 -1.0000 3630004 1580711811.40 151.4859 60.0001 32.0000 1.9886 1.9904 418.0285 418.4935 0.0698 -1.0000 -1.0000 3630066 1580711811.50 151.4859 60.0001 32.0000 1.9891 1.9909 418.0197 418.4842 0.0697 -1.0000 -1.0000 3630269 1580711811.60 151.4859 60.0001 32.0000 1.9892 1.9910 417.9417 418.4061 0.0697 -1.0000 -1.0000 3630331 1580711811.70 151.4859 60.0001 32.0000 1.9891 1.9909 417.8119 418.2767 0.0698 -1.0000 -1.0000 3630394 1580711811.80 151.4859 60.0001 32.0000 1.9889 1.9907 417.8755 418.3408 0.0699 -1.0000 -1.0000 3630456 1580711811.90 151.4859 60.0001 32.0000 1.9886 1.9904 417.8931 418.3582 0.0698 -1.0000 -1.0000 3630535 1580711812.00 151.5025 60.0001 32.0000 1.9880 1.9898 418.0231 418.4877 0.0697 -1.0000 -1.0000 3630800 1580711812.10 151.5163 60.0001 32.0000 1.9884 1.9902 418.0236 418.4888 0.0698 -1.0000 -1.0000 3630863 1580711812.20 151.5163 60.0001 32.0000 1.9891 1.9909 417.8173 418.2817 0.0697 -1.0000 -1.0000 3630925 1580711812.30 151.5163 60.0001 32.0000 1.9895 1.9913 417.8252 418.2894 0.0697 -1.0000 -1.0000 3630988 1580711812.40 151.5163 60.0001 32.0000 1.9891 1.9909 417.7241 418.1888 0.0698 -1.0000 -1.0000 3631050 1580711812.50 151.5163 60.0001 32.0000 1.9879 1.9897 417.8782 418.3432 0.0698 -1.0000 -1.0000 3631113 1580711812.60 151.5275 60.0001 32.0000 1.9882 1.9900 417.9975 418.4621 0.0697 -1.0000 -1.0000 3631316 1580711812.70 151.5275 60.0001 32.0000 1.9884 1.9902 418.0210 418.4867 0.0698 -1.0000 -1.0000 3631378 1580711812.80 151.5275 60.0001 32.0000 1.9881 1.9899 418.0322 418.4970 0.0697 -1.0000 -1.0000 3631441 1580711812.90 151.5275 60.0001 32.0000 1.9884 1.9903 417.9794 418.4451 0.0699 -1.0000 -1.0000 3631519 1580711813.00 151.5275 60.0001 32.0000 1.9886 1.9904 417.7024 418.1675 0.0698 -1.0000 -1.0000 3631581 1580711813.10 151.5345 60.0001 32.0000 1.9884 1.9903 417.8539 418.3187 0.0698 -1.0000 -1.0000 3631800 1580711813.20 151.5347 60.0001 32.0000 1.9881 1.9899 418.0183 418.4836 0.0699 -1.0000 -1.0000 3631878 1580711813.30 151.5347 60.0001 32.0000 1.9884 1.9902 417.7866 418.2514 0.0698 -1.0000 -1.0000 3631941 1580711813.40 151.5347 60.0001 32.0000 1.9886 1.9904 417.9108 418.3759 0.0699 -1.0000 -1.0000 3632004 1580711813.50 151.5347 60.0001 32.0000 1.9896 1.9914 417.7453 418.2101 0.0698 -1.0000 -1.0000 3632066 1580711813.60 151.5321 60.0001 32.0000 1.9887 1.9905 417.7551 418.2199 0.0697 -1.0000 -1.0000 3632254 1580711813.70 151.5290 60.0001 32.0000 1.9881 1.9899 417.8678 418.3330 0.0699 -1.0000 -1.0000 3632316 1580711813.80 151.5290 60.0001 32.0000 1.9885 1.9903 417.9753 418.4413 0.0699 -1.0000 -1.0000 3632394 1580711813.90 151.5290 60.0001 32.0000 1.9875 1.9893 418.0318 418.4971 0.0699 -1.0000 -1.0000 3632456 1580711814.00 151.5290 60.0001 32.0000 1.9889 1.9908 417.9116 418.3771 0.0699 -1.0000 -1.0000 3632519 1580711814.10 151.5290 60.0001 32.0000 1.9886 1.9904 417.8479 418.3130 0.0698 -1.0000 -1.0000 3632753 1580711814.20 151.5051 60.0001 32.0000 1.9892 1.9910 417.7746 418.2402 0.0699 -1.0000 -1.0000 3632816 1580711814.30 151.5051 60.0001 32.0000 1.9895 1.9913 417.7744 418.2394 0.0698 -1.0000 -1.0000 3632894 1580711814.40 151.5051 60.0001 32.0000 1.9889 1.9907 417.9534 418.4190 0.0699 -1.0000 -1.0000 3632941 1580711814.50 151.5051 60.0001 32.0000 1.9877 1.9895 417.9819 418.4477 0.0699 -1.0000 -1.0000 3633019 1580711814.60 151.5051 60.0001 32.0000 1.9884 1.9902 417.9234 418.3884 0.0698 -1.0000 -1.0000 3633300 1580711814.70 151.5136 59.9999 32.0000 1.9884 1.9902 417.9032 418.3680 0.0698 -1.0000 -1.0000 3633363 1580711814.80 151.5143 59.9999 32.0000 1.9892 1.9910 417.8015 418.2672 0.0699 -1.0000 -1.0000 3633425 1580711814.90 151.5143 59.9999 32.0000 1.9892 1.9911 417.7082 418.1734 0.0699 -1.0000 -1.0000 3633504 1580711815.00 151.5143 59.9999 32.0000 1.9895 1.9914 417.6904 418.1558 0.0698 -1.0000 -1.0000 3633566 1580711815.10 151.5143 59.9999 32.0000 1.9874 1.9892 417.7901 418.2549 0.0698 -1.0000 -1.0000 3633785 1580711815.20 151.5126 59.9999 32.0000 1.9883 1.9901 417.9029 418.3675 0.0697 -1.0000 -1.0000 3633863 1580711815.30 151.4949 59.9999 32.0000 1.9883 1.9901 417.9632 418.4282 0.0698 -1.0000 -1.0000 3633925 1580711815.40 151.4949 59.9999 32.0000 1.9880 1.9898 417.9653 418.4297 0.0697 -1.0000 -1.0000 3633988 1580711815.50 151.4949 59.9999 32.0000 1.9885 1.9904 417.8003 418.2655 0.0699 -1.0000 -1.0000 3634066 1580711815.60 151.4949 59.9999 32.0000 1.9892 1.9910 417.6761 418.1415 0.0700 -1.0000 -1.0000 3634128 1580711815.70 151.4949 59.9999 32.0000 1.9897 1.9915 417.7464 418.2119 0.0698 -1.0000 -1.0000 3634269 1580711815.80 151.5430 59.9999 32.0000 1.9889 1.9907 417.8250 418.2900 0.0698 -1.0000 -1.0000 3634331 1580711815.90 151.5430 59.9999 32.0000 1.9877 1.9895 417.9934 418.4586 0.0697 -1.0000 -1.0000 3634394 1580711816.00 151.5430 59.9999 32.0000 1.9880 1.9898 417.9782 418.4420 0.0697 -1.0000 -1.0000 3634472 1580711816.10 151.5430 59.9999 32.0000 1.9882 1.9901 417.9787 418.4433 0.0698 -1.0000 -1.0000 3634535 1580711816.20 151.5430 59.9999 32.0000 1.9888 1.9906 417.8511 418.3164 0.0699 -1.0000 -1.0000 3634753 1580711816.30 151.5453 59.9999 32.0000 1.9897 1.9916 417.7487 418.2130 0.0697 -1.0000 -1.0000 3634831 1580711816.40 151.5549 59.9999 32.0000 1.9888 1.9906 417.7077 418.1721 0.0698 -1.0000 -1.0000 3634894 1580711816.50 151.5549 59.9999 32.0000 1.9884 1.9902 417.7262 418.1913 0.0699 -1.0000 -1.0000 3634956 1580711816.60 151.5549 59.9999 32.0000 1.9884 1.9902 417.8378 418.3030 0.0697 -1.0000 -1.0000 3635035 1580711816.70 151.5549 59.9999 32.0000 1.9890 1.9908 417.8315 418.2964 0.0698 -1.0000 -1.0000 3635300 1580711816.80 151.5549 59.9999 32.0000 1.9892 1.9910 417.8129 418.2779 0.0698 -1.0000 -1.0000 3635363 1580711816.90 151.5175 59.9999 32.0000 1.9891 1.9909 417.6898 418.1548 0.0699 -1.0000 -1.0000 3635441 1580711817.00 151.5026 59.9999 32.0000 1.9887 1.9905 417.7907 418.2552 0.0697 -1.0000 -1.0000 3635504 1580711817.10 151.5026 59.9999 32.0000 1.9879 1.9897 417.8607 418.3252 0.0697 -1.0000 -1.0000 3635566 1580711817.20 151.5026 59.9999 32.0000 1.9879 1.9897 418.0075 418.4726 0.0698 -1.0000 -1.0000 3636035 1580711817.30 151.5026 59.9999 32.0000 1.9883 1.9901 417.9896 418.4551 0.0699 -1.0000 -1.0000 3636097 1580711817.40 151.5026 59.9999 32.0000 1.9888 1.9906 417.7820 418.2469 0.0698 -1.0000 -1.0000 3636160 1580711817.50 151.5614 59.9999 32.0000 1.9889 1.9907 417.7521 418.2172 0.0698 -1.0000 -1.0000 3636222 1580711817.60 151.5614 59.9999 32.0000 1.9892 1.9910 417.7773 418.2432 0.0699 -1.0000 -1.0000 3636285 1580711817.70 151.5614 59.9999 32.0000 1.9881 1.9899 417.8118 418.2765 0.0698 -1.0000 -1.0000 3636519 1580711817.80 151.5614 59.9999 32.0000 1.9884 1.9903 417.9719 418.4365 0.0697 -1.0000 -1.0000 3636581 1580711817.90 151.5614 59.9999 32.0000 1.9892 1.9910 417.9207 418.3857 0.0698 -1.0000 -1.0000 3636644 1580711818.00 151.5903 59.9999 32.0000 1.9887 1.9905 417.8393 418.3044 0.0698 -1.0000 -1.0000 3636738 1580711818.10 151.5903 59.9999 32.0000 1.9891 1.9909 417.7678 418.2324 0.0698 -1.0000 -1.0000 3636800 1580711818.20 151.5903 59.9999 32.0000 1.9892 1.9910 417.8213 418.2864 0.0699 -1.0000 -1.0000 3637050 1580711818.30 151.5903 59.9999 32.0000 1.9887 1.9905 417.8690 418.3345 0.0699 -1.0000 -1.0000 3637128 1580711818.40 151.5903 59.9999 32.0000 1.9884 1.9902 417.9694 418.4353 0.0699 -1.0000 -1.0000 3637191 1580711818.50 151.5921 59.9999 32.0000 1.9886 1.9904 418.0656 418.5319 0.0699 -1.0000 -1.0000 3637253 1580711818.60 151.6025 59.9999 32.0000 1.9888 1.9906 417.9663 418.4301 0.0697 -1.0000 -1.0000 3637331 1580711818.70 151.6025 59.9999 32.0000 1.9892 1.9910 417.9714 418.4359 0.0697 -1.0000 -1.0000 3637628 1580711818.80 151.6025 59.9999 32.0000 1.9899 1.9917 417.8888 418.3536 0.0698 -1.0000 -1.0000 3637691 1580711818.90 151.6025 59.9999 32.0000 1.9896 1.9915 417.9284 418.3939 0.0699 -1.0000 -1.0000 3637769 1580711819.00 151.6025 59.9999 32.0000 1.9889 1.9908 417.9249 418.3895 0.0697 -1.0000 -1.0000 3637831 1580711819.10 151.4484 59.9999 32.0000 1.9888 1.9906 418.0994 418.5645 0.0698 -1.0000 -1.0000 3637894 1580711819.20 151.4484 59.9999 32.0000 1.9877 1.9895 418.0206 418.4858 0.0698 -1.0000 -1.0000 3638004 1580711819.30 151.4484 59.9999 32.0000 1.9891 1.9910 417.8217 418.2866 0.0698 -1.0000 -1.0000 3638066 1580711819.40 151.4484 59.9999 32.0000 1.9890 1.9908 417.8190 418.2829 0.0697 -1.0000 -1.0000 3638128 1580711819.50 151.4484 59.9999 32.0000 1.9885 1.9903 417.7997 418.2638 0.0697 -1.0000 -1.0000 3638207 1580711819.60 151.4967 59.9997 32.0000 1.9887 1.9905 417.8702 418.3351 0.0698 -1.0000 -1.0000 3638269 1580711819.70 151.5264 59.9996 32.0000 1.9884 1.9902 417.9183 418.3824 0.0696 -1.0000 -1.0000 3638331 1580711819.80 151.5264 59.9996 32.0000 1.9885 1.9903 417.9548 418.4191 0.0697 -1.0000 -1.0000 3638519 1580711819.90 151.5264 59.9996 32.0000 1.9886 1.9904 417.8761 418.3415 0.0699 -1.0000 -1.0000 3638581 1580711820.00 151.5264 59.9996 32.0000 1.9889 1.9907 417.7910 418.2555 0.0698 -1.0000 -1.0000 3638660 1580711820.10 151.5264 59.9996 32.0000 1.9887 1.9905 417.7178 418.1826 0.0698 -1.0000 -1.0000 3638722 1580711820.20 151.4838 59.9996 32.0000 1.9882 1.9900 417.7458 418.2106 0.0698 -1.0000 -1.0000 3638785 1580711820.30 151.4838 59.9996 32.0000 1.9883 1.9901 417.9233 418.3873 0.0696 -1.0000 -1.0000 3639019 1580711820.40 151.4838 59.9996 32.0000 1.9878 1.9897 417.9337 418.3979 0.0697 -1.0000 -1.0000 3639081 1580711820.50 151.4838 59.9996 32.0000 1.9883 1.9901 417.9238 418.3882 0.0697 -1.0000 -1.0000 3639144 1580711820.60 151.4838 59.9996 32.0000 1.9886 1.9904 417.8419 418.3073 0.0699 -1.0000 -1.0000 3639222 1580711820.70 151.5155 59.9996 32.0000 1.9891 1.9910 417.7698 418.2339 0.0696 -1.0000 -1.0000 3639285 1580711820.80 151.5175 59.9996 32.0000 1.9887 1.9905 417.6960 418.1599 0.0698 -1.0000 -1.0000 3639566 1580711820.90 151.5175 59.9996 32.0000 1.9891 1.9909 417.8762 418.3418 0.0698 -1.0000 -1.0000 3639644 1580711821.00 151.5175 59.9996 32.0000 1.9883 1.9901 417.9942 418.4586 0.0697 -1.0000 -1.0000 3639707 1580711821.10 151.5175 59.9996 32.0000 1.9887 1.9905 417.8611 418.3260 0.0698 -1.0000 -1.0000 3639769 1580711821.20 151.5020 59.9996 32.0000 1.9889 1.9908 417.7426 418.2075 0.0698 -1.0000 -1.0000 3639831 1580711821.30 151.4729 59.9996 32.0000 1.9893 1.9911 417.7084 418.1731 0.0698 -1.0000 -1.0000 3640269 1580711821.40 151.4729 59.9996 32.0000 1.9889 1.9907 417.8199 418.2847 0.0698 -1.0000 -1.0000 3640331 1580711821.50 151.4729 59.9996 32.0000 1.9884 1.9902 417.9712 418.4355 0.0697 -1.0000 -1.0000 3640394 1580711821.60 151.4729 59.9996 32.0000 1.9885 1.9903 418.0027 418.4677 0.0698 -1.0000 -1.0000 3640456 1580711821.70 151.4729 59.9996 32.0000 1.9887 1.9905 418.0270 418.4923 0.0697 -1.0000 -1.0000 3640550 1580711821.80 151.4297 59.9996 32.0000 1.9893 1.9911 417.8331 418.2963 0.0696 -1.0000 -1.0000 3640800 1580711821.90 151.4297 59.9996 32.0000 1.9896 1.9914 417.7953 418.2593 0.0697 -1.0000 -1.0000 3640863 1580711822.00 151.4297 59.9996 32.0000 1.9896 1.9914 417.8029 418.2666 0.0696 -1.0000 -1.0000 3640925 1580711822.10 151.4297 59.9996 32.0000 1.9888 1.9906 417.6864 418.1508 0.0698 -1.0000 -1.0000 3641003 1580711822.20 151.4297 59.9996 32.0000 1.9885 1.9903 417.9733 418.4382 0.0697 -1.0000 -1.0000 3641066 1580711822.30 151.4659 59.9996 32.0000 1.9882 1.9900 418.0486 418.5119 0.0696 -1.0000 -1.0000 3641253 1580711822.40 151.4844 59.9996 32.0000 1.9886 1.9904 417.9288 418.3937 0.0699 -1.0000 -1.0000 3641316 1580711822.50 151.4844 59.9996 32.0000 1.9890 1.9908 417.7760 418.2399 0.0696 -1.0000 -1.0000 3641378 1580711822.60 151.4844 59.9996 32.0000 1.9894 1.9912 417.7194 418.1826 0.0696 -1.0000 -1.0000 3641457 1580711822.70 151.4844 59.9996 32.0000 1.9898 1.9917 417.8202 418.2844 0.0698 -1.0000 -1.0000 3641519 1580711822.80 151.4844 59.9996 32.0000 1.9883 1.9901 417.7902 418.2541 0.0697 -1.0000 -1.0000 3641738 1580711822.90 151.4680 59.9996 32.0000 1.9888 1.9906 417.9552 418.4194 0.0697 -1.0000 -1.0000 3641816 1580711823.00 151.4680 59.9996 32.0000 1.9884 1.9902 417.9754 418.4400 0.0698 -1.0000 -1.0000 3641878 1580711823.10 151.4680 59.9996 32.0000 1.9886 1.9904 418.0032 418.4683 0.0698 -1.0000 -1.0000 3641941 1580711823.20 151.4680 59.9996 32.0000 1.9884 1.9902 417.8560 418.3204 0.0697 -1.0000 -1.0000 3642019 1580711823.30 151.4680 59.9996 32.0000 1.9890 1.9908 417.8456 418.3100 0.0697 -1.0000 -1.0000 3642254 1580711823.40 151.4549 59.9996 32.0000 1.9887 1.9906 417.9186 418.3827 0.0697 -1.0000 -1.0000 3642316 1580711823.50 151.4549 59.9996 32.0000 1.9891 1.9909 418.0127 418.4767 0.0696 -1.0000 -1.0000 3642378 1580711823.60 151.4549 59.9996 32.0000 1.9885 1.9903 417.9736 418.4370 0.0696 -1.0000 -1.0000 3642441 1580711823.70 151.4549 59.9996 32.0000 1.9880 1.9898 417.9779 418.4426 0.0698 -1.0000 -1.0000 3642519 1580711823.80 151.4549 59.9996 32.0000 1.9887 1.9905 417.9081 418.3735 0.0698 -1.0000 -1.0000 3642581 1580711823.90 151.4594 59.9996 32.0000 1.9891 1.9909 417.7718 418.2373 0.0699 -1.0000 -1.0000 3642644 1580711824.00 151.4740 59.9996 32.0000 1.9891 1.9909 417.8132 418.2762 0.0696 -1.0000 -1.0000 3642722 1580711824.10 151.4740 59.9996 32.0000 1.9885 1.9903 417.9690 418.4341 0.0698 -1.0000 -1.0000 3642785 1580711824.20 151.4740 59.9996 32.0000 1.9882 1.9900 417.9456 418.4107 0.0698 -1.0000 -1.0000 3642847 1580711824.30 151.4740 59.9996 32.0000 1.9878 1.9896 417.9678 418.4311 0.0695 -1.0000 -1.0000 3642910 1580711824.40 151.4740 59.9996 32.0000 1.9889 1.9907 417.8784 418.3417 0.0696 -1.0000 -1.0000 3642972 1580711824.50 151.5028 59.9996 32.0000 1.9895 1.9914 417.7621 418.2260 0.0697 -1.0000 -1.0000 3643035 1580711824.60 151.5028 59.9996 32.0000 1.9891 1.9909 417.7808 418.2439 0.0695 -1.0000 -1.0000 3643113 1580711824.70 151.5028 59.9996 32.0000 1.9890 1.9908 417.7955 418.2585 0.0695 -1.0000 -1.0000 3643175 1580711824.80 151.5028 59.9996 32.0000 1.9887 1.9905 418.0367 418.5011 0.0697 -1.0000 -1.0000 3643238 1580711824.90 151.5028 59.9996 32.0000 1.9888 1.9906 418.0030 418.4672 0.0697 -1.0000 -1.0000 3643519 1580711825.00 151.4448 59.9998 32.0000 1.9889 1.9908 417.9511 418.4149 0.0696 -1.0000 -1.0000 3643581 1580711825.10 151.4404 59.9998 32.0000 1.9894 1.9913 417.9509 418.4155 0.0697 -1.0000 -1.0000 3643644 1580711825.20 151.4404 59.9998 32.0000 1.9895 1.9914 417.7210 418.1843 0.0697 -1.0000 -1.0000 3643722 1580711825.30 151.4404 59.9998 32.0000 1.9884 1.9902 417.8895 418.3543 0.0697 -1.0000 -1.0000 3643785 1580711825.40 151.4404 59.9998 32.0000 1.9886 1.9904 417.9601 418.4242 0.0697 -1.0000 -1.0000 3644050 1580711825.50 151.4436 59.9998 32.0000 1.9876 1.9895 417.9384 418.4023 0.0696 -1.0000 -1.0000 3644128 1580711825.60 151.4891 59.9998 32.0000 1.9885 1.9903 417.6840 418.1481 0.0698 -1.0000 -1.0000 3644191 1580711825.70 151.4891 59.9998 32.0000 1.9894 1.9912 417.7725 418.2372 0.0697 -1.0000 -1.0000 3644254 1580711825.80 151.4891 59.9998 32.0000 1.9885 1.9903 417.9103 418.3738 0.0696 -1.0000 -1.0000 3644316 1580711825.90 151.4891 59.9998 32.0000 1.9883 1.9901 417.9813 418.4454 0.0696 -1.0000 -1.0000 3644550 1580711826.00 151.4891 59.9998 32.0000 1.9882 1.9900 417.9649 418.4290 0.0697 -1.0000 -1.0000 3644613 1580711826.10 151.5107 59.9998 32.0000 1.9883 1.9901 417.9240 418.3872 0.0696 -1.0000 -1.0000 3644675 1580711826.20 151.5107 59.9998 32.0000 1.9888 1.9906 418.0164 418.4808 0.0697 -1.0000 -1.0000 3644738 1580711826.30 151.5107 59.9998 32.0000 1.9896 1.9914 417.8015 418.2655 0.0697 -1.0000 -1.0000 3644816 1580711826.40 151.5107 59.9998 32.0000 1.9902 1.9920 417.7754 418.2402 0.0698 -1.0000 -1.0000 3645003 1580711826.50 151.5107 59.9998 32.0000 1.9889 1.9907 417.8339 418.2981 0.0697 -1.0000 -1.0000 3645081 1580711826.60 151.5151 59.9998 32.0000 1.9884 1.9902 417.9557 418.4201 0.0697 -1.0000 -1.0000 3645144 1580711826.70 151.5261 59.9998 32.0000 1.9881 1.9899 417.9527 418.4175 0.0697 -1.0000 -1.0000 3645222 1580711826.80 151.5261 59.9998 32.0000 1.9889 1.9907 417.9161 418.3803 0.0697 -1.0000 -1.0000 3645285 1580711826.90 151.5261 59.9998 32.0000 1.9893 1.9911 417.8118 418.2760 0.0697 -1.0000 -1.0000 3645566 1580711827.00 151.5261 59.9998 32.0000 1.9892 1.9910 417.7810 418.2452 0.0697 -1.0000 -1.0000 3645628 1580711827.10 151.5261 59.9998 32.0000 1.9876 1.9894 417.9012 418.3656 0.0698 -1.0000 -1.0000 3645691 1580711827.20 151.4807 59.9998 32.0000 1.9875 1.9894 418.0425 418.5060 0.0696 -1.0000 -1.0000 3645769 1580711827.30 151.4807 59.9998 32.0000 1.9884 1.9902 418.0098 418.4744 0.0697 -1.0000 -1.0000 3645831 1580711827.40 151.4807 59.9998 32.0000 1.9888 1.9906 417.8330 418.2965 0.0695 -1.0000 -1.0000 3645894 1580711827.50 151.4807 59.9998 32.0000 1.9893 1.9912 417.8184 418.2829 0.0698 -1.0000 -1.0000 3646035 1580711827.60 151.4807 59.9998 32.0000 1.9890 1.9908 417.7843 418.2492 0.0698 -1.0000 -1.0000 3646097 1580711827.70 151.4832 59.9998 32.0000 1.9885 1.9903 417.6938 418.1581 0.0697 -1.0000 -1.0000 3646175 1580711827.80 151.4832 59.9998 32.0000 1.9876 1.9894 417.9328 418.3961 0.0696 -1.0000 -1.0000 3646238 1580711827.90 151.4832 59.9998 32.0000 1.9879 1.9897 417.9923 418.4560 0.0695 -1.0000 -1.0000 3646300 1580711828.00 151.4832 59.9998 32.0000 1.9888 1.9907 417.9223 418.3854 0.0695 -1.0000 -1.0000 3647035 1580711828.10 151.4832 59.9998 32.0000 1.9892 1.9910 417.9220 418.3868 0.0698 -1.0000 -1.0000 3647097 1580711828.20 151.4951 59.9998 32.0000 1.9890 1.9908 417.7544 418.2187 0.0697 -1.0000 -1.0000 3647238 1580711828.30 151.5546 59.9998 32.0000 1.9883 1.9902 417.6862 418.1493 0.0696 -1.0000 -1.0000 3647347 1580711828.40 151.5546 59.9998 32.0000 1.9888 1.9906 417.7987 418.2631 0.0697 -1.0000 -1.0000 3647410 1580711828.50 151.5546 59.9998 32.0000 1.9882 1.9900 417.9611 418.4251 0.0696 -1.0000 -1.0000 3647472 1580711828.60 151.5546 59.9998 32.0000 1.9882 1.9900 418.0751 418.5393 0.0697 -1.0000 -1.0000 3647550 1580711828.70 151.5546 59.9998 32.0000 1.9880 1.9898 417.9508 418.4148 0.0696 -1.0000 -1.0000 3647613 1580711828.80 151.5099 59.9998 32.0000 1.9882 1.9900 418.0162 418.4799 0.0696 -1.0000 -1.0000 3647675 1580711828.90 151.5099 59.9998 32.0000 1.9887 1.9905 417.6796 418.1439 0.0697 -1.0000 -1.0000 3647754 1580711829.00 151.5099 59.9998 32.0000 1.9885 1.9903 417.7387 418.2026 0.0697 -1.0000 -1.0000 3647816 1580711829.10 151.5099 59.9998 32.0000 1.9887 1.9905 417.8126 418.2766 0.0697 -1.0000 -1.0000 3647878 1580711829.20 151.5099 59.9998 32.0000 1.9883 1.9901 417.9766 418.4402 0.0696 -1.0000 -1.0000 3647941 1580711829.30 151.5023 59.9998 32.0000 1.9871 1.9889 417.9579 418.4215 0.0696 -1.0000 -1.0000 3648004 1580711829.40 151.4960 59.9998 32.0000 1.9884 1.9902 417.9170 418.3821 0.0699 -1.0000 -1.0000 3648066 1580711829.50 151.4960 59.9998 32.0000 1.9885 1.9903 417.8259 418.2905 0.0697 -1.0000 -1.0000 3648254 1580711829.60 151.4960 59.9998 32.0000 1.9899 1.9917 417.7783 418.2419 0.0696 -1.0000 -1.0000 3648316 1580711829.70 151.4960 59.9998 32.0000 1.9889 1.9907 417.7601 418.2244 0.0698 -1.0000 -1.0000 3648394 1580711829.80 151.4960 59.9998 32.0000 1.9889 1.9907 417.8863 418.3499 0.0697 -1.0000 -1.0000 3648456 1580711829.90 151.4960 59.9998 32.0000 1.9882 1.9900 417.8961 418.3611 0.0698 -1.0000 -1.0000 3648519 1580711830.00 151.4904 60.0000 32.0000 1.9878 1.9896 417.9198 418.3839 0.0696 -1.0000 -1.0000 3648769 1580711830.10 151.4904 60.0000 32.0000 1.9888 1.9906 417.9293 418.3929 0.0696 -1.0000 -1.0000 3648831 1580711830.20 151.4904 60.0000 32.0000 1.9882 1.9900 417.7552 418.2194 0.0697 -1.0000 -1.0000 3648894 1580711830.30 151.4904 60.0000 32.0000 1.9891 1.9909 417.7544 418.2186 0.0697 -1.0000 -1.0000 3648972 1580711830.40 151.4904 60.0000 32.0000 1.9891 1.9910 417.8925 418.3557 0.0696 -1.0000 -1.0000 3649035 1580711830.50 151.4904 60.0000 32.0000 1.9881 1.9899 417.8558 418.3197 0.0697 -1.0000 -1.0000 3649097 1580711830.60 151.4904 60.0000 32.0000 1.9877 1.9895 418.0915 418.5548 0.0695 -1.0000 -1.0000 3649269 1580711830.70 151.4904 60.0000 32.0000 1.9877 1.9895 418.0183 418.4820 0.0696 -1.0000 -1.0000 3649331 1580711830.80 151.4501 60.0000 32.0000 1.9883 1.9901 417.9324 418.3957 0.0695 -1.0000 -1.0000 3649394 1580711830.90 151.4501 60.0000 32.0000 1.9885 1.9903 417.9736 418.4375 0.0696 -1.0000 -1.0000 3649472 1580711831.00 151.4501 60.0000 32.0000 1.9889 1.9907 417.7740 418.2378 0.0696 -1.0000 -1.0000 3649535 1580711831.10 151.4501 60.0000 32.0000 1.9886 1.9905 417.9021 418.3655 0.0695 -1.0000 -1.0000 3649754 1580711831.20 151.4501 60.0000 32.0000 1.9880 1.9898 418.0727 418.5356 0.0695 -1.0000 -1.0000 3649831 1580711831.30 151.4925 60.0000 32.0000 1.9877 1.9895 417.9980 418.4616 0.0696 -1.0000 -1.0000 3649894 1580711831.40 151.5189 60.0000 32.0000 1.9885 1.9903 418.0503 418.5154 0.0699 -1.0000 -1.0000 3649957 1580711831.50 151.5189 60.0000 32.0000 1.9897 1.9915 417.9289 418.3933 0.0697 -1.0000 -1.0000 3650035 1580711831.60 151.5189 60.0000 32.0000 1.9894 1.9913 417.8035 418.2670 0.0695 -1.0000 -1.0000 3650316 1580711831.70 151.5189 60.0000 32.0000 1.9898 1.9916 417.8460 418.3088 0.0695 -1.0000 -1.0000 3650394 1580711831.80 151.5186 60.0000 32.0000 1.9893 1.9912 417.9329 418.3974 0.0697 -1.0000 -1.0000 3650456 1580711831.90 151.5065 60.0000 32.0000 1.9876 1.9894 417.9220 418.3856 0.0696 -1.0000 -1.0000 3650519 1580711832.00 151.5065 60.0000 32.0000 1.9887 1.9905 417.9838 418.4478 0.0696 -1.0000 -1.0000 3650581 1580711832.10 151.5065 60.0000 32.0000 1.9893 1.9911 418.0105 418.4732 0.0695 -1.0000 -1.0000 3651050 1580711832.20 151.5065 60.0000 32.0000 1.9896 1.9914 417.9028 418.3662 0.0696 -1.0000 -1.0000 3651113 1580711832.30 151.5065 60.0000 32.0000 1.9883 1.9902 417.8627 418.3264 0.0696 -1.0000 -1.0000 3651191 1580711832.40 151.4767 60.0000 32.0000 1.9881 1.9899 417.9870 418.4511 0.0696 -1.0000 -1.0000 3651269 1580711832.50 151.4767 60.0000 32.0000 1.9885 1.9903 417.9693 418.4335 0.0697 -1.0000 -1.0000 3651331 1580711832.60 151.4767 60.0000 32.0000 1.9883 1.9901 418.0216 418.4862 0.0697 -1.0000 -1.0000 3651504 1580711832.70 151.4767 60.0000 32.0000 1.9886 1.9904 417.9438 418.4071 0.0696 -1.0000 -1.0000 3651566 1580711832.80 151.4767 60.0000 32.0000 1.9886 1.9904 417.9091 418.3736 0.0698 -1.0000 -1.0000 3651628 1580711832.90 151.4767 60.0000 32.0000 1.9890 1.9909 417.7806 418.2449 0.0697 -1.0000 -1.0000 3651707 1580711833.00 151.4258 60.0000 32.0000 1.9887 1.9905 417.8985 418.3631 0.0697 -1.0000 -1.0000 3651769 1580711833.10 151.4258 60.0000 32.0000 1.9884 1.9902 418.0084 418.4726 0.0696 -1.0000 -1.0000 3651988 1580711833.20 151.4258 60.0000 32.0000 1.9889 1.9907 417.9536 418.4174 0.0696 -1.0000 -1.0000 3652066 1580711833.30 151.4258 60.0000 32.0000 1.9885 1.9903 417.9860 418.4502 0.0697 -1.0000 -1.0000 3652128 1580711833.40 151.4258 60.0000 32.0000 1.9890 1.9908 417.8112 418.2748 0.0696 -1.0000 -1.0000 3652191 1580711833.50 151.5048 60.0000 32.0000 1.9893 1.9911 417.7819 418.2449 0.0695 -1.0000 -1.0000 3652269 1580711833.60 151.5242 60.0000 32.0000 1.9898 1.9916 417.8244 418.2880 0.0696 -1.0000 -1.0000 3652535 1580711833.70 151.5242 60.0000 32.0000 1.9890 1.9908 417.9330 418.3964 0.0695 -1.0000 -1.0000 3652613 1580711833.80 151.5242 60.0000 32.0000 1.9885 1.9904 417.9425 418.4057 0.0696 -1.0000 -1.0000 3652675 1580711833.90 151.5242 60.0000 32.0000 1.9876 1.9894 417.9354 418.3999 0.0697 -1.0000 -1.0000 3652738 1580711834.00 151.5242 60.0000 32.0000 1.9881 1.9899 417.9443 418.4089 0.0698 -1.0000 -1.0000 3652816 1580711834.10 151.5228 60.0000 32.0000 1.9883 1.9901 417.9955 418.4579 0.0695 -1.0000 -1.0000 3652988 1580711834.20 151.5228 60.0000 32.0000 1.9893 1.9912 417.9318 418.3960 0.0697 -1.0000 -1.0000 3653050 1580711834.30 151.5228 60.0000 32.0000 1.9894 1.9913 417.8573 418.3220 0.0697 -1.0000 -1.0000 3653128 1580711834.40 151.5228 60.0000 32.0000 1.9893 1.9911 417.9241 418.3868 0.0695 -1.0000 -1.0000 3653191 1580711834.50 151.5228 60.0000 32.0000 1.9880 1.9898 418.0332 418.4971 0.0695 -1.0000 -1.0000 3653254 1580711834.60 151.5310 60.0000 32.0000 1.9880 1.9898 418.0970 418.5605 0.0696 -1.0000 -1.0000 3653331 1580711834.70 151.5310 60.0000 32.0000 1.9885 1.9903 418.0733 418.5375 0.0696 -1.0000 -1.0000 3654113 1580711834.80 151.5310 60.0000 32.0000 1.9888 1.9906 417.9545 418.4176 0.0696 -1.0000 -1.0000 3654175 1580711834.90 151.5310 60.0000 32.0000 1.9891 1.9909 417.9334 418.3970 0.0696 -1.0000 -1.0000 3654254 1580711835.00 151.5310 60.0000 32.0000 1.9891 1.9910 417.8541 418.3186 0.0697 -1.0000 -1.0000 3654316 1580711835.10 151.5310 60.0000 32.0000 1.9893 1.9911 417.8135 418.2771 0.0696 -1.0000 -1.0000 3654378 1580711835.20 151.5148 60.0000 32.0000 1.9886 1.9905 417.9212 418.3833 0.0694 -1.0000 -1.0000 3654456 1580711835.30 151.5148 60.0000 32.0000 1.9887 1.9905 418.0462 418.5093 0.0695 -1.0000 -1.0000 3654535 1580711835.40 151.5148 60.0000 32.0000 1.9883 1.9901 418.0616 418.5248 0.0695 -1.0000 -1.0000 3654597 1580711835.50 151.5148 60.0000 32.0000 1.9886 1.9904 418.0907 418.5542 0.0695 -1.0000 -1.0000 3654675 1580711835.60 151.5148 60.0000 32.0000 1.9888 1.9906 417.7704 418.2330 0.0695 -1.0000 -1.0000 3654738 1580711835.70 151.5130 60.0000 32.0000 1.9887 1.9905 417.8701 418.3334 0.0696 -1.0000 -1.0000 3654816 1580711835.80 151.5130 60.0000 32.0000 1.9890 1.9908 417.8220 418.2861 0.0697 -1.0000 -1.0000 3654878 1580711835.90 151.5130 60.0000 32.0000 1.9886 1.9904 418.0272 418.4919 0.0697 -1.0000 -1.0000 3654941 1580711836.00 151.5130 60.0000 32.0000 1.9885 1.9904 418.0137 418.4775 0.0696 -1.0000 -1.0000 3655004 1580711836.10 151.5130 60.0000 32.0000 1.9886 1.9904 417.9771 418.4413 0.0697 -1.0000 -1.0000 3655081 1580711836.20 151.5166 60.0000 32.0000 1.9890 1.9908 417.7872 418.2514 0.0697 -1.0000 -1.0000 3655254 1580711836.30 151.5323 60.0000 32.0000 1.9901 1.9920 417.7856 418.2499 0.0697 -1.0000 -1.0000 3655331 1580711836.40 151.5323 60.0000 32.0000 1.9893 1.9911 417.8573 418.3212 0.0696 -1.0000 -1.0000 3655394 1580711836.50 151.5323 60.0000 32.0000 1.9887 1.9905 417.9755 418.4386 0.0695 -1.0000 -1.0000 3655457 1580711836.60 151.5323 60.0000 32.0000 1.9881 1.9900 418.0289 418.4921 0.0695 -1.0000 -1.0000 3655535 1580711836.70 151.5323 60.0000 32.0000 1.9885 1.9903 417.8946 418.3582 0.0696 -1.0000 -1.0000 3655754 1580711836.80 151.4995 60.0000 32.0000 1.9891 1.9910 417.7671 418.2308 0.0697 -1.0000 -1.0000 3655816 1580711836.90 151.4995 60.0000 32.0000 1.9892 1.9910 417.8035 418.2674 0.0696 -1.0000 -1.0000 3655894 1580711837.00 151.4995 60.0000 32.0000 1.9883 1.9901 417.9131 418.3761 0.0696 -1.0000 -1.0000 3655957 1580711837.10 151.4995 60.0000 32.0000 1.9882 1.9900 417.9851 418.4496 0.0697 -1.0000 -1.0000 3656019 1580711837.20 151.4995 60.0000 32.0000 1.9881 1.9899 418.0365 418.5000 0.0695 -1.0000 -1.0000 3656097 1580711837.30 151.5092 60.0000 32.0000 1.9890 1.9908 417.9500 418.4138 0.0696 -1.0000 -1.0000 3656160 1580711837.40 151.5236 60.0000 32.0000 1.9896 1.9914 417.8528 418.3168 0.0696 -1.0000 -1.0000 3656222 1580711837.50 151.5236 60.0000 32.0000 1.9898 1.9916 417.8284 418.2917 0.0696 -1.0000 -1.0000 3656300 1580711837.60 151.5236 60.0000 32.0000 1.9891 1.9909 417.8367 418.3005 0.0696 -1.0000 -1.0000 3656363 1580711837.70 151.5236 60.0000 32.0000 1.9888 1.9906 417.9235 418.3867 0.0696 -1.0000 -1.0000 3656441 1580711837.80 151.5236 60.0000 32.0000 1.9886 1.9904 417.9410 418.4046 0.0696 -1.0000 -1.0000 3656503 1580711837.90 151.4935 60.0000 32.0000 1.9888 1.9906 417.8492 418.3130 0.0696 -1.0000 -1.0000 3656566 1580711838.00 151.4935 60.0000 32.0000 1.9896 1.9914 417.7800 418.2439 0.0696 -1.0000 -1.0000 3656628 1580711838.10 151.4935 60.0000 32.0000 1.9894 1.9912 417.8350 418.2987 0.0694 -1.0000 -1.0000 3656691 1580711838.20 151.4935 60.0000 32.0000 1.9890 1.9908 417.9915 418.4558 0.0696 -1.0000 -1.0000 3657050 1580711838.30 151.4935 60.0000 32.0000 1.9885 1.9904 418.0794 418.5430 0.0696 -1.0000 -1.0000 3657113 1580711838.40 151.5415 60.0000 32.0000 1.9888 1.9906 418.0481 418.5116 0.0695 -1.0000 -1.0000 3657191 1580711838.50 151.5415 60.0000 32.0000 1.9891 1.9910 417.9525 418.4162 0.0696 -1.0000 -1.0000 3657254 1580711838.60 151.5415 60.0000 32.0000 1.9891 1.9909 417.8268 418.2904 0.0697 -1.0000 -1.0000 3657331 1580711838.70 151.5415 60.0000 32.0000 1.9893 1.9911 417.7607 418.2256 0.0698 -1.0000 -1.0000 3657394 1580711838.80 151.5415 60.0000 32.0000 1.9890 1.9908 417.8825 418.3454 0.0695 -1.0000 -1.0000 3657738 1580711838.90 151.5383 60.0000 32.0000 1.9888 1.9906 417.9894 418.4531 0.0696 -1.0000 -1.0000 3657816 1580711839.00 151.5232 60.0000 32.0000 1.9888 1.9906 417.9347 418.3983 0.0696 -1.0000 -1.0000 3657878 1580711839.10 151.5232 60.0000 32.0000 1.9890 1.9908 417.8274 418.2910 0.0697 -1.0000 -1.0000 3657941 1580711839.20 151.5232 60.0000 32.0000 1.9900 1.9918 417.8510 418.3157 0.0697 -1.0000 -1.0000 3658019 1580711839.30 151.5232 60.0000 32.0000 1.9892 1.9910 417.8953 418.3595 0.0697 -1.0000 -1.0000 3658081 1580711839.40 151.5232 60.0000 32.0000 1.9885 1.9904 417.8775 418.3405 0.0695 -1.0000 -1.0000 3658144 1580711839.50 151.4937 60.0000 32.0000 1.9886 1.9904 418.0394 418.5022 0.0695 -1.0000 -1.0000 3658222 1580711839.60 151.4925 60.0000 32.0000 1.9890 1.9909 417.9859 418.4503 0.0698 -1.0000 -1.0000 3658285 1580711839.70 151.4925 60.0000 32.0000 1.9896 1.9914 417.8120 418.2743 0.0694 -1.0000 -1.0000 3658347 1580711839.80 151.4925 60.0000 32.0000 1.9891 1.9909 417.7680 418.2308 0.0695 -1.0000 -1.0000 3658769 1580711839.90 151.4925 60.0000 32.0000 1.9892 1.9910 417.9007 418.3632 0.0694 -1.0000 -1.0000 3658847 1580711840.00 151.4920 60.0000 32.0000 1.9887 1.9906 417.9964 418.4601 0.0696 -1.0000 -1.0000 3658910 1580711840.10 151.4841 60.0000 32.0000 1.9891 1.9909 417.9001 418.3636 0.0696 -1.0000 -1.0000 3658972 1580711840.20 151.4841 60.0000 32.0000 1.9890 1.9909 417.7893 418.2528 0.0697 -1.0000 -1.0000 3659035 1580711840.30 151.4841 60.0000 32.0000 1.9899 1.9917 417.7345 418.1981 0.0696 -1.0000 -1.0000 3659300 1580711840.40 151.4841 60.0000 32.0000 1.9887 1.9905 417.7726 418.2368 0.0697 -1.0000 -1.0000 3659363 1580711840.50 151.4841 60.0000 32.0000 1.9890 1.9908 417.9635 418.4274 0.0696 -1.0000 -1.0000 3659425 1580711840.60 151.4841 60.0000 32.0000 1.9882 1.9901 418.0768 418.5412 0.0697 -1.0000 -1.0000 3659504 1580711840.70 151.4957 60.0000 32.0000 1.9882 1.9901 417.9741 418.4386 0.0697 -1.0000 -1.0000 3659566 1580711840.80 151.5171 60.0000 32.0000 1.9891 1.9909 417.9312 418.3953 0.0696 -1.0000 -1.0000 3659800 1580711840.90 151.5171 60.0000 32.0000 1.9891 1.9909 417.8562 418.3188 0.0695 -1.0000 -1.0000 3659878 1580711841.00 151.5171 60.0000 32.0000 1.9890 1.9908 417.8059 418.2696 0.0696 -1.0000 -1.0000 3659941 1580711841.10 151.5171 60.0000 32.0000 1.9893 1.9911 417.7658 418.2285 0.0695 -1.0000 -1.0000 3700004 1580711841.20 151.5171 60.0000 32.0000 1.9888 1.9906 417.8802 418.3431 0.0695 -1.0000 -1.0000 3700081 1580711841.30 151.5312 60.0000 32.0000 1.9880 1.9898 417.9834 418.4474 0.0696 -1.0000 -1.0000 3700253 1580711841.40 151.5345 60.0000 32.0000 1.9886 1.9904 417.9913 418.4546 0.0695 -1.0000 -1.0000 3700316 1580711841.50 151.5345 60.0000 32.0000 1.9893 1.9911 417.8640 418.3281 0.0696 -1.0000 -1.0000 3700394 1580711841.60 151.5345 60.0000 32.0000 1.9902 1.9920 417.7388 418.2019 0.0695 -1.0000 -1.0000 3700456 1580711841.70 151.5345 60.0000 32.0000 1.9896 1.9914 417.7836 418.2459 0.0694 -1.0000 -1.0000 3700535 1580711841.80 151.5345 60.0000 32.0000 1.9896 1.9914 417.8330 418.2959 0.0695 -1.0000 -1.0000 3700785 1580711841.90 151.5577 60.0000 32.0000 1.9887 1.9905 417.9014 418.3647 0.0696 -1.0000 -1.0000 3700847 1580711842.00 151.5577 60.0000 32.0000 1.9885 1.9903 417.9621 418.4262 0.0697 -1.0000 -1.0000 3700925 1580711842.10 151.5577 60.0000 32.0000 1.9886 1.9904 417.9379 418.4003 0.0695 -1.0000 -1.0000 3700988 1580711842.20 151.5577 60.0000 32.0000 1.9892 1.9910 417.8973 418.3608 0.0695 -1.0000 -1.0000 3701050 1580711842.30 151.5577 60.0000 32.0000 1.9897 1.9915 417.8746 418.3380 0.0696 -1.0000 -1.0000 3701113 1580711842.40 151.5251 60.0000 32.0000 1.9887 1.9905 417.8208 418.2835 0.0695 -1.0000 -1.0000 3701175 1580711842.50 151.4815 60.0000 32.0000 1.9880 1.9899 417.9694 418.4334 0.0696 -1.0000 -1.0000 3701238 1580711842.60 151.4815 60.0000 32.0000 1.9883 1.9902 417.9895 418.4533 0.0695 -1.0000 -1.0000 3701316 1580711842.70 151.4815 60.0000 32.0000 1.9885 1.9903 417.8789 418.3422 0.0696 -1.0000 -1.0000 3701378 1580711842.80 151.4815 60.0000 32.0000 1.9890 1.9908 417.7894 418.2529 0.0696 -1.0000 -1.0000 3701441 1580711842.90 151.4815 60.0000 32.0000 1.9889 1.9907 417.7016 418.1649 0.0696 -1.0000 -1.0000 3701535 1580711843.00 151.5291 60.0000 32.0000 1.9895 1.9913 417.7611 418.2246 0.0696 -1.0000 -1.0000 3701597 1580711843.10 151.5291 60.0000 32.0000 1.9887 1.9905 417.8374 418.3002 0.0694 -1.0000 -1.0000 3701660 1580711843.20 151.5291 60.0000 32.0000 1.9881 1.9899 418.0229 418.4867 0.0696 -1.0000 -1.0000 3701738 1580711843.30 151.5291 60.0000 32.0000 1.9883 1.9901 418.0173 418.4804 0.0695 -1.0000 -1.0000 3701800 1580711843.40 151.5291 60.0000 32.0000 1.9896 1.9914 417.9036 418.3671 0.0696 -1.0000 -1.0000 3702035 1580711843.50 151.5039 60.0000 32.0000 1.9893 1.9912 417.7674 418.2311 0.0696 -1.0000 -1.0000 3702097 1580711843.60 151.5039 60.0000 32.0000 1.9883 1.9901 417.8509 418.3146 0.0696 -1.0000 -1.0000 3702160 1580711843.70 151.5039 60.0000 32.0000 1.9877 1.9895 417.9264 418.3897 0.0696 -1.0000 -1.0000 3702238 1580711843.80 151.5039 60.0000 32.0000 1.9887 1.9905 417.9624 418.4252 0.0694 -1.0000 -1.0000 3702300 1580711843.90 151.5039 60.0000 32.0000 1.9889 1.9907 418.0428 418.5062 0.0696 -1.0000 -1.0000 3702535 1580711844.00 151.5039 60.0000 32.0000 1.9890 1.9909 417.8895 418.3532 0.0696 -1.0000 -1.0000 3702597 1580711844.10 151.5039 60.0000 32.0000 1.9891 1.9910 417.7066 418.1702 0.0696 -1.0000 -1.0000 3702660 1580711844.20 151.5187 60.0000 32.0000 1.9890 1.9908 417.6862 418.1497 0.0696 -1.0000 -1.0000 3702722 1580711844.30 151.4850 60.0000 32.0000 1.9882 1.9900 417.8825 418.3461 0.0696 -1.0000 -1.0000 3702800 1580711844.40 151.4850 60.0000 32.0000 1.9882 1.9900 417.8255 418.2888 0.0695 -1.0000 -1.0000 3703035 1580711844.50 151.4850 60.0000 32.0000 1.9879 1.9897 417.8988 418.3618 0.0695 -1.0000 -1.0000 3703097 1580711844.60 151.5464 59.9999 32.0000 1.9895 1.9913 417.7211 418.1846 0.0697 -1.0000 -1.0000 3703160 1580711844.70 151.5464 59.9999 32.0000 1.9893 1.9911 417.8014 418.2649 0.0695 -1.0000 -1.0000 3703222 1580711844.80 151.5464 59.9999 32.0000 1.9888 1.9906 417.9896 418.4535 0.0696 -1.0000 -1.0000 3703285 1580711844.90 151.5464 59.9999 32.0000 1.9887 1.9905 418.0246 418.4881 0.0696 -1.0000 -1.0000 3703535 1580711845.00 151.5464 59.9999 32.0000 1.9891 1.9909 417.9395 418.4032 0.0696 -1.0000 -1.0000 3703597 1580711845.10 151.5464 59.9999 32.0000 1.9894 1.9912 417.7192 418.1826 0.0695 -1.0000 -1.0000 3703660 1580711845.20 151.5261 59.9999 32.0000 1.9897 1.9915 417.7539 418.2159 0.0694 -1.0000 -1.0000 3703738 1580711845.30 151.5261 59.9999 32.0000 1.9886 1.9904 417.7416 418.2044 0.0695 -1.0000 -1.0000 3703800 1580711845.40 151.5261 59.9999 32.0000 1.9887 1.9906 417.9157 418.3792 0.0696 -1.0000 -1.0000 3704300 1580711845.50 151.5261 59.9999 32.0000 1.9890 1.9908 417.9764 418.4400 0.0696 -1.0000 -1.0000 3704363 1580711845.60 151.5261 59.9999 32.0000 1.9889 1.9907 417.9380 418.4009 0.0695 -1.0000 -1.0000 3704425 1580711845.70 151.5154 59.9999 32.0000 1.9889 1.9907 417.7846 418.2482 0.0696 -1.0000 -1.0000 3704503 1580711845.80 151.5034 59.9999 32.0000 1.9893 1.9911 417.7803 418.2437 0.0696 -1.0000 -1.0000 3704566 1580711845.90 151.5034 59.9999 32.0000 1.9884 1.9902 417.9162 418.3803 0.0697 -1.0000 -1.0000 3704753 1580711846.00 151.5034 59.9999 32.0000 1.9887 1.9906 417.9206 418.3846 0.0696 -1.0000 -1.0000 3704831 1580711846.10 151.5034 59.9999 32.0000 1.9889 1.9907 417.8946 418.3588 0.0697 -1.0000 -1.0000 3704894 1580711846.20 151.5034 59.9999 32.0000 1.9894 1.9912 417.7403 418.2050 0.0698 -1.0000 -1.0000 3704956 1580711846.30 151.4593 59.9999 32.0000 1.9892 1.9910 417.6722 418.1354 0.0695 -1.0000 -1.0000 3705035 1580711846.40 151.4593 59.9999 32.0000 1.9884 1.9902 417.7079 418.1709 0.0696 -1.0000 -1.0000 3705097 1580711846.50 151.4593 59.9999 32.0000 1.9882 1.9900 417.8691 418.3325 0.0695 -1.0000 -1.0000 3705254 1580711846.60 151.4593 59.9999 32.0000 1.9884 1.9902 417.9005 418.3642 0.0696 -1.0000 -1.0000 3705316 1580711846.70 151.4593 59.9999 32.0000 1.9884 1.9902 417.9953 418.4592 0.0696 -1.0000 -1.0000 3705378 1580711846.80 151.4593 59.9999 32.0000 1.9890 1.9908 417.8626 418.3267 0.0697 -1.0000 -1.0000 3705441 1580711846.90 151.5613 59.9999 32.0000 1.9897 1.9915 417.7490 418.2128 0.0696 -1.0000 -1.0000 3705519 1580711847.00 151.5613 59.9999 32.0000 1.9893 1.9911 417.7547 418.2178 0.0695 -1.0000 -1.0000 3705800 1580711847.10 151.5613 59.9999 32.0000 1.9886 1.9904 417.7874 418.2502 0.0695 -1.0000 -1.0000 3705863 1580711847.20 151.5613 59.9999 32.0000 1.9882 1.9900 417.9848 418.4476 0.0695 -1.0000 -1.0000 3705941 1580711847.30 151.5613 59.9999 32.0000 1.9882 1.9900 417.9597 418.4232 0.0696 -1.0000 -1.0000 3706004 1580711847.40 151.5641 59.9999 32.0000 1.9877 1.9895 417.9211 418.3847 0.0696 -1.0000 -1.0000 3706066 1580711847.50 151.5641 59.9999 32.0000 1.9884 1.9902 417.7539 418.2166 0.0695 -1.0000 -1.0000 3706269 1580711847.60 151.5641 59.9999 32.0000 1.9896 1.9914 417.7096 418.1725 0.0696 -1.0000 -1.0000 3706331 1580711847.70 151.5641 59.9999 32.0000 1.9892 1.9910 417.8198 418.2833 0.0696 -1.0000 -1.0000 3706410 1580711847.80 151.5641 59.9999 32.0000 1.9884 1.9902 417.8802 418.3440 0.0696 -1.0000 -1.0000 3706472 1580711847.90 151.5581 59.9999 32.0000 1.9880 1.9899 417.8872 418.3503 0.0695 -1.0000 -1.0000 3706535 1580711848.00 151.5257 59.9999 32.0000 1.9886 1.9904 417.8849 418.3490 0.0697 -1.0000 -1.0000 3706769 1580711848.10 151.5257 59.9999 32.0000 1.9894 1.9913 417.8194 418.2826 0.0696 -1.0000 -1.0000 3706831 1580711848.20 151.5257 59.9999 32.0000 1.9887 1.9905 417.7774 418.2418 0.0698 -1.0000 -1.0000 3706910 1580711848.30 151.5257 59.9999 32.0000 1.9886 1.9904 417.7858 418.2494 0.0696 -1.0000 -1.0000 3706972 1580711848.40 151.5257 59.9999 32.0000 1.9890 1.9908 417.8509 418.3144 0.0695 -1.0000 -1.0000 3707035 1580711848.50 151.5758 59.9999 32.0000 1.9884 1.9902 417.8584 418.3221 0.0697 -1.0000 -1.0000 3708144 1580711848.60 151.5758 59.9999 32.0000 1.9876 1.9894 417.9486 418.4119 0.0695 -1.0000 -1.0000 3708222 1580711848.70 151.5758 59.9999 32.0000 1.9881 1.9899 418.0825 418.5462 0.0696 -1.0000 -1.0000 3708285 1580711848.80 151.5758 59.9999 32.0000 1.9887 1.9905 417.9205 418.3844 0.0697 -1.0000 -1.0000 3708363 1580711848.90 151.5758 59.9999 32.0000 1.9886 1.9905 417.8980 418.3620 0.0696 -1.0000 -1.0000 3708441 1580711849.00 151.5879 59.9999 32.0000 1.9886 1.9904 417.7821 418.2457 0.0697 -1.0000 -1.0000 3708503 1580711849.10 151.5991 59.9999 32.0000 1.9890 1.9909 417.7016 418.1651 0.0696 -1.0000 -1.0000 3708597 1580711849.20 151.5991 59.9999 32.0000 1.9887 1.9905 417.7415 418.2044 0.0695 -1.0000 -1.0000 3708660 1580711849.30 151.5991 59.9999 32.0000 1.9887 1.9906 417.8976 418.3614 0.0696 -1.0000 -1.0000 3708722 1580711849.40 151.5991 59.9999 32.0000 1.9884 1.9902 417.8881 418.3504 0.0694 -1.0000 -1.0000 3708785 1580711849.50 151.5991 59.9999 32.0000 1.9884 1.9903 417.9440 418.4082 0.0697 -1.0000 -1.0000 3708863 1580711849.60 151.5363 59.9999 32.0000 1.9887 1.9905 417.8765 418.3404 0.0696 -1.0000 -1.0000 3708925 1580711849.70 151.5363 59.9999 32.0000 1.9892 1.9910 417.7397 418.2031 0.0695 -1.0000 -1.0000 3709019 1580711849.80 151.5363 59.9999 32.0000 1.9890 1.9908 417.6926 418.1552 0.0695 -1.0000 -1.0000 3709081 1580711849.90 151.5363 59.9999 32.0000 1.9891 1.9909 417.7904 418.2537 0.0695 -1.0000 -1.0000 3709144 1580711850.00 151.5363 59.9999 32.0000 1.9891 1.9909 417.8912 418.3549 0.0696 -1.0000 -1.0000 3709222 1580711850.10 151.5087 59.9996 32.0000 1.9886 1.9904 417.9287 418.3922 0.0696 -1.0000 -1.0000 3709285 1580711850.20 151.5064 59.9996 32.0000 1.9893 1.9912 417.8129 418.2767 0.0696 -1.0000 -1.0000 3709347 1580711850.30 151.5064 59.9996 32.0000 1.9890 1.9908 417.7614 418.2263 0.0698 -1.0000 -1.0000 3709410 1580711850.40 151.5064 59.9996 32.0000 1.9888 1.9906 417.7324 418.1957 0.0697 -1.0000 -1.0000 3709472 1580711850.50 151.5064 59.9996 32.0000 1.9884 1.9902 417.8855 418.3495 0.0696 -1.0000 -1.0000 3709535 1580711850.60 151.5064 59.9996 32.0000 1.9887 1.9905 418.0202 418.4836 0.0696 -1.0000 -1.0000 3709613 1580711850.70 151.5064 59.9996 32.0000 1.9884 1.9903 417.8493 418.3124 0.0695 -1.0000 -1.0000 3709675 1580711850.80 151.5064 59.9996 32.0000 1.9892 1.9910 417.7913 418.2545 0.0696 -1.0000 -1.0000 3709738 1580711850.90 151.5064 59.9996 32.0000 1.9886 1.9904 417.6982 418.1617 0.0696 -1.0000 -1.0000 3709816 1580711851.00 151.5064 59.9996 32.0000 1.9886 1.9904 417.7593 418.2223 0.0696 -1.0000 -1.0000 3709878 1580711851.10 151.5064 59.9996 32.0000 1.9884 1.9902 417.8987 418.3623 0.0695 -1.0000 -1.0000 3710050 1580711851.20 151.4666 59.9996 32.0000 1.9882 1.9900 417.9280 418.3921 0.0697 -1.0000 -1.0000 3710128 1580711851.30 151.4666 59.9996 32.0000 1.9888 1.9906 417.6702 418.1338 0.0696 -1.0000 -1.0000 3710191 1580711851.40 151.4666 59.9996 32.0000 1.9894 1.9912 417.6990 418.1624 0.0696 -1.0000 -1.0000 3710254 1580711851.50 151.4666 59.9996 32.0000 1.9887 1.9905 417.7432 418.2071 0.0697 -1.0000 -1.0000 3710316 1580711851.60 151.4666 59.9996 32.0000 1.9886 1.9904 417.8606 418.3248 0.0696 -1.0000 -1.0000 3710550 1580711851.70 151.4666 59.9996 32.0000 1.9884 1.9902 417.9387 418.4020 0.0696 -1.0000 -1.0000 3710613 1580711851.80 151.5192 59.9996 32.0000 1.9883 1.9901 417.9942 418.4583 0.0696 -1.0000 -1.0000 3710675 1580711851.90 151.5668 59.9996 32.0000 1.9887 1.9906 417.8994 418.3633 0.0697 -1.0000 -1.0000 3710831 1580711852.00 151.5668 59.9996 32.0000 1.9896 1.9914 417.7341 418.1982 0.0697 -1.0000 -1.0000 3710910 1580711852.10 151.5668 59.9996 32.0000 1.9891 1.9909 417.7340 418.1974 0.0696 -1.0000 -1.0000 3711035 1580711852.20 151.5668 59.9996 32.0000 1.9889 1.9907 417.7546 418.2173 0.0696 -1.0000 -1.0000 3711097 1580711852.30 151.5668 59.9996 32.0000 1.9881 1.9899 417.9210 418.3854 0.0697 -1.0000 -1.0000 3711175 1580711852.40 151.5550 59.9996 32.0000 1.9883 1.9901 417.7453 418.2095 0.0697 -1.0000 -1.0000 3711238 1580711852.50 151.5451 59.9996 32.0000 1.9887 1.9905 417.7241 418.1869 0.0696 -1.0000 -1.0000 3711300 1580711852.60 151.5451 59.9996 32.0000 1.9887 1.9905 417.6714 418.1353 0.0696 -1.0000 -1.0000 3711519 1580711852.70 151.5451 59.9996 32.0000 1.9885 1.9903 417.7453 418.2083 0.0695 -1.0000 -1.0000 3711581 1580711852.80 151.5451 59.9996 32.0000 1.9883 1.9901 417.8808 418.3444 0.0696 -1.0000 -1.0000 3711644 1580711852.90 151.5451 59.9996 32.0000 1.9884 1.9902 417.9449 418.4086 0.0696 -1.0000 -1.0000 3711707 1580711853.00 151.4950 59.9996 32.0000 1.9886 1.9904 417.9363 418.4013 0.0698 -1.0000 -1.0000 3711769 1580711853.10 151.4950 59.9996 32.0000 1.9894 1.9912 417.9142 418.3781 0.0697 -1.0000 -1.0000 3712066 1580711853.20 151.4950 59.9996 32.0000 1.9889 1.9907 417.7315 418.1955 0.0696 -1.0000 -1.0000 3712128 1580711853.30 151.4950 59.9996 32.0000 1.9893 1.9911 417.7468 418.2105 0.0697 -1.0000 -1.0000 3712191 1580711853.40 151.4950 59.9996 32.0000 1.9897 1.9916 417.7475 418.2115 0.0697 -1.0000 -1.0000 3712254 1580711853.50 151.4925 59.9996 32.0000 1.9889 1.9907 417.8621 418.3258 0.0696 -1.0000 -1.0000 3712331 1580711853.60 151.4918 59.9996 32.0000 1.9892 1.9910 417.8532 418.3177 0.0698 -1.0000 -1.0000 3712394 1580711853.70 151.4918 59.9996 32.0000 1.9885 1.9903 417.7208 418.1851 0.0697 -1.0000 -1.0000 3712535 1580711853.80 151.4918 59.9996 32.0000 1.9890 1.9908 417.7162 418.1801 0.0696 -1.0000 -1.0000 3712597 1580711853.90 151.4918 59.9996 32.0000 1.9882 1.9900 417.8604 418.3241 0.0696 -1.0000 -1.0000 3712660 1580711854.00 151.4673 59.9996 32.0000 1.9882 1.9900 417.9499 418.4143 0.0697 -1.0000 -1.0000 3712722 1580711854.10 151.4673 59.9996 32.0000 1.9887 1.9905 417.9667 418.4308 0.0697 -1.0000 -1.0000 3712785 1580711854.20 151.4673 59.9996 32.0000 1.9884 1.9902 417.8853 418.3505 0.0698 -1.0000 -1.0000 3713035 1580711854.30 151.4673 59.9996 32.0000 1.9886 1.9904 417.7035 418.1666 0.0696 -1.0000 -1.0000 3713113 1580711854.40 151.4673 59.9996 32.0000 1.9894 1.9912 417.7108 418.1754 0.0698 -1.0000 -1.0000 3713175 1580711854.50 151.4673 59.9996 32.0000 1.9893 1.9911 417.6547 418.1187 0.0697 -1.0000 -1.0000 3713238 1580711854.60 151.4691 60.0003 32.0000 1.9891 1.9909 417.8914 418.3548 0.0696 -1.0000 -1.0000 3713300 1580711854.70 151.4691 60.0003 32.0000 1.9882 1.9901 417.9676 418.4314 0.0697 -1.0000 -1.0000 3713504 1580711854.80 151.4691 60.0003 32.0000 1.9889 1.9908 417.8188 418.2837 0.0698 -1.0000 -1.0000 3713566 1580711854.90 151.4691 60.0003 32.0000 1.9885 1.9903 417.6526 418.1166 0.0697 -1.0000 -1.0000 3713644 1580711855.00 151.4691 60.0003 32.0000 1.9884 1.9902 417.6913 418.1549 0.0696 -1.0000 -1.0000 3713707 1580711855.10 151.4691 60.0003 32.0000 1.9885 1.9903 417.7503 418.2147 0.0697 -1.0000 -1.0000 3713769 1580711855.20 151.4895 60.0003 32.0000 1.9882 1.9900 417.9433 418.4062 0.0695 -1.0000 -1.0000 3713831 1580711855.30 151.5646 60.0003 32.0000 1.9880 1.9898 417.9502 418.4148 0.0698 -1.0000 -1.0000 3713910 1580711855.40 151.5646 60.0003 32.0000 1.9880 1.9898 417.9467 418.4107 0.0697 -1.0000 -1.0000 3713988 1580711855.50 151.5646 60.0003 32.0000 1.9881 1.9899 417.7226 418.1872 0.0697 -1.0000 -1.0000 3714066 1580711855.60 151.5646 60.0003 32.0000 1.9887 1.9905 417.7416 418.2055 0.0697 -1.0000 -1.0000 3714128 1580711855.70 151.5646 60.0003 32.0000 1.9885 1.9903 417.7636 418.2276 0.0697 -1.0000 -1.0000 3714316 1580711855.80 151.5518 60.0003 32.0000 1.9888 1.9906 417.7830 418.2467 0.0695 -1.0000 -1.0000 3714378 1580711855.90 151.5518 60.0003 32.0000 1.9886 1.9904 417.9405 418.4040 0.0696 -1.0000 -1.0000 3714441 1580711856.00 151.5518 60.0003 32.0000 1.9881 1.9899 417.9992 418.4633 0.0697 -1.0000 -1.0000 3714503 1580711856.10 151.5518 60.0003 32.0000 1.9885 1.9903 417.9024 418.3670 0.0698 -1.0000 -1.0000 3714566 1580711856.20 151.5518 60.0003 32.0000 1.9891 1.9910 417.7908 418.2542 0.0695 -1.0000 -1.0000 3715066 1580711856.30 151.5272 60.0003 32.0000 1.9890 1.9908 417.7065 418.1699 0.0695 -1.0000 -1.0000 3715144 1580711856.40 151.4903 60.0003 32.0000 1.9896 1.9914 417.6877 418.1506 0.0696 -1.0000 -1.0000 3715207 1580711856.50 151.4903 60.0003 32.0000 1.9890 1.9908 417.7818 418.2455 0.0696 -1.0000 -1.0000 3715285 1580711856.60 151.4903 60.0003 32.0000 1.9882 1.9901 417.9511 418.4149 0.0696 -1.0000 -1.0000 3715347 1580711856.70 151.4903 60.0003 32.0000 1.9883 1.9901 417.9574 418.4217 0.0697 -1.0000 -1.0000 3715535 1580711856.80 151.4903 60.0003 32.0000 1.9887 1.9905 417.8089 418.2732 0.0697 -1.0000 -1.0000 3715597 1580711856.90 151.5458 60.0003 32.0000 1.9888 1.9906 417.7497 418.2136 0.0697 -1.0000 -1.0000 3715660 1580711857.00 151.5458 60.0003 32.0000 1.9883 1.9901 417.8275 418.2916 0.0696 -1.0000 -1.0000 3715722 1580711857.10 151.5458 60.0003 32.0000 1.9882 1.9900 417.9670 418.4298 0.0694 -1.0000 -1.0000 3715785 1580711857.20 151.5458 60.0003 32.0000 1.9888 1.9907 417.9334 418.3962 0.0696 -1.0000 -1.0000 3716035 1580711857.30 151.5458 60.0003 32.0000 1.9885 1.9903 417.8004 418.2662 0.0698 -1.0000 -1.0000 3716097 1580711857.40 151.5194 60.0003 32.0000 1.9894 1.9912 417.7420 418.2058 0.0697 -1.0000 -1.0000 3716160 1580711857.50 151.5163 60.0003 32.0000 1.9893 1.9911 417.7853 418.2488 0.0696 -1.0000 -1.0000 3716238 1580711857.60 151.5163 60.0003 32.0000 1.9884 1.9902 417.8578 418.3213 0.0697 -1.0000 -1.0000 3716300 1580711857.70 151.5163 60.0003 32.0000 1.9876 1.9894 417.9131 418.3771 0.0696 -1.0000 -1.0000 3716378 1580711857.80 151.5163 60.0003 32.0000 1.9878 1.9896 417.9329 418.3969 0.0696 -1.0000 -1.0000 3716550 1580711857.90 151.5163 60.0003 32.0000 1.9881 1.9900 417.8541 418.3187 0.0699 -1.0000 -1.0000 3716628 1580711858.00 151.5195 60.0003 32.0000 1.9882 1.9900 417.7267 418.1918 0.0698 -1.0000 -1.0000 3716691 1580711858.10 151.5208 60.0003 32.0000 1.9884 1.9902 417.8541 418.3181 0.0696 -1.0000 -1.0000 3716753 1580711858.20 151.5208 60.0003 32.0000 1.9874 1.9892 417.9397 418.4042 0.0697 -1.0000 -1.0000 3716816 1580711858.30 151.5208 60.0003 32.0000 1.9872 1.9890 417.8980 418.3626 0.0697 -1.0000 -1.0000 3717113 1580711858.40 151.5208 60.0003 32.0000 1.9883 1.9901 417.9048 418.3690 0.0697 -1.0000 -1.0000 3717175 1580711858.50 151.5208 60.0003 32.0000 1.9887 1.9905 417.7547 418.2183 0.0696 -1.0000 -1.0000 3717238 1580711858.60 151.5208 60.0003 32.0000 1.9889 1.9907 417.8721 418.3356 0.0696 -1.0000 -1.0000 3717300 1580711858.70 151.5033 60.0003 32.0000 1.9887 1.9905 417.6142 418.0781 0.0696 -1.0000 -1.0000 3717363 1580711858.80 151.4977 60.0003 32.0000 1.9882 1.9900 417.7300 418.1929 0.0695 -1.0000 -1.0000 3717550 1580711858.90 151.4977 60.0003 32.0000 1.9880 1.9898 417.8970 418.3606 0.0697 -1.0000 -1.0000 3717613 1580711859.00 151.4977 60.0003 32.0000 1.9875 1.9893 417.9321 418.3957 0.0696 -1.0000 -1.0000 3717675 1580711859.10 151.4977 60.0003 32.0000 1.9879 1.9897 417.8258 418.2896 0.0697 -1.0000 -1.0000 3717754 1580711859.20 151.5318 60.0003 32.0000 1.9888 1.9906 417.6405 418.1044 0.0696 -1.0000 -1.0000 3717816 1580711859.30 151.5363 60.0003 32.0000 1.9888 1.9906 417.6344 418.0987 0.0697 -1.0000 -1.0000 3718269 1580711859.40 151.5363 60.0003 32.0000 1.9882 1.9900 417.6980 418.1620 0.0697 -1.0000 -1.0000 3718331 1580711859.50 151.5363 60.0003 32.0000 1.9877 1.9895 417.8699 418.3346 0.0698 -1.0000 -1.0000 3718410 1580711859.60 151.5363 60.0003 32.0000 1.9873 1.9892 417.8861 418.3524 0.0700 -1.0000 -1.0000 3718472 1580711859.70 151.5363 60.0003 32.0000 1.9884 1.9902 417.9293 418.3955 0.0700 -1.0000 -1.0000 3718550 1580711859.80 151.5481 60.0001 32.0000 1.9881 1.9899 417.8655 418.3292 0.0696 -1.0000 -1.0000 3718878 1580711859.90 151.5481 60.0001 32.0000 1.9882 1.9900 417.7743 418.2382 0.0697 -1.0000 -1.0000 3718941 1580711860.00 151.5481 60.0001 32.0000 1.9884 1.9902 417.6789 418.1432 0.0698 -1.0000 -1.0000 3719004 1580711860.10 151.5481 60.0001 32.0000 1.9885 1.9903 417.6361 418.1007 0.0697 -1.0000 -1.0000 3719066 1580711860.20 151.5481 60.0001 32.0000 1.9876 1.9894 417.7673 418.2311 0.0697 -1.0000 -1.0000 3719128 1580711860.30 151.5481 60.0001 32.0000 1.9875 1.9893 417.8843 418.3481 0.0696 -1.0000 -1.0000 3719207 1580711860.40 151.5481 60.0001 32.0000 1.9875 1.9893 417.9182 418.3826 0.0697 -1.0000 -1.0000 3719285 1580711860.50 151.5593 60.0001 32.0000 1.9882 1.9900 417.8460 418.3103 0.0697 -1.0000 -1.0000 3719347 1580711860.60 151.5769 60.0001 32.0000 1.9890 1.9908 417.6974 418.1604 0.0695 -1.0000 -1.0000 3719425 1580711860.70 151.5769 60.0001 32.0000 1.9883 1.9902 417.6765 418.1409 0.0697 -1.0000 -1.0000 3719519 1580711860.80 151.5769 60.0001 32.0000 1.9881 1.9899 417.6959 418.1604 0.0698 -1.0000 -1.0000 3719566 1580711860.90 151.5769 60.0001 32.0000 1.9879 1.9898 417.7299 418.1941 0.0697 -1.0000 -1.0000 3719644 1580711861.00 151.5394 60.0001 32.0000 1.9873 1.9891 417.8878 418.3521 0.0697 -1.0000 -1.0000 3719707 1580711861.10 151.5394 60.0001 32.0000 1.9880 1.9898 417.8163 418.2800 0.0696 -1.0000 -1.0000 3719769 1580711861.20 151.5394 60.0001 32.0000 1.9883 1.9901 417.7888 418.2529 0.0697 -1.0000 -1.0000 3719847 1580711861.30 151.5394 60.0001 32.0000 1.9878 1.9896 417.7269 418.1906 0.0697 -1.0000 -1.0000 3719910 1580711861.40 151.5394 60.0001 32.0000 1.9876 1.9894 417.8883 418.3530 0.0697 -1.0000 -1.0000 3720081 1580711861.50 151.5394 60.0001 32.0000 1.9878 1.9896 417.8824 418.3463 0.0696 -1.0000 -1.0000 3720160 1580711861.60 151.5082 60.0001 32.0000 1.9876 1.9894 417.7659 418.2295 0.0697 -1.0000 -1.0000 3720222 1580711861.70 151.5082 60.0001 32.0000 1.9873 1.9892 417.6375 418.1016 0.0696 -1.0000 -1.0000 3720300 1580711861.80 151.5082 60.0001 32.0000 1.9886 1.9904 417.6370 418.1010 0.0698 -1.0000 -1.0000 3720363 1580711861.90 151.5082 60.0001 32.0000 1.9884 1.9902 417.8200 418.2841 0.0696 -1.0000 -1.0000 3720535 1580711862.00 151.5082 60.0001 32.0000 1.9888 1.9906 417.7998 418.2633 0.0697 -1.0000 -1.0000 3720597 1580711862.10 151.4935 60.0001 32.0000 1.9876 1.9894 417.9156 418.3806 0.0698 -1.0000 -1.0000 3720660 1580711862.20 151.4935 60.0001 32.0000 1.9875 1.9893 417.8035 418.2684 0.0698 -1.0000 -1.0000 3720722 1580711862.30 151.4935 60.0001 32.0000 1.9876 1.9895 417.7175 418.1820 0.0697 -1.0000 -1.0000 3720800 1580711862.40 151.4935 60.0001 32.0000 1.9880 1.9899 417.7417 418.2065 0.0699 -1.0000 -1.0000 3721300 1580711862.50 151.4935 60.0001 32.0000 1.9875 1.9893 417.7696 418.2383 0.0705 -1.0000 -1.0000 3721363 1580711862.60 151.4973 60.0001 32.0000 1.9876 1.9894 417.8844 418.3532 0.0702 -1.0000 -1.0000 3721441 1580711862.70 151.5072 60.0001 32.0000 1.9880 1.9898 417.8213 418.2891 0.0703 -1.0000 -1.0000 3721504 1580711862.80 151.5072 60.0001 32.0000 1.9886 1.9904 417.7647 418.2323 0.0702 -1.0000 -1.0000 3721566 1580711862.90 151.5072 60.0001 32.0000 1.9883 1.9901 417.6779 418.1456 0.0703 -1.0000 -1.0000 3721800 1580711863.00 151.5072 60.0001 32.0000 1.9884 1.9902 417.8266 418.2940 0.0702 -1.0000 -1.0000 3721863 1580711863.10 151.5072 60.0001 32.0000 1.9880 1.9899 417.9027 418.3703 0.0702 -1.0000 -1.0000 3721925 1580711863.20 151.4549 60.0001 32.0000 1.9877 1.9896 417.9314 418.3988 0.0701 -1.0000 -1.0000 3722004 1580711863.30 151.4549 60.0001 32.0000 1.9878 1.9896 417.8674 418.3349 0.0702 -1.0000 -1.0000 3722066 1580711863.40 151.4549 60.0001 32.0000 1.9879 1.9897 417.8259 418.2932 0.0702 -1.0000 -1.0000 3722285 1580711863.50 151.4549 60.0001 32.0000 1.9882 1.9901 417.7700 418.2367 0.0700 -1.0000 -1.0000 3722363 1580711863.60 151.4549 60.0001 32.0000 1.9878 1.9896 417.8955 418.3625 0.0702 -1.0000 -1.0000 3722425 1580711863.70 151.4549 60.0001 32.0000 1.9871 1.9889 417.9328 418.3999 0.0701 -1.0000 -1.0000 3722488 1580711863.80 151.4549 60.0001 32.0000 1.9875 1.9893 417.8736 418.3398 0.0700 -1.0000 -1.0000 3722550 1580711863.90 151.3943 60.0001 32.0000 1.9881 1.9899 417.7634 418.2302 0.0701 -1.0000 -1.0000 3722785 1580711864.00 151.3943 60.0001 32.0000 1.9881 1.9900 417.7164 418.1831 0.0701 -1.0000 -1.0000 3722863 1580711864.10 151.3943 60.0001 32.0000 1.9879 1.9897 417.8363 418.3039 0.0702 -1.0000 -1.0000 3722925 1580711864.20 151.3941 60.0001 32.0000 1.9888 1.9906 417.9081 418.3744 0.0700 -1.0000 -1.0000 3722988 1580711864.30 151.3878 60.0001 32.0000 1.9881 1.9899 418.0488 418.5165 0.0701 -1.0000 -1.0000 3723066 1580711864.40 151.3878 60.0001 32.0000 1.9878 1.9897 418.0041 418.4712 0.0702 -1.0000 -1.0000 3723285 1580711864.50 151.3878 60.0001 32.0000 1.9885 1.9904 417.8582 418.3251 0.0701 -1.0000 -1.0000 3723347 1580711864.60 151.3878 60.0001 32.0000 1.9886 1.9904 417.7547 418.2222 0.0701 -1.0000 -1.0000 3723425 1580711864.70 151.3878 60.0001 32.0000 1.9886 1.9904 417.8121 418.2785 0.0700 -1.0000 -1.0000 3723488 1580711864.80 151.4099 60.0002 32.0000 1.9880 1.9898 417.9381 418.4057 0.0703 -1.0000 -1.0000 3723550 1580711864.90 151.4282 60.0003 32.0000 1.9881 1.9900 417.9687 418.4374 0.0702 -1.0000 -1.0000 3723613 1580711865.00 151.4282 60.0003 32.0000 1.9885 1.9903 417.9331 418.4001 0.0701 -1.0000 -1.0000 3723785 1580711865.10 151.4282 60.0003 32.0000 1.9883 1.9901 417.7545 418.2208 0.0700 -1.0000 -1.0000 3723847 1580711865.20 151.4282 60.0003 32.0000 1.9898 1.9916 417.7838 418.2500 0.0700 -1.0000 -1.0000 3723925 1580711865.30 151.4282 60.0003 32.0000 1.9881 1.9899 417.9040 418.3716 0.0703 -1.0000 -1.0000 3723988 1580711865.40 151.4125 60.0003 32.0000 1.9881 1.9899 417.9627 418.4306 0.0702 -1.0000 -1.0000 3724050 1580711865.50 151.4125 60.0003 32.0000 1.9880 1.9899 417.8425 418.3093 0.0701 -1.0000 -1.0000 3724597 1580711865.60 151.4125 60.0003 32.0000 1.9890 1.9908 417.7955 418.2621 0.0701 -1.0000 -1.0000 3724660 1580711865.70 151.4125 60.0003 32.0000 1.9889 1.9908 417.7907 418.2576 0.0701 -1.0000 -1.0000 3724738 1580711865.80 151.4125 60.0003 32.0000 1.9887 1.9905 417.7546 418.2217 0.0701 -1.0000 -1.0000 3724800 1580711865.90 151.4204 60.0003 32.0000 1.9877 1.9895 417.9717 418.4385 0.0701 -1.0000 -1.0000 3724863 1580711866.00 151.4391 60.0003 32.0000 1.9889 1.9907 417.9329 418.4003 0.0702 -1.0000 -1.0000 3725050 1580711866.10 151.4391 60.0003 32.0000 1.9890 1.9908 417.7697 418.2370 0.0701 -1.0000 -1.0000 3725113 1580711866.20 151.4391 60.0003 32.0000 1.9885 1.9903 417.8395 418.3067 0.0702 -1.0000 -1.0000 3725175 1580711866.30 151.4391 60.0003 32.0000 1.9882 1.9900 417.9304 418.3980 0.0702 -1.0000 -1.0000 3725254 1580711866.40 151.4391 60.0003 32.0000 1.9875 1.9894 417.9879 418.4556 0.0702 -1.0000 -1.0000 3725316 1580711866.50 151.4391 60.0003 32.0000 1.9878 1.9896 417.9236 418.3911 0.0701 -1.0000 -1.0000 3725378 1580711866.60 151.4265 60.0003 32.0000 1.9886 1.9904 417.8192 418.2864 0.0702 -1.0000 -1.0000 3725457 1580711866.70 151.4244 60.0003 32.0000 1.9886 1.9904 417.7937 418.2603 0.0700 -1.0000 -1.0000 3725519 1580711866.80 151.4244 60.0003 32.0000 1.9885 1.9903 417.6786 418.1444 0.0700 -1.0000 -1.0000 3725581 1580711866.90 151.4244 60.0003 32.0000 1.9883 1.9901 417.7242 418.1913 0.0702 -1.0000 -1.0000 3725660 1580711867.00 151.4207 60.0003 32.0000 1.9881 1.9900 417.9746 418.4412 0.0701 -1.0000 -1.0000 3725863 1580711867.10 151.4204 60.0003 32.0000 1.9884 1.9902 417.9292 418.3963 0.0701 -1.0000 -1.0000 3725925 1580711867.20 151.4204 60.0003 32.0000 1.9885 1.9903 417.8782 418.3442 0.0699 -1.0000 -1.0000 3725988 1580711867.30 151.4204 60.0003 32.0000 1.9885 1.9903 417.7523 418.2175 0.0698 -1.0000 -1.0000 3726050 1580711867.40 151.4204 60.0003 32.0000 1.9871 1.9889 417.7928 418.2567 0.0697 -1.0000 -1.0000 3726113 1580711867.50 151.4204 60.0003 32.0000 1.9878 1.9896 417.8568 418.3221 0.0699 -1.0000 -1.0000 3726191 1580711867.60 151.4187 60.0003 32.0000 1.9883 1.9901 417.9421 418.4066 0.0697 -1.0000 -1.0000 3726254 1580711867.70 151.4187 60.0003 32.0000 1.9889 1.9908 417.9618 418.4263 0.0698 -1.0000 -1.0000 3726331 1580711867.80 151.4187 60.0003 32.0000 1.9883 1.9901 417.7959 418.2610 0.0699 -1.0000 -1.0000 3726378 1580711867.90 151.4187 60.0003 32.0000 1.9876 1.9894 417.7742 418.2382 0.0697 -1.0000 -1.0000 3726457 1580711868.00 151.4187 60.0003 32.0000 1.9879 1.9897 417.7383 418.2024 0.0697 -1.0000 -1.0000 3726581 1580711868.10 151.4623 60.0003 32.0000 1.9875 1.9893 417.9261 418.3910 0.0698 -1.0000 -1.0000 3726644 1580711868.20 151.4843 60.0003 32.0000 1.9877 1.9895 417.9595 418.4255 0.0699 -1.0000 -1.0000 3726707 1580711868.30 151.4843 60.0003 32.0000 1.9881 1.9900 417.9360 418.4010 0.0697 -1.0000 -1.0000 3726785 1580711868.40 151.4843 60.0003 32.0000 1.9881 1.9899 417.7837 418.2480 0.0698 -1.0000 -1.0000 3726847 1580711868.50 151.4843 60.0003 32.0000 1.9878 1.9896 417.7295 418.1931 0.0696 -1.0000 -1.0000 3727285 1580711868.60 151.4843 60.0003 32.0000 1.9876 1.9894 417.9187 418.3830 0.0697 -1.0000 -1.0000 3727347 1580711868.70 151.5076 60.0003 32.0000 1.9872 1.9890 417.9646 418.4285 0.0696 -1.0000 -1.0000 3727410 1580711868.80 151.5076 60.0003 32.0000 1.9876 1.9894 417.9997 418.4632 0.0696 -1.0000 -1.0000 3727472 1580711868.90 151.5076 60.0003 32.0000 1.9880 1.9898 417.8829 418.3473 0.0697 -1.0000 -1.0000 3727550 1580711869.00 151.5076 60.0003 32.0000 1.9882 1.9900 417.7861 418.2504 0.0697 -1.0000 -1.0000 3727613 1580711869.10 151.5076 60.0003 32.0000 1.9881 1.9899 417.7381 418.2018 0.0697 -1.0000 -1.0000 3727816 1580711869.20 151.4978 60.0003 32.0000 1.9881 1.9899 417.7971 418.2614 0.0697 -1.0000 -1.0000 3727894 1580711869.30 151.4962 60.0003 32.0000 1.9875 1.9893 417.9627 418.4274 0.0698 -1.0000 -1.0000 3727957 1580711869.40 151.4962 60.0003 32.0000 1.9872 1.9890 417.9506 418.4144 0.0696 -1.0000 -1.0000 3728019 1580711869.50 151.4962 60.0003 32.0000 1.9874 1.9892 417.8065 418.2703 0.0697 -1.0000 -1.0000 3728081 1580711869.60 151.4962 60.0003 32.0000 1.9884 1.9902 417.6363 418.1005 0.0697 -1.0000 -1.0000 3728316 1580711869.70 151.4962 60.0003 32.0000 1.9879 1.9897 417.7950 418.2594 0.0698 -1.0000 -1.0000 3728378 1580711869.80 151.5067 60.0003 32.0000 1.9881 1.9899 417.8136 418.2791 0.0699 -1.0000 -1.0000 3728441 1580711869.90 151.5624 59.9999 32.0000 1.9872 1.9891 417.8685 418.3333 0.0698 -1.0000 -1.0000 3728503 1580711870.00 151.5624 59.9999 32.0000 1.9874 1.9892 417.9410 418.4073 0.0699 -1.0000 -1.0000 3728581 1580711870.10 151.5624 59.9999 32.0000 1.9881 1.9899 417.7995 418.2651 0.0700 -1.0000 -1.0000 3728800 1580711870.20 151.5624 59.9999 32.0000 1.9878 1.9896 417.7178 418.1835 0.0699 -1.0000 -1.0000 3728863 1580711870.30 151.5480 59.9999 32.0000 1.9883 1.9901 417.7737 418.2382 0.0698 -1.0000 -1.0000 3728941 1580711870.40 151.5283 59.9999 32.0000 1.9880 1.9898 417.9221 418.3875 0.0698 -1.0000 -1.0000 3729003 1580711870.50 151.5283 59.9999 32.0000 1.9873 1.9891 417.9107 418.3757 0.0698 -1.0000 -1.0000 3729066 1580711870.60 151.5283 59.9999 32.0000 1.9882 1.9900 417.7702 418.2340 0.0696 -1.0000 -1.0000 3729363 1580711870.70 151.5283 59.9999 32.0000 1.9883 1.9901 417.7262 418.1898 0.0697 -1.0000 -1.0000 3729425 1580711870.80 151.5283 59.9999 32.0000 1.9881 1.9899 417.7069 418.1714 0.0698 -1.0000 -1.0000 3729488 1580711870.90 151.5322 59.9999 32.0000 1.9880 1.9898 417.8272 418.2908 0.0696 -1.0000 -1.0000 3729550 1580711871.00 151.5322 59.9999 32.0000 1.9876 1.9894 417.9480 418.4125 0.0698 -1.0000 -1.0000 3729613 1580711871.10 151.5322 59.9999 32.0000 1.9877 1.9895 417.8895 418.3548 0.0698 -1.0000 -1.0000 3729910 1580711871.20 151.5322 59.9999 32.0000 1.9880 1.9898 417.7702 418.2346 0.0698 -1.0000 -1.0000 3729972 1580711871.30 151.5322 59.9999 32.0000 1.9882 1.9901 417.7131 418.1780 0.0698 -1.0000 -1.0000 3730035 1580711871.40 151.5308 59.9999 32.0000 1.9886 1.9904 417.7016 418.1653 0.0696 -1.0000 -1.0000 3730097 1580711871.50 151.5078 59.9999 32.0000 1.9882 1.9900 417.8289 418.2934 0.0698 -1.0000 -1.0000 3730175 1580711871.60 151.5078 59.9999 32.0000 1.9877 1.9896 417.9512 418.4161 0.0698 -1.0000 -1.0000 3730238 1580711871.70 151.5078 59.9999 32.0000 1.9877 1.9895 417.9214 418.3853 0.0696 -1.0000 -1.0000 3730581 1580711871.80 151.5078 59.9999 32.0000 1.9889 1.9908 417.7950 418.2590 0.0697 -1.0000 -1.0000 3730644 1580711871.90 151.5078 59.9999 32.0000 1.9884 1.9902 417.6794 418.1435 0.0697 -1.0000 -1.0000 3730707 1580711872.00 151.6217 59.9999 32.0000 1.9890 1.9909 417.6823 418.1461 0.0697 -1.0000 -1.0000 3730785 1580711872.10 151.6217 59.9999 32.0000 1.9881 1.9899 417.8931 418.3574 0.0697 -1.0000 -1.0000 3730847 1580711872.20 151.6217 59.9999 32.0000 1.9891 1.9909 417.9765 418.4408 0.0697 -1.0000 -1.0000 3731081 1580711872.30 151.6217 59.9999 32.0000 1.9882 1.9901 417.9083 418.3724 0.0696 -1.0000 -1.0000 3731160 1580711872.40 151.6217 59.9999 32.0000 1.9894 1.9912 417.8462 418.3120 0.0699 -1.0000 -1.0000 3731222 1580711872.50 151.5953 59.9999 32.0000 1.9891 1.9909 417.6972 418.1609 0.0696 -1.0000 -1.0000 3731285 1580711872.60 151.5850 59.9999 32.0000 1.9887 1.9905 417.8354 418.2996 0.0698 -1.0000 -1.0000 3731363 1580711872.70 151.5850 59.9999 32.0000 1.9878 1.9896 417.9124 418.3773 0.0698 -1.0000 -1.0000 3731535 1580711872.80 151.5850 59.9999 32.0000 1.9882 1.9900 417.9037 418.3689 0.0698 -1.0000 -1.0000 3731597 1580711872.90 151.5850 59.9999 32.0000 1.9889 1.9907 417.7605 418.2249 0.0698 -1.0000 -1.0000 3731675 1580711873.00 151.5850 59.9999 32.0000 1.9888 1.9906 417.6457 418.1099 0.0697 -1.0000 -1.0000 3731738 1580711873.10 151.5551 59.9999 32.0000 1.9888 1.9907 417.7118 418.1767 0.0697 -1.0000 -1.0000 3731800 1580711873.20 151.5551 59.9999 32.0000 1.9887 1.9906 417.8094 418.2728 0.0696 -1.0000 -1.0000 3732035 1580711873.30 151.5551 59.9999 32.0000 1.9880 1.9898 417.7686 418.2330 0.0697 -1.0000 -1.0000 3732097 1580711873.40 151.5551 59.9999 32.0000 1.9877 1.9895 417.9303 418.3940 0.0696 -1.0000 -1.0000 3732160 1580711873.50 151.5551 59.9999 32.0000 1.9881 1.9899 417.8395 418.3030 0.0697 -1.0000 -1.0000 3732238 1580711873.60 151.5410 59.9999 32.0000 1.9884 1.9902 417.7122 418.1758 0.0696 -1.0000 -1.0000 3732300 1580711873.70 151.5028 59.9999 32.0000 1.9883 1.9901 417.7480 418.2119 0.0697 -1.0000 -1.0000 3732800 1580711873.80 151.5028 59.9999 32.0000 1.9868 1.9886 417.8216 418.2853 0.0696 -1.0000 -1.0000 3732863 1580711873.90 151.5028 59.9999 32.0000 1.9879 1.9897 417.9130 418.3776 0.0698 -1.0000 -1.0000 3732925 1580711874.00 151.5028 59.9999 32.0000 1.9875 1.9893 417.9308 418.3958 0.0698 -1.0000 -1.0000 3732988 1580711874.10 151.5028 59.9999 32.0000 1.9877 1.9895 417.7674 418.2317 0.0697 -1.0000 -1.0000 3733050 1580711874.20 151.5028 59.9999 32.0000 1.9883 1.9901 417.6798 418.1439 0.0697 -1.0000 -1.0000 3733300 1580711874.30 151.4487 59.9999 32.0000 1.9882 1.9901 417.5960 418.0602 0.0697 -1.0000 -1.0000 3733363 1580711874.40 151.4487 59.9999 32.0000 1.9886 1.9904 417.7092 418.1734 0.0697 -1.0000 -1.0000 3733425 1580711874.50 151.4487 59.9999 32.0000 1.9873 1.9891 417.8746 418.3379 0.0697 -1.0000 -1.0000 3733488 1580711874.60 151.4487 59.9999 32.0000 1.9872 1.9891 417.8452 418.3100 0.0697 -1.0000 -1.0000 3733566 1580711874.70 151.4487 59.9999 32.0000 1.9877 1.9895 417.8855 418.3500 0.0697 -1.0000 -1.0000 3733628 1580711874.80 151.4143 59.9997 32.0000 1.9873 1.9891 417.7871 418.2505 0.0696 -1.0000 -1.0000 3733691 1580711874.90 151.4099 59.9996 32.0000 1.9871 1.9889 417.7185 418.1823 0.0697 -1.0000 -1.0000 3733769 1580711875.00 151.4099 59.9996 32.0000 1.9873 1.9891 417.8439 418.3078 0.0696 -1.0000 -1.0000 3733832 1580711875.10 151.4099 59.9996 32.0000 1.9873 1.9892 417.8197 418.2842 0.0697 -1.0000 -1.0000 3733894 1580711875.20 151.4099 59.9996 32.0000 1.9874 1.9893 417.8444 418.3078 0.0695 -1.0000 -1.0000 3733957 1580711875.30 151.4130 59.9996 32.0000 1.9877 1.9895 417.7614 418.2247 0.0696 -1.0000 -1.0000 3734035 1580711875.40 151.4452 59.9996 32.0000 1.9881 1.9899 417.7420 418.2065 0.0697 -1.0000 -1.0000 3734097 1580711875.50 151.4452 59.9996 32.0000 1.9882 1.9900 417.7513 418.2154 0.0697 -1.0000 -1.0000 3734160 1580711875.60 151.4452 59.9996 32.0000 1.9878 1.9896 417.8168 418.2806 0.0696 -1.0000 -1.0000 3734222 1580711875.70 151.4452 59.9996 32.0000 1.9879 1.9897 417.9337 418.3979 0.0696 -1.0000 -1.0000 3734300 1580711875.80 151.4452 59.9996 32.0000 1.9877 1.9896 417.8620 418.3267 0.0699 -1.0000 -1.0000 3734785 1580711875.90 151.3929 59.9996 32.0000 1.9874 1.9892 417.9405 418.4064 0.0699 -1.0000 -1.0000 3734863 1580711876.00 151.3929 59.9996 32.0000 1.9884 1.9902 417.7365 418.2003 0.0696 -1.0000 -1.0000 3734941 1580711876.10 151.3929 59.9996 32.0000 1.9879 1.9897 417.7821 418.2459 0.0697 -1.0000 -1.0000 3735003 1580711876.20 151.3929 59.9996 32.0000 1.9879 1.9897 417.8717 418.3367 0.0698 -1.0000 -1.0000 3735066 1580711876.30 151.3929 59.9996 32.0000 1.9878 1.9896 417.9920 418.4555 0.0697 -1.0000 -1.0000 3735128 1580711876.40 151.3929 59.9996 32.0000 1.9878 1.9896 417.7978 418.2630 0.0698 -1.0000 -1.0000 3735206 1580711876.50 151.4012 59.9996 32.0000 1.9879 1.9897 417.7306 418.1942 0.0696 -1.0000 -1.0000 3735269 1580711876.60 151.4061 59.9996 32.0000 1.9883 1.9901 417.6942 418.1585 0.0698 -1.0000 -1.0000 3735331 1580711876.70 151.4061 59.9996 32.0000 1.9876 1.9894 417.8060 418.2706 0.0697 -1.0000 -1.0000 3735394 1580711876.80 151.4061 59.9996 32.0000 1.9875 1.9894 417.9340 418.3983 0.0697 -1.0000 -1.0000 3735581 1580711876.90 151.4061 59.9996 32.0000 1.9873 1.9891 417.9410 418.4067 0.0699 -1.0000 -1.0000 3735644 1580711877.00 151.4061 59.9996 32.0000 1.9881 1.9900 417.7683 418.2337 0.0699 -1.0000 -1.0000 3735707 1580711877.10 151.5010 59.9996 32.0000 1.9884 1.9902 417.7498 418.2148 0.0698 -1.0000 -1.0000 3735769 1580711877.20 151.5010 59.9996 32.0000 1.9880 1.9899 417.8537 418.3195 0.0699 -1.0000 -1.0000 3735847 1580711877.30 151.5010 59.9996 32.0000 1.9881 1.9899 417.9125 418.3772 0.0698 -1.0000 -1.0000 3736050 1580711877.40 151.5010 59.9996 32.0000 1.9874 1.9892 417.9314 418.3968 0.0698 -1.0000 -1.0000 3736113 1580711877.50 151.5010 59.9996 32.0000 1.9879 1.9898 417.8929 418.3569 0.0697 -1.0000 -1.0000 3736175 1580711877.60 151.4851 59.9996 32.0000 1.9881 1.9899 417.7336 418.1986 0.0699 -1.0000 -1.0000 3736238 1580711877.70 151.4676 59.9996 32.0000 1.9878 1.9897 417.6775 418.1417 0.0697 -1.0000 -1.0000 3736316 1580711877.80 151.4676 59.9996 32.0000 1.9883 1.9901 417.7501 418.2140 0.0697 -1.0000 -1.0000 3736378 1580711877.90 151.4676 59.9996 32.0000 1.9872 1.9890 417.9533 418.4176 0.0697 -1.0000 -1.0000 3736550 1580711878.00 151.4676 59.9996 32.0000 1.9872 1.9891 417.9294 418.3949 0.0697 -1.0000 -1.0000 3736628 1580711878.10 151.4676 59.9996 32.0000 1.9881 1.9899 417.8553 418.3191 0.0697 -1.0000 -1.0000 3736691 1580711878.20 151.4947 59.9996 32.0000 1.9888 1.9906 417.7594 418.2244 0.0698 -1.0000 -1.0000 3736753 1580711878.30 151.4947 59.9996 32.0000 1.9884 1.9902 417.8165 418.2815 0.0698 -1.0000 -1.0000 3736831 1580711878.40 151.4947 59.9996 32.0000 1.9873 1.9892 417.9324 418.3970 0.0697 -1.0000 -1.0000 3737300 1580711878.50 151.4947 59.9996 32.0000 1.9877 1.9895 417.8618 418.3267 0.0698 -1.0000 -1.0000 3737363 1580711878.60 151.4947 59.9996 32.0000 1.9873 1.9891 417.7520 418.2169 0.0698 -1.0000 -1.0000 3737441 1580711878.70 151.4947 59.9996 32.0000 1.9887 1.9906 417.6977 418.1621 0.0697 -1.0000 -1.0000 3737504 1580711878.80 151.4877 59.9996 32.0000 1.9890 1.9908 417.6357 418.0995 0.0697 -1.0000 -1.0000 3737566 1580711878.90 151.4877 59.9996 32.0000 1.9880 1.9898 417.7078 418.1718 0.0697 -1.0000 -1.0000 3737878 1580711879.00 151.4877 59.9996 32.0000 1.9873 1.9892 417.8141 418.2791 0.0698 -1.0000 -1.0000 3737941 1580711879.10 151.4877 59.9996 32.0000 1.9876 1.9894 417.8703 418.3354 0.0699 -1.0000 -1.0000 3738004 1580711879.20 151.4877 59.9996 32.0000 1.9877 1.9895 417.8736 418.3391 0.0698 -1.0000 -1.0000 3738066 1580711879.30 151.4889 59.9996 32.0000 1.9881 1.9899 417.6975 418.1611 0.0697 -1.0000 -1.0000 3738144 1580711879.40 151.4944 59.9996 32.0000 1.9878 1.9896 417.8064 418.2710 0.0698 -1.0000 -1.0000 3738269 1580711879.50 151.4944 59.9996 32.0000 1.9874 1.9892 417.9791 418.4444 0.0699 -1.0000 -1.0000 3738347 1580711879.60 151.4944 59.9996 32.0000 1.9874 1.9892 417.8752 418.3418 0.0701 -1.0000 -1.0000 3738410 1580711879.70 151.4944 59.9996 32.0000 1.9882 1.9900 417.7109 418.1763 0.0698 -1.0000 -1.0000 3738488 1580711879.80 151.4944 59.9996 32.0000 1.9884 1.9902 417.6629 418.1282 0.0699 -1.0000 -1.0000 3738550 1580711879.90 151.4744 59.9995 32.0000 1.9879 1.9897 417.6650 418.1293 0.0697 -1.0000 -1.0000 3738613 1580711880.00 151.4744 59.9995 32.0000 1.9879 1.9897 417.8330 418.2980 0.0699 -1.0000 -1.0000 3738675 1580711880.10 151.4744 59.9995 32.0000 1.9876 1.9894 417.8833 418.3470 0.0697 -1.0000 -1.0000 3738738 1580711880.20 151.4744 59.9995 32.0000 1.9883 1.9901 417.8931 418.3581 0.0698 -1.0000 -1.0000 3738800 1580711880.30 151.4744 59.9995 32.0000 1.9880 1.9898 417.8373 418.3022 0.0698 -1.0000 -1.0000 3738878 1580711880.40 151.4770 59.9995 32.0000 1.9878 1.9896 417.6112 418.0755 0.0697 -1.0000 -1.0000 3739050 1580711880.50 151.5084 59.9995 32.0000 1.9874 1.9892 417.8512 418.3154 0.0697 -1.0000 -1.0000 3739113 1580711880.60 151.5084 59.9995 32.0000 1.9882 1.9900 417.9568 418.4214 0.0698 -1.0000 -1.0000 3739191 1580711880.70 151.5084 59.9995 32.0000 1.9881 1.9899 417.9603 418.4246 0.0697 -1.0000 -1.0000 3739253 1580711880.80 151.5084 59.9995 32.0000 1.9891 1.9909 417.8647 418.3290 0.0697 -1.0000 -1.0000 3739316 1580711880.90 151.5084 59.9995 32.0000 1.9883 1.9902 417.6083 418.0718 0.0696 -1.0000 -1.0000 3739863 1580711881.00 151.5084 59.9995 32.0000 1.9880 1.9898 417.5885 418.0528 0.0698 -1.0000 -1.0000 3739925 1580711881.10 151.4721 59.9995 32.0000 1.9885 1.9903 417.7216 418.1862 0.0698 -1.0000 -1.0000 3739988 1580711881.20 151.4721 59.9995 32.0000 1.9873 1.9892 417.9192 418.3831 0.0696 -1.0000 -1.0000 3740066 1580711881.30 151.4721 59.9995 32.0000 1.9880 1.9898 417.9394 418.4035 0.0697 -1.0000 -1.0000 3740128 1580711881.40 151.4721 59.9995 32.0000 1.9873 1.9892 417.8135 418.2779 0.0698 -1.0000 -1.0000 3740300 1580711881.50 151.4721 59.9995 32.0000 1.9884 1.9902 417.7115 418.1768 0.0699 -1.0000 -1.0000 3740378 1580711881.60 151.4531 59.9995 32.0000 1.9877 1.9895 417.7588 418.2229 0.0697 -1.0000 -1.0000 3740441 1580711881.70 151.4496 59.9995 32.0000 1.9885 1.9904 417.7660 418.2301 0.0697 -1.0000 -1.0000 3740519 1580711881.80 151.4496 59.9995 32.0000 1.9876 1.9895 417.9939 418.4579 0.0697 -1.0000 -1.0000 3740581 1580711881.90 151.4496 59.9995 32.0000 1.9886 1.9904 417.9744 418.4384 0.0697 -1.0000 -1.0000 3740644 1580711882.00 151.4496 59.9995 32.0000 1.9882 1.9900 417.7428 418.2081 0.0698 -1.0000 -1.0000 3740706 1580711882.10 151.4496 59.9995 32.0000 1.9889 1.9907 417.7416 418.2054 0.0696 -1.0000 -1.0000 3740769 1580711882.20 151.4593 59.9995 32.0000 1.9890 1.9908 417.6858 418.1499 0.0697 -1.0000 -1.0000 3740831 1580711882.30 151.4593 59.9995 32.0000 1.9891 1.9909 417.7631 418.2274 0.0697 -1.0000 -1.0000 3740910 1580711882.40 151.4593 59.9995 32.0000 1.9882 1.9900 417.9088 418.3737 0.0698 -1.0000 -1.0000 3740988 1580711882.50 151.4593 59.9995 32.0000 1.9881 1.9899 417.9615 418.4275 0.0699 -1.0000 -1.0000 3741316 1580711882.60 151.4593 59.9995 32.0000 1.9890 1.9908 417.8806 418.3451 0.0697 -1.0000 -1.0000 3741378 1580711882.70 151.4637 59.9995 32.0000 1.9889 1.9907 417.8275 418.2920 0.0697 -1.0000 -1.0000 3741457 1580711882.80 151.4637 59.9995 32.0000 1.9886 1.9904 417.7859 418.2508 0.0699 -1.0000 -1.0000 3741519 1580711882.90 151.4637 59.9995 32.0000 1.9882 1.9900 417.8672 418.3324 0.0698 -1.0000 -1.0000 3741597 1580711883.00 151.4637 59.9995 32.0000 1.9885 1.9903 417.9880 418.4528 0.0697 -1.0000 -1.0000 3742066 1580711883.10 151.4637 59.9995 32.0000 1.9885 1.9903 417.9459 418.4105 0.0698 -1.0000 -1.0000 3742128 1580711883.20 151.4637 59.9995 32.0000 1.9889 1.9907 417.9257 418.3904 0.0697 -1.0000 -1.0000 3742207 1580711883.30 151.4759 59.9995 32.0000 1.9894 1.9912 417.7661 418.2302 0.0698 -1.0000 -1.0000 3742269 1580711883.40 151.4759 59.9995 32.0000 1.9897 1.9915 417.7602 418.2255 0.0698 -1.0000 -1.0000 3742331 1580711883.50 151.4759 59.9995 32.0000 1.9884 1.9902 417.9653 418.4304 0.0699 -1.0000 -1.0000 3742566 1580711883.60 151.4759 59.9995 32.0000 1.9877 1.9896 417.9424 418.4076 0.0698 -1.0000 -1.0000 3742628 1580711883.70 151.4759 59.9995 32.0000 1.9886 1.9904 417.9492 418.4138 0.0698 -1.0000 -1.0000 3742706 1580711883.80 151.4759 59.9995 32.0000 1.9879 1.9897 417.7876 418.2524 0.0697 -1.0000 -1.0000 3742785 1580711883.90 151.5080 59.9995 32.0000 1.9884 1.9902 417.6685 418.1327 0.0697 -1.0000 -1.0000 3742847 1580711884.00 151.5080 59.9995 32.0000 1.9894 1.9912 417.7030 418.1669 0.0697 -1.0000 -1.0000 3742910 1580711884.10 151.5080 59.9995 32.0000 1.9895 1.9913 417.8122 418.2772 0.0699 -1.0000 -1.0000 3742972 1580711884.20 151.5080 59.9995 32.0000 1.9886 1.9904 417.8329 418.2970 0.0697 -1.0000 -1.0000 3743035 1580711884.30 151.5080 59.9995 32.0000 1.9876 1.9894 417.9421 418.4074 0.0698 -1.0000 -1.0000 3743113 1580711884.40 151.4442 59.9995 32.0000 1.9885 1.9903 417.9155 418.3806 0.0698 -1.0000 -1.0000 3743175 1580711884.50 151.4442 59.9995 32.0000 1.9890 1.9908 417.8652 418.3296 0.0697 -1.0000 -1.0000 3743238 1580711884.60 151.4442 59.9995 32.0000 1.9887 1.9905 417.8165 418.2809 0.0698 -1.0000 -1.0000 3743597 1580711884.70 151.4442 59.9995 32.0000 1.9888 1.9907 417.7634 418.2289 0.0699 -1.0000 -1.0000 3743660 1580711884.80 151.4442 59.9995 32.0000 1.9878 1.9896 417.7890 418.2534 0.0697 -1.0000 -1.0000 3743722 1580711884.90 151.4482 59.9995 32.0000 1.9879 1.9897 417.8097 418.2748 0.0699 -1.0000 -1.0000 3743785 1580711885.00 151.5239 59.9994 32.0000 1.9886 1.9904 417.8531 418.3187 0.0699 -1.0000 -1.0000 3743847 1580711885.10 151.5239 59.9994 32.0000 1.9888 1.9906 417.6656 418.1310 0.0699 -1.0000 -1.0000 3743910 1580711885.20 151.5239 59.9994 32.0000 1.9891 1.9909 417.7415 418.2066 0.0698 -1.0000 -1.0000 3743988 1580711885.30 151.5239 59.9994 32.0000 1.9889 1.9907 417.8705 418.3352 0.0698 -1.0000 -1.0000 3744050 1580711885.40 151.5239 59.9994 32.0000 1.9881 1.9899 417.9443 418.4096 0.0698 -1.0000 -1.0000 3744113 1580711885.50 151.5610 59.9994 32.0000 1.9877 1.9895 417.8988 418.3635 0.0697 -1.0000 -1.0000 3744191 1580711885.60 151.5618 59.9994 32.0000 1.9879 1.9897 417.9194 418.3839 0.0698 -1.0000 -1.0000 3745238 1580711885.70 151.5618 59.9994 32.0000 1.9886 1.9904 417.6709 418.1358 0.0698 -1.0000 -1.0000 3745316 1580711885.80 151.5618 59.9994 32.0000 1.9895 1.9913 417.6526 418.1170 0.0698 -1.0000 -1.0000 3745378 1580711885.90 151.5618 59.9994 32.0000 1.9882 1.9900 417.8069 418.2709 0.0696 -1.0000 -1.0000 3745441 1580711886.00 151.5618 59.9994 32.0000 1.9877 1.9895 417.9298 418.3945 0.0698 -1.0000 -1.0000 3745504 1580711886.10 151.5717 59.9994 32.0000 1.9883 1.9901 417.8125 418.2773 0.0697 -1.0000 -1.0000 3745566 1580711886.20 151.5717 59.9994 32.0000 1.9888 1.9906 417.6974 418.1611 0.0697 -1.0000 -1.0000 3745628 1580711886.30 151.5717 59.9994 32.0000 1.9889 1.9907 417.7464 418.2136 0.0702 -1.0000 -1.0000 3745707 1580711886.40 151.5717 59.9994 32.0000 1.9889 1.9907 417.8018 418.2692 0.0701 -1.0000 -1.0000 3745769 1580711886.50 151.5717 59.9994 32.0000 1.9866 1.9884 417.9595 418.4256 0.0699 -1.0000 -1.0000 3745831 1580711886.60 151.5503 59.9994 32.0000 1.9879 1.9897 417.7235 418.1877 0.0697 -1.0000 -1.0000 3746081 1580711886.70 151.5132 59.9994 32.0000 1.9881 1.9900 417.7097 418.1746 0.0698 -1.0000 -1.0000 3746144 1580711886.80 151.5132 59.9994 32.0000 1.9890 1.9908 417.7511 418.2159 0.0698 -1.0000 -1.0000 3746207 1580711886.90 151.5132 59.9994 32.0000 1.9875 1.9893 417.8384 418.3030 0.0697 -1.0000 -1.0000 3746269 1580711887.00 151.5132 59.9994 32.0000 1.9874 1.9893 417.9385 418.4031 0.0698 -1.0000 -1.0000 3746331 1580711887.10 151.5132 59.9994 32.0000 1.9874 1.9892 417.8988 418.3640 0.0699 -1.0000 -1.0000 3746394 1580711887.20 151.5797 59.9994 32.0000 1.9874 1.9892 417.7366 418.1999 0.0696 -1.0000 -1.0000 3746472 1580711887.30 151.5797 59.9994 32.0000 1.9888 1.9906 417.6468 418.1115 0.0698 -1.0000 -1.0000 3746535 1580711887.40 151.5797 59.9994 32.0000 1.9885 1.9903 417.8264 418.2910 0.0697 -1.0000 -1.0000 3746597 1580711887.50 151.5797 59.9994 32.0000 1.9877 1.9895 417.9314 418.3960 0.0697 -1.0000 -1.0000 3746675 1580711887.60 151.5797 59.9994 32.0000 1.9878 1.9897 418.0384 418.5031 0.0697 -1.0000 -1.0000 3746738 1580711887.70 151.5797 59.9994 32.0000 1.9882 1.9900 417.9376 418.4017 0.0697 -1.0000 -1.0000 3746800 1580711887.80 151.5797 59.9994 32.0000 1.9887 1.9905 417.8326 418.2961 0.0696 -1.0000 -1.0000 3746878 1580711887.90 151.5797 59.9994 32.0000 1.9889 1.9907 417.7442 418.2094 0.0699 -1.0000 -1.0000 3746941 1580711888.00 151.5797 59.9994 32.0000 1.9886 1.9905 417.7993 418.2646 0.0699 -1.0000 -1.0000 3747003 1580711888.10 151.5797 59.9994 32.0000 1.9877 1.9895 417.8625 418.3266 0.0697 -1.0000 -1.0000 3747081 1580711888.20 151.5797 59.9994 32.0000 1.9871 1.9890 417.8543 418.3183 0.0697 -1.0000 -1.0000 3747144 1580711888.30 151.5044 59.9994 32.0000 1.9869 1.9887 417.8212 418.2856 0.0698 -1.0000 -1.0000 3747206 1580711888.40 151.5044 59.9994 32.0000 1.9882 1.9900 417.7296 418.1947 0.0698 -1.0000 -1.0000 3747269 1580711888.50 151.5044 59.9994 32.0000 1.9886 1.9904 417.6869 418.1512 0.0697 -1.0000 -1.0000 3747331 1580711888.60 151.5044 59.9994 32.0000 1.9883 1.9901 417.8310 418.2956 0.0698 -1.0000 -1.0000 3747410 1580711888.70 151.5044 59.9994 32.0000 1.9880 1.9898 418.0085 418.4728 0.0697 -1.0000 -1.0000 3747472 1580711888.80 151.5044 59.9994 32.0000 1.9876 1.9894 417.9729 418.4384 0.0698 -1.0000 -1.0000 3747535 1580711888.90 151.5044 59.9994 32.0000 1.9867 1.9885 417.9247 418.3889 0.0697 -1.0000 -1.0000 3747613 1580711889.00 151.5044 59.9994 32.0000 1.9883 1.9901 417.9348 418.4000 0.0698 -1.0000 -1.0000 3747675 1580711889.10 151.5044 59.9994 32.0000 1.9880 1.9898 417.8060 418.2714 0.0699 -1.0000 -1.0000 3747738 1580711889.20 151.5044 59.9994 32.0000 1.9887 1.9905 417.7416 418.2060 0.0698 -1.0000 -1.0000 3747816 1580711889.30 151.5045 59.9994 32.0000 1.9876 1.9894 417.8173 418.2823 0.0698 -1.0000 -1.0000 3747878 1580711889.40 151.5048 59.9994 32.0000 1.9879 1.9897 417.8716 418.3368 0.0699 -1.0000 -1.0000 3747941 1580711889.50 151.5048 59.9994 32.0000 1.9884 1.9902 417.9517 418.4170 0.0698 -1.0000 -1.0000 3748004 1580711889.60 151.5048 59.9994 32.0000 1.9887 1.9906 417.9255 418.3905 0.0698 -1.0000 -1.0000 3748081 1580711889.70 151.5048 59.9994 32.0000 1.9877 1.9895 417.7886 418.2536 0.0698 -1.0000 -1.0000 3748597 1580711889.80 151.5048 59.9994 32.0000 1.9882 1.9901 417.6962 418.1598 0.0696 -1.0000 -1.0000 3748660 1580711889.90 151.5357 59.9994 32.0000 1.9887 1.9905 417.6919 418.1566 0.0698 -1.0000 -1.0000 3748722 1580711890.00 151.5399 59.9994 32.0000 1.9876 1.9894 417.8024 418.2672 0.0697 -1.0000 -1.0000 3748785 1580711890.10 151.5399 59.9994 32.0000 1.9874 1.9892 417.8877 418.3528 0.0698 -1.0000 -1.0000 3748863 1580711890.20 151.5399 59.9994 32.0000 1.9880 1.9898 417.9385 418.4039 0.0699 -1.0000 -1.0000 3749035 1580711890.30 151.5399 59.9994 32.0000 1.9890 1.9908 417.8728 418.3377 0.0697 -1.0000 -1.0000 3749113 1580711890.40 151.5399 59.9994 32.0000 1.9888 1.9906 417.7898 418.2538 0.0697 -1.0000 -1.0000 3749175 1580711890.50 151.5412 59.9996 32.0000 1.9892 1.9910 417.7403 418.2050 0.0698 -1.0000 -1.0000 3749238 1580711890.60 151.5412 59.9996 32.0000 1.9878 1.9896 417.9908 418.4559 0.0698 -1.0000 -1.0000 3749300 1580711890.70 151.5412 59.9996 32.0000 1.9888 1.9907 417.9930 418.4578 0.0698 -1.0000 -1.0000 3749597 1580711890.80 151.5412 59.9996 32.0000 1.9891 1.9909 417.9460 418.4121 0.0700 -1.0000 -1.0000 3749660 1580711890.90 151.5126 59.9996 32.0000 1.9901 1.9919 417.7907 418.2561 0.0698 -1.0000 -1.0000 3749738 1580711891.00 151.5611 59.9996 32.0000 1.9888 1.9906 417.7578 418.2226 0.0698 -1.0000 -1.0000 3749816 1580711891.10 151.5611 59.9996 32.0000 1.9887 1.9905 417.7129 418.1782 0.0698 -1.0000 -1.0000 3749878 1580711891.20 151.5611 59.9996 32.0000 1.9886 1.9904 417.7909 418.2560 0.0698 -1.0000 -1.0000 3749956 1580711891.30 151.5611 59.9996 32.0000 1.9887 1.9905 417.9056 418.3712 0.0699 -1.0000 -1.0000 3750019 1580711891.40 151.5611 59.9996 32.0000 1.9889 1.9908 418.0412 418.5069 0.0698 -1.0000 -1.0000 3750081 1580711891.50 151.5399 59.9996 32.0000 1.9885 1.9903 418.0115 418.4768 0.0698 -1.0000 -1.0000 3750160 1580711891.60 151.5268 59.9996 32.0000 1.9890 1.9908 417.8997 418.3655 0.0699 -1.0000 -1.0000 3750222 1580711891.70 151.5268 59.9996 32.0000 1.9887 1.9906 417.7543 418.2192 0.0698 -1.0000 -1.0000 3751113 1580711891.80 151.5268 59.9996 32.0000 1.9884 1.9903 417.9648 418.4300 0.0699 -1.0000 -1.0000 3751175 1580711891.90 151.5268 59.9996 32.0000 1.9884 1.9902 418.0138 418.4785 0.0697 -1.0000 -1.0000 3751316 1580711892.00 151.5268 59.9996 32.0000 1.9877 1.9895 417.9930 418.4575 0.0698 -1.0000 -1.0000 3751394 1580711892.10 151.4788 59.9996 32.0000 1.9891 1.9910 417.9110 418.3761 0.0698 -1.0000 -1.0000 3751457 1580711892.20 151.4788 59.9996 32.0000 1.9891 1.9909 417.7389 418.2042 0.0699 -1.0000 -1.0000 3751519 1580711892.30 151.4788 59.9996 32.0000 1.9889 1.9907 417.7144 418.1790 0.0697 -1.0000 -1.0000 3751581 1580711892.40 151.4788 59.9996 32.0000 1.9887 1.9905 417.7745 418.2401 0.0699 -1.0000 -1.0000 3751644 1580711892.50 151.4788 59.9996 32.0000 1.9886 1.9905 417.7347 418.1989 0.0698 -1.0000 -1.0000 3751722 1580711892.60 151.4606 59.9996 32.0000 1.9884 1.9902 417.8661 418.3313 0.0698 -1.0000 -1.0000 3751785 1580711892.70 151.4393 59.9996 32.0000 1.9886 1.9904 417.9077 418.3737 0.0699 -1.0000 -1.0000 3751847 1580711892.80 151.4393 59.9996 32.0000 1.9894 1.9912 417.7346 418.2000 0.0699 -1.0000 -1.0000 3752394 1580711892.90 151.4393 59.9996 32.0000 1.9885 1.9903 417.7231 418.1889 0.0700 -1.0000 -1.0000 3752457 1580711893.00 151.4393 59.9996 32.0000 1.9886 1.9904 417.7568 418.2223 0.0698 -1.0000 -1.0000 3752519 1580711893.10 151.4393 59.9996 32.0000 1.9876 1.9895 417.8546 418.3193 0.0698 -1.0000 -1.0000 3752581 1580711893.20 151.4393 59.9996 32.0000 1.9880 1.9899 417.9233 418.3886 0.0698 -1.0000 -1.0000 3752660 1580711893.30 151.4155 59.9996 32.0000 1.9877 1.9896 417.7996 418.2654 0.0699 -1.0000 -1.0000 3752722 1580711893.40 151.4155 59.9996 32.0000 1.9886 1.9904 417.6997 418.1643 0.0697 -1.0000 -1.0000 3752785 1580711893.50 151.4155 59.9996 32.0000 1.9882 1.9900 417.7292 418.1944 0.0699 -1.0000 -1.0000 3752863 1580711893.60 151.4155 59.9996 32.0000 1.9885 1.9903 417.7658 418.2300 0.0698 -1.0000 -1.0000 3752925 1580711893.70 151.4155 59.9996 32.0000 1.9882 1.9900 418.0126 418.4786 0.0699 -1.0000 -1.0000 3753004 1580711893.80 151.4620 59.9996 32.0000 1.9878 1.9897 417.8857 418.3505 0.0698 -1.0000 -1.0000 3753066 1580711893.90 151.4620 59.9996 32.0000 1.9880 1.9898 417.6417 418.1072 0.0699 -1.0000 -1.0000 3753129 1580711894.00 151.4620 59.9996 32.0000 1.9883 1.9901 417.8452 418.3102 0.0698 -1.0000 -1.0000 3753191 1580711894.10 151.4620 59.9996 32.0000 1.9878 1.9896 417.9014 418.3661 0.0697 -1.0000 -1.0000 3753254 1580711894.20 151.4620 59.9996 32.0000 1.9882 1.9900 417.9358 418.4017 0.0700 -1.0000 -1.0000 3753316 1580711894.30 151.4854 59.9996 32.0000 1.9886 1.9904 417.8215 418.2868 0.0698 -1.0000 -1.0000 3753394 1580711894.40 151.5110 59.9996 32.0000 1.9884 1.9903 417.7907 418.2556 0.0698 -1.0000 -1.0000 3753472 1580711894.50 151.5110 59.9996 32.0000 1.9890 1.9908 417.6974 418.1625 0.0699 -1.0000 -1.0000 3753535 1580711894.60 151.5110 59.9996 32.0000 1.9886 1.9904 417.7139 418.1790 0.0699 -1.0000 -1.0000 3753613 1580711894.70 151.5110 59.9996 32.0000 1.9879 1.9897 417.8552 418.3199 0.0697 -1.0000 -1.0000 3753675 1580711894.80 151.5110 59.9996 32.0000 1.9880 1.9898 417.9036 418.3684 0.0698 -1.0000 -1.0000 3753738 1580711894.90 151.5110 59.9996 32.0000 1.9881 1.9899 417.8966 418.3615 0.0698 -1.0000 -1.0000 3753800 1580711895.00 151.5110 59.9996 32.0000 1.9883 1.9901 417.7372 418.2029 0.0700 -1.0000 -1.0000 3753863 1580711895.10 151.5110 59.9996 32.0000 1.9884 1.9903 417.6985 418.1639 0.0698 -1.0000 -1.0000 3753925 1580711895.20 151.5110 59.9996 32.0000 1.9877 1.9896 417.8272 418.2916 0.0697 -1.0000 -1.0000 3754004 1580711895.30 151.5110 59.9996 32.0000 1.9882 1.9901 417.8666 418.3314 0.0699 -1.0000 -1.0000 3754066 1580711895.40 151.5110 59.9996 32.0000 1.9883 1.9901 417.8481 418.3133 0.0699 -1.0000 -1.0000 3754129 1580711895.50 151.5110 59.9996 32.0000 1.9883 1.9902 417.7433 418.2082 0.0698 -1.0000 -1.0000 3754207 1580711895.60 151.5194 59.9996 32.0000 1.9889 1.9908 417.7370 418.2021 0.0698 -1.0000 -1.0000 3754269 1580711895.70 151.5194 59.9996 32.0000 1.9884 1.9902 417.6924 418.1572 0.0698 -1.0000 -1.0000 3754347 1580711895.80 151.5194 59.9996 32.0000 1.9877 1.9895 417.8877 418.3531 0.0699 -1.0000 -1.0000 3754410 1580711895.90 151.5194 59.9996 32.0000 1.9878 1.9896 417.9189 418.3847 0.0700 -1.0000 -1.0000 3754581 1580711896.00 151.5194 59.9996 32.0000 1.9877 1.9895 417.9781 418.4432 0.0698 -1.0000 -1.0000 3754644 1580711896.10 151.5194 59.9996 32.0000 1.9884 1.9902 417.8775 418.3430 0.0699 -1.0000 -1.0000 3754722 1580711896.20 151.5194 59.9996 32.0000 1.9880 1.9898 417.6850 418.1501 0.0699 -1.0000 -1.0000 3754785 1580711896.30 151.5192 59.9996 32.0000 1.9880 1.9898 417.8414 418.3065 0.0699 -1.0000 -1.0000 3754863 1580711896.40 151.5871 59.9996 32.0000 1.9885 1.9904 417.9247 418.3904 0.0700 -1.0000 -1.0000 3755081 1580711896.50 151.5401 59.9996 32.0000 1.9880 1.9899 417.9484 418.4143 0.0699 -1.0000 -1.0000 3755144 1580711896.60 151.5401 59.9996 32.0000 1.9884 1.9902 417.7721 418.2367 0.0697 -1.0000 -1.0000 3755222 1580711896.70 151.5401 59.9996 32.0000 1.9890 1.9908 417.6747 418.1394 0.0698 -1.0000 -1.0000 3755285 1580711896.80 151.5401 59.9996 32.0000 1.9881 1.9900 417.7077 418.1730 0.0700 -1.0000 -1.0000 3755347 1580711896.90 151.5401 59.9996 32.0000 1.9878 1.9897 417.8951 418.3606 0.0698 -1.0000 -1.0000 3755581 1580711897.00 151.5401 59.9996 32.0000 1.9879 1.9898 417.9332 418.3975 0.0698 -1.0000 -1.0000 3755644 1580711897.10 151.5633 59.9996 32.0000 1.9869 1.9887 417.9581 418.4236 0.0699 -1.0000 -1.0000 3755707 1580711897.20 151.5633 59.9996 32.0000 1.9879 1.9898 417.9085 418.3746 0.0699 -1.0000 -1.0000 3755769 1580711897.30 151.5633 59.9996 32.0000 1.9880 1.9898 417.7112 418.1756 0.0698 -1.0000 -1.0000 3755832 1580711897.40 151.5633 59.9996 32.0000 1.9884 1.9902 417.7836 418.2491 0.0699 -1.0000 -1.0000 3756066 1580711897.50 151.5633 59.9996 32.0000 1.9879 1.9898 417.9763 418.4416 0.0698 -1.0000 -1.0000 3756129 1580711897.60 151.5044 59.9996 32.0000 1.9879 1.9897 417.9654 418.4307 0.0699 -1.0000 -1.0000 3756191 1580711897.70 151.5044 59.9996 32.0000 1.9881 1.9899 417.8810 418.3471 0.0699 -1.0000 -1.0000 3756269 1580711897.80 151.5044 59.9996 32.0000 1.9883 1.9901 417.7468 418.2129 0.0700 -1.0000 -1.0000 3756331 1580711897.90 151.5044 59.9996 32.0000 1.9877 1.9895 417.6010 418.0657 0.0698 -1.0000 -1.0000 3756613 1580711898.00 151.5044 59.9996 32.0000 1.9878 1.9896 417.7742 418.2389 0.0698 -1.0000 -1.0000 3756691 1580711898.10 151.5067 59.9996 32.0000 1.9876 1.9894 417.8945 418.3600 0.0699 -1.0000 -1.0000 3756753 1580711898.20 151.5149 59.9996 32.0000 1.9885 1.9903 417.9441 418.4102 0.0700 -1.0000 -1.0000 3756816 1580711898.30 151.5149 59.9996 32.0000 1.9878 1.9897 417.8495 418.3147 0.0697 -1.0000 -1.0000 3756894 1580711898.40 151.5149 59.9996 32.0000 1.9884 1.9902 417.7027 418.1675 0.0699 -1.0000 -1.0000 3757066 1580711898.50 151.5149 59.9996 32.0000 1.9881 1.9899 417.6849 418.1497 0.0698 -1.0000 -1.0000 3757128 1580711898.60 151.5149 59.9996 32.0000 1.9880 1.9898 417.9031 418.3688 0.0699 -1.0000 -1.0000 3757206 1580711898.70 151.5383 59.9996 32.0000 1.9881 1.9900 417.8826 418.3478 0.0698 -1.0000 -1.0000 3757269 1580711898.80 151.5110 59.9996 32.0000 1.9884 1.9903 417.7577 418.2220 0.0698 -1.0000 -1.0000 3757347 1580711898.90 151.5110 59.9996 32.0000 1.9879 1.9898 417.6762 418.1415 0.0699 -1.0000 -1.0000 3757581 1580711899.00 151.5110 59.9996 32.0000 1.9881 1.9899 417.6817 418.1466 0.0698 -1.0000 -1.0000 3757644 1580711899.10 151.5110 59.9996 32.0000 1.9885 1.9903 417.7385 418.2031 0.0698 -1.0000 -1.0000 3757707 1580711899.20 151.5435 59.9996 32.0000 1.9878 1.9897 417.9275 418.3927 0.0698 -1.0000 -1.0000 3757769 1580711899.30 151.5660 59.9996 32.0000 1.9875 1.9893 417.9018 418.3665 0.0698 -1.0000 -1.0000 3757847 1580711899.40 151.5660 59.9996 32.0000 1.9874 1.9893 418.0020 418.4679 0.0699 -1.0000 -1.0000 3757910 1580711899.50 151.5660 59.9996 32.0000 1.9882 1.9901 417.7647 418.2302 0.0699 -1.0000 -1.0000 3759144 1580711899.60 151.5660 59.9996 32.0000 1.9889 1.9907 417.6966 418.1624 0.0700 -1.0000 -1.0000 3759206 1580711899.70 151.5660 59.9996 32.0000 1.9883 1.9901 417.7492 418.2147 0.0699 -1.0000 -1.0000 3759285 1580711899.80 151.5376 60.0000 32.0000 1.9874 1.9893 417.8789 418.3444 0.0698 -1.0000 -1.0000 3759394 1580711899.90 151.5376 60.0000 32.0000 1.9872 1.9890 417.8852 418.3511 0.0700 -1.0000 -1.0000 3759457 1580711900.00 151.5376 60.0000 32.0000 1.9878 1.9897 418.0189 418.4847 0.0699 -1.0000 -1.0000 3759535 1580711900.10 151.5376 60.0000 32.0000 1.9888 1.9906 417.8559 418.3223 0.0700 -1.0000 -1.0000 3759597 1580711900.20 151.5376 60.0000 32.0000 1.9887 1.9905 417.6415 418.1070 0.0699 -1.0000 -1.0000 3759660 1580711900.30 151.5376 60.0000 32.0000 1.9886 1.9905 417.7279 418.1932 0.0698 -1.0000 -1.0000 3759722 1580711900.40 151.5296 60.0000 32.0000 1.9882 1.9900 417.8520 418.3171 0.0699 -1.0000 -1.0000 3759785 1580711900.50 151.5209 60.0000 32.0000 1.9869 1.9887 417.9542 418.4198 0.0699 -1.0000 -1.0000 3759847 1580711900.60 151.5209 60.0000 32.0000 1.9872 1.9890 417.8447 418.3109 0.0699 -1.0000 -1.0000 3759925 1580711900.70 151.5209 60.0000 32.0000 1.9878 1.9896 417.6654 418.1302 0.0698 -1.0000 -1.0000 3759988 1580711900.80 151.5209 60.0000 32.0000 1.9878 1.9897 417.7249 418.1895 0.0698 -1.0000 -1.0000 3800050 1580711900.90 151.5209 60.0000 32.0000 1.9883 1.9901 417.8054 418.2704 0.0699 -1.0000 -1.0000 3800144 1580711901.00 151.5569 60.0000 32.0000 1.9878 1.9896 417.9396 418.4060 0.0700 -1.0000 -1.0000 3800206 1580711901.10 151.5569 60.0000 32.0000 1.9875 1.9893 417.8719 418.3384 0.0700 -1.0000 -1.0000 3800269 1580711901.20 151.5569 60.0000 32.0000 1.9875 1.9893 417.7960 418.2621 0.0699 -1.0000 -1.0000 3800331 1580711901.30 151.5569 60.0000 32.0000 1.9884 1.9902 417.7634 418.2290 0.0700 -1.0000 -1.0000 3800394 1580711901.40 151.5569 60.0000 32.0000 1.9891 1.9909 417.7261 418.1922 0.0700 -1.0000 -1.0000 3800456 1580711901.50 151.5569 60.0000 32.0000 1.9883 1.9901 417.7268 418.1919 0.0698 -1.0000 -1.0000 3800535 1580711901.60 151.5569 60.0000 32.0000 1.9883 1.9901 417.8497 418.3144 0.0698 -1.0000 -1.0000 3800597 1580711901.70 151.5569 60.0000 32.0000 1.9877 1.9895 417.9210 418.3869 0.0700 -1.0000 -1.0000 3800675 1580711901.80 151.5569 60.0000 32.0000 1.9884 1.9902 417.7657 418.2316 0.0699 -1.0000 -1.0000 3800738 1580711901.90 151.5569 60.0000 32.0000 1.9887 1.9905 417.6621 418.1274 0.0699 -1.0000 -1.0000 3800800 1580711902.00 151.5569 60.0000 32.0000 1.9882 1.9900 417.7967 418.2626 0.0700 -1.0000 -1.0000 3801128 1580711902.10 151.5569 60.0000 32.0000 1.9880 1.9898 417.9364 418.4018 0.0699 -1.0000 -1.0000 3801191 1580711902.20 151.5153 60.0000 32.0000 1.9866 1.9884 417.9868 418.4536 0.0700 -1.0000 -1.0000 3801269 1580711902.30 151.5061 60.0000 32.0000 1.9873 1.9892 417.9352 418.4020 0.0701 -1.0000 -1.0000 3801347 1580711902.40 151.5061 60.0000 32.0000 1.9879 1.9897 417.8181 418.2831 0.0698 -1.0000 -1.0000 3801410 1580711902.50 151.5061 60.0000 32.0000 1.9883 1.9901 417.7256 418.1907 0.0698 -1.0000 -1.0000 3801472 1580711902.60 151.5061 60.0000 32.0000 1.9884 1.9902 417.6292 418.0944 0.0699 -1.0000 -1.0000 3801550 1580711902.70 151.5061 60.0000 32.0000 1.9884 1.9903 417.7098 418.1743 0.0698 -1.0000 -1.0000 3801613 1580711902.80 151.4816 60.0000 32.0000 1.9877 1.9895 417.7857 418.2512 0.0699 -1.0000 -1.0000 3801675 1580711902.90 151.4782 60.0000 32.0000 1.9878 1.9896 417.7229 418.1890 0.0701 -1.0000 -1.0000 3801753 1580711903.00 151.4782 60.0000 32.0000 1.9884 1.9902 417.7373 418.2030 0.0699 -1.0000 -1.0000 3801800 1580711903.10 151.4782 60.0000 32.0000 1.9884 1.9903 417.6355 418.1007 0.0699 -1.0000 -1.0000 3801863 1580711903.20 151.4782 60.0000 32.0000 1.9882 1.9900 417.7725 418.2379 0.0699 -1.0000 -1.0000 3801941 1580711903.30 151.4782 60.0000 32.0000 1.9873 1.9891 417.8608 418.3263 0.0699 -1.0000 -1.0000 3802003 1580711903.40 151.5111 60.0000 32.0000 1.9874 1.9892 417.9091 418.3748 0.0699 -1.0000 -1.0000 3802066 1580711903.50 151.5111 60.0000 32.0000 1.9882 1.9900 417.8963 418.3622 0.0700 -1.0000 -1.0000 3802144 1580711903.60 151.5111 60.0000 32.0000 1.9883 1.9901 417.9094 418.3768 0.0701 -1.0000 -1.0000 3802410 1580711903.70 151.5111 60.0000 32.0000 1.9882 1.9900 417.7193 418.1864 0.0702 -1.0000 -1.0000 3802472 1580711903.80 151.5111 60.0000 32.0000 1.9882 1.9901 417.8201 418.2863 0.0699 -1.0000 -1.0000 3802535 1580711903.90 151.5111 60.0000 32.0000 1.9884 1.9902 417.7346 418.1992 0.0698 -1.0000 -1.0000 3802597 1580711904.00 151.5111 60.0000 32.0000 1.9879 1.9897 417.8668 418.3319 0.0699 -1.0000 -1.0000 3802675 1580711904.10 151.5111 60.0000 32.0000 1.9881 1.9899 417.9024 418.3685 0.0700 -1.0000 -1.0000 3803394 1580711904.20 151.5111 60.0000 32.0000 1.9884 1.9902 417.7920 418.2583 0.0700 -1.0000 -1.0000 3803456 1580711904.30 151.5111 60.0000 32.0000 1.9885 1.9904 417.6618 418.1275 0.0700 -1.0000 -1.0000 3803550 1580711904.40 151.5126 60.0000 32.0000 1.9878 1.9897 417.7899 418.2558 0.0699 -1.0000 -1.0000 3803613 1580711904.50 151.5213 60.0000 32.0000 1.9873 1.9891 417.8669 418.3332 0.0699 -1.0000 -1.0000 3803675 1580711904.60 151.5213 60.0000 32.0000 1.9880 1.9898 417.9307 418.3968 0.0701 -1.0000 -1.0000 3803753 1580711904.70 151.5213 60.0000 32.0000 1.9878 1.9896 417.8798 418.3471 0.0701 -1.0000 -1.0000 3803816 1580711904.80 151.5213 60.0000 32.0000 1.9884 1.9902 417.7928 418.2580 0.0698 -1.0000 -1.0000 3803878 1580711904.90 151.5213 60.0000 32.0000 1.9887 1.9905 417.7325 418.1974 0.0698 -1.0000 -1.0000 3803957 1580711905.00 151.5119 60.0000 32.0000 1.9883 1.9901 417.7092 418.1739 0.0699 -1.0000 -1.0000 3804019 1580711905.10 151.5110 60.0000 32.0000 1.9876 1.9894 417.7861 418.2533 0.0700 -1.0000 -1.0000 3804160 1580711905.20 151.5110 60.0000 32.0000 1.9870 1.9888 417.8895 418.3550 0.0699 -1.0000 -1.0000 3804238 1580711905.30 151.5110 60.0000 32.0000 1.9881 1.9899 417.8810 418.3467 0.0699 -1.0000 -1.0000 3804300 1580711905.40 151.5110 60.0000 32.0000 1.9885 1.9903 417.6958 418.1607 0.0698 -1.0000 -1.0000 3804363 1580711905.50 151.5110 60.0000 32.0000 1.9885 1.9903 417.7011 418.1664 0.0699 -1.0000 -1.0000 3804425 1580711905.60 151.5075 60.0000 32.0000 1.9881 1.9899 417.7480 418.2133 0.0699 -1.0000 -1.0000 3804660 1580711905.70 151.5018 60.0000 32.0000 1.9880 1.9899 417.8479 418.3133 0.0699 -1.0000 -1.0000 3804738 1580711905.80 151.5018 60.0000 32.0000 1.9875 1.9893 417.9145 418.3812 0.0701 -1.0000 -1.0000 3804800 1580711905.90 151.5018 60.0000 32.0000 1.9881 1.9899 417.8103 418.2756 0.0699 -1.0000 -1.0000 3804863 1580711906.00 151.5018 60.0000 32.0000 1.9881 1.9899 417.7581 418.2236 0.0699 -1.0000 -1.0000 3804941 1580711906.10 151.5018 60.0000 32.0000 1.9882 1.9900 417.6997 418.1644 0.0697 -1.0000 -1.0000 3805050 1580711906.20 151.5018 60.0000 32.0000 1.9890 1.9908 417.6423 418.1082 0.0700 -1.0000 -1.0000 3805128 1580711906.30 151.5018 60.0000 32.0000 1.9878 1.9896 417.8164 418.2820 0.0699 -1.0000 -1.0000 3805191 1580711906.40 151.5018 60.0000 32.0000 1.9880 1.9899 417.9220 418.3874 0.0698 -1.0000 -1.0000 3805253 1580711906.50 151.5018 60.0000 32.0000 1.9881 1.9899 418.0066 418.4728 0.0700 -1.0000 -1.0000 3805316 1580711906.60 151.5018 60.0000 32.0000 1.9885 1.9904 417.8135 418.2793 0.0699 -1.0000 -1.0000 3805394 1580711906.70 151.4691 60.0000 32.0000 1.9890 1.9909 417.7320 418.1965 0.0697 -1.0000 -1.0000 3805457 1580711906.80 151.4691 60.0000 32.0000 1.9886 1.9904 417.7089 418.1747 0.0700 -1.0000 -1.0000 3805519 1580711906.90 151.4691 60.0000 32.0000 1.9882 1.9901 417.8461 418.3118 0.0699 -1.0000 -1.0000 3805597 1580711907.00 151.4691 60.0000 32.0000 1.9869 1.9888 417.9659 418.4309 0.0697 -1.0000 -1.0000 3805660 1580711907.10 151.4691 60.0000 32.0000 1.9881 1.9899 418.0171 418.4828 0.0699 -1.0000 -1.0000 3805722 1580711907.20 151.4689 60.0000 32.0000 1.9881 1.9899 417.9127 418.3783 0.0698 -1.0000 -1.0000 3806113 1580711907.30 151.4671 60.0000 32.0000 1.9886 1.9904 417.8298 418.2955 0.0699 -1.0000 -1.0000 3806175 1580711907.40 151.4671 60.0000 32.0000 1.9883 1.9901 417.7128 418.1782 0.0699 -1.0000 -1.0000 3806238 1580711907.50 151.4671 60.0000 32.0000 1.9876 1.9894 417.9463 418.4126 0.0699 -1.0000 -1.0000 3806316 1580711907.60 151.4671 60.0000 32.0000 1.9877 1.9895 418.0381 418.5036 0.0698 -1.0000 -1.0000 3806378 1580711907.70 151.4671 60.0000 32.0000 1.9885 1.9903 417.8931 418.3592 0.0700 -1.0000 -1.0000 3806660 1580711907.80 151.4118 60.0000 32.0000 1.9888 1.9906 417.7464 418.2119 0.0699 -1.0000 -1.0000 3806722 1580711907.90 151.4118 60.0000 32.0000 1.9890 1.9908 417.7418 418.2072 0.0699 -1.0000 -1.0000 3806785 1580711908.00 151.4118 60.0000 32.0000 1.9884 1.9902 417.7374 418.2019 0.0699 -1.0000 -1.0000 3806910 1580711908.10 151.4118 60.0000 32.0000 1.9881 1.9900 417.7466 418.2127 0.0699 -1.0000 -1.0000 3806972 1580711908.20 151.4118 60.0000 32.0000 1.9880 1.9898 417.8661 418.3314 0.0698 -1.0000 -1.0000 3807097 1580711908.30 151.4118 60.0000 32.0000 1.9872 1.9890 417.9200 418.3854 0.0698 -1.0000 -1.0000 3807175 1580711908.40 151.4422 60.0000 32.0000 1.9879 1.9897 418.0050 418.4697 0.0697 -1.0000 -1.0000 3807238 1580711908.50 151.4422 60.0000 32.0000 1.9883 1.9901 417.7321 418.1970 0.0699 -1.0000 -1.0000 3807300 1580711908.60 151.4422 60.0000 32.0000 1.9892 1.9910 417.6669 418.1328 0.0699 -1.0000 -1.0000 3807363 1580711908.70 151.4422 60.0000 32.0000 1.9884 1.9902 417.7659 418.2313 0.0699 -1.0000 -1.0000 3807613 1580711908.80 151.4422 60.0000 32.0000 1.9886 1.9904 417.9217 418.3864 0.0698 -1.0000 -1.0000 3807660 1580711908.90 151.4455 60.0000 32.0000 1.9881 1.9899 418.0323 418.4977 0.0699 -1.0000 -1.0000 3807738 1580711909.00 151.4526 60.0000 32.0000 1.9881 1.9899 417.9693 418.4354 0.0700 -1.0000 -1.0000 3807800 1580711909.10 151.4526 60.0000 32.0000 1.9884 1.9902 417.8155 418.2799 0.0698 -1.0000 -1.0000 3807863 1580711909.20 151.4526 60.0000 32.0000 1.9889 1.9908 417.8117 418.2776 0.0699 -1.0000 -1.0000 3808160 1580711909.30 151.4526 60.0000 32.0000 1.9888 1.9906 417.6945 418.1603 0.0700 -1.0000 -1.0000 3808222 1580711909.40 151.4526 60.0000 32.0000 1.9891 1.9909 417.7741 418.2401 0.0700 -1.0000 -1.0000 3808285 1580711909.50 151.4544 60.0000 32.0000 1.9883 1.9901 417.8912 418.3573 0.0700 -1.0000 -1.0000 3808347 1580711909.60 151.4544 60.0000 32.0000 1.9878 1.9896 417.8200 418.2858 0.0699 -1.0000 -1.0000 3808410 1580711909.70 151.4544 60.0000 32.0000 1.9889 1.9907 417.6671 418.1340 0.0701 -1.0000 -1.0000 3808488 1580711909.80 151.4544 60.0000 32.0000 1.9891 1.9909 417.7910 418.2570 0.0699 -1.0000 -1.0000 3808566 1580711909.90 151.4544 60.0000 32.0000 1.9886 1.9904 417.7890 418.2545 0.0700 -1.0000 -1.0000 3808628 1580711910.00 151.4580 60.0005 32.0000 1.9880 1.9898 417.9207 418.3872 0.0700 -1.0000 -1.0000 3808691 1580711910.10 151.4580 60.0005 32.0000 1.9885 1.9903 417.8406 418.3062 0.0699 -1.0000 -1.0000 3808753 1580711910.20 151.4580 60.0005 32.0000 1.9885 1.9903 417.7756 418.2409 0.0698 -1.0000 -1.0000 3808816 1580711910.30 151.4580 60.0005 32.0000 1.9887 1.9905 417.6764 418.1415 0.0699 -1.0000 -1.0000 3809066 1580711910.40 151.4580 60.0005 32.0000 1.9885 1.9904 417.7168 418.1823 0.0699 -1.0000 -1.0000 3809128 1580711910.50 151.4580 60.0005 32.0000 1.9883 1.9901 417.7211 418.1861 0.0699 -1.0000 -1.0000 3809206 1580711910.60 151.4597 60.0005 32.0000 1.9893 1.9911 417.7897 418.2559 0.0700 -1.0000 -1.0000 3809269 1580711910.70 151.4848 60.0005 32.0000 1.9888 1.9906 417.7983 418.2642 0.0699 -1.0000 -1.0000 3809331 1580711910.80 151.4848 60.0005 32.0000 1.9894 1.9912 417.7664 418.2325 0.0701 -1.0000 -1.0000 3809581 1580711910.90 151.4848 60.0005 32.0000 1.9894 1.9913 417.8240 418.2903 0.0700 -1.0000 -1.0000 3809644 1580711911.00 151.4848 60.0005 32.0000 1.9898 1.9916 417.7375 418.2035 0.0699 -1.0000 -1.0000 3809707 1580711911.10 151.4848 60.0005 32.0000 1.9886 1.9904 417.8452 418.3112 0.0700 -1.0000 -1.0000 3809769 1580711911.20 151.4848 60.0005 32.0000 1.9885 1.9903 417.8310 418.2977 0.0701 -1.0000 -1.0000 3809847 1580711911.30 151.4848 60.0005 32.0000 1.9876 1.9894 417.8998 418.3662 0.0700 -1.0000 -1.0000 3810066 1580711911.40 151.4848 60.0005 32.0000 1.9885 1.9903 417.8033 418.2698 0.0701 -1.0000 -1.0000 3810129 1580711911.50 151.4848 60.0005 32.0000 1.9888 1.9906 417.7898 418.2553 0.0699 -1.0000 -1.0000 3810238 1580711911.60 151.4848 60.0005 32.0000 1.9894 1.9912 417.7628 418.2274 0.0698 -1.0000 -1.0000 3810300 1580711911.70 151.4848 60.0005 32.0000 1.9896 1.9914 417.7065 418.1728 0.0700 -1.0000 -1.0000 3810378 1580711911.80 151.4848 60.0005 32.0000 1.9890 1.9909 417.8231 418.2890 0.0699 -1.0000 -1.0000 3811457 1580711911.90 151.5103 60.0005 32.0000 1.9890 1.9909 417.9483 418.4135 0.0699 -1.0000 -1.0000 3811519 1580711912.00 151.5103 60.0005 32.0000 1.9892 1.9910 417.8626 418.3288 0.0700 -1.0000 -1.0000 3811597 1580711912.10 151.5103 60.0005 32.0000 1.9892 1.9910 417.7039 418.1694 0.0699 -1.0000 -1.0000 3811660 1580711912.20 151.5103 60.0005 32.0000 1.9896 1.9914 417.6700 418.1356 0.0700 -1.0000 -1.0000 3811738 1580711912.30 151.5103 60.0005 32.0000 1.9890 1.9908 417.8017 418.2677 0.0699 -1.0000 -1.0000 3811800 1580711912.40 151.5599 60.0005 32.0000 1.9877 1.9895 417.8719 418.3369 0.0699 -1.0000 -1.0000 3811863 1580711912.50 151.5599 60.0005 32.0000 1.9884 1.9902 417.8928 418.3585 0.0699 -1.0000 -1.0000 3811925 1580711912.60 151.5599 60.0005 32.0000 1.9884 1.9902 417.8452 418.3102 0.0698 -1.0000 -1.0000 3812004 1580711912.70 151.5599 60.0005 32.0000 1.9890 1.9909 417.7883 418.2548 0.0700 -1.0000 -1.0000 3812066 1580711912.80 151.5599 60.0005 32.0000 1.9894 1.9913 417.7717 418.2376 0.0700 -1.0000 -1.0000 3812128 1580711912.90 151.5535 60.0005 32.0000 1.9897 1.9915 417.7137 418.1798 0.0700 -1.0000 -1.0000 3812191 1580711913.00 151.5498 60.0005 32.0000 1.9890 1.9908 418.0456 418.5130 0.0701 -1.0000 -1.0000 3812254 1580711913.10 151.5498 60.0005 32.0000 1.9885 1.9904 417.9792 418.4463 0.0701 -1.0000 -1.0000 3812331 1580711913.20 151.5660 60.0005 32.0000 1.9883 1.9901 417.9705 418.4372 0.0701 -1.0000 -1.0000 3812394 1580711913.30 151.5660 60.0005 32.0000 1.9883 1.9901 417.8602 418.3269 0.0701 -1.0000 -1.0000 3812456 1580711913.40 151.5660 60.0005 32.0000 1.9892 1.9911 417.6897 418.1557 0.0700 -1.0000 -1.0000 3812519 1580711913.50 151.5308 60.0005 32.0000 1.9889 1.9908 417.7833 418.2490 0.0699 -1.0000 -1.0000 3812597 1580711913.60 151.5308 60.0005 32.0000 1.9879 1.9898 417.8476 418.3134 0.0700 -1.0000 -1.0000 3812660 1580711913.70 151.5308 60.0005 32.0000 1.9880 1.9898 417.9053 418.3714 0.0699 -1.0000 -1.0000 3812722 1580711913.80 151.5308 60.0005 32.0000 1.9889 1.9907 417.9024 418.3688 0.0700 -1.0000 -1.0000 3812800 1580711913.90 151.5308 60.0005 32.0000 1.9887 1.9905 417.8599 418.3263 0.0699 -1.0000 -1.0000 3812878 1580711914.00 151.5308 60.0005 32.0000 1.9889 1.9908 417.7385 418.2039 0.0699 -1.0000 -1.0000 3812956 1580711914.10 151.5448 60.0005 32.0000 1.9884 1.9902 417.8812 418.3464 0.0698 -1.0000 -1.0000 3813019 1580711914.20 151.5448 60.0005 32.0000 1.9882 1.9900 417.8453 418.3112 0.0699 -1.0000 -1.0000 3813081 1580711914.30 151.5448 60.0005 32.0000 1.9877 1.9895 417.9103 418.3760 0.0699 -1.0000 -1.0000 3813160 1580711914.40 151.5448 60.0005 32.0000 1.9881 1.9899 417.8053 418.2703 0.0699 -1.0000 -1.0000 3813222 1580711914.50 151.5448 60.0005 32.0000 1.9889 1.9907 417.7718 418.2379 0.0699 -1.0000 -1.0000 3813285 1580711914.60 151.5734 60.0003 32.0000 1.9883 1.9902 417.7108 418.1756 0.0698 -1.0000 -1.0000 3813363 1580711914.70 151.5734 60.0003 32.0000 1.9890 1.9908 417.7009 418.1672 0.0700 -1.0000 -1.0000 3813425 1580711914.80 151.5734 60.0003 32.0000 1.9882 1.9900 417.7769 418.2421 0.0698 -1.0000 -1.0000 3813488 1580711914.90 151.5734 60.0003 32.0000 1.9879 1.9897 417.8970 418.3615 0.0698 -1.0000 -1.0000 3813613 1580711915.00 151.5734 60.0003 32.0000 1.9882 1.9900 417.8992 418.3652 0.0700 -1.0000 -1.0000 3813675 1580711915.10 151.5734 60.0003 32.0000 1.9888 1.9906 417.7982 418.2641 0.0700 -1.0000 -1.0000 3813738 1580711915.20 151.5284 60.0003 32.0000 1.9887 1.9905 417.8261 418.2924 0.0700 -1.0000 -1.0000 3813816 1580711915.30 151.5284 60.0003 32.0000 1.9883 1.9901 417.9338 418.4006 0.0701 -1.0000 -1.0000 3813878 1580711915.40 151.5284 60.0003 32.0000 1.9872 1.9890 417.8844 418.3505 0.0699 -1.0000 -1.0000 3814129 1580711915.50 151.5284 60.0003 32.0000 1.9880 1.9898 417.8230 418.2887 0.0700 -1.0000 -1.0000 3814207 1580711915.60 151.5284 60.0003 32.0000 1.9891 1.9909 417.6666 418.1328 0.0700 -1.0000 -1.0000 3814269 1580711915.70 151.5284 60.0003 32.0000 1.9883 1.9901 417.6325 418.0984 0.0700 -1.0000 -1.0000 3814347 1580711915.80 151.5491 60.0003 32.0000 1.9878 1.9896 417.6342 418.1005 0.0700 -1.0000 -1.0000 3814410 1580711915.90 151.5665 60.0003 32.0000 1.9879 1.9897 417.7773 418.2432 0.0700 -1.0000 -1.0000 3814800 1580711916.00 151.5665 60.0003 32.0000 1.9876 1.9894 417.9971 418.4631 0.0699 -1.0000 -1.0000 3814878 1580711916.10 151.5665 60.0003 32.0000 1.9877 1.9895 417.9250 418.3902 0.0698 -1.0000 -1.0000 3814941 1580711916.20 151.5665 60.0003 32.0000 1.9875 1.9893 417.8959 418.3616 0.0699 -1.0000 -1.0000 3815003 1580711916.30 151.5677 60.0003 32.0000 1.9877 1.9895 417.7776 418.2429 0.0699 -1.0000 -1.0000 3815081 1580711916.40 151.6343 60.0003 32.0000 1.9872 1.9890 417.7442 418.2097 0.0699 -1.0000 -1.0000 3815410 1580711916.50 151.6343 60.0003 32.0000 1.9877 1.9895 417.8267 418.2917 0.0698 -1.0000 -1.0000 3815472 1580711916.60 151.6343 60.0003 32.0000 1.9882 1.9900 417.9289 418.3942 0.0698 -1.0000 -1.0000 3815535 1580711916.70 151.6343 60.0003 32.0000 1.9889 1.9907 417.8466 418.3125 0.0700 -1.0000 -1.0000 3815597 1580711916.80 151.6343 60.0003 32.0000 1.9893 1.9911 417.7123 418.1777 0.0699 -1.0000 -1.0000 3815660 1580711916.90 151.5719 60.0003 32.0000 1.9886 1.9905 417.5803 418.0460 0.0699 -1.0000 -1.0000 3815847 1580711917.00 151.5018 60.0003 32.0000 1.9884 1.9902 417.7475 418.2121 0.0697 -1.0000 -1.0000 3815910 1580711917.10 151.5018 60.0003 32.0000 1.9875 1.9893 417.7996 418.2650 0.0699 -1.0000 -1.0000 3815972 1580711917.20 151.5018 60.0003 32.0000 1.9876 1.9895 417.8126 418.2781 0.0699 -1.0000 -1.0000 3816050 1580711917.30 151.5018 60.0003 32.0000 1.9879 1.9897 417.6499 418.1151 0.0699 -1.0000 -1.0000 3816113 1580711917.40 151.5018 60.0003 32.0000 1.9892 1.9910 417.6403 418.1063 0.0700 -1.0000 -1.0000 3816175 1580711917.50 151.5591 60.0003 32.0000 1.9887 1.9905 417.7602 418.2261 0.0700 -1.0000 -1.0000 3816254 1580711917.60 151.5591 60.0003 32.0000 1.9877 1.9895 417.8894 418.3557 0.0700 -1.0000 -1.0000 3816316 1580711917.70 151.5591 60.0003 32.0000 1.9873 1.9891 417.8135 418.2797 0.0700 -1.0000 -1.0000 3816394 1580711917.80 151.5591 60.0003 32.0000 1.9883 1.9902 417.8435 418.3103 0.0700 -1.0000 -1.0000 3816456 1580711917.90 151.5591 60.0003 32.0000 1.9887 1.9905 417.7072 418.1728 0.0699 -1.0000 -1.0000 3816519 1580711918.00 151.5864 60.0003 32.0000 1.9882 1.9900 417.6431 418.1082 0.0698 -1.0000 -1.0000 3816613 1580711918.10 151.5864 60.0003 32.0000 1.9885 1.9903 417.8145 418.2807 0.0700 -1.0000 -1.0000 3816675 1580711918.20 151.5864 60.0003 32.0000 1.9875 1.9893 417.8214 418.2872 0.0699 -1.0000 -1.0000 3816738 1580711918.30 151.5864 60.0003 32.0000 1.9879 1.9897 417.8609 418.3270 0.0700 -1.0000 -1.0000 3816816 1580711918.40 151.5864 60.0003 32.0000 1.9883 1.9901 417.8414 418.3075 0.0700 -1.0000 -1.0000 3816878 1580711918.50 151.5864 60.0003 32.0000 1.9885 1.9903 417.6948 418.1610 0.0700 -1.0000 -1.0000 3817707 1580711918.60 151.5807 60.0003 32.0000 1.9883 1.9901 417.8113 418.2773 0.0700 -1.0000 -1.0000 3817769 1580711918.70 151.5801 60.0003 32.0000 1.9873 1.9891 417.8407 418.3062 0.0699 -1.0000 -1.0000 3817831 1580711918.80 151.5801 60.0003 32.0000 1.9877 1.9895 417.9011 418.3670 0.0700 -1.0000 -1.0000 3817894 1580711918.90 151.5801 60.0003 32.0000 1.9881 1.9900 417.8016 418.2680 0.0700 -1.0000 -1.0000 3817972 1580711919.00 151.5801 60.0003 32.0000 1.9894 1.9912 417.7563 418.2225 0.0700 -1.0000 -1.0000 3818050 1580711919.10 151.5801 60.0003 32.0000 1.9889 1.9907 417.7323 418.1977 0.0699 -1.0000 -1.0000 3818113 1580711919.20 151.5520 60.0003 32.0000 1.9878 1.9896 417.7646 418.2301 0.0699 -1.0000 -1.0000 3818175 1580711919.30 151.5407 60.0003 32.0000 1.9878 1.9897 418.0290 418.4958 0.0700 -1.0000 -1.0000 3818238 1580711919.40 151.5407 60.0003 32.0000 1.9883 1.9901 417.8224 418.2875 0.0698 -1.0000 -1.0000 3818316 1580711919.50 151.5407 60.0003 32.0000 1.9887 1.9906 417.7731 418.2386 0.0700 -1.0000 -1.0000 3818425 1580711919.60 151.5407 60.0003 32.0000 1.9885 1.9904 417.6769 418.1433 0.0700 -1.0000 -1.0000 3818488 1580711919.70 151.5424 60.0004 32.0000 1.9879 1.9897 417.6933 418.1593 0.0700 -1.0000 -1.0000 3818550 1580711919.80 151.5584 60.0008 32.0000 1.9877 1.9895 417.7894 418.2547 0.0698 -1.0000 -1.0000 3818613 1580711919.90 151.5584 60.0008 32.0000 1.9878 1.9896 417.7812 418.2469 0.0700 -1.0000 -1.0000 3818675 1580711920.00 151.5584 60.0008 32.0000 1.9884 1.9902 417.6803 418.1454 0.0699 -1.0000 -1.0000 3818863 1580711920.10 151.5584 60.0008 32.0000 1.9882 1.9901 417.6963 418.1630 0.0700 -1.0000 -1.0000 3818925 1580711920.20 151.5584 60.0008 32.0000 1.9874 1.9892 417.7104 418.1753 0.0698 -1.0000 -1.0000 3818988 1580711920.30 151.5584 60.0008 32.0000 1.9873 1.9891 417.8063 418.2717 0.0699 -1.0000 -1.0000 3819066 1580711920.40 151.5584 60.0008 32.0000 1.9873 1.9891 417.8065 418.2717 0.0699 -1.0000 -1.0000 3819128 1580711920.50 151.5584 60.0008 32.0000 1.9883 1.9902 417.6778 418.1435 0.0699 -1.0000 -1.0000 3819597 1580711920.60 151.5584 60.0008 32.0000 1.9885 1.9903 417.6928 418.1580 0.0699 -1.0000 -1.0000 3819675 1580711920.70 151.5584 60.0008 32.0000 1.9878 1.9896 417.5677 418.0329 0.0700 -1.0000 -1.0000 3819738 1580711920.80 151.5336 60.0008 32.0000 1.9883 1.9901 417.7499 418.2164 0.0701 -1.0000 -1.0000 3819800 1580711920.90 151.4969 60.0008 32.0000 1.9877 1.9895 417.8181 418.2833 0.0698 -1.0000 -1.0000 3819878 1580711921.00 151.4969 60.0008 32.0000 1.9884 1.9902 417.9064 418.3718 0.0698 -1.0000 -1.0000 3819941 1580711921.10 151.4969 60.0008 32.0000 1.9882 1.9901 417.7758 418.2410 0.0699 -1.0000 -1.0000 3820066 1580711921.20 151.4969 60.0008 32.0000 1.9879 1.9897 417.7409 418.2071 0.0700 -1.0000 -1.0000 3820144 1580711921.30 151.4969 60.0008 32.0000 1.9880 1.9898 417.7409 418.2067 0.0700 -1.0000 -1.0000 3820207 1580711921.40 151.4969 60.0008 32.0000 1.9878 1.9897 417.8349 418.3004 0.0699 -1.0000 -1.0000 3820269 1580711921.50 151.5628 60.0008 32.0000 1.9877 1.9895 417.8849 418.3495 0.0698 -1.0000 -1.0000 3820331 1580711921.60 151.5628 60.0008 32.0000 1.9880 1.9898 417.9023 418.3682 0.0700 -1.0000 -1.0000 3820566 1580711921.70 151.5628 60.0008 32.0000 1.9886 1.9904 417.8136 418.2794 0.0699 -1.0000 -1.0000 3820644 1580711921.80 151.5628 60.0008 32.0000 1.9887 1.9906 417.7002 418.1656 0.0699 -1.0000 -1.0000 3820706 1580711921.90 151.5628 60.0008 32.0000 1.9883 1.9901 417.6399 418.1051 0.0699 -1.0000 -1.0000 3820769 1580711922.00 151.4806 60.0008 32.0000 1.9882 1.9901 417.7948 418.2601 0.0699 -1.0000 -1.0000 3820847 1580711922.10 151.4736 60.0008 32.0000 1.9874 1.9893 417.8844 418.3499 0.0699 -1.0000 -1.0000 3821113 1580711922.20 151.4736 60.0008 32.0000 1.9874 1.9892 417.9148 418.3806 0.0699 -1.0000 -1.0000 3821175 1580711922.30 151.4736 60.0008 32.0000 1.9883 1.9901 417.8637 418.3288 0.0699 -1.0000 -1.0000 3821238 1580711922.40 151.4736 60.0008 32.0000 1.9887 1.9905 417.7659 418.2310 0.0699 -1.0000 -1.0000 3821300 1580711922.50 151.4736 60.0008 32.0000 1.9886 1.9904 417.7085 418.1737 0.0699 -1.0000 -1.0000 3821363 1580711922.60 151.4782 60.0008 32.0000 1.9885 1.9904 417.8860 418.3514 0.0699 -1.0000 -1.0000 3821629 1580711922.70 151.4782 60.0008 32.0000 1.9877 1.9895 417.9177 418.3828 0.0699 -1.0000 -1.0000 3821691 1580711922.80 151.4782 60.0008 32.0000 1.9872 1.9890 417.9920 418.4576 0.0699 -1.0000 -1.0000 3821753 1580711922.90 151.4782 60.0008 32.0000 1.9878 1.9896 417.9333 418.3986 0.0698 -1.0000 -1.0000 3821831 1580711923.00 151.4782 60.0008 32.0000 1.9882 1.9900 417.8795 418.3451 0.0699 -1.0000 -1.0000 3821894 1580711923.10 151.5544 60.0008 32.0000 1.9874 1.9892 417.7818 418.2474 0.0699 -1.0000 -1.0000 3822113 1580711923.20 151.5544 60.0008 32.0000 1.9883 1.9901 417.7277 418.1933 0.0699 -1.0000 -1.0000 3822191 1580711923.30 151.5544 60.0008 32.0000 1.9879 1.9898 417.8368 418.3016 0.0699 -1.0000 -1.0000 3822254 1580711923.40 151.5544 60.0008 32.0000 1.9879 1.9897 417.9303 418.3961 0.0699 -1.0000 -1.0000 3822316 1580711923.50 151.5544 60.0008 32.0000 1.9871 1.9889 417.9205 418.3862 0.0699 -1.0000 -1.0000 3822394 1580711923.60 151.5544 60.0008 32.0000 1.9872 1.9890 417.8911 418.3570 0.0699 -1.0000 -1.0000 3822566 1580711923.70 151.4644 60.0008 32.0000 1.9875 1.9893 417.8276 418.2931 0.0699 -1.0000 -1.0000 3822644 1580711923.80 151.4644 60.0008 32.0000 1.9887 1.9906 417.7105 418.1759 0.0699 -1.0000 -1.0000 3822706 1580711923.90 151.4644 60.0008 32.0000 1.9885 1.9904 417.6260 418.0917 0.0699 -1.0000 -1.0000 3822769 1580711924.00 151.4644 60.0008 32.0000 1.9880 1.9899 417.7671 418.2318 0.0698 -1.0000 -1.0000 3822847 1580711924.10 151.4644 60.0008 32.0000 1.9875 1.9893 417.7622 418.2282 0.0699 -1.0000 -1.0000 3823128 1580711924.20 151.5101 60.0008 32.0000 1.9878 1.9896 417.8034 418.2689 0.0699 -1.0000 -1.0000 3823191 1580711924.30 151.5101 60.0008 32.0000 1.9880 1.9898 417.7819 418.2477 0.0700 -1.0000 -1.0000 3823253 1580711924.40 151.5101 60.0008 32.0000 1.9886 1.9904 417.8574 418.3226 0.0699 -1.0000 -1.0000 3823331 1580711924.50 151.5101 60.0008 32.0000 1.9884 1.9903 417.6714 418.1366 0.0698 -1.0000 -1.0000 3823394 1580711924.60 151.5101 60.0008 32.0000 1.9888 1.9907 417.6609 418.1264 0.0700 -1.0000 -1.0000 3823660 1580711924.70 151.5095 60.0008 32.0000 1.9882 1.9901 417.7674 418.2336 0.0700 -1.0000 -1.0000 3823722 1580711924.80 151.4967 60.0005 32.0000 1.9873 1.9891 417.8673 418.3326 0.0699 -1.0000 -1.0000 3823785 1580711924.90 151.4967 60.0005 32.0000 1.9879 1.9897 417.9115 418.3767 0.0699 -1.0000 -1.0000 3823863 1580711925.00 151.4967 60.0005 32.0000 1.9882 1.9900 417.8465 418.3124 0.0699 -1.0000 -1.0000 3823925 1580711925.10 151.4967 60.0005 32.0000 1.9884 1.9902 417.8733 418.3390 0.0699 -1.0000 -1.0000 3823988 1580711925.20 151.4967 60.0005 32.0000 1.9891 1.9909 417.7890 418.2550 0.0700 -1.0000 -1.0000 3824066 1580711925.30 151.4970 60.0005 32.0000 1.9886 1.9905 417.7212 418.1879 0.0701 -1.0000 -1.0000 3824128 1580711925.40 151.5003 60.0005 32.0000 1.9881 1.9899 417.8488 418.3147 0.0699 -1.0000 -1.0000 3824191 1580711925.50 151.5003 60.0005 32.0000 1.9881 1.9899 417.9641 418.4299 0.0699 -1.0000 -1.0000 3824269 1580711925.60 151.5003 60.0005 32.0000 1.9883 1.9902 417.8345 418.3003 0.0700 -1.0000 -1.0000 3824331 1580711925.70 151.5003 60.0005 32.0000 1.9880 1.9899 417.7760 418.2420 0.0699 -1.0000 -1.0000 3824394 1580711925.80 151.5003 60.0005 32.0000 1.9885 1.9903 417.5868 418.0521 0.0699 -1.0000 -1.0000 3824456 1580711925.90 151.5104 60.0005 32.0000 1.9886 1.9905 417.7012 418.1659 0.0698 -1.0000 -1.0000 3824550 1580711926.00 151.5107 60.0005 32.0000 1.9888 1.9906 417.6685 418.1329 0.0698 -1.0000 -1.0000 3824628 1580711926.10 151.5107 60.0005 32.0000 1.9877 1.9895 417.9708 418.4371 0.0699 -1.0000 -1.0000 3824691 1580711926.20 151.5107 60.0005 32.0000 1.9871 1.9890 417.9837 418.4488 0.0698 -1.0000 -1.0000 3824831 1580711926.30 151.5107 60.0005 32.0000 1.9875 1.9893 417.8530 418.3189 0.0700 -1.0000 -1.0000 3824894 1580711926.40 151.5000 60.0005 32.0000 1.9882 1.9901 417.7809 418.2462 0.0698 -1.0000 -1.0000 3824956 1580711926.50 151.4554 60.0005 32.0000 1.9878 1.9897 417.8063 418.2711 0.0698 -1.0000 -1.0000 3825019 1580711926.60 151.4554 60.0005 32.0000 1.9879 1.9897 417.8675 418.3331 0.0699 -1.0000 -1.0000 3825097 1580711926.70 151.4554 60.0005 32.0000 1.9876 1.9894 417.8993 418.3657 0.0700 -1.0000 -1.0000 3825378 1580711926.80 151.4554 60.0005 32.0000 1.9881 1.9899 417.8729 418.3387 0.0699 -1.0000 -1.0000 3825441 1580711926.90 151.4554 60.0005 32.0000 1.9892 1.9910 417.7829 418.2488 0.0700 -1.0000 -1.0000 3825519 1580711927.00 151.4964 60.0005 32.0000 1.9886 1.9904 417.7437 418.2087 0.0699 -1.0000 -1.0000 3825581 1580711927.10 151.4964 60.0005 32.0000 1.9886 1.9904 417.6990 418.1641 0.0698 -1.0000 -1.0000 3825644 1580711927.20 151.4964 60.0005 32.0000 1.9885 1.9903 417.8446 418.3100 0.0699 -1.0000 -1.0000 3826081 1580711927.30 151.4964 60.0005 32.0000 1.9879 1.9897 417.9258 418.3917 0.0700 -1.0000 -1.0000 3826144 1580711927.40 151.4964 60.0005 32.0000 1.9874 1.9892 418.0446 418.5113 0.0701 -1.0000 -1.0000 3826207 1580711927.50 151.4597 60.0005 32.0000 1.9873 1.9891 418.0137 418.4801 0.0700 -1.0000 -1.0000 3826285 1580711927.60 151.4513 60.0005 32.0000 1.9883 1.9901 417.7147 418.1803 0.0699 -1.0000 -1.0000 3826363 1580711927.70 151.4513 60.0005 32.0000 1.9890 1.9909 417.7129 418.1773 0.0697 -1.0000 -1.0000 3826597 1580711927.80 151.4513 60.0005 32.0000 1.9888 1.9906 417.6947 418.1586 0.0697 -1.0000 -1.0000 3826660 1580711927.90 151.4513 60.0005 32.0000 1.9877 1.9895 417.9185 418.3838 0.0699 -1.0000 -1.0000 3826722 1580711928.00 151.4513 60.0005 32.0000 1.9879 1.9897 417.9521 418.4181 0.0700 -1.0000 -1.0000 3826800 1580711928.10 151.4728 60.0005 32.0000 1.9878 1.9896 417.8874 418.3526 0.0698 -1.0000 -1.0000 3826863 1580711928.20 151.4728 60.0005 32.0000 1.9886 1.9904 417.7118 418.1768 0.0699 -1.0000 -1.0000 3827113 1580711928.30 151.4728 60.0005 32.0000 1.9886 1.9905 417.7424 418.2079 0.0699 -1.0000 -1.0000 3827191 1580711928.40 151.4728 60.0005 32.0000 1.9883 1.9901 417.8030 418.2682 0.0698 -1.0000 -1.0000 3827253 1580711928.50 151.4728 60.0005 32.0000 1.9889 1.9907 417.8916 418.3566 0.0698 -1.0000 -1.0000 3827316 1580711928.60 151.4450 60.0005 32.0000 1.9874 1.9893 417.9694 418.4350 0.0699 -1.0000 -1.0000 3827378 1580711928.70 151.4441 60.0005 32.0000 1.9881 1.9899 417.7931 418.2577 0.0698 -1.0000 -1.0000 3827441 1580711928.80 151.4441 60.0005 32.0000 1.9890 1.9908 417.7478 418.2126 0.0698 -1.0000 -1.0000 3827691 1580711928.90 151.4441 60.0005 32.0000 1.9885 1.9903 417.7635 418.2278 0.0697 -1.0000 -1.0000 3827769 1580711929.00 151.4441 60.0005 32.0000 1.9886 1.9904 417.8814 418.3465 0.0698 -1.0000 -1.0000 3827831 1580711929.10 151.4369 60.0005 32.0000 1.9875 1.9893 417.9388 418.4038 0.0699 -1.0000 -1.0000 3827894 1580711929.20 151.3978 60.0005 32.0000 1.9877 1.9895 417.9681 418.4345 0.0700 -1.0000 -1.0000 3827956 1580711929.30 151.3978 60.0005 32.0000 1.9876 1.9894 417.8352 418.2996 0.0698 -1.0000 -1.0000 3828019 1580711929.40 151.3978 60.0005 32.0000 1.9885 1.9903 417.8364 418.3021 0.0699 -1.0000 -1.0000 3828113 1580711929.50 151.3978 60.0005 32.0000 1.9890 1.9909 417.7215 418.1867 0.0699 -1.0000 -1.0000 3828191 1580711929.60 151.3978 60.0005 32.0000 1.9880 1.9899 417.7790 418.2441 0.0698 -1.0000 -1.0000 3828269 1580711929.70 151.3978 60.0005 32.0000 1.9894 1.9912 417.7679 418.2328 0.0699 -1.0000 -1.0000 3828347 1580711929.80 151.4242 60.0004 32.0000 1.9875 1.9893 417.8668 418.3326 0.0699 -1.0000 -1.0000 3828410 1580711929.90 151.4436 60.0003 32.0000 1.9879 1.9898 417.8434 418.3082 0.0698 -1.0000 -1.0000 3828472 1580711930.00 151.4436 60.0003 32.0000 1.9883 1.9901 417.8504 418.3155 0.0699 -1.0000 -1.0000 3828550 1580711930.10 151.4436 60.0003 32.0000 1.9886 1.9905 417.7006 418.1661 0.0699 -1.0000 -1.0000 3828613 1580711930.20 151.4436 60.0003 32.0000 1.9886 1.9904 417.7204 418.1851 0.0698 -1.0000 -1.0000 3828675 1580711930.30 151.4436 60.0003 32.0000 1.9879 1.9897 417.8853 418.3504 0.0698 -1.0000 -1.0000 3828910 1580711930.40 151.4899 60.0003 32.0000 1.9879 1.9897 417.9613 418.4273 0.0700 -1.0000 -1.0000 3828972 1580711930.50 151.4899 60.0003 32.0000 1.9874 1.9892 417.9379 418.4034 0.0698 -1.0000 -1.0000 3829035 1580711930.60 151.4899 60.0003 32.0000 1.9882 1.9900 417.8981 418.3627 0.0698 -1.0000 -1.0000 3829113 1580711930.70 151.4899 60.0003 32.0000 1.9886 1.9904 417.8257 418.2915 0.0699 -1.0000 -1.0000 3829175 1580711930.80 151.4899 60.0003 32.0000 1.9889 1.9907 417.7630 418.2281 0.0698 -1.0000 -1.0000 3829394 1580711930.90 151.4875 60.0003 32.0000 1.9892 1.9910 417.8008 418.2656 0.0698 -1.0000 -1.0000 3829472 1580711931.00 151.4754 60.0003 32.0000 1.9880 1.9898 417.9684 418.4335 0.0698 -1.0000 -1.0000 3829535 1580711931.10 151.4754 60.0003 32.0000 1.9876 1.9894 417.9798 418.4443 0.0698 -1.0000 -1.0000 3829613 1580711931.20 151.4754 60.0003 32.0000 1.9885 1.9904 417.8736 418.3394 0.0698 -1.0000 -1.0000 3829675 1580711931.30 151.4754 60.0003 32.0000 1.9890 1.9908 417.7982 418.2636 0.0699 -1.0000 -1.0000 3829910 1580711931.40 151.4754 60.0003 32.0000 1.9886 1.9905 417.7113 418.1759 0.0698 -1.0000 -1.0000 3829972 1580711931.50 151.5683 60.0003 32.0000 1.9887 1.9905 417.8112 418.2764 0.0698 -1.0000 -1.0000 3830035 1580711931.60 151.5770 60.0003 32.0000 1.9889 1.9907 417.8671 418.3320 0.0698 -1.0000 -1.0000 3830097 1580711931.70 151.5770 60.0003 32.0000 1.9888 1.9907 418.0599 418.5255 0.0699 -1.0000 -1.0000 3830175 1580711931.80 151.5770 60.0003 32.0000 1.9887 1.9905 417.9912 418.4558 0.0697 -1.0000 -1.0000 3830675 1580711931.90 151.5770 60.0003 32.0000 1.9878 1.9896 417.8433 418.3078 0.0698 -1.0000 -1.0000 3830738 1580711932.00 151.5770 60.0003 32.0000 1.9886 1.9905 417.8272 418.2928 0.0699 -1.0000 -1.0000 3830800 1580711932.10 151.4740 60.0003 32.0000 1.9886 1.9904 417.8093 418.2742 0.0699 -1.0000 -1.0000 3830863 1580711932.20 151.4740 60.0003 32.0000 1.9880 1.9898 417.8700 418.3355 0.0698 -1.0000 -1.0000 3830925 1580711932.30 151.4740 60.0003 32.0000 1.9879 1.9897 417.9989 418.4646 0.0699 -1.0000 -1.0000 3831003 1580711932.40 151.4740 60.0003 32.0000 1.9879 1.9897 417.9719 418.4373 0.0698 -1.0000 -1.0000 3831206 1580711932.50 151.4740 60.0003 32.0000 1.9882 1.9900 417.9214 418.3866 0.0698 -1.0000 -1.0000 3831269 1580711932.60 151.5056 60.0003 32.0000 1.9889 1.9907 417.8660 418.3318 0.0699 -1.0000 -1.0000 3831347 1580711932.70 151.5236 60.0003 32.0000 1.9882 1.9901 417.7958 418.2613 0.0699 -1.0000 -1.0000 3831456 1580711932.80 151.5236 60.0003 32.0000 1.9887 1.9906 417.7672 418.2310 0.0696 -1.0000 -1.0000 3831519 1580711932.90 151.5236 60.0003 32.0000 1.9881 1.9899 417.8659 418.3306 0.0698 -1.0000 -1.0000 3831644 1580711933.00 151.5236 60.0003 32.0000 1.9877 1.9895 417.9584 418.4238 0.0699 -1.0000 -1.0000 3831706 1580711933.10 151.5236 60.0003 32.0000 1.9874 1.9892 417.9344 418.3998 0.0699 -1.0000 -1.0000 3831769 1580711933.20 151.4970 60.0003 32.0000 1.9887 1.9906 417.7306 418.1961 0.0699 -1.0000 -1.0000 3831847 1580711933.30 151.4970 60.0003 32.0000 1.9891 1.9909 417.6810 418.1460 0.0699 -1.0000 -1.0000 3831910 1580711933.40 151.4970 60.0003 32.0000 1.9887 1.9906 417.7712 418.2367 0.0699 -1.0000 -1.0000 3832191 1580711933.50 151.4970 60.0003 32.0000 1.9882 1.9900 417.9943 418.4595 0.0698 -1.0000 -1.0000 3832254 1580711933.60 151.4970 60.0003 32.0000 1.9872 1.9890 418.0389 418.5042 0.0699 -1.0000 -1.0000 3832316 1580711933.70 151.5158 60.0003 32.0000 1.9876 1.9894 417.9904 418.4563 0.0699 -1.0000 -1.0000 3832410 1580711933.80 151.5517 60.0003 32.0000 1.9878 1.9896 417.9207 418.3860 0.0698 -1.0000 -1.0000 3832472 1580711933.90 151.5517 60.0003 32.0000 1.9893 1.9911 417.8064 418.2714 0.0698 -1.0000 -1.0000 3832644 1580711934.00 151.5517 60.0003 32.0000 1.9886 1.9904 417.7718 418.2366 0.0698 -1.0000 -1.0000 3832722 1580711934.10 151.5517 60.0003 32.0000 1.9881 1.9899 417.8925 418.3579 0.0698 -1.0000 -1.0000 3832785 1580711934.20 151.5517 60.0003 32.0000 1.9876 1.9894 417.9227 418.3871 0.0696 -1.0000 -1.0000 3832847 1580711934.30 151.5269 60.0003 32.0000 1.9875 1.9894 417.8389 418.3044 0.0699 -1.0000 -1.0000 3832910 1580711934.40 151.5269 60.0003 32.0000 1.9883 1.9901 417.7645 418.2295 0.0698 -1.0000 -1.0000 3833347 1580711934.50 151.5269 60.0003 32.0000 1.9887 1.9905 417.7387 418.2039 0.0699 -1.0000 -1.0000 3833410 1580711934.60 151.5269 60.0003 32.0000 1.9883 1.9901 417.8604 418.3253 0.0698 -1.0000 -1.0000 3833488 1580711934.70 151.5269 60.0003 32.0000 1.9872 1.9891 418.0522 418.5179 0.0699 -1.0000 -1.0000 3833550 1580711934.80 151.5053 60.0002 32.0000 1.9881 1.9899 418.0342 418.4997 0.0698 -1.0000 -1.0000 3833613 1580711934.90 151.4964 60.0001 32.0000 1.9885 1.9903 417.9208 418.3859 0.0698 -1.0000 -1.0000 3833691 1580711935.00 151.4964 60.0001 32.0000 1.9891 1.9909 417.7899 418.2534 0.0696 -1.0000 -1.0000 3833894 1580711935.10 151.4964 60.0001 32.0000 1.9884 1.9902 417.7613 418.2254 0.0698 -1.0000 -1.0000 3833956 1580711935.20 151.4964 60.0001 32.0000 1.9877 1.9896 417.8238 418.2888 0.0698 -1.0000 -1.0000 3834019 1580711935.30 151.4964 60.0001 32.0000 1.9879 1.9897 417.9305 418.3954 0.0698 -1.0000 -1.0000 3834082 1580711935.40 151.4707 60.0001 32.0000 1.9881 1.9899 417.9454 418.4109 0.0699 -1.0000 -1.0000 3834144 1580711935.50 151.4707 60.0001 32.0000 1.9880 1.9899 417.7876 418.2532 0.0699 -1.0000 -1.0000 3834347 1580711935.60 151.4707 60.0001 32.0000 1.9887 1.9905 417.7686 418.2332 0.0698 -1.0000 -1.0000 3834425 1580711935.70 151.4707 60.0001 32.0000 1.9880 1.9899 417.8089 418.2747 0.0699 -1.0000 -1.0000 3834488 1580711935.80 151.4707 60.0001 32.0000 1.9875 1.9893 418.0087 418.4736 0.0698 -1.0000 -1.0000 3834550 1580711935.90 151.5143 60.0001 32.0000 1.9874 1.9892 417.9452 418.4107 0.0699 -1.0000 -1.0000 3834613 1580711936.00 151.5198 60.0001 32.0000 1.9875 1.9893 417.9132 418.3788 0.0699 -1.0000 -1.0000 3834691 1580711936.10 151.5198 60.0001 32.0000 1.9888 1.9906 417.8709 418.3366 0.0699 -1.0000 -1.0000 3834785 1580711936.20 151.5198 60.0001 32.0000 1.9888 1.9906 417.6759 418.1404 0.0698 -1.0000 -1.0000 3834847 1580711936.30 151.5198 60.0001 32.0000 1.9894 1.9912 417.7385 418.2031 0.0698 -1.0000 -1.0000 3834910 1580711936.40 151.5198 60.0001 32.0000 1.9887 1.9905 417.7248 418.1898 0.0699 -1.0000 -1.0000 3834972 1580711936.50 151.5139 60.0001 32.0000 1.9882 1.9900 417.8006 418.2671 0.0700 -1.0000 -1.0000 3835050 1580711936.60 151.5139 60.0001 32.0000 1.9880 1.9898 417.9047 418.3699 0.0698 -1.0000 -1.0000 3835113 1580711936.70 151.5139 60.0001 32.0000 1.9880 1.9898 417.8888 418.3536 0.0698 -1.0000 -1.0000 3835175 1580711936.80 151.5139 60.0001 32.0000 1.9881 1.9899 417.8830 418.3477 0.0697 -1.0000 -1.0000 3835238 1580711936.90 151.5139 60.0001 32.0000 1.9891 1.9910 417.7776 418.2420 0.0698 -1.0000 -1.0000 3835316 1580711937.00 151.5139 60.0001 32.0000 1.9888 1.9906 417.7732 418.2389 0.0700 -1.0000 -1.0000 3835941 1580711937.10 151.5605 60.0001 32.0000 1.9882 1.9900 417.8612 418.3254 0.0697 -1.0000 -1.0000 3836019 1580711937.20 151.5605 60.0001 32.0000 1.9883 1.9901 417.9501 418.4146 0.0697 -1.0000 -1.0000 3836097 1580711937.30 151.5605 60.0001 32.0000 1.9886 1.9904 417.9676 418.4326 0.0698 -1.0000 -1.0000 3836160 1580711937.40 151.5605 60.0001 32.0000 1.9884 1.9902 417.8973 418.3631 0.0699 -1.0000 -1.0000 3836222 1580711937.50 151.5605 60.0001 32.0000 1.9890 1.9908 417.8707 418.3351 0.0697 -1.0000 -1.0000 3836285 1580711937.60 151.5605 60.0001 32.0000 1.9890 1.9908 417.7171 418.1823 0.0699 -1.0000 -1.0000 3836347 1580711937.70 151.5871 60.0001 32.0000 1.9889 1.9907 417.8445 418.3104 0.0699 -1.0000 -1.0000 3836425 1580711937.80 151.5871 60.0001 32.0000 1.9882 1.9900 417.9006 418.3656 0.0698 -1.0000 -1.0000 3836488 1580711937.90 151.5871 60.0001 32.0000 1.9880 1.9898 417.9431 418.4089 0.0699 -1.0000 -1.0000 3836550 1580711938.00 151.5871 60.0001 32.0000 1.9886 1.9904 417.9297 418.3946 0.0698 -1.0000 -1.0000 3836644 1580711938.10 151.5871 60.0001 32.0000 1.9892 1.9910 417.7898 418.2553 0.0699 -1.0000 -1.0000 3836706 1580711938.20 151.5717 60.0001 32.0000 1.9888 1.9906 417.7146 418.1799 0.0699 -1.0000 -1.0000 3836769 1580711938.30 151.5717 60.0001 32.0000 1.9887 1.9905 417.7225 418.1872 0.0698 -1.0000 -1.0000 3836847 1580711938.40 151.5717 60.0001 32.0000 1.9880 1.9898 417.7525 418.2167 0.0697 -1.0000 -1.0000 3836910 1580711938.50 151.5550 60.0001 32.0000 1.9880 1.9898 417.8190 418.2838 0.0699 -1.0000 -1.0000 3837144 1580711938.60 151.5550 60.0001 32.0000 1.9885 1.9903 417.8872 418.3530 0.0699 -1.0000 -1.0000 3837222 1580711938.70 151.5550 60.0001 32.0000 1.9880 1.9899 417.9211 418.3862 0.0698 -1.0000 -1.0000 3837285 1580711938.80 151.5550 60.0001 32.0000 1.9880 1.9898 417.8002 418.2656 0.0699 -1.0000 -1.0000 3837347 1580711938.90 151.5550 60.0001 32.0000 1.9888 1.9906 417.7797 418.2446 0.0698 -1.0000 -1.0000 3837410 1580711939.00 151.5550 60.0001 32.0000 1.9887 1.9906 417.8004 418.2650 0.0697 -1.0000 -1.0000 3837644 1580711939.10 151.5550 60.0001 32.0000 1.9884 1.9903 417.7169 418.1804 0.0697 -1.0000 -1.0000 3837706 1580711939.20 151.5550 60.0001 32.0000 1.9879 1.9897 417.7482 418.2128 0.0698 -1.0000 -1.0000 3837785 1580711939.30 151.5273 60.0001 32.0000 1.9877 1.9895 417.8266 418.2921 0.0699 -1.0000 -1.0000 3837847 1580711939.40 151.5273 60.0001 32.0000 1.9871 1.9889 417.8438 418.3088 0.0698 -1.0000 -1.0000 3837910 1580711939.50 151.5273 60.0001 32.0000 1.9878 1.9897 417.9540 418.4191 0.0698 -1.0000 -1.0000 3837972 1580711939.60 151.5273 60.0001 32.0000 1.9878 1.9896 417.9876 418.4522 0.0697 -1.0000 -1.0000 3838691 1580711939.70 151.5273 60.0001 32.0000 1.9877 1.9895 417.8565 418.3206 0.0697 -1.0000 -1.0000 3838769 1580711939.80 151.5273 60.0001 32.0000 1.9876 1.9894 417.6842 418.1498 0.0699 -1.0000 -1.0000 3838847 1580711939.90 151.4753 59.9997 32.0000 1.9881 1.9899 417.9307 418.3957 0.0698 -1.0000 -1.0000 3838910 1580711940.00 151.4753 59.9997 32.0000 1.9874 1.9893 417.8957 418.3604 0.0698 -1.0000 -1.0000 3838972 1580711940.10 151.4753 59.9997 32.0000 1.9870 1.9888 417.9640 418.4295 0.0699 -1.0000 -1.0000 3839035 1580711940.20 151.4753 59.9997 32.0000 1.9878 1.9896 417.9394 418.4046 0.0699 -1.0000 -1.0000 3839097 1580711940.30 151.4753 59.9997 32.0000 1.9876 1.9894 417.8557 418.3210 0.0698 -1.0000 -1.0000 3839175 1580711940.40 151.4842 59.9997 32.0000 1.9892 1.9910 417.7065 418.1720 0.0699 -1.0000 -1.0000 3839238 1580711940.50 151.5317 59.9997 32.0000 1.9884 1.9902 417.7875 418.2534 0.0699 -1.0000 -1.0000 3839316 1580711940.60 151.5317 59.9997 32.0000 1.9878 1.9896 417.8471 418.3118 0.0698 -1.0000 -1.0000 3839425 1580711940.70 151.5317 59.9997 32.0000 1.9875 1.9893 417.9645 418.4304 0.0699 -1.0000 -1.0000 3839488 1580711940.80 151.5317 59.9997 32.0000 1.9876 1.9894 418.0192 418.4852 0.0699 -1.0000 -1.0000 3839550 1580711940.90 151.5317 59.9997 32.0000 1.9876 1.9894 418.0072 418.4720 0.0697 -1.0000 -1.0000 3839613 1580711941.00 151.5512 59.9997 32.0000 1.9884 1.9903 417.7328 418.1974 0.0698 -1.0000 -1.0000 3839675 1580711941.10 151.5512 59.9997 32.0000 1.9880 1.9898 417.7226 418.1876 0.0699 -1.0000 -1.0000 3839910 1580711941.20 151.5512 59.9997 32.0000 1.9883 1.9902 417.7912 418.2558 0.0697 -1.0000 -1.0000 3839988 1580711941.30 151.5512 59.9997 32.0000 1.9880 1.9898 418.0266 418.4920 0.0699 -1.0000 -1.0000 3840050 1580711941.40 151.5512 59.9997 32.0000 1.9876 1.9894 418.0252 418.4909 0.0699 -1.0000 -1.0000 3840113 1580711941.50 151.5512 59.9997 32.0000 1.9883 1.9901 417.8388 418.3039 0.0698 -1.0000 -1.0000 3840175 1580711941.60 151.5512 59.9997 32.0000 1.9880 1.9898 417.9675 418.4341 0.0700 -1.0000 -1.0000 3840566 1580711941.70 151.5512 59.9997 32.0000 1.9884 1.9902 417.8196 418.2856 0.0700 -1.0000 -1.0000 3840628 1580711941.80 151.5512 59.9997 32.0000 1.9888 1.9906 417.8435 418.3086 0.0698 -1.0000 -1.0000 3840691 1580711941.90 151.5512 59.9997 32.0000 1.9880 1.9898 417.8868 418.3509 0.0696 -1.0000 -1.0000 3840753 1580711942.00 151.5512 59.9997 32.0000 1.9883 1.9901 418.0134 418.4776 0.0697 -1.0000 -1.0000 3840831 1580711942.10 151.5167 59.9997 32.0000 1.9880 1.9898 417.8890 418.3541 0.0698 -1.0000 -1.0000 3840910 1580711942.20 151.5167 59.9997 32.0000 1.9882 1.9901 417.7840 418.2495 0.0699 -1.0000 -1.0000 3840972 1580711942.30 151.5167 59.9997 32.0000 1.9891 1.9909 417.6841 418.1490 0.0699 -1.0000 -1.0000 3841050 1580711942.40 151.5167 59.9997 32.0000 1.9879 1.9897 417.8402 418.3055 0.0698 -1.0000 -1.0000 3841113 1580711942.50 151.5167 59.9997 32.0000 1.9872 1.9890 417.9541 418.4187 0.0698 -1.0000 -1.0000 3841175 1580711942.60 151.5167 59.9997 32.0000 1.9875 1.9893 418.0237 418.4898 0.0700 -1.0000 -1.0000 3841410 1580711942.70 151.5600 59.9997 32.0000 1.9881 1.9900 417.9056 418.3711 0.0698 -1.0000 -1.0000 3841472 1580711942.80 151.5600 59.9997 32.0000 1.9891 1.9909 417.7713 418.2365 0.0699 -1.0000 -1.0000 3841550 1580711942.90 151.5600 59.9997 32.0000 1.9886 1.9904 417.7712 418.2362 0.0698 -1.0000 -1.0000 3841644 1580711943.00 151.5600 59.9997 32.0000 1.9885 1.9904 417.8160 418.2807 0.0698 -1.0000 -1.0000 3841722 1580711943.10 151.5600 59.9997 32.0000 1.9881 1.9899 417.8119 418.2776 0.0699 -1.0000 -1.0000 3841910 1580711943.20 151.5606 59.9997 32.0000 1.9885 1.9903 417.9414 418.4068 0.0698 -1.0000 -1.0000 3841988 1580711943.30 151.5740 59.9997 32.0000 1.9887 1.9906 417.7897 418.2547 0.0699 -1.0000 -1.0000 3842050 1580711943.40 151.5740 59.9997 32.0000 1.9883 1.9902 417.7866 418.2510 0.0697 -1.0000 -1.0000 3842113 1580711943.50 151.5740 59.9997 32.0000 1.9889 1.9907 417.7584 418.2220 0.0697 -1.0000 -1.0000 3842191 1580711943.60 151.5740 59.9997 32.0000 1.9878 1.9896 417.8646 418.3292 0.0698 -1.0000 -1.0000 3842254 1580711943.70 151.5740 59.9997 32.0000 1.9875 1.9893 417.9139 418.3792 0.0699 -1.0000 -1.0000 3842441 1580711943.80 151.5143 59.9997 32.0000 1.9872 1.9890 417.9310 418.3959 0.0698 -1.0000 -1.0000 3842503 1580711943.90 151.5095 59.9997 32.0000 1.9881 1.9899 417.8886 418.3535 0.0698 -1.0000 -1.0000 3842566 1580711944.00 151.5095 59.9997 32.0000 1.9890 1.9908 417.7189 418.1838 0.0698 -1.0000 -1.0000 3842644 1580711944.10 151.5095 59.9997 32.0000 1.9890 1.9909 417.6971 418.1609 0.0697 -1.0000 -1.0000 3842706 1580711944.20 151.5095 59.9997 32.0000 1.9884 1.9902 417.6869 418.1518 0.0699 -1.0000 -1.0000 3842925 1580711944.30 151.5101 59.9997 32.0000 1.9883 1.9901 417.7288 418.1944 0.0700 -1.0000 -1.0000 3842988 1580711944.40 151.5194 59.9997 32.0000 1.9875 1.9893 417.9068 418.3729 0.0699 -1.0000 -1.0000 3843066 1580711944.50 151.5194 59.9997 32.0000 1.9878 1.9896 417.9486 418.4136 0.0698 -1.0000 -1.0000 3843113 1580711944.60 151.5194 59.9997 32.0000 1.9882 1.9900 417.8968 418.3628 0.0699 -1.0000 -1.0000 3843191 1580711944.70 151.5194 59.9997 32.0000 1.9886 1.9904 417.7713 418.2365 0.0698 -1.0000 -1.0000 3843644 1580711944.80 151.5194 59.9997 32.0000 1.9888 1.9906 417.7046 418.1694 0.0698 -1.0000 -1.0000 3843706 1580711944.90 151.4865 59.9988 32.0000 1.9885 1.9903 417.6895 418.1539 0.0697 -1.0000 -1.0000 3843769 1580711945.00 151.4865 59.9988 32.0000 1.9880 1.9898 417.8219 418.2865 0.0698 -1.0000 -1.0000 3843831 1580711945.10 151.4865 59.9988 32.0000 1.9869 1.9888 417.9686 418.4338 0.0698 -1.0000 -1.0000 3843925 1580711945.20 151.4865 59.9988 32.0000 1.9876 1.9894 417.8794 418.3446 0.0699 -1.0000 -1.0000 3844175 1580711945.30 151.4865 59.9988 32.0000 1.9882 1.9900 417.7983 418.2631 0.0697 -1.0000 -1.0000 3844238 1580711945.40 151.4865 59.9988 32.0000 1.9889 1.9907 417.7702 418.2350 0.0698 -1.0000 -1.0000 3844300 1580711945.50 151.5214 59.9988 32.0000 1.9879 1.9898 417.8723 418.3361 0.0697 -1.0000 -1.0000 3844363 1580711945.60 151.5223 59.9988 32.0000 1.9873 1.9891 417.9613 418.4261 0.0697 -1.0000 -1.0000 3844425 1580711945.70 151.5223 59.9988 32.0000 1.9874 1.9893 418.0428 418.5076 0.0698 -1.0000 -1.0000 3844628 1580711945.80 151.5223 59.9988 32.0000 1.9875 1.9893 417.9122 418.3765 0.0697 -1.0000 -1.0000 3844691 1580711945.90 151.5223 59.9988 32.0000 1.9879 1.9897 417.8925 418.3574 0.0698 -1.0000 -1.0000 3844753 1580711946.00 151.5191 59.9988 32.0000 1.9883 1.9902 417.8157 418.2815 0.0699 -1.0000 -1.0000 3844831 1580711946.10 151.5137 59.9988 32.0000 1.9888 1.9906 417.7395 418.2033 0.0696 -1.0000 -1.0000 3844972 1580711946.20 151.5137 59.9988 32.0000 1.9874 1.9892 417.7181 418.1826 0.0699 -1.0000 -1.0000 3845097 1580711946.30 151.5137 59.9988 32.0000 1.9884 1.9902 417.8347 418.2998 0.0699 -1.0000 -1.0000 3845175 1580711946.40 151.5137 59.9988 32.0000 1.9870 1.9889 417.8838 418.3497 0.0699 -1.0000 -1.0000 3845238 1580711946.50 151.5137 59.9988 32.0000 1.9875 1.9894 418.0371 418.5026 0.0699 -1.0000 -1.0000 3845300 1580711946.60 151.5218 59.9988 32.0000 1.9879 1.9897 417.7841 418.2495 0.0699 -1.0000 -1.0000 3845363 1580711946.70 151.5218 59.9988 32.0000 1.9887 1.9905 417.8061 418.2709 0.0698 -1.0000 -1.0000 3845441 1580711946.80 151.5218 59.9988 32.0000 1.9886 1.9905 417.7792 418.2444 0.0699 -1.0000 -1.0000 3845581 1580711946.90 151.5218 59.9988 32.0000 1.9875 1.9893 417.8853 418.3512 0.0699 -1.0000 -1.0000 3845644 1580711947.00 151.5218 59.9988 32.0000 1.9870 1.9888 418.0009 418.4656 0.0698 -1.0000 -1.0000 3845706 1580711947.10 151.5071 59.9988 32.0000 1.9872 1.9890 417.9657 418.4312 0.0699 -1.0000 -1.0000 3845769 1580711947.20 151.4757 59.9988 32.0000 1.9874 1.9892 417.8749 418.3390 0.0697 -1.0000 -1.0000 3845847 1580711947.30 151.4757 59.9988 32.0000 1.9877 1.9895 417.7615 418.2269 0.0699 -1.0000 -1.0000 3846331 1580711947.40 151.4757 59.9988 32.0000 1.9884 1.9902 417.8040 418.2690 0.0698 -1.0000 -1.0000 3846394 1580711947.50 151.4757 59.9988 32.0000 1.9882 1.9900 417.8454 418.3101 0.0698 -1.0000 -1.0000 3846456 1580711947.60 151.4757 59.9988 32.0000 1.9875 1.9893 417.8875 418.3524 0.0698 -1.0000 -1.0000 3846519 1580711947.70 151.4521 59.9988 32.0000 1.9870 1.9888 417.9060 418.3721 0.0700 -1.0000 -1.0000 3846597 1580711947.80 151.4483 59.9988 32.0000 1.9882 1.9900 417.8247 418.2900 0.0698 -1.0000 -1.0000 3846831 1580711947.90 151.4483 59.9988 32.0000 1.9891 1.9909 417.7787 418.2439 0.0698 -1.0000 -1.0000 3846894 1580711948.00 151.4483 59.9988 32.0000 1.9876 1.9895 417.8316 418.2969 0.0700 -1.0000 -1.0000 3846956 1580711948.10 151.4483 59.9988 32.0000 1.9870 1.9888 418.0132 418.4792 0.0699 -1.0000 -1.0000 3847019 1580711948.20 151.4483 59.9988 32.0000 1.9875 1.9893 418.0379 418.5039 0.0699 -1.0000 -1.0000 3847081 1580711948.30 151.4580 59.9988 32.0000 1.9872 1.9891 418.0299 418.4952 0.0698 -1.0000 -1.0000 3847331 1580711948.40 151.4580 59.9988 32.0000 1.9883 1.9901 417.9864 418.4513 0.0698 -1.0000 -1.0000 3847394 1580711948.50 151.4580 59.9988 32.0000 1.9881 1.9899 417.7562 418.2213 0.0698 -1.0000 -1.0000 3847456 1580711948.60 151.4580 59.9988 32.0000 1.9875 1.9893 417.7533 418.2185 0.0699 -1.0000 -1.0000 3847535 1580711948.70 151.4580 59.9988 32.0000 1.9875 1.9893 417.8455 418.3103 0.0698 -1.0000 -1.0000 3847597 1580711948.80 151.4704 59.9988 32.0000 1.9866 1.9884 417.9442 418.4092 0.0698 -1.0000 -1.0000 3847847 1580711948.90 151.4746 59.9988 32.0000 1.9879 1.9897 417.8753 418.3405 0.0699 -1.0000 -1.0000 3847910 1580711949.00 151.4746 59.9988 32.0000 1.9881 1.9899 417.7184 418.1842 0.0700 -1.0000 -1.0000 3847972 1580711949.10 151.4746 59.9988 32.0000 1.9877 1.9895 417.6599 418.1244 0.0698 -1.0000 -1.0000 3848035 1580711949.20 151.4746 59.9988 32.0000 1.9880 1.9898 417.8647 418.3302 0.0699 -1.0000 -1.0000 3848113 1580711949.30 151.4746 59.9988 32.0000 1.9878 1.9896 417.8589 418.3247 0.0699 -1.0000 -1.0000 3848300 1580711949.40 151.4222 59.9988 32.0000 1.9868 1.9886 417.9551 418.4209 0.0699 -1.0000 -1.0000 3848363 1580711949.50 151.4222 59.9988 32.0000 1.9866 1.9885 417.9564 418.4226 0.0700 -1.0000 -1.0000 3848441 1580711949.60 151.4222 59.9988 32.0000 1.9879 1.9897 417.8617 418.3269 0.0699 -1.0000 -1.0000 3848503 1580711949.70 151.4222 59.9988 32.0000 1.9884 1.9903 417.7614 418.2275 0.0700 -1.0000 -1.0000 3848581 1580711949.80 151.4222 59.9988 32.0000 1.9885 1.9904 417.6708 418.1360 0.0698 -1.0000 -1.0000 3848644 1580711949.90 151.4071 59.9992 32.0000 1.9884 1.9903 417.7211 418.1861 0.0699 -1.0000 -1.0000 3848831 1580711950.00 151.4057 59.9992 32.0000 1.9876 1.9895 417.9275 418.3937 0.0700 -1.0000 -1.0000 3848894 1580711950.10 151.4057 59.9992 32.0000 1.9868 1.9886 417.9938 418.4605 0.0701 -1.0000 -1.0000 3848956 1580711950.20 151.4057 59.9992 32.0000 1.9872 1.9890 417.9394 418.4051 0.0699 -1.0000 -1.0000 3849019 1580711950.30 151.4057 59.9992 32.0000 1.9885 1.9904 417.7036 418.1688 0.0699 -1.0000 -1.0000 3849097 1580711950.40 151.4057 59.9992 32.0000 1.9888 1.9906 417.7552 418.2205 0.0699 -1.0000 -1.0000 3849160 1580711950.50 151.3991 59.9992 32.0000 1.9876 1.9894 417.7949 418.2593 0.0698 -1.0000 -1.0000 3849222 1580711950.60 151.3991 59.9992 32.0000 1.9864 1.9882 417.8454 418.3111 0.0699 -1.0000 -1.0000 3849300 1580711950.70 151.3991 59.9992 32.0000 1.9873 1.9891 417.9734 418.4382 0.0697 -1.0000 -1.0000 3849363 1580711950.80 151.3991 59.9992 32.0000 1.9870 1.9889 417.9897 418.4547 0.0698 -1.0000 -1.0000 3849425 1580711950.90 151.3991 59.9992 32.0000 1.9872 1.9890 417.8868 418.3524 0.0699 -1.0000 -1.0000 3850113 1580711951.00 151.4750 59.9992 32.0000 1.9884 1.9902 417.8239 418.2904 0.0701 -1.0000 -1.0000 3850175 1580711951.10 151.4750 59.9992 32.0000 1.9883 1.9901 417.7940 418.2594 0.0699 -1.0000 -1.0000 3850238 1580711951.20 151.4750 59.9992 32.0000 1.9873 1.9891 417.8764 418.3420 0.0699 -1.0000 -1.0000 3850316 1580711951.30 151.4750 59.9992 32.0000 1.9876 1.9894 417.8833 418.3485 0.0698 -1.0000 -1.0000 3850378 1580711951.40 151.4750 59.9992 32.0000 1.9881 1.9899 417.9946 418.4600 0.0698 -1.0000 -1.0000 3850441 1580711951.50 151.4750 59.9992 32.0000 1.9879 1.9897 417.9107 418.3759 0.0698 -1.0000 -1.0000 3850519 1580711951.60 151.4120 59.9992 32.0000 1.9878 1.9896 417.7623 418.2274 0.0699 -1.0000 -1.0000 3850581 1580711951.70 151.4120 59.9992 32.0000 1.9883 1.9901 417.7510 418.2168 0.0699 -1.0000 -1.0000 3850660 1580711951.80 151.4120 59.9992 32.0000 1.9878 1.9896 417.6912 418.1561 0.0699 -1.0000 -1.0000 3850722 1580711951.90 151.4120 59.9992 32.0000 1.9867 1.9885 417.9404 418.4054 0.0698 -1.0000 -1.0000 3850785 1580711952.00 151.4120 59.9992 32.0000 1.9859 1.9877 417.8433 418.3085 0.0700 -1.0000 -1.0000 3850847 1580711952.10 151.4461 59.9992 32.0000 1.9870 1.9888 417.9636 418.4299 0.0699 -1.0000 -1.0000 3850910 1580711952.20 151.4461 59.9992 32.0000 1.9870 1.9888 417.8082 418.2743 0.0700 -1.0000 -1.0000 3850972 1580711952.30 151.4461 59.9992 32.0000 1.9881 1.9899 417.7171 418.1827 0.0699 -1.0000 -1.0000 3851050 1580711952.40 151.4461 59.9992 32.0000 1.9882 1.9900 417.6942 418.1597 0.0699 -1.0000 -1.0000 3851144 1580711952.50 151.4461 59.9992 32.0000 1.9879 1.9897 417.7821 418.2474 0.0699 -1.0000 -1.0000 3851206 1580711952.60 151.4461 59.9992 32.0000 1.9874 1.9892 417.8792 418.3445 0.0699 -1.0000 -1.0000 3851285 1580711952.70 151.4461 59.9992 32.0000 1.9876 1.9894 417.9235 418.3901 0.0701 -1.0000 -1.0000 3851347 1580711952.80 151.4461 59.9992 32.0000 1.9879 1.9897 418.0524 418.5185 0.0699 -1.0000 -1.0000 3851410 1580711952.90 151.4461 59.9992 32.0000 1.9885 1.9904 417.9187 418.3851 0.0700 -1.0000 -1.0000 3851644 1580711953.00 151.4461 59.9992 32.0000 1.9886 1.9904 417.8060 418.2721 0.0700 -1.0000 -1.0000 3851738 1580711953.10 151.4461 59.9992 32.0000 1.9883 1.9901 417.7339 418.1987 0.0698 -1.0000 -1.0000 3851800 1580711953.20 151.4441 59.9992 32.0000 1.9880 1.9898 417.8094 418.2747 0.0699 -1.0000 -1.0000 3851879 1580711953.30 151.4441 59.9992 32.0000 1.9871 1.9890 417.8593 418.3258 0.0700 -1.0000 -1.0000 3851941 1580711953.40 151.4441 59.9992 32.0000 1.9875 1.9893 417.8480 418.3142 0.0700 -1.0000 -1.0000 3852003 1580711953.50 151.4441 59.9992 32.0000 1.9885 1.9904 417.7160 418.1802 0.0698 -1.0000 -1.0000 3852972 1580711953.60 151.4441 59.9992 32.0000 1.9878 1.9896 417.7878 418.2539 0.0700 -1.0000 -1.0000 3853035 1580711953.70 151.4096 59.9992 32.0000 1.9883 1.9901 417.8952 418.3609 0.0699 -1.0000 -1.0000 3853097 1580711953.80 151.3534 59.9992 32.0000 1.9873 1.9891 417.9809 418.4483 0.0700 -1.0000 -1.0000 3853160 1580711953.90 151.3534 59.9992 32.0000 1.9867 1.9886 418.0016 418.4660 0.0698 -1.0000 -1.0000 3853222 1580711954.00 151.3534 59.9992 32.0000 1.9879 1.9898 417.9933 418.4585 0.0698 -1.0000 -1.0000 3853316 1580711954.10 151.3534 59.9992 32.0000 1.9882 1.9900 417.8304 418.2959 0.0699 -1.0000 -1.0000 3853379 1580711954.20 151.3534 59.9992 32.0000 1.9874 1.9892 417.7657 418.2315 0.0699 -1.0000 -1.0000 3853441 1580711954.30 151.4381 59.9992 32.0000 1.9883 1.9901 417.7215 418.1868 0.0699 -1.0000 -1.0000 3853503 1580711954.40 151.4381 59.9992 32.0000 1.9874 1.9893 417.8138 418.2797 0.0700 -1.0000 -1.0000 3853566 1580711954.50 151.4381 59.9992 32.0000 1.9871 1.9890 418.0044 418.4705 0.0700 -1.0000 -1.0000 3853629 1580711954.60 151.4381 59.9992 32.0000 1.9882 1.9901 417.9864 418.4524 0.0699 -1.0000 -1.0000 3853706 1580711954.70 151.4381 59.9992 32.0000 1.9882 1.9900 417.9185 418.3843 0.0699 -1.0000 -1.0000 3853769 1580711954.80 151.4381 59.9992 32.0000 1.9883 1.9902 417.7132 418.1783 0.0698 -1.0000 -1.0000 3853847 1580711954.90 151.5192 59.9989 32.0000 1.9882 1.9900 417.8144 418.2794 0.0699 -1.0000 -1.0000 3853910 1580711955.00 151.5192 59.9989 32.0000 1.9878 1.9896 417.8715 418.3368 0.0698 -1.0000 -1.0000 3853972 1580711955.10 151.5192 59.9989 32.0000 1.9883 1.9902 417.9279 418.3933 0.0699 -1.0000 -1.0000 3854035 1580711955.20 151.5192 59.9989 32.0000 1.9884 1.9902 417.8593 418.3250 0.0699 -1.0000 -1.0000 3854113 1580711955.30 151.5192 59.9989 32.0000 1.9888 1.9906 417.7832 418.2489 0.0699 -1.0000 -1.0000 3854175 1580711955.40 151.5192 59.9989 32.0000 1.9893 1.9912 417.6693 418.1347 0.0699 -1.0000 -1.0000 3854238 1580711955.50 151.5192 59.9989 32.0000 1.9884 1.9902 417.7074 418.1723 0.0699 -1.0000 -1.0000 3854566 1580711955.60 151.5192 59.9989 32.0000 1.9886 1.9905 418.0847 418.5503 0.0699 -1.0000 -1.0000 3854628 1580711955.70 151.5192 59.9989 32.0000 1.9882 1.9900 418.0169 418.4835 0.0700 -1.0000 -1.0000 3854706 1580711955.80 151.5192 59.9989 32.0000 1.9884 1.9903 418.0099 418.4748 0.0697 -1.0000 -1.0000 3854769 1580711955.90 151.5192 59.9989 32.0000 1.9887 1.9905 417.8551 418.3206 0.0699 -1.0000 -1.0000 3854831 1580711956.00 151.5149 59.9989 32.0000 1.9884 1.9902 417.7571 418.2226 0.0699 -1.0000 -1.0000 3854910 1580711956.10 151.4540 59.9989 32.0000 1.9891 1.9909 417.7540 418.2194 0.0698 -1.0000 -1.0000 3854972 1580711956.20 151.4540 59.9989 32.0000 1.9885 1.9903 417.7754 418.2410 0.0699 -1.0000 -1.0000 3855035 1580711956.30 151.4540 59.9989 32.0000 1.9882 1.9900 417.8986 418.3644 0.0699 -1.0000 -1.0000 3855097 1580711956.40 151.4540 59.9989 32.0000 1.9876 1.9894 418.0098 418.4746 0.0697 -1.0000 -1.0000 3855160 1580711956.50 151.4540 59.9989 32.0000 1.9879 1.9898 417.9084 418.3741 0.0699 -1.0000 -1.0000 3855410 1580711956.60 151.4224 59.9989 32.0000 1.9881 1.9899 417.9181 418.3830 0.0697 -1.0000 -1.0000 3855488 1580711956.70 151.4159 59.9989 32.0000 1.9881 1.9899 417.7150 418.1798 0.0699 -1.0000 -1.0000 3855550 1580711956.80 151.4159 59.9989 32.0000 1.9875 1.9894 417.7184 418.1842 0.0699 -1.0000 -1.0000 3855613 1580711956.90 151.4159 59.9989 32.0000 1.9880 1.9898 417.9099 418.3752 0.0698 -1.0000 -1.0000 3855675 1580711957.00 151.4159 59.9989 32.0000 1.9881 1.9899 418.0121 418.4778 0.0699 -1.0000 -1.0000 3855738 1580711957.10 151.4159 59.9989 32.0000 1.9885 1.9904 417.8850 418.3507 0.0699 -1.0000 -1.0000 3855816 1580711957.20 151.5077 59.9989 32.0000 1.9879 1.9898 418.0239 418.4899 0.0699 -1.0000 -1.0000 3855894 1580711957.30 151.5077 59.9989 32.0000 1.9885 1.9903 417.9599 418.4266 0.0700 -1.0000 -1.0000 3855941 1580711957.40 151.5077 59.9989 32.0000 1.9896 1.9914 417.8992 418.3650 0.0700 -1.0000 -1.0000 3856003 1580711957.50 151.5077 59.9989 32.0000 1.9894 1.9913 417.7466 418.2130 0.0700 -1.0000 -1.0000 3856144 1580711957.60 151.5077 59.9989 32.0000 1.9888 1.9906 417.7809 418.2471 0.0700 -1.0000 -1.0000 3856206 1580711957.70 151.4438 59.9989 32.0000 1.9886 1.9905 417.7488 418.2147 0.0700 -1.0000 -1.0000 3856285 1580711957.80 151.4438 59.9989 32.0000 1.9889 1.9907 417.9441 418.4099 0.0699 -1.0000 -1.0000 3856347 1580711957.90 151.4438 59.9989 32.0000 1.9885 1.9903 417.9339 418.4007 0.0701 -1.0000 -1.0000 3856410 1580711958.00 151.4438 59.9989 32.0000 1.9888 1.9907 417.9239 418.3896 0.0699 -1.0000 -1.0000 3856472 1580711958.10 151.4438 59.9989 32.0000 1.9889 1.9907 417.7627 418.2281 0.0699 -1.0000 -1.0000 3856581 1580711958.20 151.4514 59.9989 32.0000 1.9882 1.9901 417.9550 418.4223 0.0702 -1.0000 -1.0000 3856644 1580711958.30 151.5023 59.9989 32.0000 1.9888 1.9906 417.9666 418.4328 0.0699 -1.0000 -1.0000 3856706 1580711958.40 151.5023 59.9989 32.0000 1.9874 1.9893 417.9792 418.4442 0.0698 -1.0000 -1.0000 3856785 1580711958.50 151.5023 59.9989 32.0000 1.9881 1.9899 417.9985 418.4644 0.0699 -1.0000 -1.0000 3856847 1580711958.60 151.5023 59.9989 32.0000 1.9890 1.9908 417.8630 418.3288 0.0700 -1.0000 -1.0000 3856910 1580711958.70 151.5023 59.9989 32.0000 1.9886 1.9905 417.8044 418.2712 0.0700 -1.0000 -1.0000 3856972 1580711958.80 151.5444 59.9989 32.0000 1.9883 1.9901 417.7871 418.2526 0.0699 -1.0000 -1.0000 3857035 1580711958.90 151.5444 59.9989 32.0000 1.9885 1.9903 417.8672 418.3322 0.0699 -1.0000 -1.0000 3857113 1580711959.00 151.5444 59.9989 32.0000 1.9875 1.9894 418.0733 418.5390 0.0698 -1.0000 -1.0000 3857175 1580711959.10 151.5444 59.9989 32.0000 1.9879 1.9898 418.0910 418.5572 0.0700 -1.0000 -1.0000 3857675 1580711959.20 151.5444 59.9989 32.0000 1.9881 1.9899 417.9418 418.4082 0.0699 -1.0000 -1.0000 3857738 1580711959.30 151.5265 59.9989 32.0000 1.9893 1.9912 417.7978 418.2630 0.0699 -1.0000 -1.0000 3857800 1580711959.40 151.5105 59.9989 32.0000 1.9889 1.9907 417.8599 418.3268 0.0701 -1.0000 -1.0000 3857863 1580711959.50 151.5105 59.9989 32.0000 1.9891 1.9909 417.8422 418.3081 0.0700 -1.0000 -1.0000 3857941 1580711959.60 151.5105 59.9989 32.0000 1.9883 1.9902 417.8117 418.2783 0.0701 -1.0000 -1.0000 3858331 1580711959.70 151.5105 59.9989 32.0000 1.9883 1.9901 418.0103 418.4769 0.0700 -1.0000 -1.0000 3858394 1580711959.80 151.5105 59.9989 32.0000 1.9871 1.9889 418.0086 418.4749 0.0700 -1.0000 -1.0000 3858456 1580711959.90 151.5519 59.9984 32.0000 1.9877 1.9895 417.9954 418.4611 0.0699 -1.0000 -1.0000 3858519 1580711960.00 151.5519 59.9984 32.0000 1.9890 1.9908 417.8696 418.3347 0.0699 -1.0000 -1.0000 3858597 1580711960.10 151.5519 59.9984 32.0000 1.9880 1.9898 417.8976 418.3640 0.0700 -1.0000 -1.0000 3858925 1580711960.20 151.5519 59.9984 32.0000 1.9880 1.9898 417.9321 418.3975 0.0698 -1.0000 -1.0000 3858988 1580711960.30 151.5519 59.9984 32.0000 1.9882 1.9900 418.0673 418.5326 0.0699 -1.0000 -1.0000 3859066 1580711960.40 151.5779 59.9984 32.0000 1.9879 1.9898 418.0568 418.5229 0.0700 -1.0000 -1.0000 3859128 1580711960.50 151.5810 59.9984 32.0000 1.9883 1.9902 418.0107 418.4774 0.0701 -1.0000 -1.0000 3859191 1580711960.60 151.5810 59.9984 32.0000 1.9886 1.9904 417.9025 418.3684 0.0699 -1.0000 -1.0000 3859394 1580711960.70 151.5810 59.9984 32.0000 1.9888 1.9907 417.7869 418.2521 0.0699 -1.0000 -1.0000 3859456 1580711960.80 151.5810 59.9984 32.0000 1.9892 1.9910 417.8897 418.3553 0.0699 -1.0000 -1.0000 3859519 1580711960.90 151.5768 59.9984 32.0000 1.9880 1.9898 417.9634 418.4293 0.0699 -1.0000 -1.0000 3859582 1580711961.00 151.5311 59.9984 32.0000 1.9876 1.9894 417.9908 418.4566 0.0699 -1.0000 -1.0000 3859644 1580711961.10 151.5311 59.9984 32.0000 1.9875 1.9893 418.0806 418.5467 0.0699 -1.0000 -1.0000 3859706 1580711961.20 151.5311 59.9984 32.0000 1.9884 1.9902 417.8664 418.3308 0.0697 -1.0000 -1.0000 3859785 1580711961.30 151.5311 59.9984 32.0000 1.9891 1.9909 417.7864 418.2513 0.0699 -1.0000 -1.0000 3859847 1580711961.40 151.5311 59.9984 32.0000 1.9879 1.9897 417.8054 418.2716 0.0700 -1.0000 -1.0000 3859910 1580711961.50 151.5168 59.9984 32.0000 1.9875 1.9893 418.0366 418.5017 0.0698 -1.0000 -1.0000 3859988 1580711961.60 151.5168 59.9984 32.0000 1.9873 1.9891 418.0548 418.5200 0.0698 -1.0000 -1.0000 3900050 1580711961.70 151.5168 59.9984 32.0000 1.9873 1.9891 417.9571 418.4227 0.0699 -1.0000 -1.0000 3900488 1580711961.80 151.5168 59.9984 32.0000 1.9888 1.9906 418.0000 418.4664 0.0700 -1.0000 -1.0000 3900550 1580711961.90 151.5168 59.9984 32.0000 1.9888 1.9906 417.8820 418.3477 0.0699 -1.0000 -1.0000 3900613 1580711962.00 151.4974 59.9984 32.0000 1.9889 1.9907 417.7850 418.2497 0.0698 -1.0000 -1.0000 3900691 1580711962.10 151.4871 59.9984 32.0000 1.9885 1.9903 417.7467 418.2121 0.0699 -1.0000 -1.0000 3900753 1580711962.20 151.4871 59.9984 32.0000 1.9882 1.9900 417.7996 418.2654 0.0699 -1.0000 -1.0000 3900925 1580711962.30 151.4871 59.9984 32.0000 1.9878 1.9896 418.0021 418.4680 0.0699 -1.0000 -1.0000 3901003 1580711962.40 151.4871 59.9984 32.0000 1.9879 1.9897 417.9349 418.4005 0.0699 -1.0000 -1.0000 3901066 1580711962.50 151.4871 59.9984 32.0000 1.9889 1.9907 417.9081 418.3731 0.0698 -1.0000 -1.0000 3901128 1580711962.60 151.5143 59.9984 32.0000 1.9886 1.9905 417.7883 418.2536 0.0699 -1.0000 -1.0000 3901191 1580711962.70 151.5192 59.9984 32.0000 1.9883 1.9901 417.8382 418.3038 0.0700 -1.0000 -1.0000 3901441 1580711962.80 151.5192 59.9984 32.0000 1.9879 1.9897 417.9562 418.4220 0.0698 -1.0000 -1.0000 3901503 1580711962.90 151.5192 59.9984 32.0000 1.9876 1.9895 418.0545 418.5202 0.0699 -1.0000 -1.0000 3901566 1580711963.00 151.5192 59.9984 32.0000 1.9880 1.9898 418.0154 418.4812 0.0700 -1.0000 -1.0000 3901628 1580711963.10 151.5192 59.9984 32.0000 1.9883 1.9901 417.8646 418.3305 0.0699 -1.0000 -1.0000 3901691 1580711963.20 151.5651 59.9984 32.0000 1.9883 1.9901 417.8408 418.3069 0.0700 -1.0000 -1.0000 3902222 1580711963.30 151.5651 59.9984 32.0000 1.9884 1.9902 417.7308 418.1961 0.0699 -1.0000 -1.0000 3902285 1580711963.40 151.5651 59.9984 32.0000 1.9880 1.9898 417.8500 418.3157 0.0700 -1.0000 -1.0000 3902347 1580711963.50 151.5651 59.9984 32.0000 1.9873 1.9892 417.9874 418.4536 0.0700 -1.0000 -1.0000 3902425 1580711963.60 151.5651 59.9984 32.0000 1.9880 1.9899 418.0681 418.5344 0.0700 -1.0000 -1.0000 3902488 1580711963.70 151.5641 59.9984 32.0000 1.9885 1.9903 417.8945 418.3603 0.0699 -1.0000 -1.0000 3902566 1580711963.80 151.5446 59.9984 32.0000 1.9891 1.9909 417.7104 418.1752 0.0699 -1.0000 -1.0000 3902628 1580711963.90 151.5446 59.9984 32.0000 1.9894 1.9912 417.7820 418.2481 0.0699 -1.0000 -1.0000 3902691 1580711964.00 151.5446 59.9984 32.0000 1.9889 1.9907 417.7752 418.2395 0.0697 -1.0000 -1.0000 3902769 1580711964.10 151.5446 59.9984 32.0000 1.9889 1.9907 417.9243 418.3911 0.0701 -1.0000 -1.0000 3902831 1580711964.20 151.5446 59.9984 32.0000 1.9873 1.9891 418.0299 418.4960 0.0698 -1.0000 -1.0000 3902925 1580711964.30 151.5618 59.9984 32.0000 1.9873 1.9891 418.0120 418.4784 0.0700 -1.0000 -1.0000 3903003 1580711964.40 151.5618 59.9984 32.0000 1.9874 1.9893 417.9672 418.4334 0.0699 -1.0000 -1.0000 3903066 1580711964.50 151.5618 59.9984 32.0000 1.9884 1.9903 417.8313 418.2968 0.0699 -1.0000 -1.0000 3903128 1580711964.60 151.5618 59.9984 32.0000 1.9887 1.9905 417.8382 418.3046 0.0701 -1.0000 -1.0000 3903191 1580711964.70 151.5618 59.9984 32.0000 1.9883 1.9901 417.8834 418.3496 0.0700 -1.0000 -1.0000 3903269 1580711964.80 151.5219 59.9986 32.0000 1.9880 1.9898 417.9559 418.4227 0.0700 -1.0000 -1.0000 3903331 1580711964.90 151.5114 59.9986 32.0000 1.9884 1.9902 417.9278 418.3942 0.0700 -1.0000 -1.0000 3903394 1580711965.00 151.5114 59.9986 32.0000 1.9889 1.9907 417.8606 418.3253 0.0699 -1.0000 -1.0000 3903456 1580711965.10 151.5114 59.9986 32.0000 1.9885 1.9904 417.7202 418.1860 0.0699 -1.0000 -1.0000 3903519 1580711965.20 151.5114 59.9986 32.0000 1.9888 1.9906 417.8173 418.2817 0.0697 -1.0000 -1.0000 3903597 1580711965.30 151.5132 59.9986 32.0000 1.9880 1.9899 417.9805 418.4460 0.0699 -1.0000 -1.0000 3903675 1580711965.40 151.5467 59.9986 32.0000 1.9876 1.9894 418.0306 418.4968 0.0700 -1.0000 -1.0000 3903738 1580711965.50 151.5467 59.9986 32.0000 1.9880 1.9899 418.0228 418.4886 0.0699 -1.0000 -1.0000 3903800 1580711965.60 151.5467 59.9986 32.0000 1.9884 1.9902 417.9663 418.4321 0.0699 -1.0000 -1.0000 3903863 1580711965.70 151.5467 59.9986 32.0000 1.9885 1.9903 417.7958 418.2613 0.0699 -1.0000 -1.0000 3903941 1580711965.80 151.5467 59.9986 32.0000 1.9887 1.9905 417.7939 418.2592 0.0699 -1.0000 -1.0000 3904972 1580711965.90 151.4914 59.9986 32.0000 1.9883 1.9901 417.8907 418.3567 0.0699 -1.0000 -1.0000 3905035 1580711966.00 151.4914 59.9986 32.0000 1.9880 1.9898 417.9785 418.4442 0.0699 -1.0000 -1.0000 3905113 1580711966.10 151.4914 59.9986 32.0000 1.9880 1.9898 417.9717 418.4377 0.0700 -1.0000 -1.0000 3905175 1580711966.20 151.4914 59.9986 32.0000 1.9887 1.9905 417.8284 418.2941 0.0699 -1.0000 -1.0000 3905238 1580711966.30 151.4914 59.9986 32.0000 1.9885 1.9904 417.8845 418.3499 0.0699 -1.0000 -1.0000 3905316 1580711966.40 151.4955 59.9986 32.0000 1.9889 1.9907 417.7886 418.2532 0.0698 -1.0000 -1.0000 3905379 1580711966.50 151.5199 59.9986 32.0000 1.9884 1.9902 417.8358 418.3024 0.0700 -1.0000 -1.0000 3905441 1580711966.60 151.5199 59.9986 32.0000 1.9883 1.9901 417.8969 418.3623 0.0698 -1.0000 -1.0000 3905503 1580711966.70 151.5199 59.9986 32.0000 1.9877 1.9895 417.9461 418.4120 0.0699 -1.0000 -1.0000 3905566 1580711966.80 151.5199 59.9986 32.0000 1.9889 1.9907 417.8323 418.2978 0.0699 -1.0000 -1.0000 3905691 1580711966.90 151.5199 59.9986 32.0000 1.9887 1.9905 417.7742 418.2401 0.0700 -1.0000 -1.0000 3905753 1580711967.00 151.5488 59.9986 32.0000 1.9886 1.9904 417.7424 418.2072 0.0698 -1.0000 -1.0000 3905816 1580711967.10 151.5488 59.9986 32.0000 1.9881 1.9899 417.7683 418.2349 0.0700 -1.0000 -1.0000 3905879 1580711967.20 151.5488 59.9986 32.0000 1.9877 1.9895 417.8745 418.3399 0.0699 -1.0000 -1.0000 3905956 1580711967.30 151.5488 59.9986 32.0000 1.9875 1.9893 417.9962 418.4615 0.0698 -1.0000 -1.0000 3906019 1580711967.40 151.5488 59.9986 32.0000 1.9880 1.9898 417.9431 418.4093 0.0699 -1.0000 -1.0000 3906082 1580711967.50 151.5312 59.9986 32.0000 1.9884 1.9902 417.8833 418.3491 0.0700 -1.0000 -1.0000 3906160 1580711967.60 151.5191 59.9986 32.0000 1.9880 1.9899 417.8720 418.3387 0.0701 -1.0000 -1.0000 3906222 1580711967.70 151.5191 59.9986 32.0000 1.9881 1.9899 417.7448 418.2112 0.0700 -1.0000 -1.0000 3906285 1580711967.80 151.5191 59.9986 32.0000 1.9889 1.9907 417.6980 418.1632 0.0698 -1.0000 -1.0000 3906456 1580711967.90 151.5191 59.9986 32.0000 1.9878 1.9896 418.0239 418.4894 0.0699 -1.0000 -1.0000 3906519 1580711968.00 151.5191 59.9986 32.0000 1.9880 1.9898 417.9693 418.4344 0.0698 -1.0000 -1.0000 3906597 1580711968.10 151.5224 59.9986 32.0000 1.9878 1.9896 417.9436 418.4097 0.0700 -1.0000 -1.0000 3906660 1580711968.20 151.5224 59.9986 32.0000 1.9882 1.9901 417.8541 418.3200 0.0699 -1.0000 -1.0000 3906722 1580711968.30 151.5224 59.9986 32.0000 1.9884 1.9902 417.7370 418.2024 0.0699 -1.0000 -1.0000 3907097 1580711968.40 151.5224 59.9986 32.0000 1.9886 1.9904 417.6780 418.1437 0.0700 -1.0000 -1.0000 3907160 1580711968.50 151.5224 59.9986 32.0000 1.9883 1.9901 417.7893 418.2541 0.0699 -1.0000 -1.0000 3907222 1580711968.60 151.5008 59.9986 32.0000 1.9889 1.9908 417.9039 418.3699 0.0700 -1.0000 -1.0000 3907285 1580711968.70 151.5008 59.9986 32.0000 1.9879 1.9898 417.9716 418.4364 0.0697 -1.0000 -1.0000 3907347 1580711968.80 151.5008 59.9986 32.0000 1.9880 1.9898 417.9554 418.4216 0.0700 -1.0000 -1.0000 3907410 1580711968.90 151.5008 59.9986 32.0000 1.9880 1.9898 417.8098 418.2756 0.0699 -1.0000 -1.0000 3907660 1580711969.00 151.5008 59.9986 32.0000 1.9878 1.9897 417.7873 418.2529 0.0700 -1.0000 -1.0000 3907706 1580711969.10 151.5008 59.9986 32.0000 1.9877 1.9896 417.9490 418.4142 0.0698 -1.0000 -1.0000 3907785 1580711969.20 151.5512 59.9986 32.0000 1.9882 1.9900 418.0413 418.5082 0.0700 -1.0000 -1.0000 3907847 1580711969.30 151.5512 59.9986 32.0000 1.9880 1.9899 417.9639 418.4306 0.0701 -1.0000 -1.0000 3907910 1580711969.40 151.5512 59.9986 32.0000 1.9883 1.9902 417.8123 418.2783 0.0700 -1.0000 -1.0000 3908097 1580711969.50 151.5512 59.9986 32.0000 1.9893 1.9912 417.6861 418.1524 0.0700 -1.0000 -1.0000 3908175 1580711969.60 151.5512 59.9986 32.0000 1.9889 1.9907 417.7534 418.2193 0.0700 -1.0000 -1.0000 3908238 1580711969.70 151.5179 59.9988 32.0000 1.9884 1.9902 417.9138 418.3796 0.0699 -1.0000 -1.0000 3908316 1580711969.80 151.5179 59.9988 32.0000 1.9874 1.9892 417.9894 418.4553 0.0700 -1.0000 -1.0000 3908378 1580711969.90 151.5179 59.9988 32.0000 1.9875 1.9893 418.0276 418.4938 0.0699 -1.0000 -1.0000 3908628 1580711970.00 151.5179 59.9988 32.0000 1.9877 1.9895 417.8797 418.3452 0.0699 -1.0000 -1.0000 3908706 1580711970.10 151.5179 59.9988 32.0000 1.9880 1.9898 417.8694 418.3352 0.0699 -1.0000 -1.0000 3908769 1580711970.20 151.5179 59.9988 32.0000 1.9880 1.9898 417.8641 418.3303 0.0701 -1.0000 -1.0000 3908831 1580711970.30 151.5162 59.9988 32.0000 1.9881 1.9900 418.0001 418.4668 0.0701 -1.0000 -1.0000 3908910 1580711970.40 151.5101 59.9988 32.0000 1.9871 1.9889 418.0440 418.5110 0.0699 -1.0000 -1.0000 3909081 1580711970.50 151.5101 59.9988 32.0000 1.9875 1.9893 417.9682 418.4340 0.0700 -1.0000 -1.0000 3909144 1580711970.60 151.5101 59.9988 32.0000 1.9872 1.9890 417.9535 418.4202 0.0700 -1.0000 -1.0000 3909222 1580711970.70 151.5101 59.9988 32.0000 1.9880 1.9899 417.8441 418.3099 0.0699 -1.0000 -1.0000 3909285 1580711970.80 151.5101 59.9988 32.0000 1.9884 1.9903 417.8003 418.2660 0.0699 -1.0000 -1.0000 3909347 1580711970.90 151.5225 59.9988 32.0000 1.9887 1.9905 417.6988 418.1652 0.0701 -1.0000 -1.0000 3909581 1580711971.00 151.5225 59.9988 32.0000 1.9880 1.9899 417.8364 418.3030 0.0700 -1.0000 -1.0000 3909644 1580711971.10 151.5225 59.9988 32.0000 1.9879 1.9897 417.8650 418.3331 0.0703 -1.0000 -1.0000 3909706 1580711971.20 151.5225 59.9988 32.0000 1.9878 1.9897 417.9972 418.4642 0.0701 -1.0000 -1.0000 3909785 1580711971.30 151.5225 59.9988 32.0000 1.9885 1.9904 417.9099 418.3767 0.0700 -1.0000 -1.0000 3909847 1580711971.40 151.5093 59.9988 32.0000 1.9888 1.9906 417.8893 418.3553 0.0699 -1.0000 -1.0000 3910628 1580711971.50 151.4958 59.9988 32.0000 1.9885 1.9904 417.7967 418.2618 0.0698 -1.0000 -1.0000 3910706 1580711971.60 151.4958 59.9988 32.0000 1.9878 1.9897 417.7287 418.1938 0.0699 -1.0000 -1.0000 3910769 1580711971.70 151.4958 59.9988 32.0000 1.9882 1.9901 417.9166 418.3818 0.0698 -1.0000 -1.0000 3910831 1580711971.80 151.4958 59.9988 32.0000 1.9870 1.9888 417.8904 418.3559 0.0699 -1.0000 -1.0000 3910894 1580711971.90 151.4958 59.9988 32.0000 1.9870 1.9888 417.9142 418.3804 0.0700 -1.0000 -1.0000 3910956 1580711972.00 151.4132 59.9988 32.0000 1.9884 1.9902 417.8902 418.3564 0.0700 -1.0000 -1.0000 3911035 1580711972.10 151.4132 59.9988 32.0000 1.9886 1.9905 417.7947 418.2605 0.0699 -1.0000 -1.0000 3911097 1580711972.20 151.4132 59.9988 32.0000 1.9883 1.9902 417.7728 418.2386 0.0700 -1.0000 -1.0000 3911160 1580711972.30 151.4132 59.9988 32.0000 1.9883 1.9901 417.8965 418.3621 0.0699 -1.0000 -1.0000 3911238 1580711972.40 151.4132 59.9988 32.0000 1.9877 1.9895 417.9761 418.4414 0.0698 -1.0000 -1.0000 3911300 1580711972.50 151.3976 59.9988 32.0000 1.9880 1.9898 417.9983 418.4637 0.0699 -1.0000 -1.0000 3911363 1580711972.60 151.3959 59.9988 32.0000 1.9886 1.9904 417.9146 418.3805 0.0699 -1.0000 -1.0000 3911441 1580711972.70 151.3959 59.9988 32.0000 1.9882 1.9900 417.7143 418.1798 0.0699 -1.0000 -1.0000 3911503 1580711972.80 151.3959 59.9988 32.0000 1.9885 1.9903 417.7813 418.2467 0.0699 -1.0000 -1.0000 3911566 1580711972.90 151.3959 59.9988 32.0000 1.9875 1.9893 417.8823 418.3488 0.0700 -1.0000 -1.0000 3911644 1580711973.00 151.3954 59.9988 32.0000 1.9887 1.9906 417.9477 418.4136 0.0699 -1.0000 -1.0000 3911831 1580711973.10 151.3911 59.9988 32.0000 1.9885 1.9904 418.0022 418.4681 0.0699 -1.0000 -1.0000 3911894 1580711973.20 151.3911 59.9988 32.0000 1.9878 1.9897 417.8936 418.3589 0.0698 -1.0000 -1.0000 3911972 1580711973.30 151.3911 59.9988 32.0000 1.9884 1.9903 417.9488 418.4143 0.0699 -1.0000 -1.0000 3912035 1580711973.40 151.3911 59.9988 32.0000 1.9880 1.9899 417.7769 418.2429 0.0700 -1.0000 -1.0000 3912097 1580711973.50 151.3911 59.9988 32.0000 1.9882 1.9900 417.9366 418.4031 0.0701 -1.0000 -1.0000 3912175 1580711973.60 151.4531 59.9988 32.0000 1.9880 1.9898 417.9625 418.4282 0.0699 -1.0000 -1.0000 3912222 1580711973.70 151.4531 59.9988 32.0000 1.9878 1.9897 417.9943 418.4608 0.0700 -1.0000 -1.0000 3912300 1580711973.80 151.4531 59.9988 32.0000 1.9878 1.9897 417.9009 418.3674 0.0700 -1.0000 -1.0000 3912363 1580711973.90 151.4531 59.9988 32.0000 1.9886 1.9904 417.7489 418.2146 0.0700 -1.0000 -1.0000 3912425 1580711974.00 151.4531 59.9988 32.0000 1.9886 1.9904 417.7712 418.2371 0.0699 -1.0000 -1.0000 3912503 1580711974.10 151.4544 59.9988 32.0000 1.9887 1.9905 417.7858 418.2522 0.0701 -1.0000 -1.0000 3912566 1580711974.20 151.4558 59.9988 32.0000 1.9886 1.9904 417.9460 418.4113 0.0699 -1.0000 -1.0000 3912628 1580711974.30 151.4558 59.9988 32.0000 1.9881 1.9900 417.9728 418.4398 0.0701 -1.0000 -1.0000 3912691 1580711974.40 151.4558 59.9988 32.0000 1.9890 1.9908 417.8860 418.3522 0.0699 -1.0000 -1.0000 3912753 1580711974.50 151.4558 59.9988 32.0000 1.9887 1.9905 417.8127 418.2783 0.0699 -1.0000 -1.0000 3912972 1580711974.60 151.4558 59.9988 32.0000 1.9901 1.9920 417.7978 418.2637 0.0699 -1.0000 -1.0000 3913050 1580711974.70 151.4518 59.9995 32.0000 1.9878 1.9896 417.9120 418.3784 0.0701 -1.0000 -1.0000 3913097 1580711974.80 151.4518 59.9995 32.0000 1.9877 1.9896 417.8969 418.3634 0.0700 -1.0000 -1.0000 3913160 1580711974.90 151.4518 59.9995 32.0000 1.9872 1.9891 417.9864 418.4521 0.0699 -1.0000 -1.0000 3913238 1580711975.00 151.4518 59.9995 32.0000 1.9891 1.9909 417.7968 418.2631 0.0700 -1.0000 -1.0000 3913613 1580711975.10 151.4518 59.9995 32.0000 1.9887 1.9905 417.8205 418.2850 0.0698 -1.0000 -1.0000 3913675 1580711975.20 151.4574 59.9995 32.0000 1.9894 1.9913 417.8046 418.2702 0.0699 -1.0000 -1.0000 3913753 1580711975.30 151.4575 59.9995 32.0000 1.9890 1.9908 417.7534 418.2191 0.0700 -1.0000 -1.0000 3913816 1580711975.40 151.4575 59.9995 32.0000 1.9883 1.9901 417.8021 418.2676 0.0699 -1.0000 -1.0000 3913879 1580711975.50 151.4575 59.9995 32.0000 1.9880 1.9898 417.9134 418.3799 0.0701 -1.0000 -1.0000 3913956 1580711975.60 151.4575 59.9995 32.0000 1.9885 1.9903 417.9740 418.4399 0.0699 -1.0000 -1.0000 3914081 1580711975.70 151.4564 59.9995 32.0000 1.9887 1.9905 417.8947 418.3599 0.0699 -1.0000 -1.0000 3914144 1580711975.80 151.4540 59.9995 32.0000 1.9897 1.9915 417.7077 418.1728 0.0698 -1.0000 -1.0000 3914206 1580711975.90 151.4540 59.9995 32.0000 1.9886 1.9904 417.6938 418.1580 0.0697 -1.0000 -1.0000 3914269 1580711976.00 151.4540 59.9995 32.0000 1.9888 1.9906 417.9191 418.3849 0.0700 -1.0000 -1.0000 3914347 1580711976.10 151.4540 59.9995 32.0000 1.9870 1.9888 417.8883 418.3545 0.0699 -1.0000 -1.0000 3915410 1580711976.20 151.4540 59.9995 32.0000 1.9883 1.9901 417.9030 418.3694 0.0701 -1.0000 -1.0000 3915472 1580711976.30 151.4552 59.9995 32.0000 1.9886 1.9904 417.7863 418.2512 0.0699 -1.0000 -1.0000 3915550 1580711976.40 151.4552 59.9995 32.0000 1.9897 1.9915 417.7580 418.2235 0.0699 -1.0000 -1.0000 3915613 1580711976.50 151.4552 59.9995 32.0000 1.9897 1.9915 417.7783 418.2439 0.0700 -1.0000 -1.0000 3915660 1580711976.60 151.4552 59.9995 32.0000 1.9885 1.9904 417.9017 418.3668 0.0699 -1.0000 -1.0000 3915738 1580711976.70 151.4552 59.9995 32.0000 1.9885 1.9903 417.9941 418.4597 0.0698 -1.0000 -1.0000 3915800 1580711976.80 151.4382 59.9995 32.0000 1.9881 1.9899 418.0300 418.4962 0.0700 -1.0000 -1.0000 3915863 1580711976.90 151.4382 59.9995 32.0000 1.9886 1.9904 417.7632 418.2282 0.0699 -1.0000 -1.0000 3915941 1580711977.00 151.4382 59.9995 32.0000 1.9889 1.9907 417.7519 418.2178 0.0699 -1.0000 -1.0000 3916003 1580711977.10 151.4382 59.9995 32.0000 1.9892 1.9910 417.7737 418.2387 0.0698 -1.0000 -1.0000 3916456 1580711977.20 151.4382 59.9995 32.0000 1.9882 1.9900 417.9110 418.3776 0.0701 -1.0000 -1.0000 3916535 1580711977.30 151.4382 59.9995 32.0000 1.9879 1.9898 417.9894 418.4562 0.0700 -1.0000 -1.0000 3916597 1580711977.40 151.4413 59.9995 32.0000 1.9879 1.9897 418.0054 418.4720 0.0701 -1.0000 -1.0000 3916660 1580711977.50 151.4413 59.9995 32.0000 1.9882 1.9900 418.0085 418.4751 0.0700 -1.0000 -1.0000 3916722 1580711977.60 151.4413 59.9995 32.0000 1.9885 1.9903 417.9006 418.3673 0.0701 -1.0000 -1.0000 3916785 1580711977.70 151.4318 59.9995 32.0000 1.9891 1.9909 417.7655 418.2320 0.0701 -1.0000 -1.0000 3916863 1580711977.80 151.4682 59.9995 32.0000 1.9886 1.9904 417.7492 418.2152 0.0699 -1.0000 -1.0000 3916925 1580711977.90 151.4682 59.9995 32.0000 1.9886 1.9904 417.7760 418.2415 0.0699 -1.0000 -1.0000 3916988 1580711978.00 151.4682 59.9995 32.0000 1.9879 1.9897 417.9483 418.4143 0.0700 -1.0000 -1.0000 3917066 1580711978.10 151.4682 59.9995 32.0000 1.9883 1.9901 417.8977 418.3644 0.0700 -1.0000 -1.0000 3917128 1580711978.20 151.4682 59.9995 32.0000 1.9886 1.9904 417.8878 418.3533 0.0698 -1.0000 -1.0000 3917425 1580711978.30 151.4682 59.9995 32.0000 1.9885 1.9904 417.8456 418.3108 0.0698 -1.0000 -1.0000 3917503 1580711978.40 151.4753 59.9995 32.0000 1.9890 1.9908 417.8069 418.2719 0.0699 -1.0000 -1.0000 3917566 1580711978.50 151.5028 59.9995 32.0000 1.9885 1.9904 417.8251 418.2910 0.0700 -1.0000 -1.0000 3917629 1580711978.60 151.5028 59.9995 32.0000 1.9881 1.9899 417.8224 418.2884 0.0699 -1.0000 -1.0000 3917706 1580711978.70 151.5028 59.9995 32.0000 1.9876 1.9894 417.8678 418.3330 0.0699 -1.0000 -1.0000 3917769 1580711978.80 151.5028 59.9995 32.0000 1.9888 1.9906 417.9782 418.4434 0.0698 -1.0000 -1.0000 3917831 1580711978.90 151.5028 59.9995 32.0000 1.9887 1.9905 418.0409 418.5064 0.0699 -1.0000 -1.0000 3917894 1580711979.00 151.5028 59.9995 32.0000 1.9877 1.9895 417.8818 418.3479 0.0700 -1.0000 -1.0000 3917956 1580711979.10 151.5028 59.9995 32.0000 1.9882 1.9900 417.7238 418.1892 0.0698 -1.0000 -1.0000 3918019 1580711979.20 151.5028 59.9995 32.0000 1.9894 1.9913 417.8815 418.3467 0.0699 -1.0000 -1.0000 3918097 1580711979.30 151.5028 59.9995 32.0000 1.9891 1.9909 417.7922 418.2584 0.0699 -1.0000 -1.0000 3918160 1580711979.40 151.5028 59.9995 32.0000 1.9885 1.9903 417.8493 418.3142 0.0698 -1.0000 -1.0000 3918222 1580711979.50 151.5017 59.9995 32.0000 1.9875 1.9893 417.9518 418.4173 0.0700 -1.0000 -1.0000 3918300 1580711979.60 151.4791 59.9991 32.0000 1.9880 1.9899 418.0813 418.5483 0.0701 -1.0000 -1.0000 3918363 1580711979.70 151.4791 59.9991 32.0000 1.9884 1.9903 417.9351 418.4014 0.0700 -1.0000 -1.0000 3918628 1580711979.80 151.4791 59.9991 32.0000 1.9890 1.9908 417.8585 418.3246 0.0700 -1.0000 -1.0000 3918691 1580711979.90 151.4791 59.9991 32.0000 1.9891 1.9909 417.7298 418.1949 0.0698 -1.0000 -1.0000 3918753 1580711980.00 151.4791 59.9991 32.0000 1.9881 1.9900 417.7663 418.2320 0.0699 -1.0000 -1.0000 3918831 1580711980.10 151.4791 59.9991 32.0000 1.9887 1.9905 417.8537 418.3196 0.0700 -1.0000 -1.0000 3918894 1580711980.20 151.4791 59.9991 32.0000 1.9880 1.9898 417.9330 418.3985 0.0698 -1.0000 -1.0000 3918956 1580711980.30 151.4791 59.9991 32.0000 1.9885 1.9903 417.9415 418.4064 0.0698 -1.0000 -1.0000 3919019 1580711980.40 151.4791 59.9991 32.0000 1.9883 1.9901 417.8453 418.3106 0.0699 -1.0000 -1.0000 3919081 1580711980.50 151.4791 59.9991 32.0000 1.9885 1.9903 417.8038 418.2693 0.0698 -1.0000 -1.0000 3919144 1580711980.60 151.4791 59.9991 32.0000 1.9885 1.9903 417.8744 418.3399 0.0699 -1.0000 -1.0000 3919222 1580711980.70 151.4791 59.9991 32.0000 1.9877 1.9896 417.8727 418.3390 0.0700 -1.0000 -1.0000 3919753 1580711980.80 151.4523 59.9991 32.0000 1.9875 1.9893 417.9608 418.4264 0.0699 -1.0000 -1.0000 3919816 1580711980.90 151.4523 59.9991 32.0000 1.9880 1.9898 417.9351 418.4006 0.0699 -1.0000 -1.0000 3919894 1580711981.00 151.4523 59.9991 32.0000 1.9879 1.9897 417.8764 418.3417 0.0698 -1.0000 -1.0000 3919956 1580711981.10 151.4523 59.9991 32.0000 1.9887 1.9905 417.9183 418.3844 0.0700 -1.0000 -1.0000 3920019 1580711981.20 151.4523 59.9991 32.0000 1.9880 1.9898 417.8184 418.2840 0.0698 -1.0000 -1.0000 3920081 1580711981.30 151.4523 59.9991 32.0000 1.9885 1.9903 417.8440 418.3090 0.0699 -1.0000 -1.0000 3920144 1580711981.40 151.4523 59.9991 32.0000 1.9881 1.9900 417.9702 418.4364 0.0700 -1.0000 -1.0000 3920206 1580711981.50 151.4523 59.9991 32.0000 1.9881 1.9899 417.9482 418.4141 0.0699 -1.0000 -1.0000 3920285 1580711981.60 151.4523 59.9991 32.0000 1.9885 1.9903 417.9494 418.4149 0.0699 -1.0000 -1.0000 3920347 1580711981.70 151.4523 59.9991 32.0000 1.9891 1.9910 417.8182 418.2836 0.0699 -1.0000 -1.0000 3920425 1580711981.80 151.4523 59.9991 32.0000 1.9885 1.9904 417.7479 418.2133 0.0699 -1.0000 -1.0000 3920488 1580711981.90 151.4774 59.9991 32.0000 1.9894 1.9912 417.7175 418.1828 0.0699 -1.0000 -1.0000 3920550 1580711982.00 151.4774 59.9991 32.0000 1.9886 1.9905 417.7189 418.1833 0.0698 -1.0000 -1.0000 3920613 1580711982.10 151.4774 59.9991 32.0000 1.9879 1.9897 417.8967 418.3628 0.0700 -1.0000 -1.0000 3920691 1580711982.20 151.4774 59.9991 32.0000 1.9877 1.9895 417.9483 418.4140 0.0699 -1.0000 -1.0000 3920910 1580711982.30 151.4774 59.9991 32.0000 1.9880 1.9898 417.9816 418.4477 0.0699 -1.0000 -1.0000 3920988 1580711982.40 151.4764 59.9991 32.0000 1.9877 1.9895 417.9006 418.3660 0.0698 -1.0000 -1.0000 3921050 1580711982.50 151.4710 59.9991 32.0000 1.9894 1.9913 417.8295 418.2939 0.0697 -1.0000 -1.0000 3921113 1580711982.60 151.4710 59.9991 32.0000 1.9894 1.9912 417.7107 418.1760 0.0698 -1.0000 -1.0000 3921175 1580711982.70 151.4710 59.9991 32.0000 1.9889 1.9907 417.8182 418.2832 0.0699 -1.0000 -1.0000 3921410 1580711982.80 151.4710 59.9991 32.0000 1.9879 1.9897 417.9037 418.3682 0.0697 -1.0000 -1.0000 3921472 1580711982.90 151.4710 59.9991 32.0000 1.9882 1.9901 417.8881 418.3538 0.0699 -1.0000 -1.0000 3921550 1580711983.00 151.4803 59.9991 32.0000 1.9882 1.9900 417.9843 418.4505 0.0700 -1.0000 -1.0000 3921613 1580711983.10 151.4817 59.9991 32.0000 1.9891 1.9910 417.9189 418.3847 0.0699 -1.0000 -1.0000 3921675 1580711983.20 151.4817 59.9991 32.0000 1.9886 1.9904 417.7483 418.2134 0.0699 -1.0000 -1.0000 3921753 1580711983.30 151.4817 59.9991 32.0000 1.9889 1.9907 417.7777 418.2435 0.0699 -1.0000 -1.0000 3922410 1580711983.40 151.4817 59.9991 32.0000 1.9891 1.9909 417.8630 418.3286 0.0699 -1.0000 -1.0000 3922535 1580711983.50 151.4817 59.9991 32.0000 1.9887 1.9906 417.8551 418.3204 0.0698 -1.0000 -1.0000 3922613 1580711983.60 151.4422 59.9991 32.0000 1.9888 1.9906 417.9648 418.4303 0.0699 -1.0000 -1.0000 3922675 1580711983.70 151.4422 59.9991 32.0000 1.9894 1.9913 417.8652 418.3320 0.0701 -1.0000 -1.0000 3922738 1580711983.80 151.4422 59.9991 32.0000 1.9897 1.9915 417.7741 418.2395 0.0699 -1.0000 -1.0000 3922800 1580711983.90 151.4422 59.9991 32.0000 1.9881 1.9899 417.7359 418.2021 0.0700 -1.0000 -1.0000 3922863 1580711984.00 151.4422 59.9991 32.0000 1.9885 1.9903 417.9051 418.3703 0.0698 -1.0000 -1.0000 3922941 1580711984.10 151.4422 59.9991 32.0000 1.9887 1.9905 417.8683 418.3340 0.0700 -1.0000 -1.0000 3923003 1580711984.20 151.4422 59.9991 32.0000 1.9882 1.9900 417.9777 418.4445 0.0701 -1.0000 -1.0000 3923066 1580711984.30 151.4422 59.9991 32.0000 1.9880 1.9899 417.9551 418.4212 0.0700 -1.0000 -1.0000 3923238 1580711984.40 151.4422 59.9991 32.0000 1.9883 1.9901 417.8905 418.3568 0.0700 -1.0000 -1.0000 3923300 1580711984.50 151.4422 59.9991 32.0000 1.9885 1.9903 417.7226 418.1883 0.0699 -1.0000 -1.0000 3923363 1580711984.60 151.4422 59.9991 32.0000 1.9892 1.9910 417.6734 418.1397 0.0700 -1.0000 -1.0000 3923441 1580711984.70 151.4576 59.9983 32.0000 1.9882 1.9900 417.9924 418.4585 0.0700 -1.0000 -1.0000 3923503 1580711984.80 151.4576 59.9983 32.0000 1.9889 1.9907 418.0251 418.4920 0.0700 -1.0000 -1.0000 3923691 1580711984.90 151.4576 59.9983 32.0000 1.9890 1.9908 417.8404 418.3070 0.0700 -1.0000 -1.0000 3923769 1580711985.00 151.4838 59.9983 32.0000 1.9887 1.9906 417.7468 418.2119 0.0699 -1.0000 -1.0000 3923831 1580711985.10 151.4872 59.9983 32.0000 1.9887 1.9905 417.7849 418.2500 0.0698 -1.0000 -1.0000 3923894 1580711985.20 151.4872 59.9983 32.0000 1.9887 1.9906 417.8696 418.3346 0.0698 -1.0000 -1.0000 3923956 1580711985.30 151.4872 59.9983 32.0000 1.9876 1.9895 417.9297 418.3950 0.0699 -1.0000 -1.0000 3924425 1580711985.40 151.4872 59.9983 32.0000 1.9872 1.9891 418.0516 418.5181 0.0700 -1.0000 -1.0000 3924488 1580711985.50 151.4872 59.9983 32.0000 1.9879 1.9897 418.0514 418.5170 0.0699 -1.0000 -1.0000 3924550 1580711985.60 151.4872 59.9983 32.0000 1.9884 1.9902 417.8516 418.3169 0.0699 -1.0000 -1.0000 3924613 1580711985.70 151.4872 59.9983 32.0000 1.9891 1.9910 417.7745 418.2402 0.0700 -1.0000 -1.0000 3924691 1580711985.80 151.5315 59.9983 32.0000 1.9888 1.9906 417.8985 418.3637 0.0698 -1.0000 -1.0000 3924753 1580711985.90 151.5315 59.9983 32.0000 1.9881 1.9899 417.9686 418.4333 0.0698 -1.0000 -1.0000 3924816 1580711986.00 151.5315 59.9983 32.0000 1.9889 1.9907 417.9800 418.4458 0.0700 -1.0000 -1.0000 3924894 1580711986.10 151.5315 59.9983 32.0000 1.9888 1.9906 417.9399 418.4061 0.0700 -1.0000 -1.0000 3924956 1580711986.20 151.5315 59.9983 32.0000 1.9895 1.9913 417.6958 418.1607 0.0699 -1.0000 -1.0000 3925019 1580711986.30 151.5315 59.9983 32.0000 1.9896 1.9914 417.6925 418.1585 0.0700 -1.0000 -1.0000 3925206 1580711986.40 151.5535 59.9983 32.0000 1.9894 1.9912 417.8148 418.2803 0.0699 -1.0000 -1.0000 3925269 1580711986.50 151.5535 59.9983 32.0000 1.9885 1.9904 417.8855 418.3512 0.0700 -1.0000 -1.0000 3925331 1580711986.60 151.5535 59.9983 32.0000 1.9883 1.9901 417.9984 418.4650 0.0700 -1.0000 -1.0000 3925441 1580711986.70 151.5535 59.9983 32.0000 1.9879 1.9897 417.9646 418.4306 0.0699 -1.0000 -1.0000 3925503 1580711986.80 151.5535 59.9983 32.0000 1.9885 1.9903 417.9507 418.4167 0.0699 -1.0000 -1.0000 3925566 1580711986.90 151.5535 59.9983 32.0000 1.9893 1.9911 417.8057 418.2714 0.0699 -1.0000 -1.0000 3925691 1580711987.00 151.5244 59.9983 32.0000 1.9887 1.9906 417.7991 418.2640 0.0698 -1.0000 -1.0000 3925753 1580711987.10 151.5244 59.9983 32.0000 1.9883 1.9901 417.7889 418.2539 0.0699 -1.0000 -1.0000 3925831 1580711987.20 151.5244 59.9983 32.0000 1.9879 1.9897 417.9580 418.4235 0.0698 -1.0000 -1.0000 3925894 1580711987.30 151.5244 59.9983 32.0000 1.9879 1.9897 417.9219 418.3877 0.0699 -1.0000 -1.0000 3925956 1580711987.40 151.5244 59.9983 32.0000 1.9881 1.9899 418.0068 418.4728 0.0700 -1.0000 -1.0000 3926191 1580711987.50 151.5021 59.9983 32.0000 1.9884 1.9902 417.9334 418.3998 0.0700 -1.0000 -1.0000 3926269 1580711987.60 151.5021 59.9983 32.0000 1.9894 1.9912 417.8784 418.3440 0.0699 -1.0000 -1.0000 3926331 1580711987.70 151.5021 59.9983 32.0000 1.9895 1.9914 417.7258 418.1913 0.0698 -1.0000 -1.0000 3926394 1580711987.80 151.5021 59.9983 32.0000 1.9892 1.9910 417.7126 418.1775 0.0698 -1.0000 -1.0000 3926472 1580711987.90 151.5021 59.9983 32.0000 1.9884 1.9902 417.7540 418.2187 0.0698 -1.0000 -1.0000 3926691 1580711988.00 151.5128 59.9983 32.0000 1.9882 1.9901 417.9390 418.4051 0.0701 -1.0000 -1.0000 3926769 1580711988.10 151.5477 59.9983 32.0000 1.9884 1.9902 417.9045 418.3701 0.0698 -1.0000 -1.0000 3926831 1580711988.20 151.5477 59.9983 32.0000 1.9890 1.9908 417.8047 418.2704 0.0699 -1.0000 -1.0000 3926894 1580711988.30 151.5477 59.9983 32.0000 1.9897 1.9916 417.8208 418.2866 0.0699 -1.0000 -1.0000 3926972 1580711988.40 151.5477 59.9983 32.0000 1.9884 1.9902 417.7444 418.2090 0.0698 -1.0000 -1.0000 3927160 1580711988.50 151.5477 59.9983 32.0000 1.9887 1.9905 417.8154 418.2806 0.0699 -1.0000 -1.0000 3927206 1580711988.60 151.5731 59.9983 32.0000 1.9886 1.9904 417.9069 418.3726 0.0699 -1.0000 -1.0000 3927285 1580711988.70 151.5731 59.9983 32.0000 1.9880 1.9898 417.9788 418.4442 0.0699 -1.0000 -1.0000 3927347 1580711988.80 151.5731 59.9983 32.0000 1.9887 1.9905 417.9199 418.3855 0.0699 -1.0000 -1.0000 3927425 1580711988.90 151.5731 59.9983 32.0000 1.9883 1.9901 417.7540 418.2199 0.0700 -1.0000 -1.0000 3927613 1580711989.00 151.5731 59.9983 32.0000 1.9888 1.9907 417.6689 418.1356 0.0701 -1.0000 -1.0000 3927675 1580711989.10 151.5731 59.9983 32.0000 1.9887 1.9905 417.7989 418.2637 0.0698 -1.0000 -1.0000 3927738 1580711989.20 151.5390 59.9983 32.0000 1.9881 1.9899 418.0196 418.4845 0.0697 -1.0000 -1.0000 3927800 1580711989.30 151.5390 59.9983 32.0000 1.9881 1.9899 417.9583 418.4230 0.0698 -1.0000 -1.0000 3927879 1580711989.40 151.5390 59.9983 32.0000 1.9883 1.9901 417.9188 418.3840 0.0699 -1.0000 -1.0000 3928113 1580711989.50 151.5390 59.9983 32.0000 1.9890 1.9908 417.7957 418.2612 0.0699 -1.0000 -1.0000 3928175 1580711989.60 151.5390 59.9983 32.0000 1.9893 1.9911 417.7727 418.2387 0.0700 -1.0000 -1.0000 3928238 1580711989.70 151.5401 59.9987 32.0000 1.9894 1.9913 417.7303 418.1960 0.0699 -1.0000 -1.0000 3928316 1580711989.80 151.5410 59.9991 32.0000 1.9879 1.9897 417.8675 418.3331 0.0699 -1.0000 -1.0000 3928378 1580711989.90 151.5410 59.9991 32.0000 1.9885 1.9903 418.0067 418.4726 0.0700 -1.0000 -1.0000 3928691 1580711990.00 151.5410 59.9991 32.0000 1.9877 1.9895 418.0469 418.5131 0.0699 -1.0000 -1.0000 3928769 1580711990.10 151.5410 59.9991 32.0000 1.9883 1.9902 417.9814 418.4464 0.0698 -1.0000 -1.0000 3928831 1580711990.20 151.5410 59.9991 32.0000 1.9889 1.9908 417.8291 418.2940 0.0699 -1.0000 -1.0000 3928894 1580711990.30 151.5410 59.9991 32.0000 1.9889 1.9907 417.8638 418.3301 0.0700 -1.0000 -1.0000 3928956 1580711990.40 151.5174 59.9991 32.0000 1.9884 1.9903 417.8679 418.3332 0.0698 -1.0000 -1.0000 3929363 1580711990.50 151.5174 59.9991 32.0000 1.9880 1.9898 417.9516 418.4178 0.0699 -1.0000 -1.0000 3929425 1580711990.60 151.5174 59.9991 32.0000 1.9879 1.9897 417.9421 418.4074 0.0699 -1.0000 -1.0000 3929488 1580711990.70 151.5174 59.9991 32.0000 1.9880 1.9898 417.9445 418.4109 0.0700 -1.0000 -1.0000 3929550 1580711990.80 151.5174 59.9991 32.0000 1.9881 1.9899 417.8062 418.2723 0.0699 -1.0000 -1.0000 3929613 1580711990.90 151.5174 59.9991 32.0000 1.9893 1.9912 417.7484 418.2137 0.0699 -1.0000 -1.0000 3929863 1580711991.00 151.5174 59.9991 32.0000 1.9889 1.9907 417.7995 418.2652 0.0699 -1.0000 -1.0000 3929925 1580711991.10 151.5174 59.9991 32.0000 1.9880 1.9898 417.9796 418.4447 0.0699 -1.0000 -1.0000 3929988 1580711991.20 151.5174 59.9991 32.0000 1.9882 1.9900 417.9651 418.4309 0.0699 -1.0000 -1.0000 3930050 1580711991.30 151.5174 59.9991 32.0000 1.9878 1.9896 417.9691 418.4348 0.0699 -1.0000 -1.0000 3930128 1580711991.40 151.5174 59.9991 32.0000 1.9884 1.9903 417.7463 418.2132 0.0701 -1.0000 -1.0000 3930191 1580711991.50 151.5433 59.9991 32.0000 1.9881 1.9899 417.6868 418.1527 0.0700 -1.0000 -1.0000 3930253 1580711991.60 151.5433 59.9991 32.0000 1.9878 1.9896 417.8659 418.3321 0.0700 -1.0000 -1.0000 3930316 1580711991.70 151.5459 59.9991 32.0000 1.9873 1.9891 417.9962 418.4620 0.0699 -1.0000 -1.0000 3930394 1580711991.80 151.5459 59.9991 32.0000 1.9871 1.9889 417.9806 418.4470 0.0700 -1.0000 -1.0000 3930456 1580711991.90 151.5459 59.9991 32.0000 1.9880 1.9899 417.8167 418.2826 0.0699 -1.0000 -1.0000 3930519 1580711992.00 151.4771 59.9991 32.0000 1.9884 1.9902 417.6735 418.1404 0.0701 -1.0000 -1.0000 3930597 1580711992.10 151.4646 59.9991 32.0000 1.9879 1.9897 417.6953 418.1602 0.0699 -1.0000 -1.0000 3930660 1580711992.20 151.4646 59.9991 32.0000 1.9870 1.9888 417.9346 418.4012 0.0701 -1.0000 -1.0000 3930722 1580711992.30 151.4646 59.9991 32.0000 1.9875 1.9893 417.9616 418.4271 0.0699 -1.0000 -1.0000 3930800 1580711992.40 151.4646 59.9991 32.0000 1.9877 1.9895 417.9363 418.4024 0.0699 -1.0000 -1.0000 3930863 1580711992.50 151.4721 59.9991 32.0000 1.9883 1.9901 417.8047 418.2704 0.0700 -1.0000 -1.0000 3931269 1580711992.60 151.5097 59.9991 32.0000 1.9880 1.9898 417.7543 418.2199 0.0699 -1.0000 -1.0000 3931347 1580711992.70 151.5097 59.9991 32.0000 1.9873 1.9891 417.8899 418.3548 0.0698 -1.0000 -1.0000 3931410 1580711992.80 151.5097 59.9991 32.0000 1.9877 1.9895 417.8844 418.3495 0.0698 -1.0000 -1.0000 3931472 1580711992.90 151.5097 59.9991 32.0000 1.9875 1.9893 417.9111 418.3770 0.0700 -1.0000 -1.0000 3931550 1580711993.00 151.5097 59.9991 32.0000 1.9885 1.9904 417.6444 418.1103 0.0700 -1.0000 -1.0000 3931613 1580711993.10 151.4920 59.9991 32.0000 1.9880 1.9898 417.7231 418.1881 0.0698 -1.0000 -1.0000 3931675 1580711993.20 151.4920 59.9991 32.0000 1.9880 1.9899 417.7479 418.2134 0.0699 -1.0000 -1.0000 3931753 1580711993.30 151.4920 59.9991 32.0000 1.9878 1.9896 417.8078 418.2735 0.0700 -1.0000 -1.0000 3931816 1580711993.40 151.4920 59.9991 32.0000 1.9878 1.9897 417.7981 418.2644 0.0700 -1.0000 -1.0000 3931878 1580711993.50 151.4920 59.9991 32.0000 1.9872 1.9890 417.8033 418.2681 0.0698 -1.0000 -1.0000 3931941 1580711993.60 151.5105 59.9991 32.0000 1.9877 1.9895 417.8582 418.3232 0.0699 -1.0000 -1.0000 3932003 1580711993.70 151.5401 59.9991 32.0000 1.9881 1.9900 417.6603 418.1266 0.0701 -1.0000 -1.0000 3932081 1580711993.80 151.5401 59.9991 32.0000 1.9886 1.9905 417.7486 418.2146 0.0699 -1.0000 -1.0000 3932144 1580711993.90 151.5401 59.9991 32.0000 1.9883 1.9901 417.6897 418.1542 0.0698 -1.0000 -1.0000 3932206 1580711994.00 151.5401 59.9991 32.0000 1.9877 1.9895 417.8404 418.3056 0.0699 -1.0000 -1.0000 3932706 1580711994.10 151.5401 59.9991 32.0000 1.9875 1.9893 417.9589 418.4245 0.0699 -1.0000 -1.0000 3932769 1580711994.20 151.5304 59.9991 32.0000 1.9886 1.9904 417.9181 418.3843 0.0700 -1.0000 -1.0000 3932831 1580711994.30 151.5304 59.9991 32.0000 1.9878 1.9896 417.7965 418.2620 0.0699 -1.0000 -1.0000 3932910 1580711994.40 151.5304 59.9991 32.0000 1.9886 1.9904 417.6489 418.1140 0.0699 -1.0000 -1.0000 3932972 1580711994.50 151.5304 59.9991 32.0000 1.9889 1.9907 417.6586 418.1244 0.0700 -1.0000 -1.0000 3933035 1580711994.60 151.5304 59.9991 32.0000 1.9882 1.9900 417.7713 418.2377 0.0700 -1.0000 -1.0000 3933222 1580711994.70 151.5304 59.9991 32.0000 1.9880 1.9899 417.7969 418.2625 0.0699 -1.0000 -1.0000 3933285 1580711994.80 151.5304 59.9991 32.0000 1.9878 1.9896 417.9381 418.4041 0.0700 -1.0000 -1.0000 3933331 1580711994.90 151.5304 59.9991 32.0000 1.9881 1.9899 417.8051 418.2707 0.0699 -1.0000 -1.0000 3933410 1580711995.00 151.5304 59.9991 32.0000 1.9883 1.9901 417.8130 418.2791 0.0699 -1.0000 -1.0000 3933472 1580711995.10 151.5304 59.9991 32.0000 1.9890 1.9908 417.7574 418.2229 0.0699 -1.0000 -1.0000 3933706 1580711995.20 151.5304 59.9991 32.0000 1.9879 1.9897 417.6624 418.1279 0.0700 -1.0000 -1.0000 3933769 1580711995.30 151.4793 59.9990 32.0000 1.9879 1.9898 417.8423 418.3069 0.0697 -1.0000 -1.0000 3933831 1580711995.40 151.4793 59.9990 32.0000 1.9873 1.9891 417.8883 418.3528 0.0698 -1.0000 -1.0000 3933894 1580711995.50 151.4793 59.9990 32.0000 1.9876 1.9894 417.9280 418.3940 0.0700 -1.0000 -1.0000 3933972 1580711995.60 151.4793 59.9990 32.0000 1.9872 1.9890 417.9130 418.3791 0.0699 -1.0000 -1.0000 3934191 1580711995.70 151.4793 59.9990 32.0000 1.9883 1.9901 417.7781 418.2435 0.0699 -1.0000 -1.0000 3934269 1580711995.80 151.5279 59.9990 32.0000 1.9886 1.9905 417.7374 418.2024 0.0698 -1.0000 -1.0000 3934331 1580711995.90 151.5324 59.9990 32.0000 1.9880 1.9898 417.7130 418.1778 0.0698 -1.0000 -1.0000 3934394 1580711996.00 151.5324 59.9990 32.0000 1.9874 1.9893 417.9258 418.3909 0.0698 -1.0000 -1.0000 3934472 1580711996.10 151.5324 59.9990 32.0000 1.9877 1.9895 418.0064 418.4725 0.0700 -1.0000 -1.0000 3934691 1580711996.20 151.5324 59.9990 32.0000 1.9878 1.9896 417.8246 418.2910 0.0700 -1.0000 -1.0000 3934753 1580711996.30 151.5319 59.9990 32.0000 1.9883 1.9902 417.5873 418.0530 0.0700 -1.0000 -1.0000 3934831 1580711996.40 151.4999 59.9990 32.0000 1.9881 1.9899 417.6672 418.1320 0.0698 -1.0000 -1.0000 3934894 1580711996.50 151.4999 59.9990 32.0000 1.9879 1.9897 417.8177 418.2831 0.0699 -1.0000 -1.0000 3934956 1580711996.60 151.4999 59.9990 32.0000 1.9879 1.9897 417.8891 418.3541 0.0698 -1.0000 -1.0000 3935206 1580711996.70 151.4999 59.9990 32.0000 1.9877 1.9895 417.8922 418.3576 0.0699 -1.0000 -1.0000 3935269 1580711996.80 151.4999 59.9990 32.0000 1.9876 1.9895 417.8912 418.3572 0.0700 -1.0000 -1.0000 3935347 1580711996.90 151.5049 59.9990 32.0000 1.9875 1.9893 417.8198 418.2860 0.0700 -1.0000 -1.0000 3935410 1580711997.00 151.5049 59.9990 32.0000 1.9877 1.9895 417.6736 418.1403 0.0700 -1.0000 -1.0000 3935472 1580711997.10 151.5049 59.9990 32.0000 1.9888 1.9907 417.7004 418.1656 0.0699 -1.0000 -1.0000 3935706 1580711997.20 151.5049 59.9990 32.0000 1.9878 1.9896 417.6443 418.1099 0.0699 -1.0000 -1.0000 3935785 1580711997.30 151.5049 59.9990 32.0000 1.9878 1.9897 417.9255 418.3920 0.0700 -1.0000 -1.0000 3935847 1580711997.40 151.5227 59.9990 32.0000 1.9870 1.9888 417.9664 418.4322 0.0699 -1.0000 -1.0000 3935910 1580711997.50 151.5281 59.9990 32.0000 1.9879 1.9897 417.7951 418.2603 0.0698 -1.0000 -1.0000 3935988 1580711997.60 151.5281 59.9990 32.0000 1.9883 1.9902 417.8037 418.2685 0.0698 -1.0000 -1.0000 3936050 1580711997.70 151.5281 59.9990 32.0000 1.9884 1.9902 417.7175 418.1829 0.0699 -1.0000 -1.0000 3936425 1580711997.80 151.5281 59.9990 32.0000 1.9883 1.9901 417.6933 418.1588 0.0699 -1.0000 -1.0000 3936488 1580711997.90 151.5281 59.9990 32.0000 1.9880 1.9898 417.7788 418.2441 0.0699 -1.0000 -1.0000 3936550 1580711998.00 151.5247 59.9990 32.0000 1.9875 1.9893 417.8275 418.2936 0.0700 -1.0000 -1.0000 3936628 1580711998.10 151.5247 59.9990 32.0000 1.9877 1.9895 417.8821 418.3474 0.0698 -1.0000 -1.0000 3936691 1580711998.20 151.5247 59.9990 32.0000 1.9881 1.9899 417.7236 418.1896 0.0699 -1.0000 -1.0000 3936925 1580711998.30 151.5247 59.9990 32.0000 1.9885 1.9903 417.6780 418.1430 0.0699 -1.0000 -1.0000 3937003 1580711998.40 151.5247 59.9990 32.0000 1.9883 1.9901 417.7388 418.2054 0.0701 -1.0000 -1.0000 3937066 1580711998.50 151.5247 59.9990 32.0000 1.9876 1.9894 417.9679 418.4345 0.0700 -1.0000 -1.0000 3937128 1580711998.60 151.5247 59.9990 32.0000 1.9876 1.9894 417.9310 418.3970 0.0699 -1.0000 -1.0000 3937206 1580711998.70 151.5247 59.9990 32.0000 1.9879 1.9897 417.8246 418.2905 0.0700 -1.0000 -1.0000 3937363 1580711998.80 151.5247 59.9990 32.0000 1.9885 1.9903 417.7176 418.1832 0.0699 -1.0000 -1.0000 3937425 1580711998.90 151.5247 59.9990 32.0000 1.9884 1.9903 417.7088 418.1748 0.0699 -1.0000 -1.0000 3937503 1580711999.00 151.5247 59.9990 32.0000 1.9881 1.9900 417.7249 418.1892 0.0697 -1.0000 -1.0000 3937566 1580711999.10 151.4504 59.9990 32.0000 1.9874 1.9892 417.9894 418.4550 0.0699 -1.0000 -1.0000 3937629 1580711999.20 151.4723 59.9990 32.0000 1.9879 1.9897 417.8456 418.3116 0.0699 -1.0000 -1.0000 3937863 1580711999.30 151.4723 59.9990 32.0000 1.9877 1.9895 417.7022 418.1664 0.0697 -1.0000 -1.0000 3937925 1580711999.40 151.4723 59.9990 32.0000 1.9883 1.9901 417.7272 418.1918 0.0698 -1.0000 -1.0000 3937988 1580711999.50 151.4723 59.9990 32.0000 1.9878 1.9896 417.7308 418.1973 0.0699 -1.0000 -1.0000 3938066 1580711999.60 151.4874 59.9990 32.0000 1.9866 1.9884 417.9142 418.3794 0.0699 -1.0000 -1.0000 3938129 1580711999.70 151.4874 59.9990 32.0000 1.9875 1.9893 417.8695 418.3346 0.0698 -1.0000 -1.0000 3938628 1580711999.80 151.4874 59.9990 32.0000 1.9882 1.9900 417.9314 418.3976 0.0699 -1.0000 -1.0000 3938691 1580711999.90 151.4874 59.9990 32.0000 1.9881 1.9899 417.8445 418.3101 0.0699 -1.0000 -1.0000 3938738 1580712000.00 151.4874 59.9990 32.0000 1.9885 1.9903 417.7036 418.1686 0.0698 -1.0000 -1.0000 3938816 1580712000.10 151.4874 59.9990 32.0000 1.9879 1.9897 417.7344 418.1998 0.0699 -1.0000 -1.0000 3938878 1580712000.20 151.4856 59.9990 32.0000 1.9874 1.9892 417.6497 418.1152 0.0699 -1.0000 -1.0000 3939175 1580712000.30 151.4811 59.9990 32.0000 1.9880 1.9899 417.9920 418.4580 0.0699 -1.0000 -1.0000 3939238 1580712000.40 151.4811 59.9990 32.0000 1.9877 1.9896 417.8351 418.3007 0.0699 -1.0000 -1.0000 3939300 1580712000.50 151.4811 59.9990 32.0000 1.9888 1.9906 417.7017 418.1673 0.0699 -1.0000 -1.0000 3939363 1580712000.60 151.4811 59.9990 32.0000 1.9892 1.9910 417.7317 418.1975 0.0699 -1.0000 -1.0000 3939441 1580712000.70 151.4811 59.9990 32.0000 1.9877 1.9896 417.8149 418.2797 0.0698 -1.0000 -1.0000 3939503 1580712000.80 151.4811 59.9990 32.0000 1.9883 1.9901 417.9471 418.4127 0.0699 -1.0000 -1.0000 3939566 1580712000.90 151.4811 59.9990 32.0000 1.9885 1.9903 417.9342 418.4005 0.0700 -1.0000 -1.0000 3939644 1580712001.00 151.4811 59.9990 32.0000 1.9884 1.9902 417.8971 418.3630 0.0699 -1.0000 -1.0000 3939706 1580712001.10 151.4811 59.9990 32.0000 1.9886 1.9904 417.8042 418.2693 0.0698 -1.0000 -1.0000 3939769 1580712001.20 151.4811 59.9990 32.0000 1.9884 1.9902 417.7063 418.1719 0.0699 -1.0000 -1.0000 3939847 1580712001.30 151.4556 59.9990 32.0000 1.9880 1.9899 417.7948 418.2604 0.0699 -1.0000 -1.0000 3939910 1580712001.40 151.4407 59.9990 32.0000 1.9886 1.9904 417.7261 418.1928 0.0701 -1.0000 -1.0000 3939972 1580712001.50 151.4407 59.9990 32.0000 1.9877 1.9895 417.9117 418.3779 0.0699 -1.0000 -1.0000 3940050 1580712001.60 151.4407 59.9990 32.0000 1.9881 1.9899 417.8489 418.3140 0.0698 -1.0000 -1.0000 3940097 1580712001.70 151.4407 59.9990 32.0000 1.9883 1.9901 417.7698 418.2348 0.0698 -1.0000 -1.0000 3940175 1580712001.80 151.4419 59.9990 32.0000 1.9882 1.9901 417.7178 418.1832 0.0699 -1.0000 -1.0000 3940238 1580712001.90 151.4477 59.9990 32.0000 1.9881 1.9900 417.7667 418.2323 0.0699 -1.0000 -1.0000 3940300 1580712002.00 151.4477 59.9990 32.0000 1.9882 1.9901 417.8712 418.3374 0.0700 -1.0000 -1.0000 3940378 1580712002.10 151.4477 59.9990 32.0000 1.9876 1.9894 417.8656 418.3314 0.0700 -1.0000 -1.0000 3940441 1580712002.20 151.4477 59.9990 32.0000 1.9882 1.9900 417.8330 418.2990 0.0699 -1.0000 -1.0000 3940503 1580712002.30 151.4477 59.9990 32.0000 1.9881 1.9899 417.8392 418.3043 0.0698 -1.0000 -1.0000 3940691 1580712002.40 151.4477 59.9990 32.0000 1.9884 1.9902 417.8094 418.2749 0.0699 -1.0000 -1.0000 3940753 1580712002.50 151.4678 59.9990 32.0000 1.9885 1.9903 417.8257 418.2908 0.0698 -1.0000 -1.0000 3940816 1580712002.60 151.4678 59.9990 32.0000 1.9883 1.9901 417.8213 418.2872 0.0699 -1.0000 -1.0000 3940878 1580712002.70 151.4678 59.9990 32.0000 1.9880 1.9898 417.8860 418.3516 0.0699 -1.0000 -1.0000 3940941 1580712002.80 151.4678 59.9990 32.0000 1.9882 1.9900 417.9724 418.4382 0.0699 -1.0000 -1.0000 3941175 1580712002.90 151.4678 59.9990 32.0000 1.9887 1.9905 417.9178 418.3836 0.0699 -1.0000 -1.0000 3941253 1580712003.00 151.4483 59.9990 32.0000 1.9890 1.9908 417.7142 418.1803 0.0700 -1.0000 -1.0000 3941316 1580712003.10 151.4483 59.9990 32.0000 1.9888 1.9906 417.6890 418.1552 0.0700 -1.0000 -1.0000 3941379 1580712003.20 151.4483 59.9990 32.0000 1.9882 1.9900 417.8642 418.3290 0.0698 -1.0000 -1.0000 3941456 1580712003.30 151.4483 59.9990 32.0000 1.9886 1.9904 417.8282 418.2936 0.0699 -1.0000 -1.0000 3941941 1580712003.40 151.4483 59.9990 32.0000 1.9880 1.9899 417.9705 418.4359 0.0698 -1.0000 -1.0000 3942003 1580712003.50 151.4646 59.9990 32.0000 1.9884 1.9902 417.9662 418.4313 0.0698 -1.0000 -1.0000 3942066 1580712003.60 151.4761 59.9990 32.0000 1.9876 1.9894 417.9664 418.4321 0.0699 -1.0000 -1.0000 3942129 1580712003.70 151.4761 59.9990 32.0000 1.9884 1.9903 417.7623 418.2271 0.0698 -1.0000 -1.0000 3942206 1580712003.80 151.4761 59.9990 32.0000 1.9892 1.9910 417.8819 418.3473 0.0699 -1.0000 -1.0000 3942456 1580712003.90 151.4761 59.9990 32.0000 1.9885 1.9904 417.9628 418.4289 0.0699 -1.0000 -1.0000 3942535 1580712004.00 151.4761 59.9990 32.0000 1.9884 1.9902 417.9367 418.4014 0.0698 -1.0000 -1.0000 3942597 1580712004.10 151.4761 59.9990 32.0000 1.9885 1.9903 417.9137 418.3780 0.0698 -1.0000 -1.0000 3942660 1580712004.20 151.4761 59.9990 32.0000 1.9889 1.9907 417.9342 418.4003 0.0700 -1.0000 -1.0000 3942722 1580712004.30 151.4761 59.9990 32.0000 1.9888 1.9906 417.7382 418.2040 0.0699 -1.0000 -1.0000 3942925 1580712004.40 151.4761 59.9990 32.0000 1.9892 1.9911 417.7867 418.2516 0.0699 -1.0000 -1.0000 3942988 1580712004.50 151.4761 59.9990 32.0000 1.9891 1.9910 417.9107 418.3766 0.0699 -1.0000 -1.0000 3943050 1580712004.60 151.4525 59.9990 32.0000 1.9888 1.9907 417.9558 418.4215 0.0699 -1.0000 -1.0000 3943113 1580712004.70 151.4560 59.9990 32.0000 1.9879 1.9897 417.9683 418.4354 0.0700 -1.0000 -1.0000 3943175 1580712004.80 151.4560 59.9990 32.0000 1.9880 1.9898 417.8720 418.3376 0.0699 -1.0000 -1.0000 3943441 1580712004.90 151.4560 59.9990 32.0000 1.9900 1.9918 417.7261 418.1907 0.0697 -1.0000 -1.0000 3943503 1580712005.00 151.4560 59.9990 32.0000 1.9888 1.9906 417.7230 418.1873 0.0698 -1.0000 -1.0000 3943566 1580712005.10 151.4560 59.9990 32.0000 1.9879 1.9898 417.9234 418.3887 0.0698 -1.0000 -1.0000 3943644 1580712005.20 151.4509 59.9990 32.0000 1.9884 1.9902 417.8857 418.3519 0.0701 -1.0000 -1.0000 3943706 1580712005.30 151.4509 59.9990 32.0000 1.9892 1.9910 417.8594 418.3257 0.0700 -1.0000 -1.0000 3943956 1580712005.40 151.4509 59.9990 32.0000 1.9886 1.9904 417.7662 418.2320 0.0699 -1.0000 -1.0000 3944019 1580712005.50 151.4509 59.9990 32.0000 1.9891 1.9909 417.7664 418.2318 0.0699 -1.0000 -1.0000 3944081 1580712005.60 151.4509 59.9990 32.0000 1.9882 1.9901 417.7239 418.1895 0.0699 -1.0000 -1.0000 3944144 1580712005.70 151.4120 59.9990 32.0000 1.9883 1.9901 417.8307 418.2955 0.0697 -1.0000 -1.0000 3944222 1580712005.80 151.4120 59.9990 32.0000 1.9884 1.9902 417.7798 418.2443 0.0698 -1.0000 -1.0000 3944581 1580712005.90 151.4120 59.9990 32.0000 1.9877 1.9896 417.9491 418.4140 0.0698 -1.0000 -1.0000 3944644 1580712006.00 151.4120 59.9990 32.0000 1.9877 1.9895 417.7709 418.2355 0.0698 -1.0000 -1.0000 3944722 1580712006.10 151.4120 59.9990 32.0000 1.9891 1.9910 417.7448 418.2108 0.0700 -1.0000 -1.0000 3944785 1580712006.20 151.4260 59.9990 32.0000 1.9891 1.9909 417.6924 418.1583 0.0699 -1.0000 -1.0000 3944847 1580712006.30 151.4373 59.9990 32.0000 1.9884 1.9902 417.8273 418.2938 0.0701 -1.0000 -1.0000 3944910 1580712006.40 151.4373 59.9990 32.0000 1.9873 1.9891 417.8741 418.3396 0.0699 -1.0000 -1.0000 3944988 1580712006.50 151.4373 59.9990 32.0000 1.9876 1.9894 417.9641 418.4293 0.0699 -1.0000 -1.0000 3945035 1580712006.60 151.4373 59.9990 32.0000 1.9879 1.9897 418.0006 418.4671 0.0701 -1.0000 -1.0000 3945113 1580712006.70 151.4373 59.9990 32.0000 1.9890 1.9909 417.6944 418.1600 0.0699 -1.0000 -1.0000 3945175 1580712006.80 151.4350 59.9990 32.0000 1.9889 1.9907 417.7646 418.2304 0.0699 -1.0000 -1.0000 3945238 1580712006.90 151.4350 59.9990 32.0000 1.9881 1.9899 417.8828 418.3487 0.0700 -1.0000 -1.0000 3945925 1580712007.00 151.4350 59.9990 32.0000 1.9888 1.9906 417.8418 418.3071 0.0699 -1.0000 -1.0000 3945988 1580712007.10 151.4350 59.9990 32.0000 1.9880 1.9898 417.9490 418.4146 0.0699 -1.0000 -1.0000 3946066 1580712007.20 151.4350 59.9990 32.0000 1.9885 1.9903 417.8648 418.3301 0.0699 -1.0000 -1.0000 3946144 1580712007.30 151.4303 59.9990 32.0000 1.9884 1.9902 417.8247 418.2912 0.0700 -1.0000 -1.0000 3946206 1580712007.40 151.4303 59.9990 32.0000 1.9886 1.9904 417.7404 418.2057 0.0699 -1.0000 -1.0000 3946331 1580712007.50 151.4303 59.9990 32.0000 1.9883 1.9902 417.8385 418.3045 0.0700 -1.0000 -1.0000 3946410 1580712007.60 151.4303 59.9990 32.0000 1.9886 1.9905 417.7217 418.1864 0.0698 -1.0000 -1.0000 3946472 1580712007.70 151.4303 59.9990 32.0000 1.9881 1.9899 417.9689 418.4341 0.0699 -1.0000 -1.0000 3946550 1580712007.80 151.4303 59.9990 32.0000 1.9891 1.9910 417.9196 418.3851 0.0698 -1.0000 -1.0000 3946613 1580712007.90 151.4303 59.9990 32.0000 1.9890 1.9908 417.9065 418.3728 0.0699 -1.0000 -1.0000 3946706 1580712008.00 151.4303 59.9990 32.0000 1.9890 1.9908 417.7241 418.1892 0.0699 -1.0000 -1.0000 3946785 1580712008.10 151.4303 59.9990 32.0000 1.9887 1.9905 417.8286 418.2952 0.0701 -1.0000 -1.0000 3946847 1580712008.20 151.4303 59.9990 32.0000 1.9882 1.9900 417.9516 418.4173 0.0699 -1.0000 -1.0000 3946910 1580712008.30 151.4303 59.9990 32.0000 1.9884 1.9903 418.0008 418.4661 0.0699 -1.0000 -1.0000 3946972 1580712008.40 151.4808 59.9990 32.0000 1.9886 1.9904 417.9376 418.4034 0.0699 -1.0000 -1.0000 3947253 1580712008.50 151.4808 59.9990 32.0000 1.9888 1.9906 417.7583 418.2233 0.0698 -1.0000 -1.0000 3947316 1580712008.60 151.4808 59.9990 32.0000 1.9882 1.9901 417.7583 418.2230 0.0698 -1.0000 -1.0000 3947394 1580712008.70 151.4808 59.9990 32.0000 1.9879 1.9897 417.7696 418.2346 0.0698 -1.0000 -1.0000 3947456 1580712008.80 151.4232 59.9990 32.0000 1.9877 1.9895 417.9802 418.4469 0.0700 -1.0000 -1.0000 3947519 1580712008.90 151.4232 59.9990 32.0000 1.9874 1.9892 417.9511 418.4165 0.0699 -1.0000 -1.0000 3947706 1580712009.00 151.4232 59.9990 32.0000 1.9888 1.9906 417.8463 418.3124 0.0700 -1.0000 -1.0000 3947769 1580712009.10 151.4232 59.9990 32.0000 1.9887 1.9905 417.7684 418.2340 0.0699 -1.0000 -1.0000 3947832 1580712009.20 151.4232 59.9990 32.0000 1.9879 1.9897 417.6861 418.1512 0.0699 -1.0000 -1.0000 3947910 1580712009.30 151.4232 59.9990 32.0000 1.9883 1.9901 417.8062 418.2705 0.0697 -1.0000 -1.0000 3947972 1580712009.40 151.4232 59.9990 32.0000 1.9881 1.9899 417.9863 418.4526 0.0699 -1.0000 -1.0000 3948035 1580712009.50 151.4735 59.9990 32.0000 1.9885 1.9903 417.9542 418.4195 0.0699 -1.0000 -1.0000 3948097 1580712009.60 151.4854 59.9990 32.0000 1.9885 1.9903 417.8584 418.3244 0.0700 -1.0000 -1.0000 3948160 1580712009.70 151.4854 59.9990 32.0000 1.9886 1.9904 417.7279 418.1926 0.0698 -1.0000 -1.0000 3948238 1580712009.80 151.4854 59.9990 32.0000 1.9891 1.9909 417.7230 418.1885 0.0699 -1.0000 -1.0000 3948300 1580712009.90 151.4854 59.9990 32.0000 1.9887 1.9905 417.7076 418.1731 0.0699 -1.0000 -1.0000 3948363 1580712010.00 151.4875 59.9989 32.0000 1.9881 1.9899 417.8660 418.3307 0.0698 -1.0000 -1.0000 3948691 1580712010.10 151.5390 59.9988 32.0000 1.9880 1.9898 417.9958 418.4613 0.0699 -1.0000 -1.0000 3948753 1580712010.20 151.5390 59.9988 32.0000 1.9882 1.9900 418.0483 418.5135 0.0698 -1.0000 -1.0000 3948816 1580712010.30 151.5390 59.9988 32.0000 1.9882 1.9900 417.8492 418.3149 0.0700 -1.0000 -1.0000 3948894 1580712010.40 151.5390 59.9988 32.0000 1.9881 1.9899 417.7550 418.2209 0.0699 -1.0000 -1.0000 3948972 1580712010.50 151.5390 59.9988 32.0000 1.9884 1.9902 417.8502 418.3153 0.0698 -1.0000 -1.0000 3949206 1580712010.60 151.5390 59.9988 32.0000 1.9881 1.9899 418.0672 418.5334 0.0699 -1.0000 -1.0000 3949285 1580712010.70 151.5390 59.9988 32.0000 1.9878 1.9897 417.9890 418.4534 0.0698 -1.0000 -1.0000 3949331 1580712010.80 151.5390 59.9988 32.0000 1.9878 1.9896 417.9667 418.4317 0.0698 -1.0000 -1.0000 3949410 1580712010.90 151.4520 59.9988 32.0000 1.9884 1.9902 417.8277 418.2931 0.0699 -1.0000 -1.0000 3949488 1580712011.00 151.4520 59.9988 32.0000 1.9888 1.9906 417.7934 418.2590 0.0699 -1.0000 -1.0000 3949706 1580712011.10 151.4520 59.9988 32.0000 1.9891 1.9909 417.7080 418.1724 0.0698 -1.0000 -1.0000 3949769 1580712011.20 151.4520 59.9988 32.0000 1.9880 1.9898 417.7563 418.2212 0.0697 -1.0000 -1.0000 3949847 1580712011.30 151.4520 59.9988 32.0000 1.9885 1.9904 417.9028 418.3685 0.0700 -1.0000 -1.0000 3949910 1580712011.40 151.4520 59.9988 32.0000 1.9879 1.9897 418.0137 418.4790 0.0698 -1.0000 -1.0000 3949972 1580712011.50 151.4520 59.9988 32.0000 1.9880 1.9898 417.9369 418.4019 0.0698 -1.0000 -1.0000 3950206 1580712011.60 151.5131 59.9988 32.0000 1.9884 1.9903 417.7804 418.2457 0.0699 -1.0000 -1.0000 3950269 1580712011.70 151.5037 59.9988 32.0000 1.9892 1.9910 417.7231 418.1878 0.0698 -1.0000 -1.0000 3950347 1580712011.80 151.5037 59.9988 32.0000 1.9889 1.9907 417.7464 418.2114 0.0698 -1.0000 -1.0000 3950410 1580712011.90 151.5037 59.9988 32.0000 1.9884 1.9902 417.9241 418.3902 0.0700 -1.0000 -1.0000 3950472 1580712012.00 151.5037 59.9988 32.0000 1.9880 1.9899 417.9980 418.4636 0.0699 -1.0000 -1.0000 3950706 1580712012.10 151.5037 59.9988 32.0000 1.9888 1.9906 417.9400 418.4061 0.0700 -1.0000 -1.0000 3950769 1580712012.20 151.4563 59.9988 32.0000 1.9890 1.9909 417.8846 418.3516 0.0701 -1.0000 -1.0000 3950831 1580712012.30 151.4513 59.9988 32.0000 1.9896 1.9914 417.6662 418.1327 0.0700 -1.0000 -1.0000 3950910 1580712012.40 151.4513 59.9988 32.0000 1.9890 1.9908 417.8136 418.2791 0.0699 -1.0000 -1.0000 3950972 1580712012.50 151.4513 59.9988 32.0000 1.9886 1.9904 417.7885 418.2537 0.0698 -1.0000 -1.0000 3951191 1580712012.60 151.4513 59.9988 32.0000 1.9879 1.9898 417.7810 418.2459 0.0698 -1.0000 -1.0000 3951269 1580712012.70 151.4513 59.9988 32.0000 1.9878 1.9896 417.8953 418.3602 0.0698 -1.0000 -1.0000 3951331 1580712012.80 151.4537 59.9988 32.0000 1.9890 1.9908 417.9510 418.4152 0.0696 -1.0000 -1.0000 3951394 1580712012.90 151.4537 59.9988 32.0000 1.9891 1.9909 417.7767 418.2417 0.0698 -1.0000 -1.0000 3951472 1580712013.00 151.4537 59.9988 32.0000 1.9889 1.9907 417.7441 418.2090 0.0698 -1.0000 -1.0000 3951691 1580712013.10 151.4537 59.9988 32.0000 1.9881 1.9899 417.8860 418.3508 0.0698 -1.0000 -1.0000 3951753 1580712013.20 151.4537 59.9988 32.0000 1.9880 1.9898 417.9174 418.3836 0.0699 -1.0000 -1.0000 3951832 1580712013.30 151.4525 59.9988 32.0000 1.9878 1.9896 417.9088 418.3727 0.0697 -1.0000 -1.0000 3951894 1580712013.40 151.4472 59.9988 32.0000 1.9875 1.9893 417.8105 418.2747 0.0697 -1.0000 -1.0000 3951956 1580712013.50 151.4472 59.9988 32.0000 1.9886 1.9904 417.8218 418.2868 0.0698 -1.0000 -1.0000 3952019 1580712013.60 151.4472 59.9988 32.0000 1.9891 1.9910 417.7419 418.2059 0.0697 -1.0000 -1.0000 3952691 1580712013.70 151.4472 59.9988 32.0000 1.9891 1.9909 417.7244 418.1894 0.0699 -1.0000 -1.0000 3952785 1580712013.80 151.4472 59.9988 32.0000 1.9884 1.9902 417.9780 418.4442 0.0699 -1.0000 -1.0000 3952847 1580712013.90 151.4472 59.9988 32.0000 1.9885 1.9904 417.9600 418.4238 0.0697 -1.0000 -1.0000 3952910 1580712014.00 151.4472 59.9988 32.0000 1.9888 1.9906 417.8455 418.3104 0.0698 -1.0000 -1.0000 3952988 1580712014.10 151.4472 59.9988 32.0000 1.9892 1.9910 417.7577 418.2225 0.0698 -1.0000 -1.0000 3953050 1580712014.20 151.4472 59.9988 32.0000 1.9895 1.9913 417.7895 418.2547 0.0698 -1.0000 -1.0000 3953113 1580712014.30 151.4472 59.9988 32.0000 1.9890 1.9908 417.7968 418.2618 0.0698 -1.0000 -1.0000 3953175 1580712014.40 151.4593 59.9988 32.0000 1.9890 1.9909 417.8962 418.3621 0.0699 -1.0000 -1.0000 3953238 1580712014.50 151.4649 59.9988 32.0000 1.9880 1.9898 417.9429 418.4076 0.0697 -1.0000 -1.0000 3953300 1580712014.60 151.4649 59.9988 32.0000 1.9890 1.9909 417.8594 418.3243 0.0698 -1.0000 -1.0000 3953441 1580712014.70 151.4649 59.9988 32.0000 1.9883 1.9901 417.8195 418.2844 0.0697 -1.0000 -1.0000 3953503 1580712014.80 151.4649 59.9988 32.0000 1.9894 1.9912 417.7577 418.2218 0.0698 -1.0000 -1.0000 3953566 1580712014.90 151.4686 59.9987 32.0000 1.9886 1.9905 417.8201 418.2838 0.0696 -1.0000 -1.0000 3953644 1580712015.00 151.5169 59.9976 32.0000 1.9882 1.9900 417.9300 418.3953 0.0698 -1.0000 -1.0000 3953706 1580712015.10 151.5169 59.9976 32.0000 1.9885 1.9904 417.9585 418.4229 0.0698 -1.0000 -1.0000 3953847 1580712015.20 151.5182 59.9976 32.0000 1.9889 1.9907 417.8270 418.2922 0.0699 -1.0000 -1.0000 3953910 1580712015.30 151.5220 59.9976 32.0000 1.9890 1.9909 417.7340 418.1997 0.0699 -1.0000 -1.0000 3953972 1580712015.40 151.5220 59.9976 32.0000 1.9884 1.9902 417.7773 418.2417 0.0697 -1.0000 -1.0000 3954035 1580712015.50 151.5220 59.9976 32.0000 1.9882 1.9900 417.7729 418.2373 0.0697 -1.0000 -1.0000 3954113 1580712015.60 151.5220 59.9976 32.0000 1.9890 1.9908 417.9169 418.3823 0.0698 -1.0000 -1.0000 3954394 1580712015.70 151.5220 59.9976 32.0000 1.9883 1.9901 418.0178 418.4815 0.0696 -1.0000 -1.0000 3954472 1580712015.80 151.5220 59.9976 32.0000 1.9880 1.9898 417.8616 418.3254 0.0697 -1.0000 -1.0000 3954535 1580712015.90 151.5220 59.9976 32.0000 1.9881 1.9899 417.9226 418.3889 0.0700 -1.0000 -1.0000 3954597 1580712016.00 151.5301 59.9976 32.0000 1.9890 1.9908 417.8500 418.3154 0.0698 -1.0000 -1.0000 3954675 1580712016.10 151.5479 59.9976 32.0000 1.9886 1.9904 417.8116 418.2767 0.0699 -1.0000 -1.0000 3954847 1580712016.20 151.5479 59.9976 32.0000 1.9885 1.9904 417.7906 418.2563 0.0698 -1.0000 -1.0000 3954910 1580712016.30 151.5479 59.9976 32.0000 1.9885 1.9904 418.0248 418.4886 0.0697 -1.0000 -1.0000 3954988 1580712016.40 151.5479 59.9976 32.0000 1.9892 1.9910 417.9503 418.4153 0.0698 -1.0000 -1.0000 3955050 1580712016.50 151.5479 59.9976 32.0000 1.9890 1.9908 417.9761 418.4408 0.0697 -1.0000 -1.0000 3955113 1580712016.60 151.5373 59.9976 32.0000 1.9887 1.9905 417.8619 418.3264 0.0697 -1.0000 -1.0000 3955706 1580712016.70 151.5035 59.9976 32.0000 1.9892 1.9910 417.8010 418.2654 0.0697 -1.0000 -1.0000 3955769 1580712016.80 151.5035 59.9976 32.0000 1.9882 1.9901 417.8351 418.3002 0.0698 -1.0000 -1.0000 3955832 1580712016.90 151.5035 59.9976 32.0000 1.9888 1.9906 417.8720 418.3368 0.0697 -1.0000 -1.0000 3955910 1580712017.00 151.5035 59.9976 32.0000 1.9884 1.9902 417.9480 418.4125 0.0697 -1.0000 -1.0000 3955972 1580712017.10 151.5035 59.9976 32.0000 1.9873 1.9892 417.9919 418.4563 0.0698 -1.0000 -1.0000 3956035 1580712017.20 151.5035 59.9976 32.0000 1.9888 1.9907 417.7804 418.2459 0.0699 -1.0000 -1.0000 3956113 1580712017.30 151.5035 59.9976 32.0000 1.9893 1.9911 417.7517 418.2177 0.0700 -1.0000 -1.0000 3956175 1580712017.40 151.4936 59.9976 32.0000 1.9897 1.9915 417.7770 418.2424 0.0698 -1.0000 -1.0000 3956238 1580712017.50 151.4782 59.9976 32.0000 1.9881 1.9899 417.8589 418.3228 0.0696 -1.0000 -1.0000 3956300 1580712017.60 151.4782 59.9976 32.0000 1.9884 1.9902 417.9760 418.4401 0.0697 -1.0000 -1.0000 3956363 1580712017.70 151.4782 59.9976 32.0000 1.9879 1.9897 417.9559 418.4217 0.0699 -1.0000 -1.0000 3956441 1580712017.80 151.4782 59.9976 32.0000 1.9885 1.9904 418.0281 418.4926 0.0696 -1.0000 -1.0000 3956503 1580712017.90 151.4783 59.9976 32.0000 1.9899 1.9918 417.8685 418.3333 0.0698 -1.0000 -1.0000 3956566 1580712018.00 151.5453 59.9976 32.0000 1.9889 1.9908 417.8502 418.3156 0.0698 -1.0000 -1.0000 3956644 1580712018.10 151.5453 59.9976 32.0000 1.9893 1.9911 417.7226 418.1876 0.0698 -1.0000 -1.0000 3956706 1580712018.20 151.5449 59.9976 32.0000 1.9887 1.9905 417.8092 418.2736 0.0698 -1.0000 -1.0000 3956769 1580712018.30 151.5375 59.9976 32.0000 1.9881 1.9899 417.9477 418.4142 0.0700 -1.0000 -1.0000 3956831 1580712018.40 151.5375 59.9976 32.0000 1.9890 1.9909 417.8509 418.3163 0.0698 -1.0000 -1.0000 3956894 1580712018.50 151.5375 59.9976 32.0000 1.9897 1.9916 417.7594 418.2248 0.0699 -1.0000 -1.0000 3956956 1580712018.60 151.5375 59.9976 32.0000 1.9893 1.9911 417.9324 418.3972 0.0698 -1.0000 -1.0000 3957035 1580712018.70 151.5375 59.9976 32.0000 1.9880 1.9898 417.9059 418.3710 0.0699 -1.0000 -1.0000 3957222 1580712018.80 151.5056 59.9976 32.0000 1.9881 1.9900 417.9934 418.4582 0.0697 -1.0000 -1.0000 3957285 1580712018.90 151.4988 59.9976 32.0000 1.9885 1.9903 417.9985 418.4633 0.0698 -1.0000 -1.0000 3957347 1580712019.00 151.4988 59.9976 32.0000 1.9900 1.9919 417.9144 418.3790 0.0697 -1.0000 -1.0000 3957410 1580712019.10 151.4988 59.9976 32.0000 1.9896 1.9914 417.7535 418.2182 0.0698 -1.0000 -1.0000 3957472 1580712019.20 151.4988 59.9976 32.0000 1.9888 1.9906 417.7586 418.2228 0.0697 -1.0000 -1.0000 3957706 1580712019.30 151.4988 59.9976 32.0000 1.9880 1.9898 417.8907 418.3546 0.0697 -1.0000 -1.0000 3957769 1580712019.40 151.5220 59.9976 32.0000 1.9883 1.9902 417.8928 418.3575 0.0698 -1.0000 -1.0000 3957832 1580712019.50 151.5220 59.9976 32.0000 1.9892 1.9910 417.9203 418.3849 0.0697 -1.0000 -1.0000 3957894 1580712019.60 151.5220 59.9976 32.0000 1.9898 1.9916 417.9199 418.3844 0.0697 -1.0000 -1.0000 3957956 1580712019.70 151.5220 59.9976 32.0000 1.9894 1.9912 417.8085 418.2731 0.0698 -1.0000 -1.0000 3958456 1580712019.80 151.5220 59.9976 32.0000 1.9888 1.9906 417.8667 418.3325 0.0699 -1.0000 -1.0000 3958519 1580712019.90 151.5220 59.9976 32.0000 1.9890 1.9908 417.9386 418.4025 0.0697 -1.0000 -1.0000 3958581 1580712020.00 151.4744 59.9979 32.0000 1.9878 1.9896 417.9380 418.4027 0.0698 -1.0000 -1.0000 3958644 1580712020.10 151.4744 59.9979 32.0000 1.9876 1.9895 417.9760 418.4417 0.0698 -1.0000 -1.0000 3958706 1580712020.20 151.4744 59.9979 32.0000 1.9891 1.9909 417.8972 418.3612 0.0697 -1.0000 -1.0000 3959035 1580712020.30 151.4744 59.9979 32.0000 1.9884 1.9902 417.7876 418.2522 0.0698 -1.0000 -1.0000 3959113 1580712020.40 151.4744 59.9979 32.0000 1.9890 1.9909 417.7102 418.1751 0.0697 -1.0000 -1.0000 3959175 1580712020.50 151.4744 59.9979 32.0000 1.9891 1.9909 417.8630 418.3269 0.0697 -1.0000 -1.0000 3959238 1580712020.60 151.4734 59.9979 32.0000 1.9885 1.9903 418.0155 418.4801 0.0697 -1.0000 -1.0000 3959316 1580712020.70 151.4792 59.9979 32.0000 1.9886 1.9904 418.0110 418.4756 0.0697 -1.0000 -1.0000 3959378 1580712020.80 151.4792 59.9979 32.0000 1.9890 1.9908 418.0057 418.4701 0.0697 -1.0000 -1.0000 3959441 1580712020.90 151.4792 59.9979 32.0000 1.9890 1.9908 417.8590 418.3247 0.0699 -1.0000 -1.0000 3959519 1580712021.00 151.4965 59.9979 32.0000 1.9896 1.9915 417.7746 418.2395 0.0698 -1.0000 -1.0000 3959566 1580712021.10 151.4992 59.9979 32.0000 1.9899 1.9917 417.7390 418.2033 0.0697 -1.0000 -1.0000 3959628 1580712021.20 151.4992 59.9979 32.0000 1.9897 1.9915 417.9134 418.3791 0.0699 -1.0000 -1.0000 3959706 1580712021.30 151.4992 59.9979 32.0000 1.9883 1.9901 418.0194 418.4856 0.0699 -1.0000 -1.0000 3959941 1580712021.40 151.4992 59.9979 32.0000 1.9881 1.9899 417.9986 418.4637 0.0698 -1.0000 -1.0000 4000003 1580712021.50 151.4994 59.9979 32.0000 1.9878 1.9896 418.0421 418.5084 0.0699 -1.0000 -1.0000 4000081 1580712021.60 151.5055 59.9979 32.0000 1.9884 1.9902 417.8586 418.3239 0.0699 -1.0000 -1.0000 4000144 1580712021.70 151.5055 59.9979 32.0000 1.9895 1.9913 417.7857 418.2506 0.0698 -1.0000 -1.0000 4000222 1580712021.80 151.5055 59.9979 32.0000 1.9894 1.9912 417.8643 418.3288 0.0698 -1.0000 -1.0000 4000456 1580712021.90 151.5055 59.9979 32.0000 1.9884 1.9902 417.9240 418.3899 0.0700 -1.0000 -1.0000 4000519 1580712022.00 151.5055 59.9979 32.0000 1.9883 1.9901 417.9772 418.4429 0.0698 -1.0000 -1.0000 4000597 1580712022.10 151.4896 59.9979 32.0000 1.9887 1.9905 417.9909 418.4546 0.0696 -1.0000 -1.0000 4000660 1580712022.20 151.4874 59.9979 32.0000 1.9890 1.9908 417.8429 418.3079 0.0698 -1.0000 -1.0000 4000722 1580712022.30 151.4874 59.9979 32.0000 1.9887 1.9905 417.7954 418.2595 0.0696 -1.0000 -1.0000 4000956 1580712022.40 151.4874 59.9979 32.0000 1.9887 1.9906 417.9259 418.3900 0.0697 -1.0000 -1.0000 4001019 1580712022.50 151.4874 59.9979 32.0000 1.9885 1.9903 417.9986 418.4637 0.0698 -1.0000 -1.0000 4001081 1580712022.60 151.4874 59.9979 32.0000 1.9880 1.9898 418.0123 418.4771 0.0697 -1.0000 -1.0000 4001160 1580712022.70 151.5323 59.9979 32.0000 1.9884 1.9902 417.9766 418.4417 0.0698 -1.0000 -1.0000 4001222 1580712022.80 151.5323 59.9979 32.0000 1.9890 1.9908 417.7165 418.1816 0.0699 -1.0000 -1.0000 4002238 1580712022.90 151.5323 59.9979 32.0000 1.9891 1.9910 417.7865 418.2512 0.0697 -1.0000 -1.0000 4002316 1580712023.00 151.5323 59.9979 32.0000 1.9883 1.9901 417.9482 418.4127 0.0698 -1.0000 -1.0000 4002378 1580712023.10 151.5323 59.9979 32.0000 1.9882 1.9900 417.9608 418.4266 0.0699 -1.0000 -1.0000 4002441 1580712023.20 151.5056 59.9979 32.0000 1.9887 1.9905 418.0177 418.4824 0.0698 -1.0000 -1.0000 4002519 1580712023.30 151.5035 59.9979 32.0000 1.9892 1.9910 417.8372 418.3020 0.0698 -1.0000 -1.0000 4002581 1580712023.40 151.5035 59.9979 32.0000 1.9895 1.9913 417.8326 418.2978 0.0698 -1.0000 -1.0000 4002644 1580712023.50 151.5035 59.9979 32.0000 1.9891 1.9909 417.8198 418.2845 0.0698 -1.0000 -1.0000 4002722 1580712023.60 151.5035 59.9979 32.0000 1.9887 1.9905 417.7561 418.2212 0.0698 -1.0000 -1.0000 4002785 1580712023.70 151.5035 59.9979 32.0000 1.9884 1.9903 418.0052 418.4698 0.0697 -1.0000 -1.0000 4002863 1580712023.80 151.4754 59.9979 32.0000 1.9886 1.9905 418.0850 418.5500 0.0698 -1.0000 -1.0000 4002925 1580712023.90 151.4754 59.9979 32.0000 1.9886 1.9905 417.8065 418.2710 0.0697 -1.0000 -1.0000 4002988 1580712024.00 151.4754 59.9979 32.0000 1.9889 1.9907 417.7621 418.2262 0.0697 -1.0000 -1.0000 4003066 1580712024.10 151.4754 59.9979 32.0000 1.9892 1.9910 417.8492 418.3136 0.0697 -1.0000 -1.0000 4003144 1580712024.20 151.4754 59.9979 32.0000 1.9891 1.9909 417.9272 418.3917 0.0697 -1.0000 -1.0000 4003238 1580712024.30 151.4524 59.9973 32.0000 1.9885 1.9903 418.0090 418.4728 0.0697 -1.0000 -1.0000 4003316 1580712024.40 151.4524 59.9973 32.0000 1.9882 1.9900 417.9933 418.4575 0.0696 -1.0000 -1.0000 4003378 1580712024.50 151.4524 59.9973 32.0000 1.9893 1.9911 417.8677 418.3326 0.0698 -1.0000 -1.0000 4003441 1580712024.60 151.4524 59.9973 32.0000 1.9889 1.9907 417.7538 418.2186 0.0698 -1.0000 -1.0000 4003503 1580712024.70 151.4524 59.9973 32.0000 1.9894 1.9912 417.7965 418.2611 0.0698 -1.0000 -1.0000 4003566 1580712024.80 151.4524 59.9973 32.0000 1.9887 1.9905 417.9302 418.3948 0.0697 -1.0000 -1.0000 4003628 1580712024.90 151.4524 59.9973 32.0000 1.9879 1.9897 417.9079 418.3726 0.0698 -1.0000 -1.0000 4003706 1580712025.00 151.4524 59.9973 32.0000 1.9879 1.9897 417.9364 418.4013 0.0698 -1.0000 -1.0000 4003769 1580712025.10 151.4524 59.9973 32.0000 1.9886 1.9904 417.7524 418.2173 0.0699 -1.0000 -1.0000 4003831 1580712025.20 151.4524 59.9973 32.0000 1.9892 1.9910 417.7477 418.2131 0.0699 -1.0000 -1.0000 4003910 1580712025.30 151.4834 59.9973 32.0000 1.9890 1.9909 417.7723 418.2376 0.0698 -1.0000 -1.0000 4003972 1580712025.40 151.5247 59.9973 32.0000 1.9890 1.9908 417.8438 418.3097 0.0700 -1.0000 -1.0000 4005003 1580712025.50 151.5247 59.9973 32.0000 1.9880 1.9899 417.9399 418.4049 0.0697 -1.0000 -1.0000 4005066 1580712025.60 151.5247 59.9973 32.0000 1.9877 1.9896 417.9476 418.4118 0.0697 -1.0000 -1.0000 4005128 1580712025.70 151.5247 59.9973 32.0000 1.9885 1.9903 418.0620 418.5274 0.0698 -1.0000 -1.0000 4005206 1580712025.80 151.5247 59.9973 32.0000 1.9888 1.9907 417.8201 418.2850 0.0698 -1.0000 -1.0000 4005269 1580712025.90 151.5247 59.9973 32.0000 1.9893 1.9911 417.7343 418.1991 0.0698 -1.0000 -1.0000 4005331 1580712026.00 151.5946 59.9973 32.0000 1.9896 1.9915 417.7376 418.2024 0.0698 -1.0000 -1.0000 4005410 1580712026.10 151.5946 59.9973 32.0000 1.9886 1.9904 417.8079 418.2728 0.0698 -1.0000 -1.0000 4005503 1580712026.20 151.5946 59.9973 32.0000 1.9878 1.9897 418.0079 418.4735 0.0699 -1.0000 -1.0000 4005566 1580712026.30 151.5946 59.9973 32.0000 1.9888 1.9906 417.9050 418.3710 0.0700 -1.0000 -1.0000 4005644 1580712026.40 151.5946 59.9973 32.0000 1.9897 1.9916 417.7094 418.1733 0.0697 -1.0000 -1.0000 4005706 1580712026.50 151.5727 59.9973 32.0000 1.9888 1.9906 417.7862 418.2506 0.0698 -1.0000 -1.0000 4005769 1580712026.60 151.5559 59.9973 32.0000 1.9885 1.9904 417.8679 418.3321 0.0696 -1.0000 -1.0000 4005847 1580712026.70 151.5559 59.9973 32.0000 1.9881 1.9899 417.9668 418.4331 0.0699 -1.0000 -1.0000 4005910 1580712026.80 151.5559 59.9973 32.0000 1.9890 1.9908 417.9459 418.4102 0.0697 -1.0000 -1.0000 4005972 1580712026.90 151.5559 59.9973 32.0000 1.9884 1.9903 417.8290 418.2944 0.0699 -1.0000 -1.0000 4006050 1580712027.00 151.5559 59.9973 32.0000 1.9891 1.9910 417.7756 418.2396 0.0696 -1.0000 -1.0000 4006113 1580712027.10 151.5510 59.9973 32.0000 1.9897 1.9915 417.7570 418.2206 0.0696 -1.0000 -1.0000 4006175 1580712027.20 151.5510 59.9973 32.0000 1.9882 1.9900 417.7901 418.2547 0.0698 -1.0000 -1.0000 4006238 1580712027.30 151.5510 59.9973 32.0000 1.9888 1.9906 417.7873 418.2528 0.0699 -1.0000 -1.0000 4006300 1580712027.40 151.5510 59.9973 32.0000 1.9897 1.9915 417.6866 418.1510 0.0698 -1.0000 -1.0000 4006363 1580712027.50 151.5510 59.9973 32.0000 1.9897 1.9915 417.7757 418.2405 0.0698 -1.0000 -1.0000 4006441 1580712027.60 151.5510 59.9973 32.0000 1.9892 1.9910 417.8771 418.3423 0.0699 -1.0000 -1.0000 4006503 1580712027.70 151.5510 59.9973 32.0000 1.9881 1.9899 418.0727 418.5390 0.0699 -1.0000 -1.0000 4006581 1580712027.80 151.5510 59.9973 32.0000 1.9886 1.9904 418.0328 418.4974 0.0697 -1.0000 -1.0000 4006644 1580712027.90 151.5510 59.9973 32.0000 1.9891 1.9909 418.0019 418.4659 0.0696 -1.0000 -1.0000 4006706 1580712028.00 151.5510 59.9973 32.0000 1.9894 1.9912 417.8421 418.3057 0.0696 -1.0000 -1.0000 4006769 1580712028.10 151.5510 59.9973 32.0000 1.9889 1.9907 417.7567 418.2211 0.0697 -1.0000 -1.0000 4006831 1580712028.20 151.4989 59.9973 32.0000 1.9890 1.9908 417.7346 418.1994 0.0698 -1.0000 -1.0000 4006894 1580712028.30 151.4989 59.9973 32.0000 1.9885 1.9903 417.8719 418.3367 0.0698 -1.0000 -1.0000 4006972 1580712028.40 151.4989 59.9973 32.0000 1.9886 1.9904 417.9630 418.4271 0.0696 -1.0000 -1.0000 4007035 1580712028.50 151.4989 59.9973 32.0000 1.9891 1.9910 417.8485 418.3133 0.0699 -1.0000 -1.0000 4007206 1580712028.60 151.4989 59.9973 32.0000 1.9890 1.9908 417.7555 418.2205 0.0699 -1.0000 -1.0000 4007285 1580712028.70 151.4989 59.9973 32.0000 1.9895 1.9913 417.7197 418.1857 0.0699 -1.0000 -1.0000 4007347 1580712028.80 151.5643 59.9973 32.0000 1.9889 1.9907 417.8371 418.3034 0.0700 -1.0000 -1.0000 4007410 1580712028.90 151.5643 59.9973 32.0000 1.9884 1.9902 417.9490 418.4144 0.0698 -1.0000 -1.0000 4007488 1580712029.00 151.5643 59.9973 32.0000 1.9877 1.9895 418.0214 418.4867 0.0699 -1.0000 -1.0000 4007707 1580712029.10 151.5643 59.9973 32.0000 1.9887 1.9905 417.9169 418.3812 0.0697 -1.0000 -1.0000 4007769 1580712029.20 151.5643 59.9973 32.0000 1.9886 1.9904 417.9430 418.4080 0.0699 -1.0000 -1.0000 4007847 1580712029.30 151.5652 59.9973 32.0000 1.9885 1.9903 417.8799 418.3456 0.0699 -1.0000 -1.0000 4007910 1580712029.40 151.5779 59.9973 32.0000 1.9892 1.9911 417.7377 418.2023 0.0698 -1.0000 -1.0000 4007972 1580712029.50 151.5779 59.9973 32.0000 1.9887 1.9905 417.7714 418.2359 0.0697 -1.0000 -1.0000 4008207 1580712029.60 151.5779 59.9973 32.0000 1.9886 1.9904 417.9345 418.3986 0.0697 -1.0000 -1.0000 4008269 1580712029.70 151.5779 59.9973 32.0000 1.9876 1.9895 418.0630 418.5282 0.0698 -1.0000 -1.0000 4008347 1580712029.80 151.5779 59.9973 32.0000 1.9881 1.9899 418.0131 418.4778 0.0696 -1.0000 -1.0000 4008410 1580712029.90 151.5316 59.9971 32.0000 1.9877 1.9895 417.8527 418.3171 0.0698 -1.0000 -1.0000 4008472 1580712030.00 151.5316 59.9971 32.0000 1.9885 1.9903 417.8225 418.2880 0.0699 -1.0000 -1.0000 4008972 1580712030.10 151.5316 59.9971 32.0000 1.9896 1.9914 417.7809 418.2457 0.0698 -1.0000 -1.0000 4009035 1580712030.20 151.5316 59.9971 32.0000 1.9889 1.9907 417.7584 418.2227 0.0697 -1.0000 -1.0000 4009097 1580712030.30 151.5316 59.9971 32.0000 1.9882 1.9901 417.9005 418.3659 0.0699 -1.0000 -1.0000 4009175 1580712030.40 151.5640 59.9971 32.0000 1.9875 1.9893 418.0307 418.4965 0.0699 -1.0000 -1.0000 4009238 1580712030.50 151.5935 59.9971 32.0000 1.9877 1.9895 418.0151 418.4799 0.0698 -1.0000 -1.0000 4009441 1580712030.60 151.5935 59.9971 32.0000 1.9888 1.9907 417.8872 418.3523 0.0698 -1.0000 -1.0000 4009519 1580712030.70 151.5935 59.9971 32.0000 1.9885 1.9903 417.8002 418.2650 0.0699 -1.0000 -1.0000 4009581 1580712030.80 151.5935 59.9971 32.0000 1.9891 1.9910 417.8113 418.2764 0.0698 -1.0000 -1.0000 4009644 1580712030.90 151.5935 59.9971 32.0000 1.9893 1.9912 417.8990 418.3647 0.0699 -1.0000 -1.0000 4009707 1580712031.00 151.5935 59.9971 32.0000 1.9880 1.9898 418.0681 418.5333 0.0698 -1.0000 -1.0000 4009785 1580712031.10 151.5935 59.9971 32.0000 1.9877 1.9895 418.0111 418.4755 0.0697 -1.0000 -1.0000 4009847 1580712031.20 151.5935 59.9971 32.0000 1.9877 1.9895 418.0231 418.4882 0.0698 -1.0000 -1.0000 4009910 1580712031.30 151.5935 59.9971 32.0000 1.9881 1.9899 417.9156 418.3814 0.0699 -1.0000 -1.0000 4009972 1580712031.40 151.5935 59.9971 32.0000 1.9893 1.9911 417.8412 418.3068 0.0699 -1.0000 -1.0000 4010035 1580712031.50 151.5935 59.9971 32.0000 1.9895 1.9913 417.8722 418.3379 0.0699 -1.0000 -1.0000 4010113 1580712031.60 151.5738 59.9971 32.0000 1.9880 1.9898 418.0164 418.4814 0.0698 -1.0000 -1.0000 4010175 1580712031.70 151.5844 59.9971 32.0000 1.9883 1.9901 417.9773 418.4424 0.0698 -1.0000 -1.0000 4010253 1580712031.80 151.5844 59.9971 32.0000 1.9890 1.9908 417.9226 418.3865 0.0697 -1.0000 -1.0000 4010300 1580712031.90 151.5844 59.9971 32.0000 1.9891 1.9909 417.7948 418.2596 0.0698 -1.0000 -1.0000 4010394 1580712032.00 151.5844 59.9971 32.0000 1.9889 1.9908 417.8300 418.2953 0.0699 -1.0000 -1.0000 4010456 1580712032.10 151.5844 59.9971 32.0000 1.9877 1.9896 417.8915 418.3563 0.0698 -1.0000 -1.0000 4010644 1580712032.20 151.5516 59.9971 32.0000 1.9878 1.9897 418.0124 418.4777 0.0697 -1.0000 -1.0000 4010706 1580712032.30 151.5516 59.9971 32.0000 1.9878 1.9896 418.0090 418.4735 0.0698 -1.0000 -1.0000 4010769 1580712032.40 151.5516 59.9971 32.0000 1.9880 1.9898 418.0183 418.4836 0.0699 -1.0000 -1.0000 4010831 1580712032.50 151.5516 59.9971 32.0000 1.9881 1.9899 417.9233 418.3887 0.0698 -1.0000 -1.0000 4010894 1580712032.60 151.5516 59.9971 32.0000 1.9884 1.9902 417.8100 418.2745 0.0697 -1.0000 -1.0000 4010972 1580712032.70 151.5093 59.9971 32.0000 1.9893 1.9911 417.7152 418.1801 0.0699 -1.0000 -1.0000 4011035 1580712032.80 151.5080 59.9971 32.0000 1.9890 1.9908 417.8098 418.2761 0.0700 -1.0000 -1.0000 4011097 1580712032.90 151.5080 59.9971 32.0000 1.9881 1.9899 418.0140 418.4784 0.0696 -1.0000 -1.0000 4011175 1580712033.00 151.5080 59.9971 32.0000 1.9874 1.9892 417.9886 418.4529 0.0697 -1.0000 -1.0000 4011238 1580712033.10 151.5080 59.9971 32.0000 1.9878 1.9896 418.0351 418.5002 0.0698 -1.0000 -1.0000 4011488 1580712033.20 151.5080 59.9971 32.0000 1.9886 1.9904 418.1278 418.5933 0.0698 -1.0000 -1.0000 4011566 1580712033.30 151.5080 59.9971 32.0000 1.9886 1.9905 417.8660 418.3307 0.0698 -1.0000 -1.0000 4011628 1580712033.40 151.5080 59.9971 32.0000 1.9883 1.9901 417.7275 418.1930 0.0699 -1.0000 -1.0000 4011691 1580712033.50 151.5134 59.9971 32.0000 1.9893 1.9911 417.8120 418.2777 0.0699 -1.0000 -1.0000 4011769 1580712033.60 151.5731 59.9971 32.0000 1.9878 1.9896 417.8575 418.3224 0.0698 -1.0000 -1.0000 4012207 1580712033.70 151.5731 59.9971 32.0000 1.9884 1.9902 417.9545 418.4196 0.0698 -1.0000 -1.0000 4012285 1580712033.80 151.5731 59.9971 32.0000 1.9881 1.9899 417.8380 418.3023 0.0697 -1.0000 -1.0000 4012347 1580712033.90 151.5731 59.9971 32.0000 1.9881 1.9899 417.9512 418.4160 0.0698 -1.0000 -1.0000 4012410 1580712034.00 151.5731 59.9971 32.0000 1.9885 1.9903 417.8218 418.2869 0.0698 -1.0000 -1.0000 4012488 1580712034.10 151.5731 59.9971 32.0000 1.9881 1.9899 417.8094 418.2745 0.0698 -1.0000 -1.0000 4012878 1580712034.20 151.4988 59.9971 32.0000 1.9882 1.9900 417.8501 418.3150 0.0698 -1.0000 -1.0000 4012941 1580712034.30 151.5334 59.9971 32.0000 1.9881 1.9899 417.9368 418.4014 0.0697 -1.0000 -1.0000 4013003 1580712034.40 151.5334 59.9971 32.0000 1.9876 1.9894 417.8936 418.3582 0.0698 -1.0000 -1.0000 4013066 1580712034.50 151.5334 59.9971 32.0000 1.9884 1.9902 417.9368 418.4016 0.0697 -1.0000 -1.0000 4013128 1580712034.60 151.5334 59.9971 32.0000 1.9884 1.9903 417.8480 418.3126 0.0698 -1.0000 -1.0000 4013206 1580712034.70 151.4929 59.9971 32.0000 1.9887 1.9905 417.7547 418.2198 0.0698 -1.0000 -1.0000 4013269 1580712034.80 151.4929 59.9971 32.0000 1.9875 1.9893 417.8093 418.2739 0.0697 -1.0000 -1.0000 4013331 1580712034.90 151.4929 59.9971 32.0000 1.9884 1.9902 417.8297 418.2931 0.0696 -1.0000 -1.0000 4013410 1580712035.00 151.4937 59.9973 32.0000 1.9880 1.9898 417.9292 418.3935 0.0697 -1.0000 -1.0000 4013472 1580712035.10 151.4955 59.9976 32.0000 1.9879 1.9897 417.8733 418.3385 0.0699 -1.0000 -1.0000 4013707 1580712035.20 151.4955 59.9976 32.0000 1.9890 1.9908 417.7877 418.2526 0.0697 -1.0000 -1.0000 4013769 1580712035.30 151.4955 59.9976 32.0000 1.9886 1.9905 417.9599 418.4241 0.0697 -1.0000 -1.0000 4013831 1580712035.40 151.4654 59.9976 32.0000 1.9888 1.9907 417.8135 418.2776 0.0696 -1.0000 -1.0000 4013894 1580712035.50 151.4476 59.9976 32.0000 1.9878 1.9897 417.8515 418.3170 0.0699 -1.0000 -1.0000 4013972 1580712035.60 151.4476 59.9976 32.0000 1.9883 1.9902 417.8253 418.2893 0.0697 -1.0000 -1.0000 4014207 1580712035.70 151.4476 59.9976 32.0000 1.9872 1.9890 417.9246 418.3896 0.0698 -1.0000 -1.0000 4014285 1580712035.80 151.4476 59.9976 32.0000 1.9881 1.9899 417.9774 418.4413 0.0696 -1.0000 -1.0000 4014347 1580712035.90 151.4476 59.9976 32.0000 1.9889 1.9907 417.6688 418.1338 0.0699 -1.0000 -1.0000 4014410 1580712036.00 151.5342 59.9976 32.0000 1.9888 1.9907 417.7596 418.2242 0.0697 -1.0000 -1.0000 4014472 1580712036.10 151.5342 59.9976 32.0000 1.9883 1.9901 417.7891 418.2535 0.0698 -1.0000 -1.0000 4014738 1580712036.20 151.5342 59.9976 32.0000 1.9887 1.9905 417.9335 418.3986 0.0698 -1.0000 -1.0000 4014800 1580712036.30 151.5342 59.9976 32.0000 1.9878 1.9896 417.9978 418.4628 0.0698 -1.0000 -1.0000 4014878 1580712036.40 151.5342 59.9976 32.0000 1.9886 1.9904 417.9449 418.4098 0.0698 -1.0000 -1.0000 4014941 1580712036.50 151.5135 59.9976 32.0000 1.9886 1.9904 417.9180 418.3834 0.0699 -1.0000 -1.0000 4015003 1580712036.60 151.5039 59.9976 32.0000 1.9883 1.9901 417.7904 418.2559 0.0699 -1.0000 -1.0000 4015066 1580712036.70 151.5039 59.9976 32.0000 1.9886 1.9904 417.8555 418.3202 0.0697 -1.0000 -1.0000 4015238 1580712036.80 151.5039 59.9976 32.0000 1.9883 1.9901 417.9315 418.3969 0.0699 -1.0000 -1.0000 4015300 1580712036.90 151.5039 59.9976 32.0000 1.9876 1.9895 418.0731 418.5391 0.0699 -1.0000 -1.0000 4015378 1580712037.00 151.5039 59.9976 32.0000 1.9880 1.9898 417.9847 418.4505 0.0699 -1.0000 -1.0000 4015441 1580712037.10 151.5039 59.9976 32.0000 1.9891 1.9909 417.8987 418.3640 0.0698 -1.0000 -1.0000 4015503 1580712037.20 151.5039 59.9976 32.0000 1.9881 1.9900 417.7685 418.2330 0.0698 -1.0000 -1.0000 4016644 1580712037.30 151.5039 59.9976 32.0000 1.9889 1.9907 417.7154 418.1789 0.0697 -1.0000 -1.0000 4016706 1580712037.40 151.5039 59.9976 32.0000 1.9885 1.9903 418.0923 418.5584 0.0699 -1.0000 -1.0000 4016769 1580712037.50 151.5039 59.9976 32.0000 1.9878 1.9896 418.0598 418.5254 0.0699 -1.0000 -1.0000 4016847 1580712037.60 151.5076 59.9976 32.0000 1.9887 1.9905 418.0236 418.4890 0.0698 -1.0000 -1.0000 4016910 1580712037.70 151.5076 59.9976 32.0000 1.9887 1.9906 417.8121 418.2771 0.0698 -1.0000 -1.0000 4016972 1580712037.80 151.4127 59.9976 32.0000 1.9879 1.9897 417.7436 418.2075 0.0697 -1.0000 -1.0000 4017035 1580712037.90 151.3880 59.9976 32.0000 1.9888 1.9906 417.7033 418.1679 0.0698 -1.0000 -1.0000 4017097 1580712038.00 151.3880 59.9976 32.0000 1.9883 1.9901 417.8184 418.2842 0.0699 -1.0000 -1.0000 4017191 1580712038.10 151.3880 59.9976 32.0000 1.9882 1.9900 417.9939 418.4594 0.0698 -1.0000 -1.0000 4017253 1580712038.20 151.3880 59.9976 32.0000 1.9877 1.9895 417.9563 418.4208 0.0697 -1.0000 -1.0000 4017316 1580712038.30 151.4580 59.9976 32.0000 1.9881 1.9899 417.9274 418.3922 0.0698 -1.0000 -1.0000 4017394 1580712038.40 151.4576 59.9976 32.0000 1.9888 1.9906 417.9233 418.3873 0.0695 -1.0000 -1.0000 4017456 1580712038.50 151.4576 59.9976 32.0000 1.9889 1.9907 417.8377 418.3024 0.0698 -1.0000 -1.0000 4017519 1580712038.60 151.4576 59.9976 32.0000 1.9886 1.9904 417.9358 418.4000 0.0697 -1.0000 -1.0000 4017597 1580712038.70 151.4576 59.9976 32.0000 1.9889 1.9907 417.9727 418.4383 0.0699 -1.0000 -1.0000 4017660 1580712038.80 151.4287 59.9976 32.0000 1.9883 1.9901 417.9034 418.3689 0.0698 -1.0000 -1.0000 4017722 1580712038.90 151.3857 59.9976 32.0000 1.9891 1.9909 417.8505 418.3139 0.0697 -1.0000 -1.0000 4017800 1580712039.00 151.3857 59.9976 32.0000 1.9888 1.9906 417.8249 418.2905 0.0699 -1.0000 -1.0000 4017863 1580712039.10 151.3857 59.9976 32.0000 1.9887 1.9905 417.7682 418.2326 0.0697 -1.0000 -1.0000 4017925 1580712039.20 151.3857 59.9976 32.0000 1.9889 1.9907 417.7630 418.2275 0.0698 -1.0000 -1.0000 4017988 1580712039.30 151.3857 59.9976 32.0000 1.9883 1.9901 417.9452 418.4112 0.0699 -1.0000 -1.0000 4018050 1580712039.40 151.3857 59.9976 32.0000 1.9883 1.9902 418.0085 418.4734 0.0698 -1.0000 -1.0000 4018113 1580712039.50 151.3857 59.9976 32.0000 1.9884 1.9902 417.9533 418.4191 0.0699 -1.0000 -1.0000 4018207 1580712039.60 151.3857 59.9976 32.0000 1.9875 1.9894 417.8243 418.2898 0.0699 -1.0000 -1.0000 4018269 1580712039.70 151.3857 59.9976 32.0000 1.9887 1.9905 417.7942 418.2595 0.0699 -1.0000 -1.0000 4018331 1580712039.80 151.4102 59.9975 32.0000 1.9888 1.9906 417.9343 418.4002 0.0699 -1.0000 -1.0000 4018441 1580712039.90 151.4102 59.9975 32.0000 1.9883 1.9901 417.9431 418.4083 0.0698 -1.0000 -1.0000 4018503 1580712040.00 151.4102 59.9975 32.0000 1.9879 1.9897 417.9613 418.4262 0.0698 -1.0000 -1.0000 4018581 1580712040.10 151.4102 59.9975 32.0000 1.9878 1.9896 417.9364 418.4021 0.0699 -1.0000 -1.0000 4018644 1580712040.20 151.4102 59.9975 32.0000 1.9884 1.9903 417.8115 418.2762 0.0697 -1.0000 -1.0000 4018706 1580712040.30 151.4102 59.9975 32.0000 1.9890 1.9908 417.8487 418.3144 0.0700 -1.0000 -1.0000 4019050 1580712040.40 151.4102 59.9975 32.0000 1.9884 1.9902 417.9411 418.4067 0.0699 -1.0000 -1.0000 4019113 1580712040.50 151.4307 59.9975 32.0000 1.9878 1.9896 417.9680 418.4339 0.0699 -1.0000 -1.0000 4019175 1580712040.60 151.4307 59.9975 32.0000 1.9881 1.9900 417.9688 418.4333 0.0697 -1.0000 -1.0000 4019238 1580712040.70 151.4307 59.9975 32.0000 1.9883 1.9901 417.9225 418.3872 0.0698 -1.0000 -1.0000 4019300 1580712040.80 151.4307 59.9975 32.0000 1.9886 1.9905 417.7467 418.2109 0.0697 -1.0000 -1.0000 4019613 1580712040.90 151.4307 59.9975 32.0000 1.9890 1.9909 417.8067 418.2706 0.0697 -1.0000 -1.0000 4019691 1580712041.00 151.4307 59.9975 32.0000 1.9889 1.9907 417.8413 418.3057 0.0697 -1.0000 -1.0000 4019753 1580712041.10 151.4370 59.9975 32.0000 1.9882 1.9900 418.0320 418.4966 0.0697 -1.0000 -1.0000 4019816 1580712041.20 151.4370 59.9975 32.0000 1.9881 1.9899 418.0361 418.5009 0.0698 -1.0000 -1.0000 4019894 1580712041.30 151.4370 59.9975 32.0000 1.9880 1.9898 417.9731 418.4382 0.0698 -1.0000 -1.0000 4020769 1580712041.40 151.4370 59.9975 32.0000 1.9893 1.9911 417.9592 418.4243 0.0698 -1.0000 -1.0000 4020831 1580712041.50 151.4370 59.9975 32.0000 1.9890 1.9908 417.8397 418.3041 0.0697 -1.0000 -1.0000 4020910 1580712041.60 151.4278 59.9975 32.0000 1.9891 1.9909 417.8105 418.2752 0.0698 -1.0000 -1.0000 4020972 1580712041.70 151.4278 59.9975 32.0000 1.9888 1.9906 417.9015 418.3664 0.0698 -1.0000 -1.0000 4021035 1580712041.80 151.4278 59.9975 32.0000 1.9886 1.9904 417.9144 418.3789 0.0697 -1.0000 -1.0000 4021097 1580712041.90 151.4278 59.9975 32.0000 1.9878 1.9896 418.0379 418.5029 0.0698 -1.0000 -1.0000 4021160 1580712042.00 151.4278 59.9975 32.0000 1.9896 1.9914 417.8115 418.2765 0.0698 -1.0000 -1.0000 4021238 1580712042.10 151.4401 59.9975 32.0000 1.9887 1.9905 417.9400 418.4047 0.0698 -1.0000 -1.0000 4021300 1580712042.20 151.4748 59.9975 32.0000 1.9892 1.9911 417.7973 418.2622 0.0697 -1.0000 -1.0000 4021363 1580712042.30 151.4748 59.9975 32.0000 1.9892 1.9910 417.8483 418.3129 0.0698 -1.0000 -1.0000 4021441 1580712042.40 151.4748 59.9975 32.0000 1.9888 1.9906 417.9118 418.3761 0.0697 -1.0000 -1.0000 4021503 1580712042.50 151.4748 59.9975 32.0000 1.9881 1.9899 418.0105 418.4757 0.0698 -1.0000 -1.0000 4021566 1580712042.60 151.4748 59.9975 32.0000 1.9878 1.9896 417.9553 418.4204 0.0698 -1.0000 -1.0000 4021628 1580712042.70 151.4791 59.9975 32.0000 1.9882 1.9900 417.9709 418.4351 0.0697 -1.0000 -1.0000 4021691 1580712042.80 151.4791 59.9975 32.0000 1.9891 1.9909 417.9097 418.3751 0.0699 -1.0000 -1.0000 4021753 1580712042.90 151.4791 59.9975 32.0000 1.9892 1.9911 417.8301 418.2954 0.0698 -1.0000 -1.0000 4021910 1580712043.00 151.4791 59.9975 32.0000 1.9891 1.9910 417.9525 418.4175 0.0698 -1.0000 -1.0000 4021972 1580712043.10 151.4791 59.9975 32.0000 1.9887 1.9905 418.0798 418.5446 0.0698 -1.0000 -1.0000 4022035 1580712043.20 151.4791 59.9975 32.0000 1.9879 1.9897 418.1269 418.5929 0.0699 -1.0000 -1.0000 4022097 1580712043.30 151.4791 59.9975 32.0000 1.9884 1.9902 417.9997 418.4647 0.0698 -1.0000 -1.0000 4022160 1580712043.40 151.4791 59.9975 32.0000 1.9892 1.9910 417.8465 418.3118 0.0699 -1.0000 -1.0000 4022394 1580712043.50 151.4791 59.9975 32.0000 1.9891 1.9910 417.7829 418.2485 0.0699 -1.0000 -1.0000 4022456 1580712043.60 151.4791 59.9975 32.0000 1.9893 1.9912 417.9194 418.3852 0.0699 -1.0000 -1.0000 4022519 1580712043.70 151.4791 59.9975 32.0000 1.9892 1.9910 417.9912 418.4561 0.0698 -1.0000 -1.0000 4022597 1580712043.80 151.4791 59.9975 32.0000 1.9885 1.9904 418.0899 418.5557 0.0700 -1.0000 -1.0000 4022660 1580712043.90 151.5284 59.9975 32.0000 1.9883 1.9901 418.1433 418.6086 0.0698 -1.0000 -1.0000 4023378 1580712044.00 151.5284 59.9975 32.0000 1.9881 1.9899 418.0987 418.5635 0.0698 -1.0000 -1.0000 4023456 1580712044.10 151.5284 59.9975 32.0000 1.9886 1.9904 417.8812 418.3464 0.0699 -1.0000 -1.0000 4023519 1580712044.20 151.5284 59.9975 32.0000 1.9889 1.9908 417.8823 418.3465 0.0697 -1.0000 -1.0000 4023581 1580712044.30 151.5284 59.9975 32.0000 1.9887 1.9905 417.9441 418.4093 0.0698 -1.0000 -1.0000 4023660 1580712044.40 151.4962 59.9975 32.0000 1.9882 1.9900 418.0142 418.4794 0.0698 -1.0000 -1.0000 4023722 1580712044.50 151.4962 59.9975 32.0000 1.9889 1.9907 417.9441 418.4101 0.0700 -1.0000 -1.0000 4023769 1580712044.60 151.4962 59.9975 32.0000 1.9889 1.9907 417.8776 418.3432 0.0699 -1.0000 -1.0000 4023847 1580712044.70 151.4962 59.9975 32.0000 1.9883 1.9901 417.8057 418.2709 0.0699 -1.0000 -1.0000 4023910 1580712044.80 151.4962 59.9975 32.0000 1.9886 1.9904 417.8670 418.3320 0.0698 -1.0000 -1.0000 4023972 1580712044.90 151.4621 59.9974 32.0000 1.9878 1.9897 418.1237 418.5890 0.0698 -1.0000 -1.0000 4024050 1580712045.00 151.4463 59.9973 32.0000 1.9888 1.9906 418.0886 418.5541 0.0699 -1.0000 -1.0000 4024113 1580712045.10 151.4463 59.9973 32.0000 1.9894 1.9912 417.8345 418.3000 0.0699 -1.0000 -1.0000 4024175 1580712045.20 151.4463 59.9973 32.0000 1.9895 1.9913 417.7722 418.2376 0.0699 -1.0000 -1.0000 4024238 1580712045.30 151.4463 59.9973 32.0000 1.9884 1.9903 418.0073 418.4727 0.0699 -1.0000 -1.0000 4024300 1580712045.40 151.4463 59.9973 32.0000 1.9888 1.9906 418.0442 418.5100 0.0699 -1.0000 -1.0000 4024363 1580712045.50 151.4621 59.9973 32.0000 1.9879 1.9897 418.1791 418.6453 0.0699 -1.0000 -1.0000 4024441 1580712045.60 151.4621 59.9973 32.0000 1.9885 1.9903 417.9298 418.3952 0.0698 -1.0000 -1.0000 4024503 1580712045.70 151.4621 59.9973 32.0000 1.9886 1.9904 417.8288 418.2940 0.0699 -1.0000 -1.0000 4024581 1580712045.80 151.4621 59.9973 32.0000 1.9895 1.9913 417.7594 418.2235 0.0697 -1.0000 -1.0000 4024644 1580712045.90 151.4621 59.9973 32.0000 1.9886 1.9904 417.8358 418.3011 0.0699 -1.0000 -1.0000 4024831 1580712046.00 151.4621 59.9973 32.0000 1.9887 1.9905 418.0126 418.4781 0.0698 -1.0000 -1.0000 4024894 1580712046.10 151.4621 59.9973 32.0000 1.9886 1.9904 418.0901 418.5547 0.0697 -1.0000 -1.0000 4024956 1580712046.20 151.4621 59.9973 32.0000 1.9882 1.9900 418.0033 418.4680 0.0698 -1.0000 -1.0000 4025019 1580712046.30 151.4621 59.9973 32.0000 1.9891 1.9909 417.8600 418.3248 0.0698 -1.0000 -1.0000 4025097 1580712046.40 151.4621 59.9973 32.0000 1.9882 1.9900 417.8769 418.3412 0.0697 -1.0000 -1.0000 4025160 1580712046.50 151.4621 59.9973 32.0000 1.9880 1.9898 417.9721 418.4366 0.0697 -1.0000 -1.0000 4025222 1580712046.60 151.4493 59.9973 32.0000 1.9892 1.9910 417.9853 418.4506 0.0699 -1.0000 -1.0000 4025300 1580712046.70 151.4463 59.9973 32.0000 1.9890 1.9908 417.9945 418.4609 0.0700 -1.0000 -1.0000 4025363 1580712046.80 151.4463 59.9973 32.0000 1.9884 1.9902 417.7815 418.2455 0.0698 -1.0000 -1.0000 4025425 1580712046.90 151.4463 59.9973 32.0000 1.9891 1.9909 417.8179 418.2837 0.0700 -1.0000 -1.0000 4025503 1580712047.00 151.4463 59.9973 32.0000 1.9886 1.9904 417.8349 418.2999 0.0698 -1.0000 -1.0000 4025628 1580712047.10 151.4478 59.9973 32.0000 1.9883 1.9902 417.9141 418.3792 0.0698 -1.0000 -1.0000 4025691 1580712047.20 151.4610 59.9973 32.0000 1.9887 1.9905 418.0011 418.4664 0.0698 -1.0000 -1.0000 4025753 1580712047.30 151.4610 59.9973 32.0000 1.9893 1.9911 417.9301 418.3948 0.0698 -1.0000 -1.0000 4025816 1580712047.40 151.4610 59.9973 32.0000 1.9894 1.9912 417.8333 418.2988 0.0699 -1.0000 -1.0000 4025878 1580712047.50 151.4610 59.9973 32.0000 1.9888 1.9906 417.9232 418.3883 0.0698 -1.0000 -1.0000 4026519 1580712047.60 151.4610 59.9973 32.0000 1.9887 1.9905 418.0696 418.5348 0.0698 -1.0000 -1.0000 4026581 1580712047.70 151.4578 59.9973 32.0000 1.9889 1.9907 418.0680 418.5321 0.0696 -1.0000 -1.0000 4026660 1580712047.80 151.4578 59.9973 32.0000 1.9896 1.9915 417.9820 418.4464 0.0698 -1.0000 -1.0000 4026722 1580712047.90 151.4578 59.9973 32.0000 1.9892 1.9910 417.8529 418.3183 0.0699 -1.0000 -1.0000 4026785 1580712048.00 151.4578 59.9973 32.0000 1.9892 1.9910 417.7552 418.2201 0.0697 -1.0000 -1.0000 4026847 1580712048.10 151.4578 59.9973 32.0000 1.9884 1.9903 417.8151 418.2793 0.0698 -1.0000 -1.0000 4026910 1580712048.20 151.4578 59.9973 32.0000 1.9886 1.9904 418.0006 418.4659 0.0698 -1.0000 -1.0000 4026972 1580712048.30 151.5419 59.9973 32.0000 1.9885 1.9904 418.0332 418.4988 0.0699 -1.0000 -1.0000 4027050 1580712048.40 151.5419 59.9973 32.0000 1.9879 1.9897 417.9611 418.4266 0.0698 -1.0000 -1.0000 4027113 1580712048.50 151.5419 59.9973 32.0000 1.9882 1.9900 417.9428 418.4078 0.0698 -1.0000 -1.0000 4027238 1580712048.60 151.5419 59.9973 32.0000 1.9889 1.9907 417.8895 418.3536 0.0697 -1.0000 -1.0000 4027316 1580712048.70 151.5419 59.9973 32.0000 1.9887 1.9905 417.9608 418.4254 0.0697 -1.0000 -1.0000 4027378 1580712048.80 151.5118 59.9973 32.0000 1.9883 1.9901 417.9944 418.4600 0.0699 -1.0000 -1.0000 4027441 1580712048.90 151.5118 59.9973 32.0000 1.9881 1.9900 418.0457 418.5111 0.0698 -1.0000 -1.0000 4027503 1580712049.00 151.5118 59.9973 32.0000 1.9885 1.9903 417.8776 418.3424 0.0697 -1.0000 -1.0000 4027753 1580712049.10 151.5118 59.9973 32.0000 1.9885 1.9904 417.7564 418.2210 0.0698 -1.0000 -1.0000 4027816 1580712049.20 151.5118 59.9973 32.0000 1.9894 1.9912 417.7848 418.2500 0.0698 -1.0000 -1.0000 4027878 1580712049.30 151.5019 59.9973 32.0000 1.9892 1.9910 417.9007 418.3647 0.0697 -1.0000 -1.0000 4027941 1580712049.40 151.4947 59.9973 32.0000 1.9881 1.9900 417.9532 418.4185 0.0699 -1.0000 -1.0000 4028004 1580712049.50 151.4947 59.9973 32.0000 1.9877 1.9895 418.0214 418.4856 0.0697 -1.0000 -1.0000 4028394 1580712049.60 151.4947 59.9973 32.0000 1.9884 1.9902 417.9476 418.4130 0.0699 -1.0000 -1.0000 4028456 1580712049.70 151.4947 59.9973 32.0000 1.9886 1.9905 417.8479 418.3138 0.0699 -1.0000 -1.0000 4028535 1580712049.80 151.4947 59.9973 32.0000 1.9886 1.9904 417.8720 418.3374 0.0698 -1.0000 -1.0000 4028597 1580712049.90 151.4806 59.9969 32.0000 1.9882 1.9900 418.0047 418.4695 0.0698 -1.0000 -1.0000 4028660 1580712050.00 151.4806 59.9969 32.0000 1.9878 1.9896 417.9861 418.4516 0.0699 -1.0000 -1.0000 4029003 1580712050.10 151.4806 59.9969 32.0000 1.9883 1.9901 417.9400 418.4052 0.0698 -1.0000 -1.0000 4029066 1580712050.20 151.4806 59.9969 32.0000 1.9889 1.9907 417.7565 418.2208 0.0698 -1.0000 -1.0000 4029128 1580712050.30 151.4806 59.9969 32.0000 1.9893 1.9911 417.7141 418.1797 0.0698 -1.0000 -1.0000 4029206 1580712050.40 151.4806 59.9969 32.0000 1.9892 1.9911 417.7872 418.2520 0.0698 -1.0000 -1.0000 4029269 1580712050.50 151.5418 59.9969 32.0000 1.9882 1.9900 417.9862 418.4521 0.0699 -1.0000 -1.0000 4029331 1580712050.60 151.5418 59.9969 32.0000 1.9877 1.9896 418.0410 418.5066 0.0699 -1.0000 -1.0000 4029456 1580712050.70 151.5418 59.9969 32.0000 1.9881 1.9899 418.0179 418.4839 0.0699 -1.0000 -1.0000 4029535 1580712050.80 151.5418 59.9969 32.0000 1.9880 1.9898 417.9693 418.4334 0.0697 -1.0000 -1.0000 4029597 1580712050.90 151.5418 59.9969 32.0000 1.9888 1.9906 417.8675 418.3322 0.0698 -1.0000 -1.0000 4029660 1580712051.00 151.5330 59.9969 32.0000 1.9883 1.9901 417.8766 418.3410 0.0697 -1.0000 -1.0000 4029722 1580712051.10 151.5016 59.9969 32.0000 1.9878 1.9897 418.0165 418.4817 0.0698 -1.0000 -1.0000 4029956 1580712051.20 151.5016 59.9969 32.0000 1.9883 1.9901 418.0075 418.4728 0.0698 -1.0000 -1.0000 4030035 1580712051.30 151.5016 59.9969 32.0000 1.9884 1.9902 418.0151 418.4797 0.0697 -1.0000 -1.0000 4030097 1580712051.40 151.5016 59.9969 32.0000 1.9887 1.9905 417.8470 418.3128 0.0699 -1.0000 -1.0000 4030160 1580712051.50 151.5016 59.9969 32.0000 1.9892 1.9910 417.8249 418.2895 0.0697 -1.0000 -1.0000 4030238 1580712051.60 151.4980 59.9969 32.0000 1.9893 1.9912 417.7989 418.2633 0.0698 -1.0000 -1.0000 4030456 1580712051.70 151.4980 59.9969 32.0000 1.9881 1.9899 417.8167 418.2822 0.0699 -1.0000 -1.0000 4030535 1580712051.80 151.4980 59.9969 32.0000 1.9886 1.9904 417.9568 418.4218 0.0698 -1.0000 -1.0000 4030597 1580712051.90 151.4980 59.9969 32.0000 1.9879 1.9897 418.0154 418.4802 0.0697 -1.0000 -1.0000 4030660 1580712052.00 151.4980 59.9969 32.0000 1.9880 1.9899 417.9173 418.3823 0.0699 -1.0000 -1.0000 4030738 1580712052.10 151.4980 59.9969 32.0000 1.9891 1.9909 417.7982 418.2631 0.0697 -1.0000 -1.0000 4030800 1580712052.20 151.5430 59.9969 32.0000 1.9894 1.9912 417.8710 418.3345 0.0697 -1.0000 -1.0000 4030863 1580712052.30 151.5430 59.9969 32.0000 1.9890 1.9909 417.8348 418.3002 0.0699 -1.0000 -1.0000 4030925 1580712052.40 151.5430 59.9969 32.0000 1.9886 1.9904 417.9610 418.4261 0.0698 -1.0000 -1.0000 4030988 1580712052.50 151.5430 59.9969 32.0000 1.9878 1.9896 417.9809 418.4467 0.0699 -1.0000 -1.0000 4031050 1580712052.60 151.5430 59.9969 32.0000 1.9882 1.9900 418.0298 418.4958 0.0699 -1.0000 -1.0000 4031238 1580712052.70 151.4958 59.9969 32.0000 1.9872 1.9890 418.0725 418.5375 0.0698 -1.0000 -1.0000 4031300 1580712052.80 151.4756 59.9969 32.0000 1.9886 1.9904 417.9598 418.4244 0.0697 -1.0000 -1.0000 4031363 1580712052.90 151.4756 59.9969 32.0000 1.9889 1.9907 417.9068 418.3717 0.0699 -1.0000 -1.0000 4031441 1580712053.00 151.4756 59.9969 32.0000 1.9886 1.9904 417.7199 418.1845 0.0698 -1.0000 -1.0000 4031504 1580712053.10 151.4756 59.9969 32.0000 1.9890 1.9908 417.8058 418.2713 0.0698 -1.0000 -1.0000 4031879 1580712053.20 151.4756 59.9969 32.0000 1.9884 1.9902 417.9594 418.4237 0.0696 -1.0000 -1.0000 4031956 1580712053.30 151.5156 59.9969 32.0000 1.9877 1.9896 418.1365 418.6026 0.0699 -1.0000 -1.0000 4032019 1580712053.40 151.5156 59.9969 32.0000 1.9882 1.9900 417.9886 418.4538 0.0699 -1.0000 -1.0000 4032081 1580712053.50 151.5156 59.9969 32.0000 1.9889 1.9907 417.7715 418.2363 0.0697 -1.0000 -1.0000 4032144 1580712053.60 151.5156 59.9969 32.0000 1.9886 1.9905 417.7290 418.1941 0.0698 -1.0000 -1.0000 4032207 1580712053.70 151.5156 59.9969 32.0000 1.9890 1.9908 417.7637 418.2282 0.0698 -1.0000 -1.0000 4032394 1580712053.80 151.4456 59.9969 32.0000 1.9886 1.9905 417.8183 418.2829 0.0697 -1.0000 -1.0000 4032456 1580712053.90 151.4456 59.9969 32.0000 1.9879 1.9898 417.9880 418.4533 0.0698 -1.0000 -1.0000 4032519 1580712054.00 151.4456 59.9969 32.0000 1.9877 1.9896 418.0128 418.4778 0.0699 -1.0000 -1.0000 4032597 1580712054.10 151.4456 59.9969 32.0000 1.9881 1.9899 417.8223 418.2877 0.0698 -1.0000 -1.0000 4032660 1580712054.20 151.4456 59.9969 32.0000 1.9883 1.9901 417.7168 418.1811 0.0698 -1.0000 -1.0000 4032956 1580712054.30 151.4589 59.9969 32.0000 1.9880 1.9899 417.8688 418.3340 0.0698 -1.0000 -1.0000 4033035 1580712054.40 151.4994 59.9969 32.0000 1.9877 1.9895 418.0050 418.4702 0.0698 -1.0000 -1.0000 4033097 1580712054.50 151.4994 59.9969 32.0000 1.9874 1.9893 418.0434 418.5095 0.0699 -1.0000 -1.0000 4033175 1580712054.60 151.4994 59.9969 32.0000 1.9886 1.9904 417.9486 418.4136 0.0698 -1.0000 -1.0000 4033238 1580712054.70 151.4994 59.9969 32.0000 1.9887 1.9905 417.9082 418.3737 0.0699 -1.0000 -1.0000 4033363 1580712054.80 151.4994 59.9969 32.0000 1.9894 1.9912 417.7309 418.1958 0.0699 -1.0000 -1.0000 4033425 1580712054.90 151.5073 59.9971 32.0000 1.9886 1.9904 417.7623 418.2283 0.0699 -1.0000 -1.0000 4033504 1580712055.00 151.5073 59.9971 32.0000 1.9886 1.9904 417.8557 418.3213 0.0699 -1.0000 -1.0000 4033566 1580712055.10 151.5073 59.9971 32.0000 1.9876 1.9894 418.0113 418.4775 0.0699 -1.0000 -1.0000 4033629 1580712055.20 151.5073 59.9971 32.0000 1.9879 1.9897 417.9909 418.4556 0.0698 -1.0000 -1.0000 4034019 1580712055.30 151.5073 59.9971 32.0000 1.9884 1.9903 417.9772 418.4427 0.0698 -1.0000 -1.0000 4034081 1580712055.40 151.5073 59.9971 32.0000 1.9886 1.9904 417.7491 418.2133 0.0697 -1.0000 -1.0000 4034144 1580712055.50 151.4617 59.9971 32.0000 1.9891 1.9910 417.7780 418.2428 0.0698 -1.0000 -1.0000 4034222 1580712055.60 151.4617 59.9971 32.0000 1.9881 1.9899 417.9095 418.3752 0.0699 -1.0000 -1.0000 4034285 1580712055.70 151.4617 59.9971 32.0000 1.9877 1.9895 417.9424 418.4082 0.0700 -1.0000 -1.0000 4034535 1580712055.80 151.4617 59.9971 32.0000 1.9874 1.9892 417.9567 418.4222 0.0699 -1.0000 -1.0000 4034597 1580712055.90 151.4617 59.9971 32.0000 1.9882 1.9901 417.9075 418.3731 0.0699 -1.0000 -1.0000 4034660 1580712056.00 151.4613 59.9971 32.0000 1.9886 1.9904 417.8230 418.2878 0.0698 -1.0000 -1.0000 4034722 1580712056.10 151.4583 59.9971 32.0000 1.9893 1.9911 417.7909 418.2560 0.0699 -1.0000 -1.0000 4034785 1580712056.20 151.4583 59.9971 32.0000 1.9889 1.9907 417.8469 418.3110 0.0697 -1.0000 -1.0000 4034988 1580712056.30 151.4583 59.9971 32.0000 1.9880 1.9898 417.9855 418.4514 0.0699 -1.0000 -1.0000 4035050 1580712056.40 151.4583 59.9971 32.0000 1.9877 1.9895 417.9684 418.4335 0.0698 -1.0000 -1.0000 4035113 1580712056.50 151.4583 59.9971 32.0000 1.9889 1.9908 417.8169 418.2819 0.0698 -1.0000 -1.0000 4035175 1580712056.60 151.4192 59.9971 32.0000 1.9893 1.9911 417.7216 418.1869 0.0699 -1.0000 -1.0000 4035253 1580712056.70 151.4192 59.9971 32.0000 1.9884 1.9903 417.7715 418.2361 0.0697 -1.0000 -1.0000 4035488 1580712056.80 151.4192 59.9971 32.0000 1.9881 1.9899 417.8617 418.3253 0.0697 -1.0000 -1.0000 4035535 1580712056.90 151.4192 59.9971 32.0000 1.9879 1.9897 417.9907 418.4564 0.0699 -1.0000 -1.0000 4035613 1580712057.00 151.4192 59.9971 32.0000 1.9882 1.9900 417.9827 418.4481 0.0698 -1.0000 -1.0000 4035675 1580712057.10 151.4670 59.9971 32.0000 1.9882 1.9901 418.0541 418.5200 0.0699 -1.0000 -1.0000 4035738 1580712057.20 151.5254 59.9971 32.0000 1.9897 1.9915 417.8443 418.3086 0.0697 -1.0000 -1.0000 4035816 1580712057.30 151.5254 59.9971 32.0000 1.9893 1.9911 417.7549 418.2194 0.0697 -1.0000 -1.0000 4035988 1580712057.40 151.5254 59.9971 32.0000 1.9891 1.9909 417.8489 418.3134 0.0698 -1.0000 -1.0000 4036035 1580712057.50 151.5254 59.9971 32.0000 1.9884 1.9902 417.9618 418.4277 0.0700 -1.0000 -1.0000 4036113 1580712057.60 151.5254 59.9971 32.0000 1.9881 1.9899 417.9451 418.4106 0.0698 -1.0000 -1.0000 4036175 1580712057.70 151.5325 59.9971 32.0000 1.9894 1.9912 417.9358 418.4021 0.0700 -1.0000 -1.0000 4036253 1580712057.80 151.5347 59.9971 32.0000 1.9895 1.9913 417.8847 418.3493 0.0698 -1.0000 -1.0000 4036910 1580712057.90 151.5347 59.9971 32.0000 1.9891 1.9909 417.7904 418.2557 0.0699 -1.0000 -1.0000 4036972 1580712058.00 151.5347 59.9971 32.0000 1.9883 1.9901 417.9015 418.3667 0.0698 -1.0000 -1.0000 4037050 1580712058.10 151.5347 59.9971 32.0000 1.9881 1.9899 417.9145 418.3783 0.0696 -1.0000 -1.0000 4037113 1580712058.20 151.5347 59.9971 32.0000 1.9885 1.9903 417.9804 418.4454 0.0699 -1.0000 -1.0000 4037175 1580712058.30 151.4856 59.9971 32.0000 1.9893 1.9911 418.0051 418.4694 0.0697 -1.0000 -1.0000 4037378 1580712058.40 151.4734 59.9971 32.0000 1.9890 1.9908 417.7830 418.2474 0.0697 -1.0000 -1.0000 4037441 1580712058.50 151.4734 59.9971 32.0000 1.9885 1.9903 417.7280 418.1923 0.0697 -1.0000 -1.0000 4037504 1580712058.60 151.4734 59.9971 32.0000 1.9890 1.9908 417.6775 418.1435 0.0699 -1.0000 -1.0000 4037581 1580712058.70 151.4734 59.9971 32.0000 1.9892 1.9910 417.9032 418.3679 0.0697 -1.0000 -1.0000 4037644 1580712058.80 151.4734 59.9971 32.0000 1.9877 1.9895 418.0146 418.4785 0.0696 -1.0000 -1.0000 4037722 1580712058.90 151.5020 59.9971 32.0000 1.9881 1.9899 417.9761 418.4414 0.0699 -1.0000 -1.0000 4037785 1580712059.00 151.5020 59.9971 32.0000 1.9885 1.9903 417.8999 418.3655 0.0699 -1.0000 -1.0000 4037847 1580712059.10 151.5020 59.9971 32.0000 1.9893 1.9912 417.7901 418.2554 0.0698 -1.0000 -1.0000 4037910 1580712059.20 151.5020 59.9971 32.0000 1.9889 1.9908 417.7798 418.2457 0.0699 -1.0000 -1.0000 4037988 1580712059.30 151.5020 59.9971 32.0000 1.9891 1.9909 417.7278 418.1925 0.0699 -1.0000 -1.0000 4038253 1580712059.40 151.5816 59.9971 32.0000 1.9881 1.9899 417.8566 418.3212 0.0697 -1.0000 -1.0000 4038300 1580712059.50 151.5816 59.9971 32.0000 1.9886 1.9904 418.0108 418.4761 0.0698 -1.0000 -1.0000 4038378 1580712059.60 151.5816 59.9971 32.0000 1.9886 1.9904 418.0287 418.4932 0.0697 -1.0000 -1.0000 4038441 1580712059.70 151.5816 59.9971 32.0000 1.9884 1.9902 418.0009 418.4653 0.0697 -1.0000 -1.0000 4038519 1580712059.80 151.5816 59.9971 32.0000 1.9885 1.9904 417.8535 418.3180 0.0697 -1.0000 -1.0000 4038738 1580712059.90 151.5816 59.9971 32.0000 1.9888 1.9906 417.7923 418.2563 0.0697 -1.0000 -1.0000 4038800 1580712060.00 151.5340 59.9970 32.0000 1.9887 1.9905 417.8646 418.3304 0.0700 -1.0000 -1.0000 4038878 1580712060.10 151.5340 59.9970 32.0000 1.9871 1.9889 417.9075 418.3728 0.0698 -1.0000 -1.0000 4038941 1580712060.20 151.5340 59.9970 32.0000 1.9880 1.9899 417.9379 418.4028 0.0698 -1.0000 -1.0000 4039003 1580712060.30 151.5340 59.9970 32.0000 1.9887 1.9905 417.9275 418.3919 0.0698 -1.0000 -1.0000 4039363 1580712060.40 151.5340 59.9970 32.0000 1.9885 1.9904 417.8462 418.3117 0.0698 -1.0000 -1.0000 4039425 1580712060.50 151.5340 59.9970 32.0000 1.9885 1.9903 417.7726 418.2377 0.0699 -1.0000 -1.0000 4039566 1580712060.60 151.5340 59.9970 32.0000 1.9890 1.9908 417.6918 418.1563 0.0697 -1.0000 -1.0000 4039644 1580712060.70 151.4823 59.9970 32.0000 1.9885 1.9903 417.8547 418.3190 0.0697 -1.0000 -1.0000 4039707 1580712060.80 151.4823 59.9970 32.0000 1.9879 1.9897 417.9108 418.3761 0.0699 -1.0000 -1.0000 4039769 1580712060.90 151.4823 59.9970 32.0000 1.9881 1.9900 417.9377 418.4033 0.0698 -1.0000 -1.0000 4039832 1580712061.00 151.4823 59.9970 32.0000 1.9892 1.9910 417.7926 418.2566 0.0697 -1.0000 -1.0000 4039894 1580712061.10 151.4823 59.9970 32.0000 1.9890 1.9908 417.7205 418.1850 0.0698 -1.0000 -1.0000 4039956 1580712061.20 151.5132 59.9970 32.0000 1.9899 1.9917 417.7153 418.1811 0.0699 -1.0000 -1.0000 4040035 1580712061.30 151.5148 59.9970 32.0000 1.9883 1.9902 417.8166 418.2824 0.0700 -1.0000 -1.0000 4040097 1580712061.40 151.5148 59.9970 32.0000 1.9878 1.9896 417.9359 418.4012 0.0697 -1.0000 -1.0000 4040488 1580712061.50 151.5148 59.9970 32.0000 1.9876 1.9894 417.9719 418.4365 0.0697 -1.0000 -1.0000 4040550 1580712061.60 151.5148 59.9970 32.0000 1.9876 1.9894 417.9840 418.4493 0.0699 -1.0000 -1.0000 4040613 1580712061.70 151.5148 59.9970 32.0000 1.9892 1.9910 417.8168 418.2813 0.0697 -1.0000 -1.0000 4040691 1580712061.80 151.5535 59.9970 32.0000 1.9889 1.9907 417.6626 418.1274 0.0698 -1.0000 -1.0000 4040753 1580712061.90 151.5535 59.9970 32.0000 1.9882 1.9900 417.7010 418.1654 0.0698 -1.0000 -1.0000 4041003 1580712062.00 151.5535 59.9970 32.0000 1.9884 1.9902 417.9354 418.4014 0.0700 -1.0000 -1.0000 4041066 1580712062.10 151.5535 59.9970 32.0000 1.9889 1.9907 417.9373 418.4021 0.0697 -1.0000 -1.0000 4041128 1580712062.20 151.5535 59.9970 32.0000 1.9889 1.9907 417.9205 418.3845 0.0697 -1.0000 -1.0000 4041191 1580712062.30 151.5086 59.9970 32.0000 1.9892 1.9911 417.8278 418.2931 0.0699 -1.0000 -1.0000 4041269 1580712062.40 151.5036 59.9970 32.0000 1.9896 1.9914 417.8110 418.2761 0.0698 -1.0000 -1.0000 4041425 1580712062.50 151.5036 59.9970 32.0000 1.9883 1.9901 417.8508 418.3155 0.0698 -1.0000 -1.0000 4041488 1580712062.60 151.5036 59.9970 32.0000 1.9884 1.9902 417.8434 418.3076 0.0697 -1.0000 -1.0000 4041566 1580712062.70 151.5036 59.9970 32.0000 1.9886 1.9904 417.8894 418.3548 0.0699 -1.0000 -1.0000 4041628 1580712062.80 151.5049 59.9970 32.0000 1.9891 1.9909 418.0017 418.4670 0.0698 -1.0000 -1.0000 4041691 1580712062.90 151.5221 59.9970 32.0000 1.9879 1.9897 418.0837 418.5493 0.0699 -1.0000 -1.0000 4041941 1580712063.00 151.5221 59.9970 32.0000 1.9886 1.9904 417.9998 418.4644 0.0698 -1.0000 -1.0000 4042004 1580712063.10 151.5221 59.9970 32.0000 1.9891 1.9909 417.8214 418.2862 0.0698 -1.0000 -1.0000 4042082 1580712063.20 151.5221 59.9970 32.0000 1.9887 1.9906 417.8755 418.3393 0.0696 -1.0000 -1.0000 4042144 1580712063.30 151.5221 59.9970 32.0000 1.9885 1.9903 418.0201 418.4849 0.0697 -1.0000 -1.0000 4042207 1580712063.40 151.5221 59.9970 32.0000 1.9881 1.9899 417.9770 418.4413 0.0697 -1.0000 -1.0000 4042269 1580712063.50 151.5635 59.9970 32.0000 1.9880 1.9898 417.9643 418.4297 0.0699 -1.0000 -1.0000 4042347 1580712063.60 151.5635 59.9970 32.0000 1.9885 1.9903 417.8411 418.3051 0.0697 -1.0000 -1.0000 4042410 1580712063.70 151.5635 59.9970 32.0000 1.9885 1.9903 417.8330 418.2977 0.0698 -1.0000 -1.0000 4042488 1580712063.80 151.5635 59.9970 32.0000 1.9889 1.9908 417.7772 418.2426 0.0699 -1.0000 -1.0000 4042550 1580712063.90 151.5635 59.9970 32.0000 1.9881 1.9899 417.7903 418.2552 0.0698 -1.0000 -1.0000 4042628 1580712064.00 151.5324 59.9970 32.0000 1.9879 1.9897 417.9286 418.3932 0.0697 -1.0000 -1.0000 4042691 1580712064.10 151.5324 59.9970 32.0000 1.9880 1.9898 417.9312 418.3959 0.0698 -1.0000 -1.0000 4042753 1580712064.20 151.5324 59.9970 32.0000 1.9876 1.9894 417.9776 418.4422 0.0697 -1.0000 -1.0000 4042878 1580712064.30 151.5324 59.9970 32.0000 1.9884 1.9902 417.9075 418.3722 0.0697 -1.0000 -1.0000 4042956 1580712064.40 151.5324 59.9970 32.0000 1.9890 1.9908 417.8395 418.3041 0.0698 -1.0000 -1.0000 4043019 1580712064.50 151.5361 59.9970 32.0000 1.9882 1.9901 417.9397 418.4042 0.0697 -1.0000 -1.0000 4043097 1580712064.60 151.5487 59.9970 32.0000 1.9878 1.9896 418.0432 418.5085 0.0699 -1.0000 -1.0000 4043160 1580712064.70 151.5487 59.9970 32.0000 1.9878 1.9896 417.9856 418.4512 0.0699 -1.0000 -1.0000 4043222 1580712064.80 151.5487 59.9970 32.0000 1.9885 1.9903 417.8694 418.3331 0.0697 -1.0000 -1.0000 4043285 1580712064.90 151.5487 59.9970 32.0000 1.9885 1.9903 417.9343 418.3990 0.0698 -1.0000 -1.0000 4043644 1580712065.00 151.5487 59.9970 32.0000 1.9889 1.9907 417.9793 418.4442 0.0697 -1.0000 -1.0000 4043707 1580712065.10 151.5455 59.9968 32.0000 1.9890 1.9908 417.7655 418.2291 0.0697 -1.0000 -1.0000 4043769 1580712065.20 151.5455 59.9968 32.0000 1.9891 1.9910 417.7125 418.1783 0.0700 -1.0000 -1.0000 4043832 1580712065.30 151.5455 59.9968 32.0000 1.9882 1.9900 417.8320 418.2968 0.0698 -1.0000 -1.0000 4043894 1580712065.40 151.5455 59.9968 32.0000 1.9881 1.9899 417.9252 418.3900 0.0697 -1.0000 -1.0000 4044144 1580712065.50 151.5455 59.9968 32.0000 1.9883 1.9902 417.9569 418.4209 0.0696 -1.0000 -1.0000 4044222 1580712065.60 151.5455 59.9968 32.0000 1.9890 1.9909 417.8573 418.3220 0.0698 -1.0000 -1.0000 4044285 1580712065.70 151.6027 59.9968 32.0000 1.9889 1.9908 417.7748 418.2400 0.0699 -1.0000 -1.0000 4044363 1580712065.80 151.6107 59.9968 32.0000 1.9898 1.9916 417.7930 418.2576 0.0697 -1.0000 -1.0000 4044425 1580712065.90 151.6107 59.9968 32.0000 1.9878 1.9897 417.9314 418.3961 0.0698 -1.0000 -1.0000 4044644 1580712066.00 151.6107 59.9968 32.0000 1.9879 1.9897 418.0045 418.4703 0.0699 -1.0000 -1.0000 4044722 1580712066.10 151.6107 59.9968 32.0000 1.9890 1.9908 417.9795 418.4439 0.0696 -1.0000 -1.0000 4044785 1580712066.20 151.6107 59.9968 32.0000 1.9894 1.9912 417.9221 418.3869 0.0698 -1.0000 -1.0000 4044847 1580712066.30 151.6107 59.9968 32.0000 1.9886 1.9904 417.9204 418.3855 0.0699 -1.0000 -1.0000 4044956 1580712066.40 151.6107 59.9968 32.0000 1.9894 1.9912 417.8536 418.3200 0.0700 -1.0000 -1.0000 4045019 1580712066.50 151.6107 59.9968 32.0000 1.9893 1.9911 417.7974 418.2628 0.0699 -1.0000 -1.0000 4045269 1580712066.60 151.6107 59.9968 32.0000 1.9888 1.9906 418.0766 418.5423 0.0699 -1.0000 -1.0000 4045331 1580712066.70 151.6107 59.9968 32.0000 1.9884 1.9902 417.9701 418.4361 0.0700 -1.0000 -1.0000 4045410 1580712066.80 151.6079 59.9968 32.0000 1.9890 1.9908 417.9191 418.3835 0.0698 -1.0000 -1.0000 4045456 1580712066.90 151.5925 59.9968 32.0000 1.9888 1.9906 417.7783 418.2443 0.0699 -1.0000 -1.0000 4045535 1580712067.00 151.5925 59.9968 32.0000 1.9884 1.9902 417.8133 418.2779 0.0698 -1.0000 -1.0000 4045769 1580712067.10 151.5925 59.9968 32.0000 1.9883 1.9901 417.9142 418.3797 0.0698 -1.0000 -1.0000 4045832 1580712067.20 151.5925 59.9968 32.0000 1.9878 1.9896 417.8828 418.3472 0.0697 -1.0000 -1.0000 4045910 1580712067.30 151.5925 59.9968 32.0000 1.9882 1.9900 417.9438 418.4077 0.0696 -1.0000 -1.0000 4045972 1580712067.40 151.5222 59.9968 32.0000 1.9878 1.9896 417.9363 418.4017 0.0699 -1.0000 -1.0000 4046035 1580712067.50 151.5222 59.9968 32.0000 1.9882 1.9900 417.8225 418.2881 0.0698 -1.0000 -1.0000 4046488 1580712067.60 151.5222 59.9968 32.0000 1.9886 1.9904 417.7900 418.2549 0.0699 -1.0000 -1.0000 4046550 1580712067.70 151.5222 59.9968 32.0000 1.9875 1.9894 417.9653 418.4311 0.0699 -1.0000 -1.0000 4046628 1580712067.80 151.5222 59.9968 32.0000 1.9877 1.9895 417.9943 418.4596 0.0699 -1.0000 -1.0000 4046691 1580712067.90 151.4967 59.9968 32.0000 1.9885 1.9904 417.8665 418.3322 0.0699 -1.0000 -1.0000 4046753 1580712068.00 151.4967 59.9968 32.0000 1.9882 1.9901 417.7620 418.2274 0.0699 -1.0000 -1.0000 4046831 1580712068.10 151.4967 59.9968 32.0000 1.9872 1.9890 417.7134 418.1781 0.0698 -1.0000 -1.0000 4046894 1580712068.20 151.4498 59.9968 32.0000 1.9879 1.9897 417.7839 418.2492 0.0699 -1.0000 -1.0000 4046956 1580712068.30 151.4293 59.9968 32.0000 1.9873 1.9892 417.8878 418.3525 0.0698 -1.0000 -1.0000 4047035 1580712068.40 151.4293 59.9968 32.0000 1.9874 1.9892 417.9831 418.4486 0.0699 -1.0000 -1.0000 4047097 1580712068.50 151.4841 59.9968 32.0000 1.9875 1.9893 417.9107 418.3760 0.0699 -1.0000 -1.0000 4047222 1580712068.60 151.4841 59.9968 32.0000 1.9877 1.9895 417.8585 418.3237 0.0698 -1.0000 -1.0000 4047300 1580712068.70 151.4841 59.9968 32.0000 1.9880 1.9899 417.7797 418.2443 0.0698 -1.0000 -1.0000 4047363 1580712068.80 151.4841 59.9968 32.0000 1.9883 1.9902 417.8266 418.2923 0.0700 -1.0000 -1.0000 4047425 1580712068.90 151.4841 59.9968 32.0000 1.9876 1.9894 417.8495 418.3154 0.0699 -1.0000 -1.0000 4047504 1580712069.00 151.4916 59.9968 32.0000 1.9871 1.9889 418.0071 418.4721 0.0698 -1.0000 -1.0000 4047769 1580712069.10 151.4924 59.9968 32.0000 1.9878 1.9896 417.9598 418.4244 0.0697 -1.0000 -1.0000 4047832 1580712069.20 151.4924 59.9968 32.0000 1.9879 1.9897 417.8463 418.3114 0.0699 -1.0000 -1.0000 4047910 1580712069.30 151.4924 59.9968 32.0000 1.9888 1.9906 417.7395 418.2049 0.0698 -1.0000 -1.0000 4047972 1580712069.40 151.4924 59.9968 32.0000 1.9880 1.9899 417.6733 418.1377 0.0698 -1.0000 -1.0000 4048035 1580712069.50 151.4924 59.9968 32.0000 1.9871 1.9889 417.8238 418.2884 0.0698 -1.0000 -1.0000 4048222 1580712069.60 151.4838 59.9970 32.0000 1.9873 1.9891 418.0334 418.4986 0.0698 -1.0000 -1.0000 4048285 1580712069.70 151.4838 59.9970 32.0000 1.9871 1.9890 417.9065 418.3717 0.0699 -1.0000 -1.0000 4048363 1580712069.80 151.4838 59.9970 32.0000 1.9868 1.9886 417.8551 418.3210 0.0699 -1.0000 -1.0000 4048425 1580712069.90 151.4838 59.9970 32.0000 1.9879 1.9897 417.7563 418.2214 0.0699 -1.0000 -1.0000 4048488 1580712070.00 151.4838 59.9970 32.0000 1.9885 1.9903 417.7975 418.2631 0.0699 -1.0000 -1.0000 4048566 1580712070.10 151.4838 59.9970 32.0000 1.9878 1.9896 417.9431 418.4079 0.0698 -1.0000 -1.0000 4048738 1580712070.20 151.4859 59.9970 32.0000 1.9872 1.9890 417.9073 418.3729 0.0699 -1.0000 -1.0000 4048800 1580712070.30 151.5053 59.9970 32.0000 1.9881 1.9899 417.9135 418.3797 0.0700 -1.0000 -1.0000 4048878 1580712070.40 151.5053 59.9970 32.0000 1.9880 1.9898 417.7075 418.1744 0.0700 -1.0000 -1.0000 4048941 1580712070.50 151.5053 59.9970 32.0000 1.9883 1.9901 417.7231 418.1880 0.0698 -1.0000 -1.0000 4049003 1580712070.60 151.5053 59.9970 32.0000 1.9882 1.9900 417.7236 418.1881 0.0698 -1.0000 -1.0000 4049128 1580712070.70 151.5053 59.9970 32.0000 1.9879 1.9897 417.9114 418.3775 0.0700 -1.0000 -1.0000 4049191 1580712070.80 151.4408 59.9970 32.0000 1.9870 1.9888 417.9196 418.3858 0.0700 -1.0000 -1.0000 4049269 1580712070.90 151.4357 59.9970 32.0000 1.9873 1.9892 417.9754 418.4411 0.0699 -1.0000 -1.0000 4049331 1580712071.00 151.4357 59.9970 32.0000 1.9880 1.9898 417.9004 418.3650 0.0698 -1.0000 -1.0000 4049394 1580712071.10 151.4357 59.9970 32.0000 1.9881 1.9900 417.7193 418.1850 0.0700 -1.0000 -1.0000 4049644 1580712071.20 151.4357 59.9970 32.0000 1.9883 1.9902 417.7565 418.2225 0.0699 -1.0000 -1.0000 4049722 1580712071.30 151.4357 59.9970 32.0000 1.9876 1.9894 417.7732 418.2384 0.0698 -1.0000 -1.0000 4049785 1580712071.40 151.4463 59.9970 32.0000 1.9869 1.9887 417.8740 418.3386 0.0697 -1.0000 -1.0000 4049847 1580712071.50 151.4463 59.9970 32.0000 1.9875 1.9894 417.9443 418.4091 0.0698 -1.0000 -1.0000 4049925 1580712071.60 151.4463 59.9970 32.0000 1.9881 1.9899 417.8558 418.3205 0.0698 -1.0000 -1.0000 4050363 1580712071.70 151.4463 59.9970 32.0000 1.9879 1.9897 417.7692 418.2346 0.0699 -1.0000 -1.0000 4050441 1580712071.80 151.4463 59.9970 32.0000 1.9887 1.9906 417.8054 418.2705 0.0698 -1.0000 -1.0000 4050503 1580712071.90 151.4090 59.9970 32.0000 1.9870 1.9888 417.8425 418.3061 0.0696 -1.0000 -1.0000 4050566 1580712072.00 151.3967 59.9970 32.0000 1.9870 1.9888 417.8993 418.3644 0.0699 -1.0000 -1.0000 4050644 1580712072.10 151.3967 59.9970 32.0000 1.9876 1.9894 417.9216 418.3872 0.0699 -1.0000 -1.0000 4051050 1580712072.20 151.3967 59.9970 32.0000 1.9885 1.9903 417.7250 418.1905 0.0699 -1.0000 -1.0000 4051113 1580712072.30 151.3967 59.9970 32.0000 1.9882 1.9900 417.7135 418.1790 0.0699 -1.0000 -1.0000 4051175 1580712072.40 151.3967 59.9970 32.0000 1.9883 1.9901 417.8311 418.2966 0.0699 -1.0000 -1.0000 4051253 1580712072.50 151.3830 59.9970 32.0000 1.9879 1.9897 417.9227 418.3884 0.0700 -1.0000 -1.0000 4051316 1580712072.60 151.3830 59.9970 32.0000 1.9871 1.9889 417.9727 418.4394 0.0701 -1.0000 -1.0000 4051394 1580712072.70 151.3830 59.9970 32.0000 1.9877 1.9895 417.8640 418.3290 0.0699 -1.0000 -1.0000 4051456 1580712072.80 151.3830 59.9970 32.0000 1.9892 1.9910 417.8853 418.3509 0.0698 -1.0000 -1.0000 4051519 1580712072.90 151.3830 59.9970 32.0000 1.9886 1.9904 417.8451 418.3109 0.0700 -1.0000 -1.0000 4051582 1580712073.00 151.3755 59.9970 32.0000 1.9884 1.9903 417.7089 418.1742 0.0699 -1.0000 -1.0000 4051644 1580712073.10 151.3755 59.9970 32.0000 1.9880 1.9898 417.8172 418.2828 0.0700 -1.0000 -1.0000 4051894 1580712073.20 151.3755 59.9970 32.0000 1.9879 1.9897 417.9507 418.4193 0.0704 -1.0000 -1.0000 4051972 1580712073.30 151.3755 59.9970 32.0000 1.9884 1.9902 417.7304 418.1987 0.0703 -1.0000 -1.0000 4052035 1580712073.40 151.3755 59.9970 32.0000 1.9889 1.9907 417.7464 418.2125 0.0699 -1.0000 -1.0000 4052097 1580712073.50 151.3794 59.9970 32.0000 1.9887 1.9905 417.7096 418.1742 0.0698 -1.0000 -1.0000 4052160 1580712073.60 151.3863 59.9970 32.0000 1.9882 1.9900 417.8658 418.3324 0.0700 -1.0000 -1.0000 4052378 1580712073.70 151.3863 59.9970 32.0000 1.9877 1.9895 417.9468 418.4124 0.0698 -1.0000 -1.0000 4052441 1580712073.80 151.3863 59.9970 32.0000 1.9874 1.9892 417.9290 418.3945 0.0700 -1.0000 -1.0000 4052503 1580712073.90 151.3863 59.9970 32.0000 1.9880 1.9898 417.9466 418.4120 0.0699 -1.0000 -1.0000 4052566 1580712074.00 151.3863 59.9970 32.0000 1.9885 1.9903 417.8105 418.2760 0.0699 -1.0000 -1.0000 4052644 1580712074.10 151.3900 59.9970 32.0000 1.9890 1.9908 417.7557 418.2214 0.0700 -1.0000 -1.0000 4052816 1580712074.20 151.3900 59.9970 32.0000 1.9888 1.9907 417.7454 418.2108 0.0699 -1.0000 -1.0000 4052910 1580712074.30 151.3900 59.9970 32.0000 1.9883 1.9902 417.7777 418.2428 0.0698 -1.0000 -1.0000 4052988 1580712074.40 151.3900 59.9970 32.0000 1.9879 1.9897 418.0037 418.4691 0.0699 -1.0000 -1.0000 4053050 1580712074.50 151.3900 59.9970 32.0000 1.9882 1.9900 417.9887 418.4554 0.0700 -1.0000 -1.0000 4053113 1580712074.60 151.3900 59.9970 32.0000 1.9884 1.9902 417.9068 418.3729 0.0700 -1.0000 -1.0000 4053410 1580712074.70 151.4265 59.9965 32.0000 1.9888 1.9906 417.7262 418.1906 0.0697 -1.0000 -1.0000 4053472 1580712074.80 151.4265 59.9965 32.0000 1.9884 1.9902 417.6978 418.1624 0.0699 -1.0000 -1.0000 4053535 1580712074.90 151.4265 59.9965 32.0000 1.9875 1.9893 417.8105 418.2769 0.0700 -1.0000 -1.0000 4053597 1580712075.00 151.4265 59.9965 32.0000 1.9879 1.9897 417.9205 418.3867 0.0700 -1.0000 -1.0000 4053660 1580712075.10 151.4265 59.9965 32.0000 1.9882 1.9900 417.9425 418.4081 0.0699 -1.0000 -1.0000 4053722 1580712075.20 151.4292 59.9965 32.0000 1.9883 1.9901 417.8519 418.3175 0.0698 -1.0000 -1.0000 4054160 1580712075.30 151.4292 59.9965 32.0000 1.9890 1.9908 417.7132 418.1780 0.0698 -1.0000 -1.0000 4054222 1580712075.40 151.4292 59.9965 32.0000 1.9889 1.9907 417.7162 418.1814 0.0699 -1.0000 -1.0000 4054285 1580712075.50 151.4292 59.9965 32.0000 1.9888 1.9906 417.8853 418.3515 0.0700 -1.0000 -1.0000 4054363 1580712075.60 151.4292 59.9965 32.0000 1.9879 1.9898 417.9053 418.3699 0.0697 -1.0000 -1.0000 4054425 1580712075.70 151.4478 59.9965 32.0000 1.9882 1.9900 417.9136 418.3795 0.0700 -1.0000 -1.0000 4054488 1580712075.80 151.4593 59.9965 32.0000 1.9889 1.9908 417.8440 418.3092 0.0697 -1.0000 -1.0000 4054550 1580712075.90 151.4593 59.9965 32.0000 1.9886 1.9905 417.6862 418.1512 0.0699 -1.0000 -1.0000 4054613 1580712076.00 151.4593 59.9965 32.0000 1.9889 1.9907 417.7169 418.1823 0.0699 -1.0000 -1.0000 4054691 1580712076.10 151.4593 59.9965 32.0000 1.9885 1.9903 417.7609 418.2267 0.0699 -1.0000 -1.0000 4054753 1580712076.20 151.4598 59.9965 32.0000 1.9885 1.9904 417.9571 418.4222 0.0698 -1.0000 -1.0000 4054816 1580712076.30 151.4777 59.9965 32.0000 1.9884 1.9903 417.9779 418.4435 0.0699 -1.0000 -1.0000 4054894 1580712076.40 151.4777 59.9965 32.0000 1.9885 1.9903 417.9136 418.3797 0.0700 -1.0000 -1.0000 4054956 1580712076.50 151.4777 59.9965 32.0000 1.9888 1.9906 417.8640 418.3298 0.0699 -1.0000 -1.0000 4055019 1580712076.60 151.4777 59.9965 32.0000 1.9890 1.9908 417.8578 418.3236 0.0700 -1.0000 -1.0000 4055081 1580712076.70 151.4777 59.9965 32.0000 1.9877 1.9896 417.8883 418.3537 0.0698 -1.0000 -1.0000 4055269 1580712076.80 151.4217 59.9965 32.0000 1.9874 1.9893 418.0467 418.5125 0.0698 -1.0000 -1.0000 4055332 1580712076.90 151.4217 59.9965 32.0000 1.9877 1.9895 417.9048 418.3698 0.0700 -1.0000 -1.0000 4055394 1580712077.00 151.4217 59.9965 32.0000 1.9886 1.9905 417.6994 418.1663 0.0701 -1.0000 -1.0000 4055456 1580712077.10 151.4217 59.9965 32.0000 1.9885 1.9904 417.7473 418.2130 0.0699 -1.0000 -1.0000 4055535 1580712077.20 151.4217 59.9965 32.0000 1.9889 1.9907 417.7470 418.2120 0.0698 -1.0000 -1.0000 4055769 1580712077.30 151.4217 59.9965 32.0000 1.9889 1.9907 417.7147 418.1806 0.0700 -1.0000 -1.0000 4055832 1580712077.40 151.4980 59.9965 32.0000 1.9892 1.9911 417.8139 418.2803 0.0700 -1.0000 -1.0000 4055894 1580712077.50 151.4980 59.9965 32.0000 1.9882 1.9900 417.9327 418.3987 0.0699 -1.0000 -1.0000 4055972 1580712077.60 151.4980 59.9965 32.0000 1.9881 1.9899 417.8826 418.3491 0.0700 -1.0000 -1.0000 4056035 1580712077.70 151.4980 59.9965 32.0000 1.9882 1.9900 417.9013 418.3674 0.0699 -1.0000 -1.0000 4056519 1580712077.80 151.4980 59.9965 32.0000 1.9888 1.9906 417.7949 418.2607 0.0700 -1.0000 -1.0000 4056581 1580712077.90 151.4883 59.9965 32.0000 1.9893 1.9912 417.7885 418.2535 0.0699 -1.0000 -1.0000 4056644 1580712078.00 151.4851 59.9965 32.0000 1.9895 1.9913 417.7701 418.2357 0.0698 -1.0000 -1.0000 4056706 1580712078.10 151.4851 59.9965 32.0000 1.9873 1.9891 417.8808 418.3466 0.0700 -1.0000 -1.0000 4056769 1580712078.20 151.4851 59.9965 32.0000 1.9887 1.9905 417.8568 418.3225 0.0699 -1.0000 -1.0000 4056831 1580712078.30 151.4851 59.9965 32.0000 1.9879 1.9897 417.9600 418.4258 0.0699 -1.0000 -1.0000 4057019 1580712078.40 151.4851 59.9965 32.0000 1.9884 1.9903 417.9476 418.4140 0.0700 -1.0000 -1.0000 4057081 1580712078.50 151.5139 59.9965 32.0000 1.9887 1.9905 417.7810 418.2471 0.0700 -1.0000 -1.0000 4057144 1580712078.60 151.5139 59.9965 32.0000 1.9886 1.9905 417.6921 418.1576 0.0699 -1.0000 -1.0000 4057222 1580712078.70 151.5139 59.9965 32.0000 1.9883 1.9901 417.7632 418.2275 0.0698 -1.0000 -1.0000 4057285 1580712078.80 151.5139 59.9965 32.0000 1.9888 1.9906 417.9584 418.4249 0.0700 -1.0000 -1.0000 4057535 1580712078.90 151.5139 59.9965 32.0000 1.9882 1.9900 417.9459 418.4118 0.0700 -1.0000 -1.0000 4057613 1580712079.00 151.5371 59.9965 32.0000 1.9883 1.9901 417.8520 418.3176 0.0699 -1.0000 -1.0000 4057675 1580712079.10 151.5371 59.9965 32.0000 1.9890 1.9908 417.8006 418.2662 0.0700 -1.0000 -1.0000 4057738 1580712079.20 151.5371 59.9965 32.0000 1.9891 1.9909 417.7564 418.2223 0.0699 -1.0000 -1.0000 4057816 1580712079.30 151.5371 59.9965 32.0000 1.9883 1.9901 417.8323 418.2979 0.0699 -1.0000 -1.0000 4058050 1580712079.40 151.5371 59.9965 32.0000 1.9881 1.9899 417.9494 418.4150 0.0698 -1.0000 -1.0000 4058113 1580712079.50 151.5587 59.9965 32.0000 1.9886 1.9904 418.0189 418.4840 0.0699 -1.0000 -1.0000 4058175 1580712079.60 151.5826 59.9965 32.0000 1.9888 1.9906 417.8257 418.2907 0.0698 -1.0000 -1.0000 4058238 1580712079.70 151.5826 59.9965 32.0000 1.9892 1.9910 417.7827 418.2486 0.0700 -1.0000 -1.0000 4058316 1580712079.80 151.5826 59.9965 32.0000 1.9894 1.9912 417.6948 418.1612 0.0701 -1.0000 -1.0000 4058503 1580712079.90 151.5826 59.9965 32.0000 1.9886 1.9905 417.7233 418.1901 0.0701 -1.0000 -1.0000 4058566 1580712080.00 151.5826 59.9965 32.0000 1.9878 1.9897 417.8996 418.3657 0.0699 -1.0000 -1.0000 4058644 1580712080.10 151.5547 59.9964 32.0000 1.9886 1.9904 417.9002 418.3663 0.0700 -1.0000 -1.0000 4058706 1580712080.20 151.5374 59.9964 32.0000 1.9891 1.9909 417.8841 418.3496 0.0698 -1.0000 -1.0000 4058769 1580712080.30 151.5374 59.9964 32.0000 1.9890 1.9909 417.6757 418.1399 0.0698 -1.0000 -1.0000 4059285 1580712080.40 151.5374 59.9964 32.0000 1.9888 1.9907 417.7409 418.2067 0.0699 -1.0000 -1.0000 4059347 1580712080.50 151.5374 59.9964 32.0000 1.9875 1.9893 417.8446 418.3108 0.0700 -1.0000 -1.0000 4059410 1580712080.60 151.5374 59.9964 32.0000 1.9874 1.9892 417.9282 418.3944 0.0700 -1.0000 -1.0000 4059472 1580712080.70 151.5374 59.9964 32.0000 1.9880 1.9899 417.9271 418.3938 0.0701 -1.0000 -1.0000 4059597 1580712080.80 151.5297 59.9964 32.0000 1.9887 1.9906 418.0023 418.4679 0.0699 -1.0000 -1.0000 4059753 1580712080.90 151.5297 59.9964 32.0000 1.9883 1.9901 417.8831 418.3491 0.0699 -1.0000 -1.0000 4059832 1580712081.00 151.5297 59.9964 32.0000 1.9885 1.9903 417.8066 418.2718 0.0699 -1.0000 -1.0000 4059894 1580712081.10 151.5297 59.9964 32.0000 1.9889 1.9907 417.7901 418.2553 0.0698 -1.0000 -1.0000 4059956 1580712081.20 151.5297 59.9964 32.0000 1.9879 1.9898 417.8613 418.3268 0.0699 -1.0000 -1.0000 4100035 1580712081.30 151.5068 59.9964 32.0000 1.9882 1.9900 417.9657 418.4320 0.0700 -1.0000 -1.0000 4100269 1580712081.40 151.5059 59.9964 32.0000 1.9883 1.9901 417.9691 418.4342 0.0700 -1.0000 -1.0000 4100331 1580712081.50 151.5059 59.9964 32.0000 1.9883 1.9901 417.8446 418.3117 0.0700 -1.0000 -1.0000 4100394 1580712081.60 151.5059 59.9964 32.0000 1.9889 1.9907 417.7515 418.2173 0.0700 -1.0000 -1.0000 4100456 1580712081.70 151.5059 59.9964 32.0000 1.9894 1.9912 417.7433 418.2090 0.0699 -1.0000 -1.0000 4100535 1580712081.80 151.5059 59.9964 32.0000 1.9891 1.9910 417.7898 418.2555 0.0700 -1.0000 -1.0000 4100597 1580712081.90 151.4850 59.9964 32.0000 1.9885 1.9903 417.9008 418.3668 0.0699 -1.0000 -1.0000 4100660 1580712082.00 151.4850 59.9964 32.0000 1.9875 1.9893 417.9274 418.3937 0.0700 -1.0000 -1.0000 4100738 1580712082.10 151.4850 59.9964 32.0000 1.9884 1.9902 417.8647 418.3303 0.0699 -1.0000 -1.0000 4100800 1580712082.20 151.4850 59.9964 32.0000 1.9881 1.9899 417.7359 418.2013 0.0699 -1.0000 -1.0000 4100863 1580712082.30 151.4850 59.9964 32.0000 1.9885 1.9903 417.6926 418.1590 0.0700 -1.0000 -1.0000 4101003 1580712082.40 151.4997 59.9964 32.0000 1.9879 1.9897 417.8650 418.3305 0.0699 -1.0000 -1.0000 4101066 1580712082.50 151.5042 59.9964 32.0000 1.9880 1.9899 417.9501 418.4162 0.0700 -1.0000 -1.0000 4101128 1580712082.60 151.5042 59.9964 32.0000 1.9884 1.9903 417.8737 418.3396 0.0699 -1.0000 -1.0000 4101191 1580712082.70 151.5042 59.9964 32.0000 1.9888 1.9907 417.7769 418.2422 0.0699 -1.0000 -1.0000 4101253 1580712082.80 151.5042 59.9964 32.0000 1.9887 1.9905 417.7685 418.2344 0.0700 -1.0000 -1.0000 4101316 1580712082.90 151.5042 59.9964 32.0000 1.9889 1.9907 417.6857 418.1508 0.0699 -1.0000 -1.0000 4101550 1580712083.00 151.5007 59.9964 32.0000 1.9886 1.9904 417.7799 418.2451 0.0699 -1.0000 -1.0000 4101613 1580712083.10 151.5007 59.9964 32.0000 1.9884 1.9902 417.8988 418.3635 0.0697 -1.0000 -1.0000 4101675 1580712083.20 151.5007 59.9964 32.0000 1.9877 1.9895 417.9662 418.4311 0.0698 -1.0000 -1.0000 4101738 1580712083.30 151.5007 59.9964 32.0000 1.9879 1.9898 417.8503 418.3159 0.0699 -1.0000 -1.0000 4101800 1580712083.40 151.5007 59.9964 32.0000 1.9886 1.9904 417.7988 418.2645 0.0699 -1.0000 -1.0000 4102285 1580712083.50 151.5007 59.9964 32.0000 1.9888 1.9907 417.7393 418.2046 0.0699 -1.0000 -1.0000 4102363 1580712083.60 151.5081 59.9964 32.0000 1.9882 1.9900 417.7971 418.2631 0.0699 -1.0000 -1.0000 4102441 1580712083.70 151.5081 59.9964 32.0000 1.9882 1.9900 417.9804 418.4464 0.0700 -1.0000 -1.0000 4102535 1580712083.80 151.5081 59.9964 32.0000 1.9878 1.9896 417.9598 418.4252 0.0699 -1.0000 -1.0000 4102597 1580712083.90 151.5081 59.9964 32.0000 1.9882 1.9900 417.8831 418.3488 0.0699 -1.0000 -1.0000 4102660 1580712084.00 151.5081 59.9964 32.0000 1.9883 1.9901 417.9016 418.3670 0.0699 -1.0000 -1.0000 4102738 1580712084.10 151.4975 59.9964 32.0000 1.9888 1.9906 417.7332 418.1989 0.0699 -1.0000 -1.0000 4102800 1580712084.20 151.4975 59.9964 32.0000 1.9888 1.9906 417.7233 418.1887 0.0699 -1.0000 -1.0000 4102863 1580712084.30 151.4975 59.9964 32.0000 1.9891 1.9909 417.7681 418.2329 0.0698 -1.0000 -1.0000 4102941 1580712084.40 151.4975 59.9964 32.0000 1.9886 1.9904 417.8586 418.3233 0.0698 -1.0000 -1.0000 4103128 1580712084.50 151.4975 59.9964 32.0000 1.9882 1.9900 417.9929 418.4581 0.0699 -1.0000 -1.0000 4103191 1580712084.60 151.4973 59.9964 32.0000 1.9887 1.9905 417.9162 418.3816 0.0698 -1.0000 -1.0000 4103269 1580712084.70 151.4937 59.9965 32.0000 1.9889 1.9907 417.6926 418.1574 0.0698 -1.0000 -1.0000 4103331 1580712084.80 151.4937 59.9965 32.0000 1.9891 1.9909 417.8093 418.2740 0.0698 -1.0000 -1.0000 4103394 1580712084.90 151.4937 59.9965 32.0000 1.9885 1.9903 417.8242 418.2899 0.0699 -1.0000 -1.0000 4103785 1580712085.00 151.4937 59.9965 32.0000 1.9882 1.9900 417.8427 418.3088 0.0699 -1.0000 -1.0000 4103847 1580712085.10 151.4937 59.9965 32.0000 1.9882 1.9900 417.8348 418.3007 0.0700 -1.0000 -1.0000 4103910 1580712085.20 151.4658 59.9965 32.0000 1.9880 1.9898 417.9807 418.4464 0.0699 -1.0000 -1.0000 4103972 1580712085.30 151.4658 59.9965 32.0000 1.9877 1.9895 417.9324 418.3975 0.0698 -1.0000 -1.0000 4104035 1580712085.40 151.4658 59.9965 32.0000 1.9892 1.9910 417.9067 418.3724 0.0699 -1.0000 -1.0000 4104378 1580712085.50 151.4658 59.9965 32.0000 1.9888 1.9906 417.8023 418.2675 0.0699 -1.0000 -1.0000 4104456 1580712085.60 151.4658 59.9965 32.0000 1.9881 1.9900 417.7833 418.2486 0.0699 -1.0000 -1.0000 4104519 1580712085.70 151.4658 59.9965 32.0000 1.9880 1.9898 417.8670 418.3331 0.0700 -1.0000 -1.0000 4104581 1580712085.80 151.4689 59.9965 32.0000 1.9877 1.9895 417.9348 418.4001 0.0698 -1.0000 -1.0000 4104644 1580712085.90 151.4692 59.9965 32.0000 1.9878 1.9896 417.8326 418.2980 0.0699 -1.0000 -1.0000 4104706 1580712086.00 151.4692 59.9965 32.0000 1.9890 1.9909 417.7374 418.2029 0.0699 -1.0000 -1.0000 4104878 1580712086.10 151.4692 59.9965 32.0000 1.9888 1.9906 417.7098 418.1752 0.0699 -1.0000 -1.0000 4104941 1580712086.20 151.4692 59.9965 32.0000 1.9896 1.9914 417.7212 418.1865 0.0699 -1.0000 -1.0000 4105003 1580712086.30 151.4692 59.9965 32.0000 1.9888 1.9906 417.9417 418.4073 0.0699 -1.0000 -1.0000 4105081 1580712086.40 151.4611 59.9965 32.0000 1.9882 1.9901 417.9280 418.3940 0.0700 -1.0000 -1.0000 4105144 1580712086.50 151.4611 59.9965 32.0000 1.9878 1.9896 418.0321 418.4988 0.0700 -1.0000 -1.0000 4105394 1580712086.60 151.4611 59.9965 32.0000 1.9880 1.9898 418.0195 418.4852 0.0699 -1.0000 -1.0000 4105456 1580712086.70 151.4611 59.9965 32.0000 1.9885 1.9903 417.7696 418.2347 0.0699 -1.0000 -1.0000 4105519 1580712086.80 151.4611 59.9965 32.0000 1.9893 1.9911 417.6294 418.0951 0.0700 -1.0000 -1.0000 4105582 1580712086.90 151.4477 59.9965 32.0000 1.9888 1.9906 417.7476 418.2125 0.0698 -1.0000 -1.0000 4105660 1580712087.00 151.4454 59.9965 32.0000 1.9882 1.9900 417.8358 418.3011 0.0699 -1.0000 -1.0000 4105800 1580712087.10 151.4454 59.9965 32.0000 1.9885 1.9903 417.9439 418.4096 0.0700 -1.0000 -1.0000 4105863 1580712087.20 151.4454 59.9965 32.0000 1.9883 1.9901 418.0213 418.4870 0.0699 -1.0000 -1.0000 4105941 1580712087.30 151.4454 59.9965 32.0000 1.9888 1.9906 417.8838 418.3488 0.0698 -1.0000 -1.0000 4106004 1580712087.40 151.4454 59.9965 32.0000 1.9896 1.9914 417.7477 418.2133 0.0699 -1.0000 -1.0000 4106066 1580712087.50 151.5177 59.9965 32.0000 1.9897 1.9916 417.7154 418.1809 0.0699 -1.0000 -1.0000 4106800 1580712087.60 151.5177 59.9965 32.0000 1.9894 1.9912 417.7553 418.2205 0.0699 -1.0000 -1.0000 4106863 1580712087.70 151.5177 59.9965 32.0000 1.9884 1.9902 417.9324 418.3981 0.0698 -1.0000 -1.0000 4106925 1580712087.80 151.5177 59.9965 32.0000 1.9887 1.9905 417.8260 418.2904 0.0697 -1.0000 -1.0000 4107003 1580712087.90 151.5177 59.9965 32.0000 1.9891 1.9909 417.7614 418.2262 0.0699 -1.0000 -1.0000 4107066 1580712088.00 151.4957 59.9965 32.0000 1.9895 1.9913 417.7366 418.2034 0.0700 -1.0000 -1.0000 4107175 1580712088.10 151.4644 59.9965 32.0000 1.9894 1.9912 417.8735 418.3396 0.0700 -1.0000 -1.0000 4107238 1580712088.20 151.4644 59.9965 32.0000 1.9884 1.9902 417.9654 418.4301 0.0697 -1.0000 -1.0000 4107331 1580712088.30 151.4644 59.9965 32.0000 1.9883 1.9901 418.0010 418.4673 0.0700 -1.0000 -1.0000 4107410 1580712088.40 151.4644 59.9965 32.0000 1.9885 1.9903 417.9433 418.4087 0.0698 -1.0000 -1.0000 4107488 1580712088.50 151.4644 59.9965 32.0000 1.9882 1.9900 417.9381 418.4031 0.0698 -1.0000 -1.0000 4107550 1580712088.60 151.4899 59.9965 32.0000 1.9890 1.9908 417.6074 418.0730 0.0699 -1.0000 -1.0000 4107628 1580712088.70 151.5055 59.9965 32.0000 1.9891 1.9910 417.6877 418.1522 0.0697 -1.0000 -1.0000 4107691 1580712088.80 151.5055 59.9965 32.0000 1.9879 1.9897 417.7200 418.1858 0.0700 -1.0000 -1.0000 4107753 1580712088.90 151.5055 59.9965 32.0000 1.9885 1.9904 417.9287 418.3946 0.0699 -1.0000 -1.0000 4107816 1580712089.00 151.5055 59.9965 32.0000 1.9891 1.9909 417.8572 418.3230 0.0700 -1.0000 -1.0000 4107878 1580712089.10 151.5055 59.9965 32.0000 1.9897 1.9915 417.8141 418.2798 0.0699 -1.0000 -1.0000 4107941 1580712089.20 151.5435 59.9965 32.0000 1.9893 1.9911 417.6956 418.1616 0.0700 -1.0000 -1.0000 4108019 1580712089.30 151.4943 59.9960 32.0000 1.9898 1.9916 417.7903 418.2558 0.0699 -1.0000 -1.0000 4108082 1580712089.40 151.4890 59.9960 32.0000 1.9884 1.9902 417.8127 418.2783 0.0699 -1.0000 -1.0000 4108144 1580712089.50 151.4890 59.9960 32.0000 1.9893 1.9912 417.9196 418.3862 0.0700 -1.0000 -1.0000 4108285 1580712089.60 151.4890 59.9960 32.0000 1.9887 1.9906 417.9761 418.4415 0.0698 -1.0000 -1.0000 4108347 1580712089.70 151.4890 59.9960 32.0000 1.9887 1.9905 417.9549 418.4212 0.0700 -1.0000 -1.0000 4108425 1580712089.80 151.4890 59.9960 32.0000 1.9892 1.9910 417.8191 418.2855 0.0700 -1.0000 -1.0000 4108488 1580712089.90 151.4890 59.9960 32.0000 1.9893 1.9911 417.8326 418.2983 0.0699 -1.0000 -1.0000 4108550 1580712090.00 151.4890 59.9960 32.0000 1.9889 1.9907 417.7709 418.2367 0.0700 -1.0000 -1.0000 4108628 1580712090.10 151.4890 59.9960 32.0000 1.9883 1.9902 417.8469 418.3125 0.0699 -1.0000 -1.0000 4108800 1580712090.20 151.4890 59.9960 32.0000 1.9881 1.9899 417.9085 418.3743 0.0699 -1.0000 -1.0000 4108863 1580712090.30 151.4863 59.9960 32.0000 1.9886 1.9904 417.8697 418.3356 0.0699 -1.0000 -1.0000 4108941 1580712090.40 151.4863 59.9960 32.0000 1.9883 1.9901 417.9199 418.3856 0.0699 -1.0000 -1.0000 4109003 1580712090.50 151.4863 59.9960 32.0000 1.9887 1.9905 417.7610 418.2257 0.0698 -1.0000 -1.0000 4109066 1580712090.60 151.4863 59.9960 32.0000 1.9894 1.9912 417.6825 418.1476 0.0699 -1.0000 -1.0000 4109394 1580712090.70 151.4863 59.9960 32.0000 1.9895 1.9913 417.7353 418.2015 0.0700 -1.0000 -1.0000 4109456 1580712090.80 151.4863 59.9960 32.0000 1.9887 1.9905 417.8546 418.3188 0.0697 -1.0000 -1.0000 4109519 1580712090.90 151.4477 59.9960 32.0000 1.9883 1.9901 418.0094 418.4746 0.0698 -1.0000 -1.0000 4109597 1580712091.00 151.4477 59.9960 32.0000 1.9879 1.9898 417.9233 418.3891 0.0699 -1.0000 -1.0000 4109660 1580712091.10 151.4477 59.9960 32.0000 1.9881 1.9899 417.9311 418.3963 0.0698 -1.0000 -1.0000 4110050 1580712091.20 151.4477 59.9960 32.0000 1.9889 1.9907 417.6637 418.1284 0.0698 -1.0000 -1.0000 4110128 1580712091.30 151.4477 59.9960 32.0000 1.9899 1.9917 417.7278 418.1926 0.0698 -1.0000 -1.0000 4110191 1580712091.40 151.4807 59.9960 32.0000 1.9892 1.9911 417.7746 418.2396 0.0699 -1.0000 -1.0000 4110285 1580712091.50 151.4807 59.9960 32.0000 1.9882 1.9901 417.8838 418.3498 0.0699 -1.0000 -1.0000 4110378 1580712091.60 151.4807 59.9960 32.0000 1.9882 1.9900 417.9979 418.4634 0.0698 -1.0000 -1.0000 4110503 1580712091.70 151.4807 59.9960 32.0000 1.9884 1.9902 417.9249 418.3897 0.0698 -1.0000 -1.0000 4110581 1580712091.80 151.4807 59.9960 32.0000 1.9879 1.9897 418.0091 418.4754 0.0700 -1.0000 -1.0000 4110644 1580712091.90 151.4734 59.9960 32.0000 1.9888 1.9906 417.8145 418.2803 0.0699 -1.0000 -1.0000 4110706 1580712092.00 151.4529 59.9960 32.0000 1.9898 1.9916 417.7273 418.1932 0.0700 -1.0000 -1.0000 4110785 1580712092.10 151.4529 59.9960 32.0000 1.9891 1.9909 417.7551 418.2206 0.0699 -1.0000 -1.0000 4111050 1580712092.20 151.4529 59.9960 32.0000 1.9888 1.9906 417.7652 418.2303 0.0699 -1.0000 -1.0000 4111113 1580712092.30 151.4529 59.9960 32.0000 1.9888 1.9906 417.8976 418.3635 0.0699 -1.0000 -1.0000 4111191 1580712092.40 151.4529 59.9960 32.0000 1.9895 1.9913 417.9249 418.3910 0.0700 -1.0000 -1.0000 4111253 1580712092.50 151.5032 59.9960 32.0000 1.9897 1.9915 417.7631 418.2300 0.0701 -1.0000 -1.0000 4111331 1580712092.60 151.5032 59.9960 32.0000 1.9890 1.9909 417.7169 418.1825 0.0699 -1.0000 -1.0000 4111394 1580712092.70 151.5032 59.9960 32.0000 1.9884 1.9903 417.7593 418.2252 0.0700 -1.0000 -1.0000 4111456 1580712092.80 151.5032 59.9960 32.0000 1.9887 1.9905 417.8596 418.3258 0.0699 -1.0000 -1.0000 4111519 1580712092.90 151.5032 59.9960 32.0000 1.9884 1.9903 417.9180 418.3833 0.0699 -1.0000 -1.0000 4111597 1580712093.00 151.4866 59.9960 32.0000 1.9881 1.9899 417.9406 418.4077 0.0702 -1.0000 -1.0000 4111660 1580712093.10 151.4805 59.9960 32.0000 1.9884 1.9902 417.8819 418.3475 0.0699 -1.0000 -1.0000 4111941 1580712093.20 151.4805 59.9960 32.0000 1.9883 1.9902 417.9113 418.3771 0.0699 -1.0000 -1.0000 4112019 1580712093.30 151.4805 59.9960 32.0000 1.9892 1.9910 417.7674 418.2343 0.0701 -1.0000 -1.0000 4112081 1580712093.40 151.4805 59.9960 32.0000 1.9885 1.9904 417.8174 418.2836 0.0700 -1.0000 -1.0000 4112144 1580712093.50 151.4805 59.9960 32.0000 1.9880 1.9898 417.9184 418.3842 0.0699 -1.0000 -1.0000 4112207 1580712093.60 151.5134 59.9960 32.0000 1.9883 1.9901 417.9765 418.4418 0.0699 -1.0000 -1.0000 4112956 1580712093.70 151.5134 59.9960 32.0000 1.9883 1.9901 417.8404 418.3062 0.0699 -1.0000 -1.0000 4113035 1580712093.80 151.5134 59.9960 32.0000 1.9894 1.9912 417.8069 418.2720 0.0700 -1.0000 -1.0000 4113097 1580712093.90 151.5134 59.9960 32.0000 1.9889 1.9907 417.7591 418.2252 0.0700 -1.0000 -1.0000 4113160 1580712094.00 151.5134 59.9960 32.0000 1.9888 1.9907 417.6306 418.0956 0.0698 -1.0000 -1.0000 4113238 1580712094.10 151.4850 59.9960 32.0000 1.9894 1.9912 417.7334 418.1988 0.0699 -1.0000 -1.0000 4113300 1580712094.20 151.4454 59.9960 32.0000 1.9888 1.9906 417.8067 418.2730 0.0700 -1.0000 -1.0000 4113363 1580712094.30 151.4454 59.9960 32.0000 1.9884 1.9902 417.9510 418.4160 0.0698 -1.0000 -1.0000 4113425 1580712094.40 151.4454 59.9960 32.0000 1.9880 1.9898 417.9519 418.4177 0.0700 -1.0000 -1.0000 4113488 1580712094.50 151.4454 59.9960 32.0000 1.9892 1.9910 417.7456 418.2122 0.0701 -1.0000 -1.0000 4113566 1580712094.60 151.4454 59.9960 32.0000 1.9895 1.9913 417.7247 418.1913 0.0700 -1.0000 -1.0000 4113628 1580712094.70 151.4341 59.9957 32.0000 1.9886 1.9904 417.8150 418.2807 0.0699 -1.0000 -1.0000 4113691 1580712094.80 151.4341 59.9957 32.0000 1.9879 1.9897 417.9438 418.4091 0.0698 -1.0000 -1.0000 4113753 1580712094.90 151.4341 59.9957 32.0000 1.9877 1.9896 417.8966 418.3621 0.0699 -1.0000 -1.0000 4113831 1580712095.00 151.4341 59.9957 32.0000 1.9894 1.9912 417.7610 418.2271 0.0699 -1.0000 -1.0000 4113894 1580712095.10 151.4341 59.9957 32.0000 1.9892 1.9910 417.6803 418.1463 0.0700 -1.0000 -1.0000 4113956 1580712095.20 151.4637 59.9957 32.0000 1.9895 1.9913 417.6908 418.1555 0.0699 -1.0000 -1.0000 4114035 1580712095.30 151.4855 59.9957 32.0000 1.9880 1.9898 417.8826 418.3486 0.0698 -1.0000 -1.0000 4114097 1580712095.40 151.4855 59.9957 32.0000 1.9885 1.9903 417.9424 418.4072 0.0698 -1.0000 -1.0000 4114160 1580712095.50 151.4924 59.9957 32.0000 1.9886 1.9904 417.9072 418.3723 0.0699 -1.0000 -1.0000 4114238 1580712095.60 151.4823 59.9957 32.0000 1.9891 1.9909 417.8280 418.2937 0.0699 -1.0000 -1.0000 4114300 1580712095.70 151.4823 59.9957 32.0000 1.9892 1.9910 417.7864 418.2511 0.0697 -1.0000 -1.0000 4114363 1580712095.80 151.4823 59.9957 32.0000 1.9889 1.9907 417.7496 418.2153 0.0700 -1.0000 -1.0000 4114425 1580712095.90 151.4823 59.9957 32.0000 1.9893 1.9911 417.9225 418.3886 0.0700 -1.0000 -1.0000 4114488 1580712096.00 151.4823 59.9957 32.0000 1.9883 1.9901 418.0083 418.4740 0.0699 -1.0000 -1.0000 4114566 1580712096.10 151.4823 59.9957 32.0000 1.9892 1.9910 417.8228 418.2877 0.0699 -1.0000 -1.0000 4114628 1580712096.20 151.4823 59.9957 32.0000 1.9889 1.9907 417.8218 418.2881 0.0700 -1.0000 -1.0000 4115347 1580712096.30 151.4823 59.9957 32.0000 1.9894 1.9912 417.7952 418.2607 0.0699 -1.0000 -1.0000 4115410 1580712096.40 151.5182 59.9957 32.0000 1.9890 1.9908 417.6344 418.1004 0.0700 -1.0000 -1.0000 4115472 1580712096.50 151.5216 59.9957 32.0000 1.9890 1.9908 417.7708 418.2370 0.0701 -1.0000 -1.0000 4115550 1580712096.60 151.5216 59.9957 32.0000 1.9893 1.9912 417.9293 418.3953 0.0699 -1.0000 -1.0000 4115613 1580712096.70 151.5216 59.9957 32.0000 1.9884 1.9903 417.8866 418.3510 0.0698 -1.0000 -1.0000 4115675 1580712096.80 151.5216 59.9957 32.0000 1.9899 1.9917 417.8107 418.2763 0.0699 -1.0000 -1.0000 4115738 1580712096.90 151.5216 59.9957 32.0000 1.9898 1.9916 417.7508 418.2162 0.0699 -1.0000 -1.0000 4115816 1580712097.00 151.4862 59.9957 32.0000 1.9891 1.9909 417.6973 418.1628 0.0698 -1.0000 -1.0000 4115878 1580712097.10 151.4862 59.9957 32.0000 1.9887 1.9905 417.9245 418.3890 0.0697 -1.0000 -1.0000 4115941 1580712097.20 151.4862 59.9957 32.0000 1.9887 1.9905 418.0086 418.4742 0.0699 -1.0000 -1.0000 4116019 1580712097.30 151.4862 59.9957 32.0000 1.9892 1.9910 417.9502 418.4154 0.0698 -1.0000 -1.0000 4116113 1580712097.40 151.4862 59.9957 32.0000 1.9887 1.9905 417.9459 418.4110 0.0698 -1.0000 -1.0000 4116175 1580712097.50 151.4988 59.9957 32.0000 1.9898 1.9916 417.8447 418.3110 0.0700 -1.0000 -1.0000 4116253 1580712097.60 151.4988 59.9957 32.0000 1.9890 1.9908 417.8821 418.3485 0.0700 -1.0000 -1.0000 4116316 1580712097.70 151.4988 59.9957 32.0000 1.9891 1.9909 417.7045 418.1708 0.0700 -1.0000 -1.0000 4116394 1580712097.80 151.4988 59.9957 32.0000 1.9892 1.9910 417.7297 418.1940 0.0698 -1.0000 -1.0000 4116456 1580712097.90 151.4988 59.9957 32.0000 1.9884 1.9902 418.0340 418.5002 0.0700 -1.0000 -1.0000 4116519 1580712098.00 151.4988 59.9957 32.0000 1.9886 1.9904 417.9608 418.4262 0.0698 -1.0000 -1.0000 4116581 1580712098.10 151.4988 59.9957 32.0000 1.9894 1.9913 417.8370 418.3031 0.0700 -1.0000 -1.0000 4116644 1580712098.20 151.4988 59.9957 32.0000 1.9893 1.9911 417.7786 418.2453 0.0701 -1.0000 -1.0000 4116706 1580712098.30 151.4988 59.9957 32.0000 1.9892 1.9910 417.8562 418.3222 0.0699 -1.0000 -1.0000 4117550 1580712098.40 151.4988 59.9957 32.0000 1.9879 1.9897 417.9147 418.3799 0.0699 -1.0000 -1.0000 4117722 1580712098.50 151.4988 59.9957 32.0000 1.9889 1.9908 417.9411 418.4079 0.0700 -1.0000 -1.0000 4117785 1580712098.60 151.4576 59.9957 32.0000 1.9887 1.9906 417.9728 418.4384 0.0698 -1.0000 -1.0000 4117863 1580712098.70 151.4576 59.9957 32.0000 1.9885 1.9904 417.8644 418.3308 0.0700 -1.0000 -1.0000 4117925 1580712098.80 151.4576 59.9957 32.0000 1.9893 1.9912 417.7804 418.2461 0.0699 -1.0000 -1.0000 4117988 1580712098.90 151.4576 59.9957 32.0000 1.9890 1.9908 417.7623 418.2273 0.0698 -1.0000 -1.0000 4118050 1580712099.00 151.4576 59.9957 32.0000 1.9888 1.9906 417.9017 418.3665 0.0698 -1.0000 -1.0000 4118128 1580712099.10 151.4845 59.9957 32.0000 1.9879 1.9897 417.9626 418.4295 0.0700 -1.0000 -1.0000 4118191 1580712099.20 151.4980 59.9957 32.0000 1.9888 1.9906 417.9247 418.3904 0.0699 -1.0000 -1.0000 4118269 1580712099.30 151.4980 59.9957 32.0000 1.9889 1.9907 417.8828 418.3497 0.0701 -1.0000 -1.0000 4118331 1580712099.40 151.4980 59.9957 32.0000 1.9891 1.9910 417.7391 418.2047 0.0699 -1.0000 -1.0000 4118394 1580712099.50 151.4980 59.9957 32.0000 1.9888 1.9906 417.7331 418.1990 0.0700 -1.0000 -1.0000 4118456 1580712099.60 151.4980 59.9957 32.0000 1.9880 1.9898 417.9781 418.4451 0.0700 -1.0000 -1.0000 4118519 1580712099.70 151.5059 59.9957 32.0000 1.9886 1.9905 417.9234 418.3883 0.0698 -1.0000 -1.0000 4118597 1580712099.80 151.5180 59.9958 32.0000 1.9890 1.9908 417.8337 418.2998 0.0700 -1.0000 -1.0000 4118785 1580712099.90 151.5180 59.9958 32.0000 1.9888 1.9906 417.7724 418.2376 0.0698 -1.0000 -1.0000 4118847 1580712100.00 151.5180 59.9958 32.0000 1.9892 1.9911 417.7786 418.2436 0.0698 -1.0000 -1.0000 4118925 1580712100.10 151.5180 59.9958 32.0000 1.9900 1.9918 417.8649 418.3302 0.0699 -1.0000 -1.0000 4118988 1580712100.20 151.5180 59.9958 32.0000 1.9892 1.9910 418.0024 418.4687 0.0700 -1.0000 -1.0000 4119050 1580712100.30 151.4532 59.9958 32.0000 1.9890 1.9908 418.0233 418.4882 0.0698 -1.0000 -1.0000 4119128 1580712100.40 151.4148 59.9958 32.0000 1.9883 1.9901 417.9000 418.3663 0.0701 -1.0000 -1.0000 4119253 1580712100.50 151.4148 59.9958 32.0000 1.9891 1.9909 417.6229 418.0883 0.0699 -1.0000 -1.0000 4119316 1580712100.60 151.4148 59.9958 32.0000 1.9888 1.9907 417.7187 418.1839 0.0699 -1.0000 -1.0000 4119394 1580712100.70 151.4148 59.9958 32.0000 1.9892 1.9911 417.7440 418.2106 0.0701 -1.0000 -1.0000 4119456 1580712100.80 151.4186 59.9958 32.0000 1.9890 1.9908 417.8172 418.2836 0.0700 -1.0000 -1.0000 4119519 1580712100.90 151.5056 59.9958 32.0000 1.9881 1.9899 418.0099 418.4763 0.0700 -1.0000 -1.0000 4119800 1580712101.00 151.5056 59.9958 32.0000 1.9890 1.9908 417.7937 418.2595 0.0700 -1.0000 -1.0000 4119863 1580712101.10 151.5056 59.9958 32.0000 1.9895 1.9913 417.7306 418.1960 0.0699 -1.0000 -1.0000 4119925 1580712101.20 151.5056 59.9958 32.0000 1.9895 1.9913 417.8654 418.3323 0.0701 -1.0000 -1.0000 4120004 1580712101.30 151.5056 59.9958 32.0000 1.9892 1.9910 417.9985 418.4652 0.0701 -1.0000 -1.0000 4120066 1580712101.40 151.5139 59.9958 32.0000 1.9888 1.9906 417.9300 418.3956 0.0698 -1.0000 -1.0000 4120378 1580712101.50 151.5218 59.9958 32.0000 1.9893 1.9911 417.9125 418.3783 0.0700 -1.0000 -1.0000 4120456 1580712101.60 151.5218 59.9958 32.0000 1.9900 1.9918 417.8327 418.2989 0.0700 -1.0000 -1.0000 4120519 1580712101.70 151.5218 59.9958 32.0000 1.9888 1.9907 417.6715 418.1377 0.0700 -1.0000 -1.0000 4120581 1580712101.80 151.5218 59.9958 32.0000 1.9896 1.9914 417.7401 418.2059 0.0699 -1.0000 -1.0000 4120644 1580712101.90 151.5218 59.9958 32.0000 1.9891 1.9910 417.7899 418.2556 0.0700 -1.0000 -1.0000 4120706 1580712102.00 151.4927 59.9958 32.0000 1.9884 1.9902 417.9494 418.4150 0.0699 -1.0000 -1.0000 4120785 1580712102.10 151.4927 59.9958 32.0000 1.9887 1.9905 417.8972 418.3636 0.0699 -1.0000 -1.0000 4120847 1580712102.20 151.4927 59.9958 32.0000 1.9888 1.9906 417.8773 418.3428 0.0699 -1.0000 -1.0000 4120910 1580712102.30 151.4927 59.9958 32.0000 1.9894 1.9912 417.6799 418.1458 0.0700 -1.0000 -1.0000 4120988 1580712102.40 151.4927 59.9958 32.0000 1.9891 1.9909 417.8004 418.2658 0.0699 -1.0000 -1.0000 4121050 1580712102.50 151.4937 59.9958 32.0000 1.9885 1.9903 417.8508 418.3165 0.0699 -1.0000 -1.0000 4121113 1580712102.60 151.4958 59.9958 32.0000 1.9886 1.9904 418.0398 418.5057 0.0699 -1.0000 -1.0000 4121175 1580712102.70 151.4958 59.9958 32.0000 1.9888 1.9907 417.9531 418.4189 0.0699 -1.0000 -1.0000 4121238 1580712102.80 151.4958 59.9958 32.0000 1.9894 1.9912 417.7761 418.2411 0.0698 -1.0000 -1.0000 4121300 1580712102.90 151.4958 59.9958 32.0000 1.9890 1.9908 417.6337 418.0983 0.0698 -1.0000 -1.0000 4121394 1580712103.00 151.4958 59.9958 32.0000 1.9895 1.9913 417.7422 418.2080 0.0699 -1.0000 -1.0000 4121456 1580712103.10 151.4780 59.9958 32.0000 1.9883 1.9901 417.8164 418.2816 0.0699 -1.0000 -1.0000 4121519 1580712103.20 151.4780 59.9958 32.0000 1.9884 1.9902 417.8556 418.3214 0.0699 -1.0000 -1.0000 4121597 1580712103.30 151.4780 59.9958 32.0000 1.9889 1.9908 417.9666 418.4318 0.0699 -1.0000 -1.0000 4121660 1580712103.40 151.4780 59.9958 32.0000 1.9882 1.9901 418.0777 418.5440 0.0700 -1.0000 -1.0000 4121910 1580712103.50 151.4780 59.9958 32.0000 1.9891 1.9909 417.7401 418.2052 0.0699 -1.0000 -1.0000 4121988 1580712103.60 151.4923 59.9958 32.0000 1.9894 1.9912 417.6837 418.1494 0.0699 -1.0000 -1.0000 4122050 1580712103.70 151.5160 59.9958 32.0000 1.9892 1.9910 417.7862 418.2517 0.0699 -1.0000 -1.0000 4122113 1580712103.80 151.5160 59.9958 32.0000 1.9890 1.9908 417.7789 418.2438 0.0698 -1.0000 -1.0000 4122175 1580712103.90 151.5160 59.9958 32.0000 1.9884 1.9902 417.9931 418.4592 0.0700 -1.0000 -1.0000 4122300 1580712104.00 151.5160 59.9958 32.0000 1.9884 1.9902 417.9324 418.3994 0.0701 -1.0000 -1.0000 4122378 1580712104.10 151.5160 59.9958 32.0000 1.9891 1.9909 417.8967 418.3608 0.0697 -1.0000 -1.0000 4122441 1580712104.20 151.5049 59.9958 32.0000 1.9897 1.9915 417.8379 418.3036 0.0700 -1.0000 -1.0000 4122503 1580712104.30 151.5049 59.9958 32.0000 1.9894 1.9912 417.8407 418.3063 0.0699 -1.0000 -1.0000 4122581 1580712104.40 151.5049 59.9958 32.0000 1.9884 1.9903 417.8779 418.3437 0.0699 -1.0000 -1.0000 4123081 1580712104.50 151.5049 59.9958 32.0000 1.9882 1.9900 417.9372 418.4026 0.0698 -1.0000 -1.0000 4123144 1580712104.60 151.5049 59.9958 32.0000 1.9886 1.9904 417.9244 418.3898 0.0699 -1.0000 -1.0000 4123206 1580712104.70 151.5122 59.9956 32.0000 1.9895 1.9914 417.8029 418.2683 0.0699 -1.0000 -1.0000 4123269 1580712104.80 151.5280 59.9953 32.0000 1.9896 1.9915 417.8003 418.2660 0.0698 -1.0000 -1.0000 4123331 1580712104.90 151.5280 59.9953 32.0000 1.9883 1.9901 417.9396 418.4049 0.0700 -1.0000 -1.0000 4123581 1580712105.00 151.5280 59.9953 32.0000 1.9887 1.9905 417.9686 418.4342 0.0699 -1.0000 -1.0000 4123644 1580712105.10 151.5280 59.9953 32.0000 1.9886 1.9904 417.9502 418.4164 0.0699 -1.0000 -1.0000 4123707 1580712105.20 151.5280 59.9953 32.0000 1.9881 1.9899 417.9847 418.4505 0.0699 -1.0000 -1.0000 4123769 1580712105.30 151.5026 59.9953 32.0000 1.9891 1.9909 417.8614 418.3266 0.0698 -1.0000 -1.0000 4123831 1580712105.40 151.5026 59.9953 32.0000 1.9902 1.9920 417.7520 418.2173 0.0699 -1.0000 -1.0000 4124066 1580712105.50 151.5026 59.9953 32.0000 1.9894 1.9913 417.7516 418.2173 0.0699 -1.0000 -1.0000 4124129 1580712105.60 151.5026 59.9953 32.0000 1.9896 1.9914 417.8658 418.3311 0.0699 -1.0000 -1.0000 4124191 1580712105.70 151.5026 59.9953 32.0000 1.9891 1.9910 417.9279 418.3938 0.0700 -1.0000 -1.0000 4124269 1580712105.80 151.4876 59.9953 32.0000 1.9889 1.9908 417.8874 418.3538 0.0699 -1.0000 -1.0000 4124331 1580712105.90 151.4862 59.9953 32.0000 1.9896 1.9914 417.7029 418.1687 0.0700 -1.0000 -1.0000 4124566 1580712106.00 151.4862 59.9953 32.0000 1.9895 1.9913 417.8062 418.2715 0.0698 -1.0000 -1.0000 4124644 1580712106.10 151.4862 59.9953 32.0000 1.9875 1.9893 418.0051 418.4703 0.0699 -1.0000 -1.0000 4124706 1580712106.20 151.4862 59.9953 32.0000 1.9885 1.9904 418.0134 418.4795 0.0700 -1.0000 -1.0000 4124769 1580712106.30 151.4885 59.9953 32.0000 1.9881 1.9899 417.9168 418.3825 0.0700 -1.0000 -1.0000 4124847 1580712106.40 151.5314 59.9953 32.0000 1.9895 1.9913 417.8872 418.3535 0.0700 -1.0000 -1.0000 4124894 1580712106.50 151.5314 59.9953 32.0000 1.9899 1.9918 417.7661 418.2318 0.0699 -1.0000 -1.0000 4125081 1580712106.60 151.5314 59.9953 32.0000 1.9897 1.9915 417.7884 418.2537 0.0699 -1.0000 -1.0000 4125160 1580712106.70 151.5314 59.9953 32.0000 1.9889 1.9908 417.8162 418.2823 0.0701 -1.0000 -1.0000 4125222 1580712106.80 151.5314 59.9953 32.0000 1.9883 1.9901 417.8876 418.3545 0.0701 -1.0000 -1.0000 4125285 1580712106.90 151.4953 59.9953 32.0000 1.9891 1.9909 417.9375 418.4039 0.0699 -1.0000 -1.0000 4125363 1580712107.00 151.4953 59.9953 32.0000 1.9889 1.9907 417.8181 418.2831 0.0698 -1.0000 -1.0000 4126097 1580712107.10 151.4953 59.9953 32.0000 1.9891 1.9910 417.7826 418.2487 0.0700 -1.0000 -1.0000 4126160 1580712107.20 151.4953 59.9953 32.0000 1.9886 1.9904 417.8257 418.2904 0.0697 -1.0000 -1.0000 4126222 1580712107.30 151.4953 59.9953 32.0000 1.9876 1.9894 418.0781 418.5432 0.0699 -1.0000 -1.0000 4126285 1580712107.40 151.4954 59.9953 32.0000 1.9886 1.9904 417.9353 418.4016 0.0700 -1.0000 -1.0000 4126347 1580712107.50 151.4955 59.9953 32.0000 1.9889 1.9908 417.9258 418.3917 0.0700 -1.0000 -1.0000 4126425 1580712107.60 151.4955 59.9953 32.0000 1.9903 1.9921 417.8875 418.3542 0.0701 -1.0000 -1.0000 4126488 1580712107.70 151.4955 59.9953 32.0000 1.9902 1.9920 417.7730 418.2397 0.0701 -1.0000 -1.0000 4126566 1580712107.80 151.4955 59.9953 32.0000 1.9891 1.9909 417.8442 418.3101 0.0699 -1.0000 -1.0000 4126644 1580712107.90 151.4955 59.9953 32.0000 1.9891 1.9909 417.9299 418.3950 0.0699 -1.0000 -1.0000 4126722 1580712108.00 151.5126 59.9953 32.0000 1.9889 1.9907 417.9538 418.4199 0.0700 -1.0000 -1.0000 4126847 1580712108.10 151.5126 59.9953 32.0000 1.9894 1.9912 417.8124 418.2780 0.0699 -1.0000 -1.0000 4126925 1580712108.20 151.5126 59.9953 32.0000 1.9899 1.9918 417.8026 418.2684 0.0700 -1.0000 -1.0000 4126988 1580712108.30 151.5126 59.9953 32.0000 1.9891 1.9910 417.7466 418.2121 0.0698 -1.0000 -1.0000 4127050 1580712108.40 151.5126 59.9953 32.0000 1.9888 1.9907 417.9236 418.3893 0.0699 -1.0000 -1.0000 4127113 1580712108.50 151.5126 59.9953 32.0000 1.9890 1.9908 418.0062 418.4719 0.0698 -1.0000 -1.0000 4127175 1580712108.60 151.4851 59.9953 32.0000 1.9886 1.9904 417.9339 418.3983 0.0697 -1.0000 -1.0000 4127253 1580712108.70 151.4851 59.9953 32.0000 1.9888 1.9906 417.9826 418.4490 0.0700 -1.0000 -1.0000 4127316 1580712108.80 151.4851 59.9953 32.0000 1.9899 1.9917 417.7622 418.2281 0.0699 -1.0000 -1.0000 4127378 1580712108.90 151.4851 59.9953 32.0000 1.9890 1.9908 417.8420 418.3088 0.0702 -1.0000 -1.0000 4127457 1580712109.00 151.4851 59.9953 32.0000 1.9884 1.9902 417.7768 418.2433 0.0700 -1.0000 -1.0000 4127800 1580712109.10 151.4855 59.9953 32.0000 1.9881 1.9899 417.9230 418.3884 0.0699 -1.0000 -1.0000 4127863 1580712109.20 151.4937 59.9953 32.0000 1.9887 1.9906 417.8494 418.3153 0.0699 -1.0000 -1.0000 4127941 1580712109.30 151.4937 59.9953 32.0000 1.9901 1.9919 417.7410 418.2066 0.0699 -1.0000 -1.0000 4128004 1580712109.40 151.4937 59.9953 32.0000 1.9899 1.9917 417.8371 418.3015 0.0698 -1.0000 -1.0000 4128066 1580712109.50 151.4937 59.9953 32.0000 1.9884 1.9902 417.9134 418.3801 0.0701 -1.0000 -1.0000 4128144 1580712109.60 151.4937 59.9953 32.0000 1.9890 1.9908 417.9920 418.4579 0.0699 -1.0000 -1.0000 4128207 1580712109.70 151.5305 59.9945 32.0000 1.9885 1.9903 417.9929 418.4598 0.0700 -1.0000 -1.0000 4128269 1580712109.80 151.5367 59.9943 32.0000 1.9900 1.9918 417.9890 418.4556 0.0701 -1.0000 -1.0000 4128331 1580712109.90 151.5367 59.9943 32.0000 1.9902 1.9921 417.7837 418.2501 0.0700 -1.0000 -1.0000 4128394 1580712110.00 151.5367 59.9943 32.0000 1.9890 1.9909 417.8955 418.3618 0.0700 -1.0000 -1.0000 4128691 1580712110.10 151.5367 59.9943 32.0000 1.9882 1.9900 417.9754 418.4419 0.0701 -1.0000 -1.0000 4128753 1580712110.20 151.5367 59.9943 32.0000 1.9884 1.9902 417.9201 418.3865 0.0700 -1.0000 -1.0000 4128816 1580712110.30 151.5367 59.9943 32.0000 1.9887 1.9905 417.8482 418.3138 0.0699 -1.0000 -1.0000 4128878 1580712110.40 151.5315 59.9943 32.0000 1.9904 1.9922 417.8421 418.3080 0.0700 -1.0000 -1.0000 4128941 1580712110.50 151.5314 59.9943 32.0000 1.9892 1.9910 417.8316 418.2973 0.0699 -1.0000 -1.0000 4129019 1580712110.60 151.5314 59.9943 32.0000 1.9884 1.9902 417.9464 418.4122 0.0699 -1.0000 -1.0000 4129113 1580712110.70 151.5314 59.9943 32.0000 1.9886 1.9905 418.0322 418.4974 0.0698 -1.0000 -1.0000 4129175 1580712110.80 151.5314 59.9943 32.0000 1.9888 1.9906 417.9384 418.4047 0.0700 -1.0000 -1.0000 4129238 1580712110.90 151.5291 59.9943 32.0000 1.9889 1.9908 417.8527 418.3187 0.0700 -1.0000 -1.0000 4129316 1580712111.00 151.5262 59.9943 32.0000 1.9890 1.9908 417.7837 418.2500 0.0700 -1.0000 -1.0000 4129378 1580712111.10 151.5262 59.9943 32.0000 1.9893 1.9911 417.7973 418.2632 0.0700 -1.0000 -1.0000 4129675 1580712111.20 151.5262 59.9943 32.0000 1.9889 1.9908 417.8347 418.3014 0.0700 -1.0000 -1.0000 4129738 1580712111.30 151.5262 59.9943 32.0000 1.9893 1.9911 417.9201 418.3863 0.0700 -1.0000 -1.0000 4129800 1580712111.40 151.5262 59.9943 32.0000 1.9886 1.9905 417.9904 418.4567 0.0700 -1.0000 -1.0000 4129863 1580712111.50 151.5955 59.9943 32.0000 1.9888 1.9906 417.9069 418.3730 0.0701 -1.0000 -1.0000 4129941 1580712111.60 151.5955 59.9943 32.0000 1.9885 1.9904 417.8205 418.2873 0.0700 -1.0000 -1.0000 4130160 1580712111.70 151.5955 59.9943 32.0000 1.9894 1.9912 417.8498 418.3159 0.0699 -1.0000 -1.0000 4130222 1580712111.80 151.5955 59.9943 32.0000 1.9883 1.9901 417.9420 418.4076 0.0699 -1.0000 -1.0000 4130285 1580712111.90 151.5955 59.9943 32.0000 1.9880 1.9898 418.0383 418.5038 0.0698 -1.0000 -1.0000 4130347 1580712112.00 151.4764 59.9943 32.0000 1.9875 1.9893 417.9966 418.4628 0.0700 -1.0000 -1.0000 4130425 1580712112.10 151.4694 59.9943 32.0000 1.9893 1.9911 417.9037 418.3692 0.0699 -1.0000 -1.0000 4130660 1580712112.20 151.4694 59.9943 32.0000 1.9887 1.9905 417.8410 418.3066 0.0700 -1.0000 -1.0000 4130722 1580712112.30 151.4694 59.9943 32.0000 1.9886 1.9904 417.7384 418.2029 0.0698 -1.0000 -1.0000 4130800 1580712112.40 151.4694 59.9943 32.0000 1.9891 1.9909 417.8168 418.2833 0.0701 -1.0000 -1.0000 4130863 1580712112.50 151.4730 59.9943 32.0000 1.9880 1.9899 417.9053 418.3717 0.0699 -1.0000 -1.0000 4130925 1580712112.60 151.4982 59.9943 32.0000 1.9883 1.9901 418.0343 418.5018 0.0702 -1.0000 -1.0000 4131410 1580712112.70 151.4982 59.9943 32.0000 1.9885 1.9904 417.9113 418.3776 0.0700 -1.0000 -1.0000 4131472 1580712112.80 151.4982 59.9943 32.0000 1.9884 1.9902 417.7644 418.2305 0.0700 -1.0000 -1.0000 4131535 1580712112.90 151.4982 59.9943 32.0000 1.9885 1.9904 417.7509 418.2168 0.0700 -1.0000 -1.0000 4131613 1580712113.00 151.4982 59.9943 32.0000 1.9886 1.9904 417.8518 418.3183 0.0701 -1.0000 -1.0000 4131675 1580712113.10 151.5586 59.9943 32.0000 1.9881 1.9899 417.8880 418.3549 0.0701 -1.0000 -1.0000 4131894 1580712113.20 151.5586 59.9943 32.0000 1.9880 1.9898 417.9733 418.4390 0.0699 -1.0000 -1.0000 4131972 1580712113.30 151.5586 59.9943 32.0000 1.9881 1.9899 417.9844 418.4507 0.0700 -1.0000 -1.0000 4132035 1580712113.40 151.5586 59.9943 32.0000 1.9879 1.9897 417.8291 418.2966 0.0702 -1.0000 -1.0000 4132097 1580712113.50 151.5586 59.9943 32.0000 1.9883 1.9901 417.8156 418.2822 0.0700 -1.0000 -1.0000 4132175 1580712113.60 151.5435 59.9943 32.0000 1.9884 1.9902 417.8514 418.3177 0.0700 -1.0000 -1.0000 4132238 1580712113.70 151.5315 59.9943 32.0000 1.9882 1.9900 417.9021 418.3677 0.0699 -1.0000 -1.0000 4132300 1580712113.80 151.5315 59.9943 32.0000 1.9876 1.9894 418.0328 418.4987 0.0700 -1.0000 -1.0000 4132363 1580712113.90 151.5315 59.9943 32.0000 1.9878 1.9896 417.9841 418.4507 0.0700 -1.0000 -1.0000 4132425 1580712114.00 151.5315 59.9943 32.0000 1.9888 1.9906 417.8450 418.3116 0.0701 -1.0000 -1.0000 4132503 1580712114.10 151.5315 59.9943 32.0000 1.9889 1.9908 417.6853 418.1511 0.0700 -1.0000 -1.0000 4132566 1580712114.20 151.5562 59.9943 32.0000 1.9894 1.9913 417.8243 418.2912 0.0701 -1.0000 -1.0000 4132628 1580712114.30 151.5562 59.9943 32.0000 1.9887 1.9905 417.9599 418.4265 0.0700 -1.0000 -1.0000 4132706 1580712114.40 151.5562 59.9943 32.0000 1.9875 1.9893 418.0277 418.4943 0.0700 -1.0000 -1.0000 4132769 1580712114.50 151.5562 59.9943 32.0000 1.9889 1.9907 418.0349 418.5018 0.0701 -1.0000 -1.0000 4132831 1580712114.60 151.5562 59.9943 32.0000 1.9886 1.9904 417.9279 418.3938 0.0699 -1.0000 -1.0000 4132910 1580712114.70 151.5562 59.9943 32.0000 1.9886 1.9904 417.7931 418.2596 0.0701 -1.0000 -1.0000 4133660 1580712114.80 151.5403 59.9948 32.0000 1.9881 1.9900 417.9168 418.3840 0.0702 -1.0000 -1.0000 4133722 1580712114.90 151.5353 59.9950 32.0000 1.9882 1.9900 417.9526 418.4205 0.0702 -1.0000 -1.0000 4133800 1580712115.00 151.5353 59.9950 32.0000 1.9882 1.9900 418.0413 418.5077 0.0701 -1.0000 -1.0000 4133863 1580712115.10 151.5353 59.9950 32.0000 1.9887 1.9905 417.9316 418.3991 0.0701 -1.0000 -1.0000 4133925 1580712115.20 151.5353 59.9950 32.0000 1.9887 1.9905 417.8205 418.2868 0.0700 -1.0000 -1.0000 4133988 1580712115.30 151.5353 59.9950 32.0000 1.9893 1.9911 417.7864 418.2528 0.0700 -1.0000 -1.0000 4134050 1580712115.40 151.5376 59.9950 32.0000 1.9895 1.9913 417.7437 418.2103 0.0701 -1.0000 -1.0000 4134113 1580712115.50 151.5376 59.9950 32.0000 1.9895 1.9913 417.8069 418.2728 0.0699 -1.0000 -1.0000 4134191 1580712115.60 151.5376 59.9950 32.0000 1.9883 1.9901 417.9567 418.4226 0.0700 -1.0000 -1.0000 4134253 1580712115.70 151.5376 59.9950 32.0000 1.9880 1.9898 418.0382 418.5044 0.0699 -1.0000 -1.0000 4134331 1580712115.80 151.5376 59.9950 32.0000 1.9879 1.9898 417.9905 418.4566 0.0700 -1.0000 -1.0000 4134394 1580712115.90 151.5150 59.9950 32.0000 1.9886 1.9904 417.7237 418.1901 0.0700 -1.0000 -1.0000 4134456 1580712116.00 151.5150 59.9950 32.0000 1.9890 1.9908 417.7756 418.2414 0.0700 -1.0000 -1.0000 4134519 1580712116.10 151.5150 59.9950 32.0000 1.9893 1.9911 417.8603 418.3264 0.0700 -1.0000 -1.0000 4134581 1580712116.20 151.5150 59.9950 32.0000 1.9881 1.9899 417.9756 418.4421 0.0700 -1.0000 -1.0000 4134816 1580712116.30 151.5150 59.9950 32.0000 1.9877 1.9895 418.0002 418.4669 0.0701 -1.0000 -1.0000 4134878 1580712116.40 151.5168 59.9950 32.0000 1.9888 1.9906 417.8354 418.3016 0.0699 -1.0000 -1.0000 4134941 1580712116.50 151.5342 59.9950 32.0000 1.9886 1.9904 417.8328 418.2989 0.0700 -1.0000 -1.0000 4135003 1580712116.60 151.5342 59.9950 32.0000 1.9898 1.9916 417.7860 418.2523 0.0700 -1.0000 -1.0000 4135081 1580712116.70 151.5342 59.9950 32.0000 1.9886 1.9904 417.8488 418.3154 0.0700 -1.0000 -1.0000 4135144 1580712116.80 151.5342 59.9950 32.0000 1.9876 1.9894 417.9884 418.4548 0.0700 -1.0000 -1.0000 4135316 1580712116.90 151.5342 59.9950 32.0000 1.9883 1.9902 418.0097 418.4755 0.0699 -1.0000 -1.0000 4135394 1580712117.00 151.5644 59.9950 32.0000 1.9883 1.9901 417.8020 418.2679 0.0700 -1.0000 -1.0000 4135457 1580712117.10 151.5644 59.9950 32.0000 1.9890 1.9908 417.7934 418.2597 0.0700 -1.0000 -1.0000 4135519 1580712117.20 151.5644 59.9950 32.0000 1.9881 1.9899 417.8862 418.3532 0.0701 -1.0000 -1.0000 4135597 1580712117.30 151.5644 59.9950 32.0000 1.9879 1.9898 417.9628 418.4297 0.0700 -1.0000 -1.0000 4135816 1580712117.40 151.5644 59.9950 32.0000 1.9884 1.9902 417.9128 418.3793 0.0700 -1.0000 -1.0000 4135878 1580712117.50 151.5442 59.9950 32.0000 1.9889 1.9907 417.8984 418.3651 0.0701 -1.0000 -1.0000 4135957 1580712117.60 151.5302 59.9950 32.0000 1.9884 1.9902 417.8196 418.2865 0.0701 -1.0000 -1.0000 4136019 1580712117.70 151.5302 59.9950 32.0000 1.9890 1.9909 417.6869 418.1521 0.0699 -1.0000 -1.0000 4136097 1580712117.80 151.5302 59.9950 32.0000 1.9885 1.9904 417.7583 418.2248 0.0701 -1.0000 -1.0000 4136316 1580712117.90 151.5302 59.9950 32.0000 1.9886 1.9905 417.8817 418.3486 0.0701 -1.0000 -1.0000 4136378 1580712118.00 151.5302 59.9950 32.0000 1.9876 1.9894 417.9688 418.4361 0.0701 -1.0000 -1.0000 4136456 1580712118.10 151.5435 59.9950 32.0000 1.9883 1.9901 417.9347 418.4008 0.0700 -1.0000 -1.0000 4136519 1580712118.20 151.5435 59.9950 32.0000 1.9894 1.9912 417.7347 418.2004 0.0699 -1.0000 -1.0000 4136581 1580712118.30 151.5435 59.9950 32.0000 1.9890 1.9908 417.7775 418.2437 0.0700 -1.0000 -1.0000 4137081 1580712118.40 151.5435 59.9950 32.0000 1.9884 1.9902 417.7697 418.2357 0.0699 -1.0000 -1.0000 4137144 1580712118.50 151.5435 59.9950 32.0000 1.9885 1.9903 417.8368 418.3025 0.0699 -1.0000 -1.0000 4137206 1580712118.60 151.5532 59.9950 32.0000 1.9887 1.9905 417.9271 418.3941 0.0701 -1.0000 -1.0000 4137269 1580712118.70 151.5575 59.9950 32.0000 1.9883 1.9901 417.9540 418.4210 0.0701 -1.0000 -1.0000 4137331 1580712118.80 151.5575 59.9950 32.0000 1.9890 1.9908 418.0309 418.4965 0.0699 -1.0000 -1.0000 4137581 1580712118.90 151.5575 59.9950 32.0000 1.9893 1.9912 417.7892 418.2549 0.0700 -1.0000 -1.0000 4137644 1580712119.00 151.5575 59.9950 32.0000 1.9895 1.9914 417.7954 418.2618 0.0700 -1.0000 -1.0000 4137707 1580712119.10 151.5562 59.9950 32.0000 1.9889 1.9907 417.8289 418.2949 0.0699 -1.0000 -1.0000 4137769 1580712119.20 151.5216 59.9950 32.0000 1.9884 1.9902 417.9768 418.4421 0.0699 -1.0000 -1.0000 4137847 1580712119.30 151.5216 59.9950 32.0000 1.9895 1.9914 417.8683 418.3344 0.0700 -1.0000 -1.0000 4138113 1580712119.40 151.5216 59.9950 32.0000 1.9890 1.9909 417.7456 418.2118 0.0700 -1.0000 -1.0000 4138175 1580712119.50 151.5216 59.9950 32.0000 1.9887 1.9905 417.7031 418.1692 0.0700 -1.0000 -1.0000 4138253 1580712119.60 151.5216 59.9950 32.0000 1.9890 1.9909 417.7729 418.2386 0.0699 -1.0000 -1.0000 4138316 1580712119.70 151.5437 59.9952 32.0000 1.9884 1.9902 417.9242 418.3899 0.0699 -1.0000 -1.0000 4138394 1580712119.80 151.5437 59.9952 32.0000 1.9880 1.9898 417.8913 418.3580 0.0700 -1.0000 -1.0000 4138456 1580712119.90 151.5437 59.9952 32.0000 1.9875 1.9893 418.0129 418.4789 0.0699 -1.0000 -1.0000 4138581 1580712120.00 151.5437 59.9952 32.0000 1.9882 1.9901 417.9070 418.3733 0.0700 -1.0000 -1.0000 4138644 1580712120.10 151.5437 59.9952 32.0000 1.9884 1.9903 417.8356 418.3018 0.0700 -1.0000 -1.0000 4138706 1580712120.20 151.5395 59.9952 32.0000 1.9884 1.9902 417.7199 418.1863 0.0701 -1.0000 -1.0000 4138769 1580712120.30 151.5362 59.9952 32.0000 1.9892 1.9911 417.6539 418.1205 0.0701 -1.0000 -1.0000 4138847 1580712120.40 151.5362 59.9952 32.0000 1.9889 1.9907 417.9236 418.3900 0.0700 -1.0000 -1.0000 4139081 1580712120.50 151.5362 59.9952 32.0000 1.9881 1.9899 417.9364 418.4028 0.0700 -1.0000 -1.0000 4139144 1580712120.60 151.5362 59.9952 32.0000 1.9879 1.9898 417.9798 418.4464 0.0700 -1.0000 -1.0000 4139222 1580712120.70 151.5362 59.9952 32.0000 1.9882 1.9900 417.8353 418.3014 0.0700 -1.0000 -1.0000 4139285 1580712120.80 151.5793 59.9952 32.0000 1.9894 1.9912 417.7300 418.1963 0.0701 -1.0000 -1.0000 4139347 1580712120.90 151.5793 59.9952 32.0000 1.9892 1.9910 417.7246 418.1909 0.0700 -1.0000 -1.0000 4139597 1580712121.00 151.5793 59.9952 32.0000 1.9883 1.9901 417.8342 418.2994 0.0699 -1.0000 -1.0000 4139660 1580712121.10 151.5793 59.9952 32.0000 1.9883 1.9902 417.9181 418.3846 0.0701 -1.0000 -1.0000 4139722 1580712121.20 151.5793 59.9952 32.0000 1.9889 1.9907 417.9586 418.4247 0.0700 -1.0000 -1.0000 4139785 1580712121.30 151.5789 59.9952 32.0000 1.9890 1.9909 417.9117 418.3787 0.0701 -1.0000 -1.0000 4139847 1580712121.40 151.5788 59.9952 32.0000 1.9890 1.9909 417.8518 418.3177 0.0699 -1.0000 -1.0000 4140597 1580712121.50 151.5788 59.9952 32.0000 1.9887 1.9905 417.8407 418.3067 0.0700 -1.0000 -1.0000 4140675 1580712121.60 151.5788 59.9952 32.0000 1.9877 1.9895 417.9795 418.4458 0.0700 -1.0000 -1.0000 4140738 1580712121.70 151.5788 59.9952 32.0000 1.9884 1.9902 417.9802 418.4472 0.0701 -1.0000 -1.0000 4140816 1580712121.80 151.5759 59.9952 32.0000 1.9890 1.9908 417.8662 418.3332 0.0701 -1.0000 -1.0000 4140878 1580712121.90 151.5662 59.9952 32.0000 1.9893 1.9911 417.7720 418.2386 0.0701 -1.0000 -1.0000 4140941 1580712122.00 151.5662 59.9952 32.0000 1.9888 1.9907 417.7167 418.1836 0.0701 -1.0000 -1.0000 4141003 1580712122.10 151.5662 59.9952 32.0000 1.9887 1.9906 417.8633 418.3315 0.0703 -1.0000 -1.0000 4141066 1580712122.20 151.5662 59.9952 32.0000 1.9877 1.9896 417.8983 418.3648 0.0700 -1.0000 -1.0000 4141128 1580712122.30 151.5662 59.9952 32.0000 1.9877 1.9895 417.9239 418.3901 0.0700 -1.0000 -1.0000 4141206 1580712122.40 151.4888 59.9952 32.0000 1.9885 1.9903 417.8743 418.3417 0.0702 -1.0000 -1.0000 4141628 1580712122.50 151.4888 59.9952 32.0000 1.9886 1.9904 417.8249 418.2913 0.0700 -1.0000 -1.0000 4141691 1580712122.60 151.4888 59.9952 32.0000 1.9877 1.9895 417.8231 418.2889 0.0699 -1.0000 -1.0000 4141769 1580712122.70 151.4888 59.9952 32.0000 1.9869 1.9888 417.8952 418.3621 0.0701 -1.0000 -1.0000 4141831 1580712122.80 151.4888 59.9952 32.0000 1.9877 1.9895 417.8711 418.3374 0.0700 -1.0000 -1.0000 4141894 1580712122.90 151.5155 59.9952 32.0000 1.9880 1.9899 417.8593 418.3263 0.0702 -1.0000 -1.0000 4141957 1580712123.00 151.5329 59.9952 32.0000 1.9887 1.9906 417.7454 418.2110 0.0699 -1.0000 -1.0000 4142019 1580712123.10 151.5329 59.9952 32.0000 1.9892 1.9910 417.7234 418.1903 0.0701 -1.0000 -1.0000 4142081 1580712123.20 151.5329 59.9952 32.0000 1.9881 1.9899 417.8373 418.3048 0.0702 -1.0000 -1.0000 4142160 1580712123.30 151.5329 59.9952 32.0000 1.9872 1.9890 417.9722 418.4391 0.0701 -1.0000 -1.0000 4142222 1580712123.40 151.5329 59.9952 32.0000 1.9876 1.9895 417.8819 418.3488 0.0701 -1.0000 -1.0000 4142331 1580712123.50 151.4275 59.9952 32.0000 1.9877 1.9895 417.7815 418.2474 0.0699 -1.0000 -1.0000 4142410 1580712123.60 151.4275 59.9952 32.0000 1.9884 1.9902 417.7043 418.1700 0.0700 -1.0000 -1.0000 4142488 1580712123.70 151.4275 59.9952 32.0000 1.9882 1.9900 417.8681 418.3353 0.0702 -1.0000 -1.0000 4142566 1580712123.80 151.4275 59.9952 32.0000 1.9877 1.9895 417.9504 418.4175 0.0701 -1.0000 -1.0000 4142628 1580712123.90 151.4275 59.9952 32.0000 1.9883 1.9901 417.9102 418.3773 0.0701 -1.0000 -1.0000 4142691 1580712124.00 151.4347 59.9952 32.0000 1.9873 1.9892 417.8420 418.3085 0.0700 -1.0000 -1.0000 4142753 1580712124.10 151.4347 59.9952 32.0000 1.9882 1.9901 417.7407 418.2063 0.0699 -1.0000 -1.0000 4142816 1580712124.20 151.4347 59.9952 32.0000 1.9875 1.9893 417.7856 418.2514 0.0700 -1.0000 -1.0000 4142878 1580712124.30 151.4347 59.9952 32.0000 1.9881 1.9899 417.8883 418.3545 0.0700 -1.0000 -1.0000 4142956 1580712124.40 151.4347 59.9952 32.0000 1.9884 1.9902 417.9387 418.4054 0.0701 -1.0000 -1.0000 4143019 1580712124.50 151.4376 59.9952 32.0000 1.9885 1.9903 418.0412 418.5080 0.0701 -1.0000 -1.0000 4143081 1580712124.60 151.4463 59.9952 32.0000 1.9878 1.9896 417.9661 418.4329 0.0700 -1.0000 -1.0000 4143175 1580712124.70 151.4463 59.9952 32.0000 1.9889 1.9907 417.7877 418.2542 0.0700 -1.0000 -1.0000 4143253 1580712124.80 151.4463 59.9952 32.0000 1.9889 1.9907 417.8579 418.3245 0.0701 -1.0000 -1.0000 4143316 1580712124.90 151.4463 59.9952 32.0000 1.9880 1.9898 418.0136 418.4816 0.0702 -1.0000 -1.0000 4143378 1580712125.00 151.4463 59.9952 32.0000 1.9886 1.9904 417.9689 418.4353 0.0700 -1.0000 -1.0000 4143566 1580712125.10 151.5107 59.9950 32.0000 1.9885 1.9903 417.8080 418.2745 0.0701 -1.0000 -1.0000 4143628 1580712125.20 151.5107 59.9950 32.0000 1.9883 1.9901 417.7820 418.2491 0.0701 -1.0000 -1.0000 4143691 1580712125.30 151.5107 59.9950 32.0000 1.9882 1.9901 417.9911 418.4580 0.0701 -1.0000 -1.0000 4143753 1580712125.40 151.5107 59.9950 32.0000 1.9877 1.9896 418.0341 418.5025 0.0703 -1.0000 -1.0000 4143831 1580712125.50 151.5107 59.9950 32.0000 1.9884 1.9902 417.9495 418.4167 0.0700 -1.0000 -1.0000 4144066 1580712125.60 151.5107 59.9950 32.0000 1.9885 1.9903 417.8247 418.2923 0.0703 -1.0000 -1.0000 4144128 1580712125.70 151.5417 59.9950 32.0000 1.9883 1.9901 417.7084 418.1748 0.0701 -1.0000 -1.0000 4144207 1580712125.80 151.5417 59.9950 32.0000 1.9888 1.9906 417.6952 418.1618 0.0700 -1.0000 -1.0000 4144269 1580712125.90 151.5417 59.9950 32.0000 1.9883 1.9901 417.7606 418.2285 0.0703 -1.0000 -1.0000 4144331 1580712126.00 151.5417 59.9950 32.0000 1.9876 1.9894 418.0017 418.4695 0.0702 -1.0000 -1.0000 4144816 1580712126.10 151.5417 59.9950 32.0000 1.9878 1.9897 417.8406 418.3075 0.0700 -1.0000 -1.0000 4144894 1580712126.20 151.4870 59.9950 32.0000 1.9885 1.9904 417.7577 418.2247 0.0702 -1.0000 -1.0000 4144956 1580712126.30 151.4870 59.9950 32.0000 1.9879 1.9897 417.8384 418.3051 0.0700 -1.0000 -1.0000 4145050 1580712126.40 151.4870 59.9950 32.0000 1.9876 1.9894 417.9350 418.4018 0.0701 -1.0000 -1.0000 4145144 1580712126.50 151.4870 59.9950 32.0000 1.9873 1.9891 418.0151 418.4826 0.0702 -1.0000 -1.0000 4145316 1580712126.60 151.4870 59.9950 32.0000 1.9874 1.9892 418.0051 418.4724 0.0701 -1.0000 -1.0000 4145394 1580712126.70 151.4661 59.9950 32.0000 1.9873 1.9891 417.8556 418.3226 0.0701 -1.0000 -1.0000 4145457 1580712126.80 151.4205 59.9950 32.0000 1.9888 1.9906 417.7945 418.2615 0.0701 -1.0000 -1.0000 4145519 1580712126.90 151.4205 59.9950 32.0000 1.9888 1.9906 417.7688 418.2360 0.0701 -1.0000 -1.0000 4145597 1580712127.00 151.4205 59.9950 32.0000 1.9874 1.9892 417.8739 418.3406 0.0701 -1.0000 -1.0000 4145816 1580712127.10 151.4205 59.9950 32.0000 1.9875 1.9893 417.9103 418.3780 0.0702 -1.0000 -1.0000 4145878 1580712127.20 151.4205 59.9950 32.0000 1.9882 1.9901 417.9615 418.4282 0.0700 -1.0000 -1.0000 4145957 1580712127.30 151.4151 59.9950 32.0000 1.9882 1.9900 417.8737 418.3411 0.0702 -1.0000 -1.0000 4146019 1580712127.40 151.4151 59.9950 32.0000 1.9886 1.9904 417.8380 418.3041 0.0700 -1.0000 -1.0000 4146081 1580712127.50 151.4151 59.9950 32.0000 1.9889 1.9908 417.7760 418.2424 0.0700 -1.0000 -1.0000 4146316 1580712127.60 151.4151 59.9950 32.0000 1.9881 1.9900 417.8854 418.3519 0.0701 -1.0000 -1.0000 4146394 1580712127.70 151.4151 59.9950 32.0000 1.9881 1.9899 417.9374 418.4051 0.0701 -1.0000 -1.0000 4146456 1580712127.80 151.3817 59.9950 32.0000 1.9879 1.9898 417.9237 418.3902 0.0700 -1.0000 -1.0000 4146519 1580712127.90 151.3717 59.9950 32.0000 1.9883 1.9901 417.8125 418.2810 0.0703 -1.0000 -1.0000 4146581 1580712128.00 151.3717 59.9950 32.0000 1.9882 1.9901 417.7477 418.2143 0.0701 -1.0000 -1.0000 4146660 1580712128.10 151.3717 59.9950 32.0000 1.9894 1.9912 417.7078 418.1746 0.0701 -1.0000 -1.0000 4147019 1580712128.20 151.3717 59.9950 32.0000 1.9885 1.9903 417.8866 418.3537 0.0701 -1.0000 -1.0000 4147081 1580712128.30 151.3717 59.9950 32.0000 1.9885 1.9903 417.9460 418.4132 0.0701 -1.0000 -1.0000 4147160 1580712128.40 151.4802 59.9950 32.0000 1.9887 1.9906 417.9268 418.3934 0.0700 -1.0000 -1.0000 4147222 1580712128.50 151.4802 59.9950 32.0000 1.9885 1.9904 417.7846 418.2527 0.0702 -1.0000 -1.0000 4147285 1580712128.60 151.4802 59.9950 32.0000 1.9886 1.9904 417.6746 418.1407 0.0700 -1.0000 -1.0000 4147878 1580712128.70 151.4802 59.9950 32.0000 1.9883 1.9901 417.8559 418.3233 0.0702 -1.0000 -1.0000 4147941 1580712128.80 151.4802 59.9950 32.0000 1.9886 1.9904 417.9933 418.4607 0.0701 -1.0000 -1.0000 4148004 1580712128.90 151.4802 59.9950 32.0000 1.9885 1.9904 417.9898 418.4572 0.0702 -1.0000 -1.0000 4148081 1580712129.00 151.5381 59.9950 32.0000 1.9894 1.9913 417.7897 418.2561 0.0700 -1.0000 -1.0000 4148144 1580712129.10 151.5381 59.9950 32.0000 1.9887 1.9905 417.7004 418.1671 0.0701 -1.0000 -1.0000 4148207 1580712129.20 151.5381 59.9950 32.0000 1.9880 1.9899 417.7572 418.2245 0.0702 -1.0000 -1.0000 4148269 1580712129.30 151.5381 59.9950 32.0000 1.9880 1.9898 417.8794 418.3469 0.0702 -1.0000 -1.0000 4148347 1580712129.40 151.5381 59.9950 32.0000 1.9883 1.9902 417.8338 418.2998 0.0699 -1.0000 -1.0000 4148441 1580712129.50 151.4955 59.9950 32.0000 1.9887 1.9905 417.7095 418.1759 0.0701 -1.0000 -1.0000 4148519 1580712129.60 151.4933 59.9950 32.0000 1.9883 1.9901 417.6951 418.1632 0.0704 -1.0000 -1.0000 4148581 1580712129.70 151.4933 59.9950 32.0000 1.9874 1.9893 417.8238 418.2911 0.0702 -1.0000 -1.0000 4148644 1580712129.80 151.4933 59.9950 32.0000 1.9870 1.9888 417.8591 418.3264 0.0702 -1.0000 -1.0000 4148706 1580712129.90 151.4933 59.9950 32.0000 1.9876 1.9895 417.9572 418.4245 0.0701 -1.0000 -1.0000 4148769 1580712130.00 151.4786 59.9950 32.0000 1.9882 1.9900 417.8936 418.3595 0.0699 -1.0000 -1.0000 4148847 1580712130.10 151.4367 59.9950 32.0000 1.9894 1.9912 417.7237 418.1899 0.0701 -1.0000 -1.0000 4149081 1580712130.20 151.4367 59.9950 32.0000 1.9887 1.9906 417.6766 418.1437 0.0701 -1.0000 -1.0000 4149144 1580712130.30 151.4367 59.9950 32.0000 1.9884 1.9902 417.7084 418.1753 0.0702 -1.0000 -1.0000 4149206 1580712130.40 151.4367 59.9950 32.0000 1.9874 1.9892 417.8084 418.2758 0.0701 -1.0000 -1.0000 4149269 1580712130.50 151.4367 59.9950 32.0000 1.9882 1.9900 417.8672 418.3345 0.0702 -1.0000 -1.0000 4149347 1580712130.60 151.4367 59.9950 32.0000 1.9888 1.9906 417.7251 418.1925 0.0702 -1.0000 -1.0000 4149410 1580712130.70 151.4367 59.9950 32.0000 1.9884 1.9902 417.7194 418.1868 0.0701 -1.0000 -1.0000 4150285 1580712130.80 151.4367 59.9950 32.0000 1.9880 1.9899 417.8056 418.2721 0.0700 -1.0000 -1.0000 4150347 1580712130.90 151.4367 59.9950 32.0000 1.9882 1.9901 417.9129 418.3800 0.0702 -1.0000 -1.0000 4150410 1580712131.00 151.4367 59.9950 32.0000 1.9882 1.9901 417.9666 418.4347 0.0703 -1.0000 -1.0000 4150472 1580712131.10 151.4407 59.9950 32.0000 1.9886 1.9905 417.7781 418.2449 0.0701 -1.0000 -1.0000 4150550 1580712131.20 151.4420 59.9950 32.0000 1.9888 1.9907 417.7151 418.1832 0.0703 -1.0000 -1.0000 4150613 1580712131.30 151.4420 59.9950 32.0000 1.9893 1.9911 417.7614 418.2293 0.0702 -1.0000 -1.0000 4150675 1580712131.40 151.4420 59.9950 32.0000 1.9882 1.9901 417.9544 418.4225 0.0702 -1.0000 -1.0000 4150738 1580712131.50 151.4420 59.9950 32.0000 1.9874 1.9892 417.8939 418.3609 0.0701 -1.0000 -1.0000 4150816 1580712131.60 151.4420 59.9950 32.0000 1.9891 1.9909 417.6817 418.1489 0.0702 -1.0000 -1.0000 4150878 1580712131.70 151.4504 59.9950 32.0000 1.9888 1.9906 417.6952 418.1624 0.0702 -1.0000 -1.0000 4150956 1580712131.80 151.4532 59.9950 32.0000 1.9887 1.9905 417.7915 418.2584 0.0701 -1.0000 -1.0000 4151019 1580712131.90 151.4532 59.9950 32.0000 1.9878 1.9897 417.9108 418.3782 0.0702 -1.0000 -1.0000 4151081 1580712132.00 151.4532 59.9950 32.0000 1.9878 1.9896 417.9628 418.4298 0.0701 -1.0000 -1.0000 4151160 1580712132.10 151.4532 59.9950 32.0000 1.9890 1.9908 417.8601 418.3277 0.0702 -1.0000 -1.0000 4151222 1580712132.20 151.4532 59.9950 32.0000 1.9893 1.9911 417.7307 418.1985 0.0702 -1.0000 -1.0000 4151285 1580712132.30 151.5281 59.9950 32.0000 1.9889 1.9907 417.7948 418.2613 0.0700 -1.0000 -1.0000 4151347 1580712132.40 151.5281 59.9950 32.0000 1.9878 1.9896 417.9103 418.3775 0.0701 -1.0000 -1.0000 4151410 1580712132.50 151.5281 59.9950 32.0000 1.9878 1.9896 417.9809 418.4489 0.0703 -1.0000 -1.0000 4151472 1580712132.60 151.5281 59.9950 32.0000 1.9878 1.9896 417.9467 418.4136 0.0701 -1.0000 -1.0000 4151550 1580712132.70 151.5281 59.9950 32.0000 1.9886 1.9904 417.5795 418.0461 0.0701 -1.0000 -1.0000 4151613 1580712132.80 151.5281 59.9950 32.0000 1.9886 1.9904 417.7791 418.2464 0.0702 -1.0000 -1.0000 4151675 1580712132.90 151.4739 59.9950 32.0000 1.9872 1.9891 417.8433 418.3112 0.0702 -1.0000 -1.0000 4151754 1580712133.00 151.4487 59.9950 32.0000 1.9874 1.9892 417.9221 418.3890 0.0701 -1.0000 -1.0000 4151816 1580712133.10 151.4487 59.9950 32.0000 1.9870 1.9888 417.7293 418.1969 0.0703 -1.0000 -1.0000 4151878 1580712133.20 151.4487 59.9950 32.0000 1.9881 1.9899 417.6763 418.1447 0.0703 -1.0000 -1.0000 4151941 1580712133.30 151.4487 59.9950 32.0000 1.9888 1.9906 417.6628 418.1292 0.0701 -1.0000 -1.0000 4152004 1580712133.40 151.4487 59.9950 32.0000 1.9876 1.9894 417.8595 418.3265 0.0701 -1.0000 -1.0000 4152066 1580712133.50 151.6246 59.9950 32.0000 1.9882 1.9900 417.9944 418.4628 0.0703 -1.0000 -1.0000 4152144 1580712133.60 151.6246 59.9950 32.0000 1.9891 1.9909 417.8983 418.3674 0.0704 -1.0000 -1.0000 4152206 1580712133.70 151.6246 59.9950 32.0000 1.9897 1.9916 417.8813 418.3500 0.0703 -1.0000 -1.0000 4152285 1580712133.80 151.6246 59.9950 32.0000 1.9895 1.9914 417.7507 418.2184 0.0703 -1.0000 -1.0000 4152613 1580712133.90 151.6246 59.9950 32.0000 1.9893 1.9911 417.9421 418.4117 0.0705 -1.0000 -1.0000 4152675 1580712134.00 151.5898 59.9950 32.0000 1.9886 1.9905 418.0063 418.4750 0.0703 -1.0000 -1.0000 4152738 1580712134.10 151.5092 59.9950 32.0000 1.9888 1.9906 418.0045 418.4725 0.0702 -1.0000 -1.0000 4152800 1580712134.20 151.5092 59.9950 32.0000 1.9894 1.9912 417.8673 418.3350 0.0702 -1.0000 -1.0000 4152863 1580712134.30 151.5092 59.9950 32.0000 1.9894 1.9912 417.7095 418.1767 0.0702 -1.0000 -1.0000 4153113 1580712134.40 151.5092 59.9950 32.0000 1.9893 1.9911 417.7187 418.1859 0.0703 -1.0000 -1.0000 4153175 1580712134.50 151.5092 59.9950 32.0000 1.9895 1.9914 417.8620 418.3310 0.0704 -1.0000 -1.0000 4153238 1580712134.60 151.5462 59.9947 32.0000 1.9898 1.9916 417.9638 418.4326 0.0704 -1.0000 -1.0000 4153300 1580712134.70 151.5473 59.9947 32.0000 1.9896 1.9914 417.8465 418.3126 0.0700 -1.0000 -1.0000 4153363 1580712134.80 151.5473 59.9947 32.0000 1.9886 1.9904 417.7372 418.2046 0.0702 -1.0000 -1.0000 4153816 1580712134.90 151.5473 59.9947 32.0000 1.9885 1.9903 417.8676 418.3353 0.0702 -1.0000 -1.0000 4153894 1580712135.00 151.5473 59.9947 32.0000 1.9881 1.9899 417.9932 418.4611 0.0702 -1.0000 -1.0000 4153957 1580712135.10 151.5463 59.9947 32.0000 1.9895 1.9913 417.7661 418.2337 0.0702 -1.0000 -1.0000 4154019 1580712135.20 151.5290 59.9947 32.0000 1.9884 1.9902 417.7822 418.2499 0.0703 -1.0000 -1.0000 4154097 1580712135.30 151.5290 59.9947 32.0000 1.9880 1.9898 417.8585 418.3264 0.0702 -1.0000 -1.0000 4154160 1580712135.40 151.5290 59.9947 32.0000 1.9873 1.9891 417.9700 418.4379 0.0702 -1.0000 -1.0000 4154222 1580712135.50 151.5290 59.9947 32.0000 1.9883 1.9901 417.9232 418.3915 0.0703 -1.0000 -1.0000 4154300 1580712135.60 151.5290 59.9947 32.0000 1.9890 1.9909 417.8716 418.3408 0.0704 -1.0000 -1.0000 4154363 1580712135.70 151.5063 59.9947 32.0000 1.9882 1.9900 417.6983 418.1656 0.0702 -1.0000 -1.0000 4154425 1580712135.80 151.5063 59.9947 32.0000 1.9881 1.9899 417.7556 418.2226 0.0701 -1.0000 -1.0000 4154863 1580712135.90 151.5063 59.9947 32.0000 1.9872 1.9890 417.8443 418.3116 0.0702 -1.0000 -1.0000 4154925 1580712136.00 151.5063 59.9947 32.0000 1.9875 1.9894 417.8520 418.3199 0.0703 -1.0000 -1.0000 4154988 1580712136.10 151.5063 59.9947 32.0000 1.9896 1.9915 417.7372 418.2059 0.0704 -1.0000 -1.0000 4155050 1580712136.20 151.5063 59.9947 32.0000 1.9887 1.9906 417.7514 418.2191 0.0702 -1.0000 -1.0000 4155160 1580712136.30 151.4636 59.9947 32.0000 1.9885 1.9904 417.7967 418.2654 0.0704 -1.0000 -1.0000 4155238 1580712136.40 151.3957 59.9947 32.0000 1.9873 1.9891 417.9428 418.4115 0.0703 -1.0000 -1.0000 4155331 1580712136.50 151.3957 59.9947 32.0000 1.9875 1.9893 417.8024 418.2716 0.0705 -1.0000 -1.0000 4155394 1580712136.60 151.3957 59.9947 32.0000 1.9888 1.9907 417.7286 418.1972 0.0703 -1.0000 -1.0000 4155457 1580712136.70 151.3957 59.9947 32.0000 1.9889 1.9907 417.6428 418.1098 0.0701 -1.0000 -1.0000 4155519 1580712136.80 151.3957 59.9947 32.0000 1.9885 1.9903 417.7416 418.2097 0.0703 -1.0000 -1.0000 4155581 1580712136.90 151.3970 59.9947 32.0000 1.9881 1.9900 417.8041 418.2723 0.0703 -1.0000 -1.0000 4155660 1580712137.00 151.3970 59.9947 32.0000 1.9875 1.9894 417.9406 418.4087 0.0703 -1.0000 -1.0000 4155722 1580712137.10 151.3970 59.9947 32.0000 1.9880 1.9898 417.9267 418.3951 0.0703 -1.0000 -1.0000 4155785 1580712137.20 151.3970 59.9947 32.0000 1.9891 1.9909 417.7020 418.1702 0.0704 -1.0000 -1.0000 4155863 1580712137.30 151.3970 59.9947 32.0000 1.9887 1.9905 417.7384 418.2069 0.0703 -1.0000 -1.0000 4155925 1580712137.40 151.4592 59.9947 32.0000 1.9881 1.9899 417.8138 418.2826 0.0704 -1.0000 -1.0000 4156113 1580712137.50 151.4963 59.9947 32.0000 1.9892 1.9910 417.9091 418.3779 0.0704 -1.0000 -1.0000 4156191 1580712137.60 151.4963 59.9947 32.0000 1.9883 1.9901 417.7880 418.2561 0.0702 -1.0000 -1.0000 4156269 1580712137.70 151.4963 59.9947 32.0000 1.9883 1.9902 417.5923 418.0607 0.0704 -1.0000 -1.0000 4156331 1580712137.80 151.4963 59.9947 32.0000 1.9896 1.9914 417.6575 418.1256 0.0703 -1.0000 -1.0000 4156394 1580712137.90 151.4963 59.9947 32.0000 1.9877 1.9895 417.7953 418.2630 0.0702 -1.0000 -1.0000 4156456 1580712138.00 151.5322 59.9947 32.0000 1.9876 1.9895 417.9228 418.3904 0.0702 -1.0000 -1.0000 4156535 1580712138.10 151.5322 59.9947 32.0000 1.9882 1.9900 417.9304 418.3982 0.0703 -1.0000 -1.0000 4156597 1580712138.20 151.5322 59.9947 32.0000 1.9880 1.9899 417.8371 418.3045 0.0702 -1.0000 -1.0000 4156660 1580712138.30 151.5322 59.9947 32.0000 1.9881 1.9900 417.7264 418.1940 0.0702 -1.0000 -1.0000 4156738 1580712138.40 151.5322 59.9947 32.0000 1.9873 1.9892 417.8278 418.2955 0.0703 -1.0000 -1.0000 4157081 1580712138.50 151.5322 59.9947 32.0000 1.9878 1.9897 417.9548 418.4229 0.0702 -1.0000 -1.0000 4157160 1580712138.60 151.5548 59.9947 32.0000 1.9880 1.9898 417.8928 418.3608 0.0702 -1.0000 -1.0000 4157222 1580712138.70 151.5548 59.9947 32.0000 1.9886 1.9905 417.7539 418.2216 0.0703 -1.0000 -1.0000 4157285 1580712138.80 151.5548 59.9947 32.0000 1.9886 1.9905 417.6729 418.1405 0.0702 -1.0000 -1.0000 4157347 1580712138.90 151.5548 59.9947 32.0000 1.9883 1.9902 417.7585 418.2268 0.0703 -1.0000 -1.0000 4157847 1580712139.00 151.5548 59.9947 32.0000 1.9878 1.9896 417.9154 418.3829 0.0702 -1.0000 -1.0000 4157910 1580712139.10 151.4686 59.9947 32.0000 1.9874 1.9892 418.0134 418.4816 0.0703 -1.0000 -1.0000 4157988 1580712139.20 151.4686 59.9947 32.0000 1.9884 1.9903 417.8778 418.3458 0.0703 -1.0000 -1.0000 4158050 1580712139.30 151.4686 59.9947 32.0000 1.9877 1.9895 417.7293 418.1976 0.0703 -1.0000 -1.0000 4158113 1580712139.40 151.4686 59.9947 32.0000 1.9879 1.9898 417.8176 418.2860 0.0703 -1.0000 -1.0000 4158347 1580712139.50 151.4686 59.9947 32.0000 1.9871 1.9889 417.9253 418.3931 0.0702 -1.0000 -1.0000 4158410 1580712139.60 151.4676 59.9950 32.0000 1.9875 1.9893 417.9426 418.4105 0.0702 -1.0000 -1.0000 4158503 1580712139.70 151.4664 59.9953 32.0000 1.9880 1.9898 418.0120 418.4796 0.0703 -1.0000 -1.0000 4158566 1580712139.80 151.4664 59.9953 32.0000 1.9886 1.9904 417.6625 418.1311 0.0702 -1.0000 -1.0000 4158628 1580712139.90 151.4664 59.9953 32.0000 1.9890 1.9908 417.6523 418.1197 0.0703 -1.0000 -1.0000 4158863 1580712140.00 151.4664 59.9953 32.0000 1.9885 1.9903 417.7590 418.2266 0.0702 -1.0000 -1.0000 4158925 1580712140.10 151.4664 59.9953 32.0000 1.9890 1.9908 417.9743 418.4429 0.0704 -1.0000 -1.0000 4159003 1580712140.20 151.4791 59.9953 32.0000 1.9883 1.9902 417.9979 418.4672 0.0705 -1.0000 -1.0000 4159066 1580712140.30 151.4791 59.9953 32.0000 1.9884 1.9902 417.9095 418.3770 0.0702 -1.0000 -1.0000 4159144 1580712140.40 151.4791 59.9953 32.0000 1.9881 1.9899 417.7220 418.1895 0.0702 -1.0000 -1.0000 4159206 1580712140.50 151.4791 59.9953 32.0000 1.9890 1.9908 417.9052 418.3737 0.0704 -1.0000 -1.0000 4159331 1580712140.60 151.4791 59.9953 32.0000 1.9884 1.9902 417.9651 418.4325 0.0702 -1.0000 -1.0000 4159410 1580712140.70 151.5521 59.9953 32.0000 1.9882 1.9901 417.9207 418.3886 0.0703 -1.0000 -1.0000 4159472 1580712140.80 151.5521 59.9953 32.0000 1.9892 1.9910 417.8082 418.2763 0.0703 -1.0000 -1.0000 4159535 1580712140.90 151.5521 59.9953 32.0000 1.9887 1.9905 417.6981 418.1663 0.0702 -1.0000 -1.0000 4159613 1580712141.00 151.5521 59.9953 32.0000 1.9883 1.9901 417.7649 418.2319 0.0702 -1.0000 -1.0000 4159675 1580712141.10 151.5521 59.9953 32.0000 1.9886 1.9904 417.8316 418.2993 0.0702 -1.0000 -1.0000 4159738 1580712141.20 151.5549 59.9953 32.0000 1.9886 1.9904 417.9504 418.4190 0.0703 -1.0000 -1.0000 4159800 1580712141.30 151.5679 59.9953 32.0000 1.9883 1.9901 417.8602 418.3281 0.0703 -1.0000 -1.0000 4159863 1580712141.40 151.5679 59.9953 32.0000 1.9883 1.9902 417.8172 418.2855 0.0703 -1.0000 -1.0000 4159925 1580712141.50 151.5679 59.9953 32.0000 1.9888 1.9907 417.6494 418.1173 0.0703 -1.0000 -1.0000 4200644 1580712141.60 151.5679 59.9953 32.0000 1.9890 1.9908 417.8089 418.2772 0.0704 -1.0000 -1.0000 4200706 1580712141.70 151.5679 59.9953 32.0000 1.9882 1.9900 417.9608 418.4295 0.0703 -1.0000 -1.0000 4200785 1580712141.80 151.5497 59.9953 32.0000 1.9888 1.9906 417.8965 418.3639 0.0702 -1.0000 -1.0000 4200863 1580712141.90 151.4358 59.9953 32.0000 1.9886 1.9904 417.8947 418.3631 0.0704 -1.0000 -1.0000 4200910 1580712142.00 151.4358 59.9953 32.0000 1.9886 1.9905 417.7933 418.2614 0.0703 -1.0000 -1.0000 4200988 1580712142.10 151.4358 59.9953 32.0000 1.9876 1.9895 417.8175 418.2870 0.0705 -1.0000 -1.0000 4201050 1580712142.20 151.4358 59.9953 32.0000 1.9872 1.9891 417.9239 418.3932 0.0704 -1.0000 -1.0000 4201113 1580712142.30 151.4358 59.9953 32.0000 1.9878 1.9896 417.9582 418.4275 0.0704 -1.0000 -1.0000 4201191 1580712142.40 151.4445 59.9953 32.0000 1.9895 1.9914 417.7667 418.2343 0.0703 -1.0000 -1.0000 4201253 1580712142.50 151.4458 59.9953 32.0000 1.9896 1.9914 417.7548 418.2226 0.0702 -1.0000 -1.0000 4201347 1580712142.60 151.4458 59.9953 32.0000 1.9883 1.9901 417.7773 418.2451 0.0702 -1.0000 -1.0000 4201425 1580712142.70 151.4458 59.9953 32.0000 1.9877 1.9895 417.9805 418.4486 0.0702 -1.0000 -1.0000 4201488 1580712142.80 151.4458 59.9953 32.0000 1.9887 1.9906 417.8131 418.2809 0.0702 -1.0000 -1.0000 4201550 1580712142.90 151.4536 59.9953 32.0000 1.9888 1.9907 417.6470 418.1150 0.0703 -1.0000 -1.0000 4201628 1580712143.00 151.4536 59.9953 32.0000 1.9891 1.9909 417.7094 418.1774 0.0703 -1.0000 -1.0000 4201972 1580712143.10 151.4536 59.9953 32.0000 1.9879 1.9897 417.9845 418.4530 0.0703 -1.0000 -1.0000 4202035 1580712143.20 151.4536 59.9953 32.0000 1.9881 1.9899 417.9318 418.4007 0.0704 -1.0000 -1.0000 4202113 1580712143.30 151.4536 59.9953 32.0000 1.9889 1.9907 417.8461 418.3138 0.0702 -1.0000 -1.0000 4202175 1580712143.40 151.4536 59.9953 32.0000 1.9892 1.9910 417.7019 418.1697 0.0703 -1.0000 -1.0000 4202238 1580712143.50 151.5257 59.9953 32.0000 1.9890 1.9908 417.8040 418.2722 0.0703 -1.0000 -1.0000 4202316 1580712143.60 151.5257 59.9953 32.0000 1.9883 1.9901 417.8965 418.3654 0.0704 -1.0000 -1.0000 4202378 1580712143.70 151.5257 59.9953 32.0000 1.9888 1.9907 417.9504 418.4186 0.0703 -1.0000 -1.0000 4202441 1580712143.80 151.5257 59.9953 32.0000 1.9877 1.9896 417.9523 418.4207 0.0703 -1.0000 -1.0000 4202503 1580712143.90 151.5257 59.9953 32.0000 1.9886 1.9904 417.7247 418.1928 0.0703 -1.0000 -1.0000 4202566 1580712144.00 151.5257 59.9953 32.0000 1.9893 1.9912 417.6861 418.1547 0.0704 -1.0000 -1.0000 4202644 1580712144.10 151.5912 59.9953 32.0000 1.9888 1.9906 417.8103 418.2787 0.0703 -1.0000 -1.0000 4202816 1580712144.20 151.5912 59.9953 32.0000 1.9881 1.9899 417.9780 418.4469 0.0704 -1.0000 -1.0000 4202878 1580712144.30 151.5912 59.9953 32.0000 1.9879 1.9897 417.9294 418.3988 0.0705 -1.0000 -1.0000 4202956 1580712144.40 151.5912 59.9953 32.0000 1.9882 1.9900 417.8914 418.3596 0.0703 -1.0000 -1.0000 4203019 1580712144.50 151.5912 59.9953 32.0000 1.9877 1.9896 417.7861 418.2541 0.0703 -1.0000 -1.0000 4203081 1580712144.60 151.5095 59.9955 32.0000 1.9892 1.9910 417.6871 418.1555 0.0703 -1.0000 -1.0000 4203519 1580712144.70 151.4616 59.9957 32.0000 1.9879 1.9898 417.8735 418.3417 0.0702 -1.0000 -1.0000 4203581 1580712144.80 151.4616 59.9957 32.0000 1.9875 1.9893 417.9929 418.4602 0.0702 -1.0000 -1.0000 4203644 1580712144.90 151.4616 59.9957 32.0000 1.9878 1.9896 417.9497 418.4178 0.0703 -1.0000 -1.0000 4203706 1580712145.00 151.4616 59.9957 32.0000 1.9889 1.9907 417.7608 418.2293 0.0703 -1.0000 -1.0000 4203769 1580712145.10 151.4616 59.9957 32.0000 1.9882 1.9901 417.8509 418.3185 0.0702 -1.0000 -1.0000 4203831 1580712145.20 151.4839 59.9957 32.0000 1.9885 1.9903 417.8958 418.3646 0.0704 -1.0000 -1.0000 4203910 1580712145.30 151.4839 59.9957 32.0000 1.9889 1.9908 417.9591 418.4284 0.0704 -1.0000 -1.0000 4203972 1580712145.40 151.4839 59.9957 32.0000 1.9889 1.9907 417.7272 418.1954 0.0703 -1.0000 -1.0000 4204035 1580712145.50 151.4839 59.9957 32.0000 1.9893 1.9912 417.6752 418.1441 0.0705 -1.0000 -1.0000 4204113 1580712145.60 151.4839 59.9957 32.0000 1.9886 1.9904 417.8243 418.2922 0.0702 -1.0000 -1.0000 4204331 1580712145.70 151.4927 59.9957 32.0000 1.9885 1.9903 417.9667 418.4343 0.0702 -1.0000 -1.0000 4204410 1580712145.80 151.5219 59.9957 32.0000 1.9888 1.9907 417.9475 418.4161 0.0704 -1.0000 -1.0000 4204472 1580712145.90 151.5219 59.9957 32.0000 1.9897 1.9915 417.9180 418.3876 0.0704 -1.0000 -1.0000 4204535 1580712146.00 151.5219 59.9957 32.0000 1.9895 1.9913 417.7933 418.2618 0.0704 -1.0000 -1.0000 4204613 1580712146.10 151.5219 59.9957 32.0000 1.9883 1.9901 417.9225 418.3910 0.0703 -1.0000 -1.0000 4204847 1580712146.20 151.5219 59.9957 32.0000 1.9885 1.9903 417.9602 418.4287 0.0704 -1.0000 -1.0000 4204910 1580712146.30 151.6009 59.9957 32.0000 1.9895 1.9914 417.8302 418.2995 0.0704 -1.0000 -1.0000 4204988 1580712146.40 151.6009 59.9957 32.0000 1.9897 1.9915 417.7625 418.2311 0.0703 -1.0000 -1.0000 4205050 1580712146.50 151.6009 59.9957 32.0000 1.9883 1.9901 417.7858 418.2539 0.0703 -1.0000 -1.0000 4205113 1580712146.60 151.6009 59.9957 32.0000 1.9880 1.9898 417.9344 418.4036 0.0704 -1.0000 -1.0000 4205363 1580712146.70 151.6009 59.9957 32.0000 1.9878 1.9896 417.9735 418.4423 0.0703 -1.0000 -1.0000 4205425 1580712146.80 151.5924 59.9957 32.0000 1.9881 1.9899 417.9070 418.3752 0.0703 -1.0000 -1.0000 4205488 1580712146.90 151.5525 59.9957 32.0000 1.9894 1.9913 417.7395 418.2082 0.0704 -1.0000 -1.0000 4205566 1580712147.00 151.5525 59.9957 32.0000 1.9889 1.9908 417.6356 418.1046 0.0704 -1.0000 -1.0000 4205628 1580712147.10 151.5525 59.9957 32.0000 1.9888 1.9907 417.6997 418.1684 0.0704 -1.0000 -1.0000 4205894 1580712147.20 151.5525 59.9957 32.0000 1.9883 1.9901 417.8258 418.2946 0.0704 -1.0000 -1.0000 4205957 1580712147.30 151.5525 59.9957 32.0000 1.9884 1.9903 417.7973 418.2664 0.0704 -1.0000 -1.0000 4206019 1580712147.40 151.4179 59.9957 32.0000 1.9892 1.9910 417.6606 418.1296 0.0704 -1.0000 -1.0000 4206081 1580712147.50 151.4179 59.9957 32.0000 1.9893 1.9911 417.6756 418.1438 0.0703 -1.0000 -1.0000 4206160 1580712147.60 151.4179 59.9957 32.0000 1.9877 1.9896 417.8660 418.3346 0.0704 -1.0000 -1.0000 4206222 1580712147.70 151.4179 59.9957 32.0000 1.9872 1.9890 417.9096 418.3782 0.0703 -1.0000 -1.0000 4206441 1580712147.80 151.4179 59.9957 32.0000 1.9884 1.9902 417.8716 418.3400 0.0704 -1.0000 -1.0000 4206503 1580712147.90 151.4179 59.9957 32.0000 1.9887 1.9906 417.8160 418.2846 0.0704 -1.0000 -1.0000 4206566 1580712148.00 151.4227 59.9957 32.0000 1.9891 1.9910 417.7509 418.2202 0.0705 -1.0000 -1.0000 4206628 1580712148.10 151.4287 59.9957 32.0000 1.9884 1.9903 417.7323 418.2015 0.0704 -1.0000 -1.0000 4206691 1580712148.20 151.4287 59.9957 32.0000 1.9881 1.9900 417.8138 418.2818 0.0703 -1.0000 -1.0000 4207128 1580712148.30 151.4287 59.9957 32.0000 1.9878 1.9896 417.8925 418.3617 0.0703 -1.0000 -1.0000 4207191 1580712148.40 151.4287 59.9957 32.0000 1.9900 1.9918 417.7790 418.2468 0.0703 -1.0000 -1.0000 4207253 1580712148.50 151.4287 59.9957 32.0000 1.9890 1.9908 417.7677 418.2362 0.0703 -1.0000 -1.0000 4207316 1580712148.60 151.5022 59.9957 32.0000 1.9882 1.9900 417.9084 418.3771 0.0704 -1.0000 -1.0000 4207394 1580712148.70 151.5022 59.9957 32.0000 1.9874 1.9893 417.9346 418.4034 0.0703 -1.0000 -1.0000 4207456 1580712148.80 151.5022 59.9957 32.0000 1.9885 1.9903 417.9457 418.4145 0.0704 -1.0000 -1.0000 4207519 1580712148.90 151.5022 59.9957 32.0000 1.9889 1.9907 417.8902 418.3604 0.0705 -1.0000 -1.0000 4207597 1580712149.00 151.5022 59.9957 32.0000 1.9884 1.9902 417.7509 418.2183 0.0701 -1.0000 -1.0000 4207660 1580712149.10 151.5093 59.9957 32.0000 1.9891 1.9909 417.7572 418.2257 0.0704 -1.0000 -1.0000 4207722 1580712149.20 151.5216 59.9957 32.0000 1.9880 1.9898 417.8586 418.3272 0.0704 -1.0000 -1.0000 4207910 1580712149.30 151.5216 59.9957 32.0000 1.9879 1.9897 417.9327 418.4016 0.0704 -1.0000 -1.0000 4207972 1580712149.40 151.5216 59.9957 32.0000 1.9882 1.9900 417.8450 418.3140 0.0704 -1.0000 -1.0000 4208035 1580712149.50 151.5216 59.9957 32.0000 1.9888 1.9906 417.7411 418.2101 0.0704 -1.0000 -1.0000 4208113 1580712149.60 151.5216 59.9957 32.0000 1.9881 1.9899 417.8572 418.3253 0.0703 -1.0000 -1.0000 4208175 1580712149.70 151.5439 59.9949 32.0000 1.9877 1.9896 417.9976 418.4660 0.0703 -1.0000 -1.0000 4208925 1580712149.80 151.5439 59.9949 32.0000 1.9887 1.9906 418.0009 418.4701 0.0704 -1.0000 -1.0000 4208988 1580712149.90 151.5439 59.9949 32.0000 1.9878 1.9896 417.8991 418.3677 0.0703 -1.0000 -1.0000 4209066 1580712150.00 151.5439 59.9949 32.0000 1.9884 1.9902 417.6921 418.1604 0.0703 -1.0000 -1.0000 4209128 1580712150.10 151.5439 59.9949 32.0000 1.9891 1.9909 417.7120 418.1805 0.0704 -1.0000 -1.0000 4209206 1580712150.20 151.5626 59.9949 32.0000 1.9885 1.9903 417.8256 418.2945 0.0704 -1.0000 -1.0000 4209253 1580712150.30 151.5653 59.9949 32.0000 1.9881 1.9899 418.1064 418.5761 0.0704 -1.0000 -1.0000 4209331 1580712150.40 151.5653 59.9949 32.0000 1.9877 1.9895 418.0537 418.5225 0.0703 -1.0000 -1.0000 4209394 1580712150.50 151.5653 59.9949 32.0000 1.9888 1.9906 417.9544 418.4225 0.0703 -1.0000 -1.0000 4209457 1580712150.60 151.5653 59.9949 32.0000 1.9892 1.9911 417.6963 418.1648 0.0703 -1.0000 -1.0000 4209535 1580712150.70 151.5540 59.9949 32.0000 1.9885 1.9903 417.8855 418.3535 0.0703 -1.0000 -1.0000 4209628 1580712150.80 151.5067 59.9949 32.0000 1.9891 1.9909 418.0320 418.5007 0.0703 -1.0000 -1.0000 4209691 1580712150.90 151.5067 59.9949 32.0000 1.9890 1.9909 417.8952 418.3648 0.0705 -1.0000 -1.0000 4209769 1580712151.00 151.5067 59.9949 32.0000 1.9895 1.9913 417.8460 418.3151 0.0704 -1.0000 -1.0000 4209831 1580712151.10 151.5067 59.9949 32.0000 1.9894 1.9913 417.7766 418.2452 0.0703 -1.0000 -1.0000 4209894 1580712151.20 151.5067 59.9949 32.0000 1.9891 1.9909 417.7961 418.2637 0.0703 -1.0000 -1.0000 4209957 1580712151.30 151.5775 59.9949 32.0000 1.9889 1.9908 417.9554 418.4241 0.0703 -1.0000 -1.0000 4210238 1580712151.40 151.5775 59.9949 32.0000 1.9890 1.9908 418.0558 418.5253 0.0705 -1.0000 -1.0000 4210300 1580712151.50 151.5775 59.9949 32.0000 1.9888 1.9906 417.9547 418.4242 0.0705 -1.0000 -1.0000 4210378 1580712151.60 151.5775 59.9949 32.0000 1.9890 1.9909 417.9172 418.3865 0.0705 -1.0000 -1.0000 4210441 1580712151.70 151.5775 59.9949 32.0000 1.9894 1.9912 417.8942 418.3632 0.0704 -1.0000 -1.0000 4210503 1580712151.80 151.5666 59.9949 32.0000 1.9895 1.9913 418.0481 418.5168 0.0703 -1.0000 -1.0000 4210566 1580712151.90 151.5481 59.9949 32.0000 1.9879 1.9897 417.9732 418.4416 0.0703 -1.0000 -1.0000 4210644 1580712152.00 151.5481 59.9949 32.0000 1.9879 1.9897 418.0194 418.4879 0.0704 -1.0000 -1.0000 4210706 1580712152.10 151.5481 59.9949 32.0000 1.9888 1.9907 417.8920 418.3612 0.0704 -1.0000 -1.0000 4210769 1580712152.20 151.5481 59.9949 32.0000 1.9893 1.9911 417.7573 418.2261 0.0704 -1.0000 -1.0000 4210831 1580712152.30 151.5481 59.9949 32.0000 1.9891 1.9909 417.7454 418.2143 0.0704 -1.0000 -1.0000 4210910 1580712152.40 151.5286 59.9949 32.0000 1.9893 1.9911 417.8744 418.3431 0.0704 -1.0000 -1.0000 4210972 1580712152.50 151.5286 59.9949 32.0000 1.9886 1.9904 417.9435 418.4122 0.0704 -1.0000 -1.0000 4211035 1580712152.60 151.5286 59.9949 32.0000 1.9886 1.9904 417.9453 418.4145 0.0704 -1.0000 -1.0000 4211113 1580712152.70 151.5286 59.9949 32.0000 1.9883 1.9902 417.8812 418.3498 0.0704 -1.0000 -1.0000 4211175 1580712152.80 151.5286 59.9949 32.0000 1.9884 1.9902 417.8010 418.2698 0.0704 -1.0000 -1.0000 4211957 1580712152.90 151.5286 59.9949 32.0000 1.9880 1.9898 417.9353 418.4030 0.0702 -1.0000 -1.0000 4212035 1580712153.00 151.4993 59.9949 32.0000 1.9881 1.9900 417.9943 418.4632 0.0703 -1.0000 -1.0000 4212097 1580712153.10 151.4993 59.9949 32.0000 1.9881 1.9899 417.7991 418.2683 0.0705 -1.0000 -1.0000 4212160 1580712153.20 151.4993 59.9949 32.0000 1.9887 1.9905 417.7079 418.1767 0.0704 -1.0000 -1.0000 4212222 1580712153.30 151.4993 59.9949 32.0000 1.9881 1.9900 417.7055 418.1738 0.0703 -1.0000 -1.0000 4212285 1580712153.40 151.4993 59.9949 32.0000 1.9880 1.9899 417.8654 418.3334 0.0703 -1.0000 -1.0000 4212363 1580712153.50 151.4419 59.9949 32.0000 1.9880 1.9899 417.8944 418.3638 0.0704 -1.0000 -1.0000 4212441 1580712153.60 151.4419 59.9949 32.0000 1.9888 1.9907 417.7825 418.2515 0.0704 -1.0000 -1.0000 4212503 1580712153.70 151.4419 59.9949 32.0000 1.9891 1.9909 417.6981 418.1671 0.0704 -1.0000 -1.0000 4212581 1580712153.80 151.4419 59.9949 32.0000 1.9885 1.9904 417.7257 418.1941 0.0704 -1.0000 -1.0000 4212644 1580712153.90 151.4419 59.9949 32.0000 1.9879 1.9897 417.9017 418.3708 0.0704 -1.0000 -1.0000 4212706 1580712154.00 151.4419 59.9949 32.0000 1.9882 1.9900 417.9139 418.3835 0.0705 -1.0000 -1.0000 4212769 1580712154.10 151.4547 59.9949 32.0000 1.9885 1.9903 417.9145 418.3829 0.0703 -1.0000 -1.0000 4212831 1580712154.20 151.4547 59.9949 32.0000 1.9888 1.9906 417.6910 418.1596 0.0704 -1.0000 -1.0000 4212894 1580712154.30 151.4547 59.9949 32.0000 1.9882 1.9901 417.8834 418.3519 0.0703 -1.0000 -1.0000 4213206 1580712154.40 151.4547 59.9949 32.0000 1.9878 1.9897 418.0529 418.5215 0.0703 -1.0000 -1.0000 4213269 1580712154.50 151.4680 59.9949 32.0000 1.9877 1.9896 418.0106 418.4795 0.0704 -1.0000 -1.0000 4213331 1580712154.60 151.5037 59.9951 32.0000 1.9888 1.9907 417.8414 418.3102 0.0704 -1.0000 -1.0000 4213394 1580712154.70 151.5037 59.9951 32.0000 1.9886 1.9904 417.9070 418.3750 0.0702 -1.0000 -1.0000 4213457 1580712154.80 151.5037 59.9951 32.0000 1.9882 1.9900 417.9668 418.4352 0.0703 -1.0000 -1.0000 4213519 1580712154.90 151.5037 59.9951 32.0000 1.9875 1.9893 417.9665 418.4347 0.0703 -1.0000 -1.0000 4213894 1580712155.00 151.5037 59.9951 32.0000 1.9874 1.9893 417.8266 418.2936 0.0702 -1.0000 -1.0000 4213957 1580712155.10 151.5037 59.9951 32.0000 1.9887 1.9905 417.6872 418.1559 0.0704 -1.0000 -1.0000 4214019 1580712155.20 151.5119 59.9951 32.0000 1.9881 1.9899 417.7875 418.2566 0.0704 -1.0000 -1.0000 4214097 1580712155.30 151.5119 59.9951 32.0000 1.9877 1.9895 417.8523 418.3208 0.0703 -1.0000 -1.0000 4214160 1580712155.40 151.5119 59.9951 32.0000 1.9875 1.9893 417.9719 418.4405 0.0704 -1.0000 -1.0000 4214347 1580712155.50 151.5119 59.9951 32.0000 1.9883 1.9902 417.7813 418.2500 0.0704 -1.0000 -1.0000 4214410 1580712155.60 151.5119 59.9951 32.0000 1.9886 1.9904 417.7090 418.1768 0.0703 -1.0000 -1.0000 4214472 1580712155.70 151.5119 59.9951 32.0000 1.9890 1.9908 417.7881 418.2562 0.0703 -1.0000 -1.0000 4214550 1580712155.80 151.5093 59.9951 32.0000 1.9879 1.9898 417.8918 418.3609 0.0704 -1.0000 -1.0000 4214613 1580712155.90 151.5082 59.9951 32.0000 1.9882 1.9901 417.9770 418.4459 0.0704 -1.0000 -1.0000 4214831 1580712156.00 151.5082 59.9951 32.0000 1.9887 1.9906 417.8933 418.3633 0.0705 -1.0000 -1.0000 4214910 1580712156.10 151.5082 59.9951 32.0000 1.9890 1.9908 417.8088 418.2768 0.0702 -1.0000 -1.0000 4214972 1580712156.20 151.5082 59.9951 32.0000 1.9887 1.9905 417.8592 418.3282 0.0705 -1.0000 -1.0000 4215035 1580712156.30 151.5072 59.9951 32.0000 1.9874 1.9892 418.0239 418.4938 0.0705 -1.0000 -1.0000 4215113 1580712156.40 151.4619 59.9951 32.0000 1.9889 1.9907 417.9123 418.3816 0.0704 -1.0000 -1.0000 4215347 1580712156.50 151.4619 59.9951 32.0000 1.9888 1.9906 417.8749 418.3439 0.0704 -1.0000 -1.0000 4215410 1580712156.60 151.4619 59.9951 32.0000 1.9884 1.9903 417.8772 418.3463 0.0704 -1.0000 -1.0000 4215488 1580712156.70 151.4619 59.9951 32.0000 1.9885 1.9903 417.9357 418.4041 0.0703 -1.0000 -1.0000 4215550 1580712156.80 151.4619 59.9951 32.0000 1.9881 1.9900 417.9769 418.4455 0.0703 -1.0000 -1.0000 4215613 1580712156.90 151.4622 59.9951 32.0000 1.9890 1.9908 417.9967 418.4661 0.0705 -1.0000 -1.0000 4216456 1580712157.00 151.4738 59.9951 32.0000 1.9894 1.9912 417.7246 418.1934 0.0704 -1.0000 -1.0000 4216519 1580712157.10 151.4738 59.9951 32.0000 1.9893 1.9911 417.7143 418.1837 0.0705 -1.0000 -1.0000 4216581 1580712157.20 151.4738 59.9951 32.0000 1.9879 1.9898 417.7318 418.2018 0.0705 -1.0000 -1.0000 4216675 1580712157.30 151.4738 59.9951 32.0000 1.9888 1.9906 417.8542 418.3233 0.0705 -1.0000 -1.0000 4216722 1580712157.40 151.4738 59.9951 32.0000 1.9880 1.9898 417.9445 418.4137 0.0704 -1.0000 -1.0000 4216800 1580712157.50 151.4530 59.9951 32.0000 1.9884 1.9902 417.7987 418.2676 0.0704 -1.0000 -1.0000 4216863 1580712157.60 151.4445 59.9951 32.0000 1.9883 1.9902 417.7578 418.2274 0.0706 -1.0000 -1.0000 4216941 1580712157.70 151.4445 59.9951 32.0000 1.9881 1.9900 417.7967 418.2659 0.0704 -1.0000 -1.0000 4217019 1580712157.80 151.4445 59.9951 32.0000 1.9880 1.9899 417.9451 418.4138 0.0704 -1.0000 -1.0000 4217081 1580712157.90 151.4445 59.9951 32.0000 1.9878 1.9896 417.9670 418.4357 0.0703 -1.0000 -1.0000 4217144 1580712158.00 151.4445 59.9951 32.0000 1.9885 1.9903 418.0573 418.5270 0.0705 -1.0000 -1.0000 4217222 1580712158.10 151.5487 59.9951 32.0000 1.9888 1.9906 417.8233 418.2920 0.0704 -1.0000 -1.0000 4217285 1580712158.20 151.5487 59.9951 32.0000 1.9887 1.9906 417.7087 418.1777 0.0705 -1.0000 -1.0000 4217347 1580712158.30 151.5487 59.9951 32.0000 1.9883 1.9902 417.8020 418.2702 0.0704 -1.0000 -1.0000 4217425 1580712158.40 151.5487 59.9951 32.0000 1.9879 1.9897 417.8614 418.3310 0.0705 -1.0000 -1.0000 4217488 1580712158.50 151.5487 59.9951 32.0000 1.9889 1.9907 417.9371 418.4062 0.0704 -1.0000 -1.0000 4217550 1580712158.60 151.5026 59.9951 32.0000 1.9891 1.9910 417.8906 418.3592 0.0704 -1.0000 -1.0000 4217613 1580712158.70 151.4895 59.9951 32.0000 1.9887 1.9905 417.7262 418.1958 0.0705 -1.0000 -1.0000 4217675 1580712158.80 151.4909 59.9951 32.0000 1.9871 1.9890 417.8691 418.3385 0.0705 -1.0000 -1.0000 4217738 1580712158.90 151.4445 59.9951 32.0000 1.9874 1.9892 417.9811 418.4495 0.0703 -1.0000 -1.0000 4217816 1580712159.00 151.4445 59.9951 32.0000 1.9876 1.9895 417.8406 418.3098 0.0705 -1.0000 -1.0000 4217878 1580712159.10 151.4445 59.9951 32.0000 1.9890 1.9909 417.8106 418.2799 0.0704 -1.0000 -1.0000 4217941 1580712159.20 151.4445 59.9951 32.0000 1.9887 1.9906 417.7437 418.2115 0.0703 -1.0000 -1.0000 4218019 1580712159.30 151.4445 59.9951 32.0000 1.9885 1.9904 417.8196 418.2890 0.0705 -1.0000 -1.0000 4218081 1580712159.40 151.4445 59.9951 32.0000 1.9876 1.9894 417.9185 418.3882 0.0705 -1.0000 -1.0000 4218144 1580712159.50 151.4445 59.9951 32.0000 1.9873 1.9891 417.9470 418.4168 0.0705 -1.0000 -1.0000 4218222 1580712159.60 151.4445 59.9951 32.0000 1.9889 1.9908 417.7603 418.2299 0.0705 -1.0000 -1.0000 4218285 1580712159.70 151.4134 59.9953 32.0000 1.9883 1.9901 417.7978 418.2671 0.0705 -1.0000 -1.0000 4218363 1580712159.80 151.4079 59.9953 32.0000 1.9881 1.9899 417.7853 418.2546 0.0705 -1.0000 -1.0000 4218425 1580712159.90 151.4079 59.9953 32.0000 1.9874 1.9893 418.0163 418.4860 0.0705 -1.0000 -1.0000 4218488 1580712160.00 151.4079 59.9953 32.0000 1.9885 1.9904 417.9699 418.4386 0.0703 -1.0000 -1.0000 4219128 1580712160.10 151.4079 59.9953 32.0000 1.9888 1.9907 417.8214 418.2913 0.0705 -1.0000 -1.0000 4219191 1580712160.20 151.4079 59.9953 32.0000 1.9889 1.9907 417.7381 418.2072 0.0704 -1.0000 -1.0000 4219253 1580712160.30 151.4258 59.9953 32.0000 1.9886 1.9904 417.7215 418.1905 0.0704 -1.0000 -1.0000 4219331 1580712160.40 151.4258 59.9953 32.0000 1.9879 1.9898 417.8658 418.3348 0.0705 -1.0000 -1.0000 4219394 1580712160.50 151.4258 59.9953 32.0000 1.9867 1.9886 417.8488 418.3190 0.0706 -1.0000 -1.0000 4219457 1580712160.60 151.4258 59.9953 32.0000 1.9878 1.9896 417.8657 418.3356 0.0706 -1.0000 -1.0000 4219519 1580712160.70 151.4258 59.9953 32.0000 1.9882 1.9901 417.7892 418.2601 0.0707 -1.0000 -1.0000 4219581 1580712160.80 151.4258 59.9953 32.0000 1.9890 1.9908 417.7916 418.2612 0.0704 -1.0000 -1.0000 4219660 1580712160.90 151.4711 59.9953 32.0000 1.9880 1.9898 417.9821 418.4509 0.0704 -1.0000 -1.0000 4219722 1580712161.00 151.4711 59.9953 32.0000 1.9879 1.9897 417.9323 418.4008 0.0704 -1.0000 -1.0000 4219863 1580712161.10 151.4711 59.9953 32.0000 1.9882 1.9900 417.6778 418.1467 0.0704 -1.0000 -1.0000 4219925 1580712161.20 151.4711 59.9953 32.0000 1.9879 1.9898 417.6821 418.1523 0.0707 -1.0000 -1.0000 4220004 1580712161.30 151.4711 59.9953 32.0000 1.9880 1.9899 417.7529 418.2225 0.0706 -1.0000 -1.0000 4220066 1580712161.40 151.4872 59.9953 32.0000 1.9879 1.9897 417.8613 418.3312 0.0705 -1.0000 -1.0000 4220128 1580712161.50 151.4874 59.9953 32.0000 1.9882 1.9900 417.8504 418.3200 0.0705 -1.0000 -1.0000 4220410 1580712161.60 151.4874 59.9953 32.0000 1.9882 1.9900 417.7436 418.2120 0.0704 -1.0000 -1.0000 4220472 1580712161.70 151.4874 59.9953 32.0000 1.9882 1.9900 417.7618 418.2317 0.0706 -1.0000 -1.0000 4220535 1580712161.80 151.4874 59.9953 32.0000 1.9882 1.9900 417.9350 418.4052 0.0706 -1.0000 -1.0000 4220597 1580712161.90 151.4874 59.9953 32.0000 1.9875 1.9893 417.9452 418.4147 0.0705 -1.0000 -1.0000 4220660 1580712162.00 151.4874 59.9953 32.0000 1.9881 1.9900 417.9501 418.4202 0.0705 -1.0000 -1.0000 4220738 1580712162.10 151.4874 59.9953 32.0000 1.9884 1.9903 417.7684 418.2376 0.0705 -1.0000 -1.0000 4220863 1580712162.20 151.4874 59.9953 32.0000 1.9883 1.9902 417.7212 418.1892 0.0704 -1.0000 -1.0000 4220925 1580712162.30 151.4874 59.9953 32.0000 1.9881 1.9900 417.8123 418.2823 0.0705 -1.0000 -1.0000 4221003 1580712162.40 151.4874 59.9953 32.0000 1.9879 1.9897 417.9613 418.4306 0.0704 -1.0000 -1.0000 4221066 1580712162.50 151.4922 59.9953 32.0000 1.9884 1.9902 417.9468 418.4162 0.0704 -1.0000 -1.0000 4221128 1580712162.60 151.4922 59.9953 32.0000 1.9893 1.9912 417.7701 418.2386 0.0704 -1.0000 -1.0000 4221613 1580712162.70 151.4922 59.9953 32.0000 1.9890 1.9908 417.7414 418.2107 0.0705 -1.0000 -1.0000 4221675 1580712162.80 151.4922 59.9953 32.0000 1.9892 1.9910 417.7647 418.2340 0.0705 -1.0000 -1.0000 4221738 1580712162.90 151.4922 59.9953 32.0000 1.9884 1.9903 417.9321 418.4022 0.0706 -1.0000 -1.0000 4221816 1580712163.00 151.4922 59.9953 32.0000 1.9883 1.9901 417.8896 418.3598 0.0705 -1.0000 -1.0000 4221878 1580712163.10 151.4559 59.9953 32.0000 1.9890 1.9908 417.7581 418.2280 0.0706 -1.0000 -1.0000 4222113 1580712163.20 151.4559 59.9953 32.0000 1.9888 1.9907 417.7614 418.2312 0.0706 -1.0000 -1.0000 4222191 1580712163.30 151.4559 59.9953 32.0000 1.9888 1.9906 417.8975 418.3667 0.0704 -1.0000 -1.0000 4222254 1580712163.40 151.4559 59.9953 32.0000 1.9877 1.9895 417.9686 418.4386 0.0706 -1.0000 -1.0000 4222316 1580712163.50 151.4559 59.9953 32.0000 1.9886 1.9904 418.0204 418.4913 0.0706 -1.0000 -1.0000 4222394 1580712163.60 151.4843 59.9953 32.0000 1.9891 1.9909 418.0162 418.4864 0.0706 -1.0000 -1.0000 4222628 1580712163.70 151.5505 59.9953 32.0000 1.9898 1.9916 417.7937 418.2637 0.0706 -1.0000 -1.0000 4222706 1580712163.80 151.5505 59.9953 32.0000 1.9886 1.9904 417.7961 418.2658 0.0704 -1.0000 -1.0000 4222769 1580712163.90 151.5505 59.9953 32.0000 1.9882 1.9900 417.7715 418.2406 0.0705 -1.0000 -1.0000 4222831 1580712164.00 151.5505 59.9953 32.0000 1.9880 1.9898 417.8712 418.3406 0.0705 -1.0000 -1.0000 4222910 1580712164.10 151.5505 59.9953 32.0000 1.9885 1.9904 417.9199 418.3893 0.0705 -1.0000 -1.0000 4222972 1580712164.20 151.5521 59.9953 32.0000 1.9889 1.9907 417.7808 418.2498 0.0704 -1.0000 -1.0000 4223035 1580712164.30 151.5521 59.9953 32.0000 1.9888 1.9907 417.8017 418.2714 0.0705 -1.0000 -1.0000 4223097 1580712164.40 151.5521 59.9953 32.0000 1.9879 1.9897 417.8288 418.2983 0.0705 -1.0000 -1.0000 4223160 1580712164.50 151.5521 59.9953 32.0000 1.9876 1.9895 417.9651 418.4338 0.0703 -1.0000 -1.0000 4223222 1580712164.60 151.5521 59.9953 32.0000 1.9877 1.9895 417.9014 418.3707 0.0705 -1.0000 -1.0000 4223707 1580712164.70 151.5195 59.9952 32.0000 1.9887 1.9906 417.8065 418.2761 0.0705 -1.0000 -1.0000 4223769 1580712164.80 151.4786 59.9950 32.0000 1.9888 1.9906 417.7902 418.2599 0.0705 -1.0000 -1.0000 4223831 1580712164.90 151.4786 59.9950 32.0000 1.9876 1.9895 417.8121 418.2815 0.0706 -1.0000 -1.0000 4223910 1580712165.00 151.4786 59.9950 32.0000 1.9871 1.9890 417.9158 418.3852 0.0703 -1.0000 -1.0000 4223972 1580712165.10 151.4786 59.9950 32.0000 1.9872 1.9891 418.0844 418.5537 0.0704 -1.0000 -1.0000 4224160 1580712165.20 151.4786 59.9950 32.0000 1.9884 1.9903 417.7398 418.2089 0.0704 -1.0000 -1.0000 4224222 1580712165.30 151.4786 59.9950 32.0000 1.9891 1.9909 417.7957 418.2645 0.0704 -1.0000 -1.0000 4224285 1580712165.40 151.4705 59.9950 32.0000 1.9876 1.9894 417.8495 418.3193 0.0705 -1.0000 -1.0000 4224347 1580712165.50 151.4705 59.9950 32.0000 1.9879 1.9897 418.0544 418.5229 0.0704 -1.0000 -1.0000 4224425 1580712165.60 151.4705 59.9950 32.0000 1.9884 1.9902 417.8748 418.3446 0.0705 -1.0000 -1.0000 4224488 1580712165.70 151.4705 59.9950 32.0000 1.9889 1.9908 417.7909 418.2602 0.0705 -1.0000 -1.0000 4224550 1580712165.80 151.4705 59.9950 32.0000 1.9892 1.9911 417.7738 418.2431 0.0705 -1.0000 -1.0000 4224613 1580712165.90 151.4916 59.9950 32.0000 1.9880 1.9898 417.8303 418.2997 0.0704 -1.0000 -1.0000 4224675 1580712166.00 151.5097 59.9950 32.0000 1.9880 1.9899 418.0662 418.5359 0.0705 -1.0000 -1.0000 4224753 1580712166.10 151.5097 59.9950 32.0000 1.9881 1.9899 418.0006 418.4697 0.0705 -1.0000 -1.0000 4224831 1580712166.20 151.5097 59.9950 32.0000 1.9884 1.9902 417.9451 418.4148 0.0705 -1.0000 -1.0000 4224925 1580712166.30 151.5097 59.9950 32.0000 1.9888 1.9906 417.7905 418.2602 0.0705 -1.0000 -1.0000 4224988 1580712166.40 151.5097 59.9950 32.0000 1.9886 1.9904 417.8935 418.3627 0.0705 -1.0000 -1.0000 4225066 1580712166.50 151.5097 59.9950 32.0000 1.9882 1.9901 418.0095 418.4785 0.0703 -1.0000 -1.0000 4225113 1580712166.60 151.5097 59.9950 32.0000 1.9877 1.9895 417.9553 418.4243 0.0705 -1.0000 -1.0000 4225191 1580712166.70 151.5097 59.9950 32.0000 1.9890 1.9909 417.8154 418.2863 0.0706 -1.0000 -1.0000 4225425 1580712166.80 151.5097 59.9950 32.0000 1.9894 1.9913 417.7595 418.2293 0.0706 -1.0000 -1.0000 4225488 1580712166.90 151.5097 59.9950 32.0000 1.9886 1.9905 417.8244 418.2949 0.0706 -1.0000 -1.0000 4225566 1580712167.00 151.5047 59.9950 32.0000 1.9886 1.9904 417.8320 418.3017 0.0705 -1.0000 -1.0000 4225628 1580712167.10 151.5040 59.9950 32.0000 1.9886 1.9905 417.9908 418.4596 0.0703 -1.0000 -1.0000 4225691 1580712167.20 151.5040 59.9950 32.0000 1.9882 1.9900 417.9189 418.3889 0.0705 -1.0000 -1.0000 4225925 1580712167.30 151.5040 59.9950 32.0000 1.9879 1.9898 417.8420 418.3118 0.0706 -1.0000 -1.0000 4225988 1580712167.40 151.5040 59.9950 32.0000 1.9884 1.9902 417.7644 418.2344 0.0705 -1.0000 -1.0000 4226050 1580712167.50 151.5071 59.9950 32.0000 1.9880 1.9899 417.8663 418.3357 0.0705 -1.0000 -1.0000 4226128 1580712167.60 151.5365 59.9950 32.0000 1.9878 1.9897 417.8469 418.3159 0.0704 -1.0000 -1.0000 4226191 1580712167.70 151.5365 59.9950 32.0000 1.9881 1.9899 417.8870 418.3559 0.0704 -1.0000 -1.0000 4226410 1580712167.80 151.5365 59.9950 32.0000 1.9883 1.9901 417.7813 418.2503 0.0705 -1.0000 -1.0000 4226472 1580712167.90 151.5365 59.9950 32.0000 1.9883 1.9901 417.7409 418.2109 0.0705 -1.0000 -1.0000 4226535 1580712168.00 151.5365 59.9950 32.0000 1.9894 1.9912 417.7194 418.1884 0.0704 -1.0000 -1.0000 4226613 1580712168.10 151.4751 59.9950 32.0000 1.9880 1.9898 417.8373 418.3064 0.0705 -1.0000 -1.0000 4226675 1580712168.20 151.4751 59.9950 32.0000 1.9884 1.9903 417.9612 418.4313 0.0705 -1.0000 -1.0000 4226925 1580712168.30 151.4751 59.9950 32.0000 1.9885 1.9903 417.8322 418.3026 0.0707 -1.0000 -1.0000 4226988 1580712168.40 151.4751 59.9950 32.0000 1.9881 1.9899 417.7292 418.1993 0.0705 -1.0000 -1.0000 4227050 1580712168.50 151.4751 59.9950 32.0000 1.9883 1.9901 417.8129 418.2819 0.0705 -1.0000 -1.0000 4227113 1580712168.60 151.4751 59.9950 32.0000 1.9880 1.9898 417.9669 418.4364 0.0704 -1.0000 -1.0000 4227191 1580712168.70 151.4306 59.9950 32.0000 1.9872 1.9890 418.0342 418.5040 0.0706 -1.0000 -1.0000 4227253 1580712168.80 151.4306 59.9950 32.0000 1.9886 1.9904 417.9249 418.3959 0.0707 -1.0000 -1.0000 4227504 1580712168.90 151.4306 59.9950 32.0000 1.9886 1.9905 417.7898 418.2604 0.0706 -1.0000 -1.0000 4227581 1580712169.00 151.4306 59.9950 32.0000 1.9890 1.9908 417.7657 418.2357 0.0706 -1.0000 -1.0000 4227644 1580712169.10 151.4306 59.9950 32.0000 1.9885 1.9903 417.9149 418.3845 0.0705 -1.0000 -1.0000 4227707 1580712169.20 151.4600 59.9950 32.0000 1.9888 1.9906 418.0157 418.4859 0.0706 -1.0000 -1.0000 4227785 1580712169.30 151.4924 59.9950 32.0000 1.9882 1.9900 417.9767 418.4468 0.0706 -1.0000 -1.0000 4227878 1580712169.40 151.4924 59.9950 32.0000 1.9888 1.9906 417.8197 418.2897 0.0705 -1.0000 -1.0000 4227941 1580712169.50 151.4924 59.9950 32.0000 1.9886 1.9905 417.7702 418.2403 0.0706 -1.0000 -1.0000 4228019 1580712169.60 151.4924 59.9950 32.0000 1.9886 1.9905 417.8584 418.3283 0.0706 -1.0000 -1.0000 4228081 1580712169.70 151.4924 59.9950 32.0000 1.9885 1.9903 417.9524 418.4224 0.0705 -1.0000 -1.0000 4228144 1580712169.80 151.5719 59.9948 32.0000 1.9881 1.9900 417.9614 418.4310 0.0705 -1.0000 -1.0000 4228628 1580712169.90 151.5719 59.9948 32.0000 1.9877 1.9896 417.8948 418.3643 0.0705 -1.0000 -1.0000 4228691 1580712170.00 151.5719 59.9948 32.0000 1.9891 1.9909 417.7530 418.2233 0.0706 -1.0000 -1.0000 4228769 1580712170.10 151.5719 59.9948 32.0000 1.9886 1.9904 417.7918 418.2615 0.0705 -1.0000 -1.0000 4228831 1580712170.20 151.5719 59.9948 32.0000 1.9889 1.9907 417.7817 418.2511 0.0705 -1.0000 -1.0000 4228894 1580712170.30 151.5768 59.9948 32.0000 1.9885 1.9903 417.8916 418.3609 0.0705 -1.0000 -1.0000 4228972 1580712170.40 151.5768 59.9948 32.0000 1.9881 1.9899 418.0280 418.4973 0.0705 -1.0000 -1.0000 4229035 1580712170.50 151.5768 59.9948 32.0000 1.9884 1.9903 417.8687 418.3385 0.0705 -1.0000 -1.0000 4229097 1580712170.60 151.5768 59.9948 32.0000 1.9889 1.9907 417.7837 418.2521 0.0703 -1.0000 -1.0000 4229175 1580712170.70 151.5768 59.9948 32.0000 1.9884 1.9903 417.7907 418.2607 0.0706 -1.0000 -1.0000 4229238 1580712170.80 151.5768 59.9948 32.0000 1.9882 1.9900 417.9517 418.4219 0.0706 -1.0000 -1.0000 4229644 1580712170.90 151.5304 59.9948 32.0000 1.9885 1.9903 417.9560 418.4260 0.0705 -1.0000 -1.0000 4229707 1580712171.00 151.5304 59.9948 32.0000 1.9877 1.9895 417.9808 418.4513 0.0706 -1.0000 -1.0000 4229769 1580712171.10 151.5304 59.9948 32.0000 1.9883 1.9902 417.7506 418.2202 0.0705 -1.0000 -1.0000 4229831 1580712171.20 151.5304 59.9948 32.0000 1.9886 1.9904 417.7452 418.2143 0.0704 -1.0000 -1.0000 4229910 1580712171.30 151.5304 59.9948 32.0000 1.9884 1.9903 417.8682 418.3389 0.0707 -1.0000 -1.0000 4229972 1580712171.40 151.5134 59.9948 32.0000 1.9881 1.9900 417.9320 418.4025 0.0706 -1.0000 -1.0000 4230207 1580712171.50 151.5125 59.9948 32.0000 1.9879 1.9897 417.9229 418.3930 0.0706 -1.0000 -1.0000 4230285 1580712171.60 151.5125 59.9948 32.0000 1.9887 1.9905 417.8429 418.3130 0.0706 -1.0000 -1.0000 4230347 1580712171.70 151.5125 59.9948 32.0000 1.9892 1.9911 417.7850 418.2547 0.0705 -1.0000 -1.0000 4230410 1580712171.80 151.5125 59.9948 32.0000 1.9886 1.9905 417.7914 418.2610 0.0705 -1.0000 -1.0000 4230472 1580712171.90 151.5125 59.9948 32.0000 1.9877 1.9895 417.9830 418.4533 0.0705 -1.0000 -1.0000 4230738 1580712172.00 151.4847 59.9948 32.0000 1.9893 1.9912 418.0525 418.5216 0.0704 -1.0000 -1.0000 4230800 1580712172.10 151.4847 59.9948 32.0000 1.9890 1.9908 417.9093 418.3782 0.0704 -1.0000 -1.0000 4230878 1580712172.20 151.4847 59.9948 32.0000 1.9886 1.9905 417.7641 418.2342 0.0706 -1.0000 -1.0000 4230925 1580712172.30 151.4847 59.9948 32.0000 1.9892 1.9910 417.8934 418.3632 0.0706 -1.0000 -1.0000 4231003 1580712172.40 151.4847 59.9948 32.0000 1.9887 1.9906 417.8841 418.3536 0.0705 -1.0000 -1.0000 4231066 1580712172.50 151.4451 59.9948 32.0000 1.9885 1.9903 418.0161 418.4855 0.0705 -1.0000 -1.0000 4231128 1580712172.60 151.4451 59.9948 32.0000 1.9888 1.9906 417.8665 418.3366 0.0706 -1.0000 -1.0000 4231206 1580712172.70 151.4451 59.9948 32.0000 1.9891 1.9910 417.7407 418.2101 0.0705 -1.0000 -1.0000 4231269 1580712172.80 151.4451 59.9948 32.0000 1.9889 1.9907 417.7893 418.2588 0.0705 -1.0000 -1.0000 4231331 1580712172.90 151.4451 59.9948 32.0000 1.9883 1.9901 417.8492 418.3185 0.0704 -1.0000 -1.0000 4231394 1580712173.00 151.4488 59.9948 32.0000 1.9889 1.9907 417.8783 418.3485 0.0707 -1.0000 -1.0000 4231472 1580712173.10 151.4532 59.9948 32.0000 1.9895 1.9914 417.8168 418.2865 0.0705 -1.0000 -1.0000 4231535 1580712173.20 151.4532 59.9948 32.0000 1.9888 1.9907 417.7967 418.2659 0.0704 -1.0000 -1.0000 4231613 1580712173.30 151.4532 59.9948 32.0000 1.9883 1.9901 417.8029 418.2723 0.0705 -1.0000 -1.0000 4231675 1580712173.40 151.4532 59.9948 32.0000 1.9877 1.9896 417.9274 418.3968 0.0705 -1.0000 -1.0000 4231894 1580712173.50 151.4532 59.9948 32.0000 1.9883 1.9902 417.9590 418.4282 0.0704 -1.0000 -1.0000 4231972 1580712173.60 151.5968 59.9948 32.0000 1.9889 1.9907 417.9237 418.3939 0.0706 -1.0000 -1.0000 4232035 1580712173.70 151.5968 59.9948 32.0000 1.9892 1.9910 417.8304 418.3006 0.0706 -1.0000 -1.0000 4232113 1580712173.80 151.5968 59.9948 32.0000 1.9887 1.9906 417.8809 418.3509 0.0706 -1.0000 -1.0000 4232175 1580712173.90 151.5968 59.9948 32.0000 1.9879 1.9897 417.8293 418.2996 0.0706 -1.0000 -1.0000 4232394 1580712174.00 151.5968 59.9948 32.0000 1.9874 1.9892 417.8781 418.3481 0.0706 -1.0000 -1.0000 4232472 1580712174.10 151.5568 59.9948 32.0000 1.9885 1.9903 417.8741 418.3438 0.0705 -1.0000 -1.0000 4232535 1580712174.20 151.5568 59.9948 32.0000 1.9890 1.9909 417.8050 418.2746 0.0705 -1.0000 -1.0000 4232597 1580712174.30 151.5568 59.9948 32.0000 1.9891 1.9909 417.8119 418.2808 0.0704 -1.0000 -1.0000 4232675 1580712174.40 151.5568 59.9948 32.0000 1.9883 1.9901 417.8264 418.2961 0.0706 -1.0000 -1.0000 4232894 1580712174.50 151.5568 59.9948 32.0000 1.9879 1.9897 418.0048 418.4757 0.0706 -1.0000 -1.0000 4232956 1580712174.60 151.5490 59.9948 32.0000 1.9881 1.9899 417.9208 418.3904 0.0705 -1.0000 -1.0000 4233035 1580712174.70 151.5127 59.9945 32.0000 1.9889 1.9908 417.8518 418.3219 0.0706 -1.0000 -1.0000 4233097 1580712174.80 151.5127 59.9945 32.0000 1.9898 1.9917 417.7671 418.2376 0.0706 -1.0000 -1.0000 4233160 1580712174.90 151.5127 59.9945 32.0000 1.9895 1.9913 417.7500 418.2188 0.0704 -1.0000 -1.0000 4233238 1580712175.00 151.5127 59.9945 32.0000 1.9888 1.9906 417.9044 418.3735 0.0704 -1.0000 -1.0000 4234035 1580712175.10 151.5127 59.9945 32.0000 1.9890 1.9908 417.9942 418.4643 0.0706 -1.0000 -1.0000 4234097 1580712175.20 151.5294 59.9945 32.0000 1.9887 1.9905 417.9323 418.4022 0.0705 -1.0000 -1.0000 4234160 1580712175.30 151.5294 59.9945 32.0000 1.9907 1.9926 417.8052 418.2746 0.0705 -1.0000 -1.0000 4234238 1580712175.40 151.5294 59.9945 32.0000 1.9893 1.9912 417.7588 418.2278 0.0704 -1.0000 -1.0000 4234300 1580712175.50 151.5294 59.9945 32.0000 1.9884 1.9902 417.9205 418.3901 0.0705 -1.0000 -1.0000 4234363 1580712175.60 151.5294 59.9945 32.0000 1.9891 1.9909 417.9354 418.4060 0.0707 -1.0000 -1.0000 4234425 1580712175.70 151.5261 59.9945 32.0000 1.9892 1.9910 417.7896 418.2595 0.0705 -1.0000 -1.0000 4234503 1580712175.80 151.5239 59.9945 32.0000 1.9905 1.9923 417.9349 418.4045 0.0705 -1.0000 -1.0000 4234566 1580712175.90 151.5239 59.9945 32.0000 1.9895 1.9913 417.8278 418.2976 0.0705 -1.0000 -1.0000 4234628 1580712176.00 151.5239 59.9945 32.0000 1.9886 1.9905 418.0282 418.4981 0.0705 -1.0000 -1.0000 4234706 1580712176.10 151.5239 59.9945 32.0000 1.9880 1.9898 417.9438 418.4138 0.0705 -1.0000 -1.0000 4234769 1580712176.20 151.5239 59.9945 32.0000 1.9885 1.9903 418.0170 418.4861 0.0704 -1.0000 -1.0000 4234831 1580712176.30 151.4737 59.9945 32.0000 1.9894 1.9912 417.8265 418.2959 0.0705 -1.0000 -1.0000 4234894 1580712176.40 151.4737 59.9945 32.0000 1.9889 1.9908 417.8362 418.3062 0.0706 -1.0000 -1.0000 4234956 1580712176.50 151.4737 59.9945 32.0000 1.9888 1.9906 417.9532 418.4236 0.0707 -1.0000 -1.0000 4235144 1580712176.60 151.4737 59.9945 32.0000 1.9884 1.9903 417.9640 418.4351 0.0707 -1.0000 -1.0000 4235206 1580712176.70 151.4737 59.9945 32.0000 1.9886 1.9904 417.8093 418.2790 0.0705 -1.0000 -1.0000 4235269 1580712176.80 151.5255 59.9945 32.0000 1.9888 1.9906 417.7388 418.2084 0.0705 -1.0000 -1.0000 4235331 1580712176.90 151.5255 59.9945 32.0000 1.9885 1.9903 417.8825 418.3519 0.0705 -1.0000 -1.0000 4235410 1580712177.00 151.5255 59.9945 32.0000 1.9873 1.9891 417.9273 418.3969 0.0705 -1.0000 -1.0000 4235644 1580712177.10 151.5255 59.9945 32.0000 1.9881 1.9900 417.9436 418.4132 0.0705 -1.0000 -1.0000 4235707 1580712177.20 151.5255 59.9945 32.0000 1.9883 1.9902 417.6836 418.1533 0.0706 -1.0000 -1.0000 4235785 1580712177.30 151.5255 59.9945 32.0000 1.9883 1.9901 417.7335 418.2030 0.0705 -1.0000 -1.0000 4235847 1580712177.40 151.5443 59.9945 32.0000 1.9886 1.9904 417.7043 418.1741 0.0706 -1.0000 -1.0000 4235910 1580712177.50 151.5443 59.9945 32.0000 1.9884 1.9903 417.9342 418.4042 0.0706 -1.0000 -1.0000 4236160 1580712177.60 151.5443 59.9945 32.0000 1.9872 1.9891 417.9909 418.4617 0.0706 -1.0000 -1.0000 4236222 1580712177.70 151.5443 59.9945 32.0000 1.9885 1.9904 417.8655 418.3360 0.0707 -1.0000 -1.0000 4236300 1580712177.80 151.5443 59.9945 32.0000 1.9883 1.9901 417.6469 418.1163 0.0705 -1.0000 -1.0000 4236347 1580712177.90 151.5366 59.9945 32.0000 1.9882 1.9900 417.8435 418.3134 0.0707 -1.0000 -1.0000 4236410 1580712178.00 151.5264 59.9945 32.0000 1.9876 1.9894 418.0004 418.4710 0.0705 -1.0000 -1.0000 4236503 1580712178.10 151.5264 59.9945 32.0000 1.9881 1.9899 417.9493 418.4191 0.0705 -1.0000 -1.0000 4237128 1580712178.20 151.5264 59.9945 32.0000 1.9886 1.9905 417.8724 418.3420 0.0705 -1.0000 -1.0000 4237191 1580712178.30 151.5264 59.9945 32.0000 1.9891 1.9910 417.8186 418.2884 0.0706 -1.0000 -1.0000 4237254 1580712178.40 151.5264 59.9945 32.0000 1.9890 1.9908 417.7980 418.2684 0.0706 -1.0000 -1.0000 4237316 1580712178.50 151.4350 59.9945 32.0000 1.9884 1.9902 417.9604 418.4309 0.0706 -1.0000 -1.0000 4237378 1580712178.60 151.4350 59.9945 32.0000 1.9881 1.9899 417.8109 418.2811 0.0706 -1.0000 -1.0000 4237660 1580712178.70 151.4350 59.9945 32.0000 1.9887 1.9906 417.8126 418.2829 0.0706 -1.0000 -1.0000 4237722 1580712178.80 151.4350 59.9945 32.0000 1.9883 1.9902 417.7674 418.2377 0.0706 -1.0000 -1.0000 4237769 1580712178.90 151.4350 59.9945 32.0000 1.9880 1.9899 417.7918 418.2617 0.0705 -1.0000 -1.0000 4237847 1580712179.00 151.4725 59.9945 32.0000 1.9880 1.9898 417.9700 418.4400 0.0706 -1.0000 -1.0000 4237925 1580712179.10 151.4725 59.9945 32.0000 1.9878 1.9896 418.0283 418.4993 0.0707 -1.0000 -1.0000 4237988 1580712179.20 151.4725 59.9945 32.0000 1.9886 1.9904 417.9573 418.4273 0.0705 -1.0000 -1.0000 4238050 1580712179.30 151.4725 59.9945 32.0000 1.9888 1.9906 417.9221 418.3919 0.0705 -1.0000 -1.0000 4238113 1580712179.40 151.4725 59.9945 32.0000 1.9883 1.9902 417.7484 418.2185 0.0706 -1.0000 -1.0000 4238175 1580712179.50 151.4813 59.9945 32.0000 1.9888 1.9906 417.7898 418.2600 0.0706 -1.0000 -1.0000 4238254 1580712179.60 151.5257 59.9945 32.0000 1.9887 1.9906 417.8698 418.3389 0.0705 -1.0000 -1.0000 4238347 1580712179.70 151.5257 59.9945 32.0000 1.9880 1.9898 417.9201 418.3903 0.0706 -1.0000 -1.0000 4238425 1580712179.80 151.5257 59.9945 32.0000 1.9894 1.9913 417.7911 418.2617 0.0707 -1.0000 -1.0000 4238503 1580712179.90 151.5257 59.9945 32.0000 1.9889 1.9907 417.7614 418.2320 0.0707 -1.0000 -1.0000 4238566 1580712180.00 151.5257 59.9945 32.0000 1.9886 1.9904 417.8954 418.3668 0.0708 -1.0000 -1.0000 4238628 1580712180.10 151.5363 59.9945 32.0000 1.9873 1.9892 418.0032 418.4740 0.0706 -1.0000 -1.0000 4238691 1580712180.20 151.5363 59.9945 32.0000 1.9881 1.9899 418.0428 418.5134 0.0706 -1.0000 -1.0000 4238753 1580712180.30 151.5363 59.9945 32.0000 1.9883 1.9901 417.9110 418.3818 0.0707 -1.0000 -1.0000 4238831 1580712180.40 151.5363 59.9945 32.0000 1.9884 1.9903 417.6809 418.1494 0.0703 -1.0000 -1.0000 4238894 1580712180.50 151.5363 59.9945 32.0000 1.9881 1.9900 417.7985 418.2680 0.0706 -1.0000 -1.0000 4238956 1580712180.60 151.5363 59.9945 32.0000 1.9876 1.9895 417.9112 418.3823 0.0707 -1.0000 -1.0000 4239363 1580712180.70 151.5434 59.9945 32.0000 1.9879 1.9897 417.9678 418.4387 0.0707 -1.0000 -1.0000 4239425 1580712180.80 151.5705 59.9945 32.0000 1.9887 1.9905 417.8921 418.3627 0.0706 -1.0000 -1.0000 4239488 1580712180.90 151.5705 59.9945 32.0000 1.9887 1.9905 417.8710 418.3411 0.0705 -1.0000 -1.0000 4239566 1580712181.00 151.5705 59.9945 32.0000 1.9879 1.9898 417.9891 418.4592 0.0706 -1.0000 -1.0000 4239628 1580712181.10 151.5705 59.9945 32.0000 1.9874 1.9892 418.0448 418.5129 0.0703 -1.0000 -1.0000 4239894 1580712181.20 151.5705 59.9945 32.0000 1.9880 1.9899 417.8733 418.3433 0.0705 -1.0000 -1.0000 4239972 1580712181.30 151.4470 59.9945 32.0000 1.9888 1.9906 417.7662 418.2358 0.0705 -1.0000 -1.0000 4240035 1580712181.40 151.4470 59.9945 32.0000 1.9891 1.9909 417.7051 418.1748 0.0705 -1.0000 -1.0000 4240128 1580712181.50 151.4470 59.9945 32.0000 1.9887 1.9905 417.7033 418.1728 0.0706 -1.0000 -1.0000 4240206 1580712181.60 151.4470 59.9945 32.0000 1.9885 1.9904 417.8598 418.3297 0.0705 -1.0000 -1.0000 4240269 1580712181.70 151.4470 59.9945 32.0000 1.9878 1.9896 417.9434 418.4137 0.0706 -1.0000 -1.0000 4240347 1580712181.80 151.4490 59.9945 32.0000 1.9891 1.9909 417.9385 418.4086 0.0706 -1.0000 -1.0000 4240410 1580712181.90 151.4730 59.9945 32.0000 1.9895 1.9913 417.7764 418.2467 0.0706 -1.0000 -1.0000 4240472 1580712182.00 151.4730 59.9945 32.0000 1.9886 1.9904 417.9474 418.4173 0.0706 -1.0000 -1.0000 4240550 1580712182.10 151.4730 59.9945 32.0000 1.9880 1.9898 417.9701 418.4408 0.0706 -1.0000 -1.0000 4240613 1580712182.20 151.4730 59.9945 32.0000 1.9877 1.9895 417.9508 418.4210 0.0706 -1.0000 -1.0000 4240894 1580712182.30 151.4730 59.9945 32.0000 1.9887 1.9905 417.8940 418.3634 0.0705 -1.0000 -1.0000 4240956 1580712182.40 151.5087 59.9945 32.0000 1.9890 1.9909 417.7850 418.2556 0.0707 -1.0000 -1.0000 4241019 1580712182.50 151.5087 59.9945 32.0000 1.9895 1.9913 417.7755 418.2464 0.0707 -1.0000 -1.0000 4241081 1580712182.60 151.5087 59.9945 32.0000 1.9892 1.9911 417.7631 418.2325 0.0705 -1.0000 -1.0000 4241160 1580712182.70 151.5087 59.9945 32.0000 1.9881 1.9900 417.9137 418.3834 0.0705 -1.0000 -1.0000 4241378 1580712182.80 151.5087 59.9945 32.0000 1.9886 1.9904 417.8713 418.3423 0.0708 -1.0000 -1.0000 4241441 1580712182.90 151.5112 59.9945 32.0000 1.9890 1.9909 417.7768 418.2473 0.0706 -1.0000 -1.0000 4241519 1580712183.00 151.5811 59.9945 32.0000 1.9888 1.9907 417.6646 418.1340 0.0705 -1.0000 -1.0000 4241581 1580712183.10 151.5811 59.9945 32.0000 1.9883 1.9902 417.8839 418.3533 0.0705 -1.0000 -1.0000 4241644 1580712183.20 151.5811 59.9945 32.0000 1.9877 1.9896 417.9115 418.3818 0.0706 -1.0000 -1.0000 4242207 1580712183.30 151.5811 59.9945 32.0000 1.9881 1.9899 417.8389 418.3089 0.0707 -1.0000 -1.0000 4242269 1580712183.40 151.5811 59.9945 32.0000 1.9882 1.9901 417.7190 418.1889 0.0705 -1.0000 -1.0000 4242331 1580712183.50 151.5941 59.9945 32.0000 1.9877 1.9895 417.8437 418.3134 0.0705 -1.0000 -1.0000 4242410 1580712183.60 151.5941 59.9945 32.0000 1.9880 1.9898 417.8639 418.3340 0.0705 -1.0000 -1.0000 4242472 1580712183.70 151.5941 59.9945 32.0000 1.9883 1.9901 417.9936 418.4637 0.0706 -1.0000 -1.0000 4242535 1580712183.80 151.5941 59.9945 32.0000 1.9886 1.9905 417.8703 418.3417 0.0707 -1.0000 -1.0000 4242597 1580712183.90 151.5941 59.9945 32.0000 1.9885 1.9903 417.6399 418.1098 0.0706 -1.0000 -1.0000 4242660 1580712184.00 151.5893 59.9945 32.0000 1.9888 1.9906 417.6353 418.1055 0.0707 -1.0000 -1.0000 4242738 1580712184.10 151.5221 59.9945 32.0000 1.9880 1.9898 417.8443 418.3158 0.0707 -1.0000 -1.0000 4242800 1580712184.20 151.5221 59.9945 32.0000 1.9875 1.9893 417.9386 418.4092 0.0706 -1.0000 -1.0000 4243144 1580712184.30 151.5221 59.9945 32.0000 1.9881 1.9900 417.8055 418.2752 0.0705 -1.0000 -1.0000 4243206 1580712184.40 151.5221 59.9945 32.0000 1.9890 1.9909 417.7244 418.1940 0.0706 -1.0000 -1.0000 4243269 1580712184.50 151.5221 59.9945 32.0000 1.9881 1.9900 417.7838 418.2537 0.0705 -1.0000 -1.0000 4243331 1580712184.60 151.4728 59.9946 32.0000 1.9878 1.9896 417.8588 418.3287 0.0706 -1.0000 -1.0000 4243410 1580712184.70 151.4728 59.9946 32.0000 1.9879 1.9897 417.9790 418.4495 0.0707 -1.0000 -1.0000 4243472 1580712184.80 151.4728 59.9946 32.0000 1.9883 1.9902 417.9475 418.4190 0.0708 -1.0000 -1.0000 4243535 1580712184.90 151.4728 59.9946 32.0000 1.9889 1.9907 417.8425 418.3132 0.0706 -1.0000 -1.0000 4243613 1580712185.00 151.4728 59.9946 32.0000 1.9886 1.9904 417.7584 418.2280 0.0705 -1.0000 -1.0000 4243675 1580712185.10 151.4725 59.9946 32.0000 1.9890 1.9908 417.8510 418.3203 0.0705 -1.0000 -1.0000 4243754 1580712185.20 151.4664 59.9946 32.0000 1.9880 1.9898 417.9544 418.4246 0.0706 -1.0000 -1.0000 4244238 1580712185.30 151.4664 59.9946 32.0000 1.9882 1.9900 418.0546 418.5263 0.0707 -1.0000 -1.0000 4244300 1580712185.40 151.4664 59.9946 32.0000 1.9893 1.9911 417.7445 418.2151 0.0708 -1.0000 -1.0000 4244363 1580712185.50 151.4664 59.9946 32.0000 1.9893 1.9912 417.8476 418.3180 0.0705 -1.0000 -1.0000 4244441 1580712185.60 151.4664 59.9946 32.0000 1.9882 1.9901 417.8499 418.3210 0.0707 -1.0000 -1.0000 4244503 1580712185.70 151.5180 59.9946 32.0000 1.9877 1.9896 417.9919 418.4628 0.0706 -1.0000 -1.0000 4244566 1580712185.80 151.5180 59.9946 32.0000 1.9886 1.9905 417.9428 418.4126 0.0705 -1.0000 -1.0000 4245425 1580712185.90 151.5180 59.9946 32.0000 1.9887 1.9905 417.9199 418.3899 0.0706 -1.0000 -1.0000 4245488 1580712186.00 151.5180 59.9946 32.0000 1.9889 1.9908 417.7638 418.2342 0.0707 -1.0000 -1.0000 4245566 1580712186.10 151.5180 59.9946 32.0000 1.9890 1.9909 417.8224 418.2939 0.0708 -1.0000 -1.0000 4245675 1580712186.20 151.5533 59.9946 32.0000 1.9882 1.9900 417.9949 418.4643 0.0705 -1.0000 -1.0000 4245738 1580712186.30 151.5671 59.9946 32.0000 1.9884 1.9902 417.9860 418.4564 0.0706 -1.0000 -1.0000 4245800 1580712186.40 151.5671 59.9946 32.0000 1.9889 1.9908 418.0112 418.4811 0.0705 -1.0000 -1.0000 4245863 1580712186.50 151.5671 59.9946 32.0000 1.9890 1.9908 417.7889 418.2586 0.0705 -1.0000 -1.0000 4245925 1580712186.60 151.5671 59.9946 32.0000 1.9893 1.9911 417.7351 418.2054 0.0707 -1.0000 -1.0000 4246004 1580712186.70 151.5671 59.9946 32.0000 1.9883 1.9901 417.8628 418.3339 0.0707 -1.0000 -1.0000 4246066 1580712186.80 151.5984 59.9946 32.0000 1.9879 1.9897 417.8830 418.3531 0.0706 -1.0000 -1.0000 4246128 1580712186.90 151.5984 59.9946 32.0000 1.9887 1.9906 417.8476 418.3176 0.0706 -1.0000 -1.0000 4246207 1580712187.00 151.5984 59.9946 32.0000 1.9890 1.9908 417.9017 418.3715 0.0706 -1.0000 -1.0000 4246269 1580712187.10 151.5984 59.9946 32.0000 1.9892 1.9911 417.7305 418.2008 0.0706 -1.0000 -1.0000 4246331 1580712187.20 151.5984 59.9946 32.0000 1.9888 1.9906 417.6873 418.1575 0.0706 -1.0000 -1.0000 4246425 1580712187.30 151.5062 59.9946 32.0000 1.9883 1.9901 417.7447 418.2147 0.0706 -1.0000 -1.0000 4246488 1580712187.40 151.4676 59.9946 32.0000 1.9880 1.9899 417.9250 418.3950 0.0706 -1.0000 -1.0000 4246550 1580712187.50 151.4553 59.9946 32.0000 1.9883 1.9902 417.9230 418.3937 0.0706 -1.0000 -1.0000 4246613 1580712187.60 151.4553 59.9946 32.0000 1.9881 1.9899 417.8037 418.2741 0.0706 -1.0000 -1.0000 4246675 1580712187.70 151.4553 59.9946 32.0000 1.9891 1.9909 417.7921 418.2626 0.0707 -1.0000 -1.0000 4246753 1580712187.80 151.4553 59.9946 32.0000 1.9882 1.9900 417.8800 418.3501 0.0705 -1.0000 -1.0000 4246816 1580712187.90 151.4553 59.9946 32.0000 1.9890 1.9909 417.8246 418.2953 0.0707 -1.0000 -1.0000 4246878 1580712188.00 151.4553 59.9946 32.0000 1.9885 1.9904 417.7641 418.2339 0.0706 -1.0000 -1.0000 4246956 1580712188.10 151.4553 59.9946 32.0000 1.9885 1.9903 417.6853 418.1555 0.0706 -1.0000 -1.0000 4247019 1580712188.20 151.4553 59.9946 32.0000 1.9893 1.9911 417.6483 418.1185 0.0706 -1.0000 -1.0000 4247081 1580712188.30 151.4553 59.9946 32.0000 1.9879 1.9898 417.8212 418.2910 0.0706 -1.0000 -1.0000 4247222 1580712188.40 151.4553 59.9946 32.0000 1.9885 1.9903 417.9918 418.4626 0.0707 -1.0000 -1.0000 4247285 1580712188.50 151.4445 59.9946 32.0000 1.9891 1.9909 417.9168 418.3869 0.0706 -1.0000 -1.0000 4247347 1580712188.60 151.4296 59.9946 32.0000 1.9884 1.9902 417.8287 418.2996 0.0708 -1.0000 -1.0000 4247410 1580712188.70 151.4296 59.9946 32.0000 1.9891 1.9909 417.8108 418.2820 0.0707 -1.0000 -1.0000 4247472 1580712188.80 151.4296 59.9946 32.0000 1.9884 1.9902 418.0240 418.4952 0.0707 -1.0000 -1.0000 4247691 1580712188.90 151.4296 59.9946 32.0000 1.9877 1.9895 417.9179 418.3881 0.0706 -1.0000 -1.0000 4247754 1580712189.00 151.4296 59.9946 32.0000 1.9878 1.9896 417.9042 418.3742 0.0705 -1.0000 -1.0000 4247816 1580712189.10 151.4965 59.9946 32.0000 1.9887 1.9906 417.6888 418.1582 0.0705 -1.0000 -1.0000 4247878 1580712189.20 151.5252 59.9946 32.0000 1.9893 1.9912 417.6813 418.1519 0.0707 -1.0000 -1.0000 4247957 1580712189.30 151.5252 59.9946 32.0000 1.9885 1.9903 417.6796 418.1501 0.0707 -1.0000 -1.0000 4248441 1580712189.40 151.5252 59.9946 32.0000 1.9883 1.9902 417.8412 418.3125 0.0708 -1.0000 -1.0000 4248503 1580712189.50 151.5252 59.9946 32.0000 1.9881 1.9900 417.9426 418.4144 0.0708 -1.0000 -1.0000 4248566 1580712189.60 151.5252 59.9946 32.0000 1.9882 1.9901 417.8720 418.3433 0.0707 -1.0000 -1.0000 4248628 1580712189.70 151.5525 59.9947 32.0000 1.9892 1.9911 417.7487 418.2186 0.0705 -1.0000 -1.0000 4248706 1580712189.80 151.5525 59.9947 32.0000 1.9889 1.9908 417.7922 418.2622 0.0706 -1.0000 -1.0000 4248769 1580712189.90 151.5525 59.9947 32.0000 1.9877 1.9895 417.8961 418.3659 0.0705 -1.0000 -1.0000 4248831 1580712190.00 151.5525 59.9947 32.0000 1.9880 1.9899 417.9514 418.4228 0.0707 -1.0000 -1.0000 4248910 1580712190.10 151.5525 59.9947 32.0000 1.9884 1.9903 417.7852 418.2560 0.0707 -1.0000 -1.0000 4248972 1580712190.20 151.5525 59.9947 32.0000 1.9881 1.9899 417.7821 418.2529 0.0707 -1.0000 -1.0000 4249035 1580712190.30 151.5525 59.9947 32.0000 1.9879 1.9898 417.8837 418.3547 0.0707 -1.0000 -1.0000 4249097 1580712190.40 151.5547 59.9947 32.0000 1.9884 1.9903 417.9412 418.4126 0.0707 -1.0000 -1.0000 4249160 1580712190.50 151.5548 59.9947 32.0000 1.9889 1.9907 417.9251 418.3949 0.0704 -1.0000 -1.0000 4249222 1580712190.60 151.5548 59.9947 32.0000 1.9887 1.9906 417.6086 418.0791 0.0707 -1.0000 -1.0000 4249300 1580712190.70 151.5548 59.9947 32.0000 1.9880 1.9898 417.7138 418.1850 0.0708 -1.0000 -1.0000 4249363 1580712190.80 151.5548 59.9947 32.0000 1.9878 1.9896 417.7986 418.2696 0.0707 -1.0000 -1.0000 4249425 1580712190.90 151.5546 59.9947 32.0000 1.9877 1.9896 417.8950 418.3644 0.0705 -1.0000 -1.0000 4249504 1580712191.00 151.5536 59.9947 32.0000 1.9887 1.9906 417.8496 418.3203 0.0707 -1.0000 -1.0000 4249566 1580712191.10 151.5536 59.9947 32.0000 1.9892 1.9910 417.8072 418.2782 0.0708 -1.0000 -1.0000 4249628 1580712191.20 151.5536 59.9947 32.0000 1.9896 1.9914 417.5958 418.0673 0.0708 -1.0000 -1.0000 4249691 1580712191.30 151.5536 59.9947 32.0000 1.9883 1.9902 417.8820 418.3529 0.0707 -1.0000 -1.0000 4249972 1580712191.40 151.5536 59.9947 32.0000 1.9882 1.9900 418.0178 418.4881 0.0706 -1.0000 -1.0000 4250035 1580712191.50 151.4722 59.9947 32.0000 1.9882 1.9900 417.9398 418.4111 0.0708 -1.0000 -1.0000 4250113 1580712191.60 151.4702 59.9947 32.0000 1.9894 1.9913 417.8434 418.3149 0.0707 -1.0000 -1.0000 4250175 1580712191.70 151.4702 59.9947 32.0000 1.9890 1.9908 417.7557 418.2262 0.0707 -1.0000 -1.0000 4250269 1580712191.80 151.4702 59.9947 32.0000 1.9887 1.9905 417.7845 418.2562 0.0708 -1.0000 -1.0000 4250331 1580712191.90 151.4702 59.9947 32.0000 1.9883 1.9902 417.8948 418.3649 0.0705 -1.0000 -1.0000 4250410 1580712192.00 151.4702 59.9947 32.0000 1.9880 1.9899 417.9343 418.4039 0.0705 -1.0000 -1.0000 4250503 1580712192.10 151.4743 59.9947 32.0000 1.9889 1.9908 417.8738 418.3439 0.0706 -1.0000 -1.0000 4250566 1580712192.20 151.4744 59.9947 32.0000 1.9898 1.9917 417.8190 418.2899 0.0707 -1.0000 -1.0000 4250628 1580712192.30 151.4744 59.9947 32.0000 1.9891 1.9910 417.7753 418.2456 0.0706 -1.0000 -1.0000 4250691 1580712192.40 151.4744 59.9947 32.0000 1.9882 1.9900 417.8122 418.2823 0.0706 -1.0000 -1.0000 4251644 1580712192.50 151.4744 59.9947 32.0000 1.9880 1.9898 417.8522 418.3229 0.0707 -1.0000 -1.0000 4251707 1580712192.60 151.5133 59.9947 32.0000 1.9879 1.9897 417.9366 418.4076 0.0707 -1.0000 -1.0000 4251785 1580712192.70 151.5561 59.9947 32.0000 1.9884 1.9902 417.9774 418.4488 0.0708 -1.0000 -1.0000 4251847 1580712192.80 151.5561 59.9947 32.0000 1.9895 1.9913 417.7838 418.2553 0.0708 -1.0000 -1.0000 4251910 1580712192.90 151.5561 59.9947 32.0000 1.9888 1.9906 417.7995 418.2711 0.0708 -1.0000 -1.0000 4251988 1580712193.00 151.5561 59.9947 32.0000 1.9881 1.9899 417.8346 418.3056 0.0707 -1.0000 -1.0000 4252050 1580712193.10 151.5561 59.9947 32.0000 1.9886 1.9904 417.9118 418.3826 0.0706 -1.0000 -1.0000 4252113 1580712193.20 151.4791 59.9947 32.0000 1.9882 1.9901 417.7559 418.2265 0.0707 -1.0000 -1.0000 4252191 1580712193.30 151.4791 59.9947 32.0000 1.9893 1.9912 417.6433 418.1136 0.0707 -1.0000 -1.0000 4252238 1580712193.40 151.4791 59.9947 32.0000 1.9882 1.9900 417.7468 418.2179 0.0707 -1.0000 -1.0000 4252300 1580712193.50 151.4791 59.9947 32.0000 1.9886 1.9904 417.8300 418.3010 0.0708 -1.0000 -1.0000 4252378 1580712193.60 151.4791 59.9947 32.0000 1.9876 1.9894 417.9249 418.3958 0.0707 -1.0000 -1.0000 4252441 1580712193.70 151.5127 59.9947 32.0000 1.9886 1.9904 417.8950 418.3667 0.0709 -1.0000 -1.0000 4252519 1580712193.80 151.5127 59.9947 32.0000 1.9888 1.9907 417.7310 418.2020 0.0707 -1.0000 -1.0000 4252581 1580712193.90 151.5127 59.9947 32.0000 1.9888 1.9907 417.6538 418.1243 0.0707 -1.0000 -1.0000 4252644 1580712194.00 151.5127 59.9947 32.0000 1.9886 1.9904 417.7235 418.1930 0.0704 -1.0000 -1.0000 4252722 1580712194.10 151.5127 59.9947 32.0000 1.9880 1.9899 417.8577 418.3286 0.0707 -1.0000 -1.0000 4252785 1580712194.20 151.5127 59.9947 32.0000 1.9881 1.9900 417.8941 418.3652 0.0707 -1.0000 -1.0000 4252847 1580712194.30 151.5037 59.9947 32.0000 1.9880 1.9899 417.8092 418.2793 0.0706 -1.0000 -1.0000 4252910 1580712194.40 151.5037 59.9947 32.0000 1.9884 1.9902 417.7318 418.2024 0.0707 -1.0000 -1.0000 4252988 1580712194.50 151.5037 59.9947 32.0000 1.9877 1.9896 417.8056 418.2768 0.0707 -1.0000 -1.0000 4253160 1580712194.60 151.5037 59.9947 32.0000 1.9880 1.9898 417.7901 418.2610 0.0708 -1.0000 -1.0000 4253238 1580712194.70 151.5037 59.9947 32.0000 1.9881 1.9899 417.8196 418.2907 0.0707 -1.0000 -1.0000 4253300 1580712194.80 151.4612 59.9941 32.0000 1.9882 1.9900 417.8155 418.2861 0.0707 -1.0000 -1.0000 4253363 1580712194.90 151.4577 59.9940 32.0000 1.9889 1.9908 417.7685 418.2389 0.0706 -1.0000 -1.0000 4253425 1580712195.00 151.4577 59.9940 32.0000 1.9890 1.9909 417.6630 418.1343 0.0708 -1.0000 -1.0000 4253800 1580712195.10 151.4577 59.9940 32.0000 1.9878 1.9896 417.9327 418.4042 0.0708 -1.0000 -1.0000 4253863 1580712195.20 151.4577 59.9940 32.0000 1.9887 1.9906 418.0609 418.5320 0.0707 -1.0000 -1.0000 4253941 1580712195.30 151.4577 59.9940 32.0000 1.9884 1.9902 417.8707 418.3422 0.0707 -1.0000 -1.0000 4254004 1580712195.40 151.4409 59.9940 32.0000 1.9890 1.9909 417.7486 418.2184 0.0706 -1.0000 -1.0000 4254066 1580712195.50 151.4409 59.9940 32.0000 1.9885 1.9903 417.8716 418.3423 0.0706 -1.0000 -1.0000 4254410 1580712195.60 151.4409 59.9940 32.0000 1.9878 1.9896 417.9337 418.4042 0.0707 -1.0000 -1.0000 4254472 1580712195.70 151.4409 59.9940 32.0000 1.9883 1.9901 417.9333 418.4043 0.0707 -1.0000 -1.0000 4254550 1580712195.80 151.4409 59.9940 32.0000 1.9892 1.9910 417.7992 418.2699 0.0707 -1.0000 -1.0000 4254613 1580712195.90 151.4405 59.9940 32.0000 1.9890 1.9909 417.7355 418.2065 0.0708 -1.0000 -1.0000 4254675 1580712196.00 151.4400 59.9940 32.0000 1.9892 1.9910 417.7566 418.2270 0.0706 -1.0000 -1.0000 4254910 1580712196.10 151.4400 59.9940 32.0000 1.9881 1.9900 417.8287 418.2994 0.0707 -1.0000 -1.0000 4254972 1580712196.20 151.4400 59.9940 32.0000 1.9880 1.9898 417.9258 418.3968 0.0707 -1.0000 -1.0000 4255035 1580712196.30 151.4400 59.9940 32.0000 1.9884 1.9903 417.9266 418.3973 0.0706 -1.0000 -1.0000 4255113 1580712196.40 151.4400 59.9940 32.0000 1.9884 1.9903 417.7872 418.2581 0.0708 -1.0000 -1.0000 4255175 1580712196.50 151.5312 59.9940 32.0000 1.9888 1.9907 417.6256 418.0954 0.0706 -1.0000 -1.0000 4255425 1580712196.60 151.5312 59.9940 32.0000 1.9883 1.9901 417.8250 418.2962 0.0707 -1.0000 -1.0000 4255504 1580712196.70 151.5312 59.9940 32.0000 1.9874 1.9892 417.9613 418.4327 0.0708 -1.0000 -1.0000 4255550 1580712196.80 151.5312 59.9940 32.0000 1.9886 1.9905 417.8952 418.3658 0.0706 -1.0000 -1.0000 4255628 1580712196.90 151.5312 59.9940 32.0000 1.9892 1.9910 417.7462 418.2172 0.0707 -1.0000 -1.0000 4255691 1580712197.00 151.5594 59.9940 32.0000 1.9893 1.9911 417.6892 418.1607 0.0709 -1.0000 -1.0000 4255894 1580712197.10 151.5594 59.9940 32.0000 1.9884 1.9902 417.7485 418.2191 0.0706 -1.0000 -1.0000 4255957 1580712197.20 151.5594 59.9940 32.0000 1.9882 1.9901 417.8385 418.3084 0.0705 -1.0000 -1.0000 4256019 1580712197.30 151.5594 59.9940 32.0000 1.9877 1.9895 417.8407 418.3105 0.0705 -1.0000 -1.0000 4256081 1580712197.40 151.5594 59.9940 32.0000 1.9888 1.9907 417.8411 418.3106 0.0705 -1.0000 -1.0000 4256144 1580712197.50 151.5594 59.9940 32.0000 1.9892 1.9910 417.7292 418.1996 0.0707 -1.0000 -1.0000 4256222 1580712197.60 151.5777 59.9940 32.0000 1.9892 1.9911 417.7132 418.1843 0.0708 -1.0000 -1.0000 4256285 1580712197.70 151.5777 59.9940 32.0000 1.9883 1.9902 417.9442 418.4153 0.0707 -1.0000 -1.0000 4256363 1580712197.80 151.5777 59.9940 32.0000 1.9884 1.9902 417.9842 418.4546 0.0706 -1.0000 -1.0000 4256425 1580712197.90 151.5777 59.9940 32.0000 1.9886 1.9905 417.8061 418.2768 0.0707 -1.0000 -1.0000 4256488 1580712198.00 151.5777 59.9940 32.0000 1.9889 1.9907 417.6801 418.1509 0.0708 -1.0000 -1.0000 4256550 1580712198.10 151.5777 59.9940 32.0000 1.9883 1.9902 417.8277 418.2996 0.0708 -1.0000 -1.0000 4257206 1580712198.20 151.5152 59.9940 32.0000 1.9887 1.9905 417.8982 418.3686 0.0706 -1.0000 -1.0000 4257269 1580712198.30 151.5152 59.9940 32.0000 1.9887 1.9905 418.0354 418.5052 0.0705 -1.0000 -1.0000 4257347 1580712198.40 151.5152 59.9940 32.0000 1.9879 1.9897 417.9362 418.4068 0.0707 -1.0000 -1.0000 4257410 1580712198.50 151.5152 59.9940 32.0000 1.9891 1.9909 417.7197 418.1900 0.0706 -1.0000 -1.0000 4257488 1580712198.60 151.5152 59.9940 32.0000 1.9889 1.9908 417.7157 418.1869 0.0707 -1.0000 -1.0000 4257566 1580712198.70 151.4923 59.9940 32.0000 1.9887 1.9905 417.7535 418.2237 0.0706 -1.0000 -1.0000 4257628 1580712198.80 151.4923 59.9940 32.0000 1.9887 1.9906 417.8877 418.3577 0.0705 -1.0000 -1.0000 4257691 1580712198.90 151.4923 59.9940 32.0000 1.9888 1.9907 417.8046 418.2761 0.0708 -1.0000 -1.0000 4257754 1580712199.00 151.4923 59.9940 32.0000 1.9896 1.9915 417.7599 418.2301 0.0706 -1.0000 -1.0000 4257816 1580712199.10 151.4923 59.9940 32.0000 1.9891 1.9909 417.7576 418.2277 0.0706 -1.0000 -1.0000 4257878 1580712199.20 151.4903 59.9940 32.0000 1.9890 1.9909 417.7646 418.2355 0.0707 -1.0000 -1.0000 4257957 1580712199.30 151.4696 59.9940 32.0000 1.9894 1.9913 417.9133 418.3844 0.0707 -1.0000 -1.0000 4258019 1580712199.40 151.4696 59.9940 32.0000 1.9881 1.9900 417.9904 418.4622 0.0708 -1.0000 -1.0000 4258081 1580712199.50 151.4696 59.9940 32.0000 1.9890 1.9909 417.9541 418.4259 0.0708 -1.0000 -1.0000 4258160 1580712199.60 151.4696 59.9940 32.0000 1.9892 1.9911 417.7133 418.1839 0.0707 -1.0000 -1.0000 4258410 1580712199.70 151.4696 59.9940 32.0000 1.9885 1.9904 417.7621 418.2329 0.0707 -1.0000 -1.0000 4258488 1580712199.80 151.6091 59.9936 32.0000 1.9890 1.9908 417.7795 418.2505 0.0707 -1.0000 -1.0000 4258550 1580712199.90 151.6091 59.9936 32.0000 1.9886 1.9905 417.8128 418.2836 0.0707 -1.0000 -1.0000 4258613 1580712200.00 151.6091 59.9936 32.0000 1.9897 1.9915 417.7083 418.1787 0.0706 -1.0000 -1.0000 4258691 1580712200.10 151.6091 59.9936 32.0000 1.9897 1.9915 417.8464 418.3173 0.0707 -1.0000 -1.0000 4258754 1580712200.20 151.6091 59.9936 32.0000 1.9892 1.9910 417.7826 418.2528 0.0706 -1.0000 -1.0000 4258816 1580712200.30 151.6052 59.9936 32.0000 1.9881 1.9900 417.8170 418.2879 0.0707 -1.0000 -1.0000 4258894 1580712200.40 151.5855 59.9936 32.0000 1.9877 1.9895 417.9875 418.4582 0.0707 -1.0000 -1.0000 4258957 1580712200.50 151.5855 59.9936 32.0000 1.9882 1.9900 417.9890 418.4598 0.0706 -1.0000 -1.0000 4259019 1580712200.60 151.5855 59.9936 32.0000 1.9888 1.9907 417.8306 418.3010 0.0706 -1.0000 -1.0000 4259081 1580712200.70 151.5855 59.9936 32.0000 1.9896 1.9915 417.6496 418.1202 0.0707 -1.0000 -1.0000 4259722 1580712200.80 151.5855 59.9936 32.0000 1.9895 1.9914 417.7364 418.2065 0.0705 -1.0000 -1.0000 4259785 1580712200.90 151.5538 59.9936 32.0000 1.9884 1.9903 417.9336 418.4042 0.0707 -1.0000 -1.0000 4259863 1580712201.00 151.5527 59.9936 32.0000 1.9888 1.9907 417.9329 418.4047 0.0708 -1.0000 -1.0000 4259925 1580712201.10 151.5527 59.9936 32.0000 1.9896 1.9915 417.7721 418.2425 0.0706 -1.0000 -1.0000 4259988 1580712201.20 151.5527 59.9936 32.0000 1.9892 1.9910 417.7549 418.2253 0.0706 -1.0000 -1.0000 4300050 1580712201.30 151.5527 59.9936 32.0000 1.9881 1.9899 417.8493 418.3199 0.0707 -1.0000 -1.0000 4300113 1580712201.40 151.5530 59.9936 32.0000 1.9880 1.9898 417.9910 418.4615 0.0706 -1.0000 -1.0000 4300175 1580712201.50 151.5702 59.9936 32.0000 1.9889 1.9908 417.9056 418.3765 0.0707 -1.0000 -1.0000 4300253 1580712201.60 151.5702 59.9936 32.0000 1.9902 1.9920 417.8493 418.3193 0.0707 -1.0000 -1.0000 4300316 1580712201.70 151.5702 59.9936 32.0000 1.9897 1.9916 417.8207 418.2918 0.0707 -1.0000 -1.0000 4300566 1580712201.80 151.5702 59.9936 32.0000 1.9896 1.9914 417.7807 418.2512 0.0707 -1.0000 -1.0000 4300628 1580712201.90 151.5702 59.9936 32.0000 1.9890 1.9908 417.9473 418.4181 0.0707 -1.0000 -1.0000 4300691 1580712202.00 151.6095 59.9936 32.0000 1.9891 1.9909 418.0668 418.5378 0.0707 -1.0000 -1.0000 4300769 1580712202.10 151.6115 59.9936 32.0000 1.9894 1.9912 417.9314 418.4016 0.0706 -1.0000 -1.0000 4300831 1580712202.20 151.6115 59.9936 32.0000 1.9897 1.9916 417.7913 418.2619 0.0706 -1.0000 -1.0000 4300972 1580712202.30 151.6115 59.9936 32.0000 1.9902 1.9920 417.8319 418.3019 0.0706 -1.0000 -1.0000 4301035 1580712202.40 151.6115 59.9936 32.0000 1.9897 1.9916 417.9101 418.3807 0.0707 -1.0000 -1.0000 4301097 1580712202.50 151.6115 59.9936 32.0000 1.9902 1.9920 418.0725 418.5437 0.0707 -1.0000 -1.0000 4301191 1580712202.60 151.6609 59.9936 32.0000 1.9898 1.9916 418.0108 418.4819 0.0707 -1.0000 -1.0000 4301253 1580712202.70 151.6609 59.9936 32.0000 1.9902 1.9920 417.8579 418.3281 0.0707 -1.0000 -1.0000 4301441 1580712202.80 151.6609 59.9936 32.0000 1.9901 1.9920 417.8030 418.2744 0.0707 -1.0000 -1.0000 4301503 1580712202.90 151.6609 59.9936 32.0000 1.9900 1.9918 417.7397 418.2112 0.0708 -1.0000 -1.0000 4301566 1580712203.00 151.6609 59.9936 32.0000 1.9896 1.9914 417.8714 418.3435 0.0709 -1.0000 -1.0000 4301628 1580712203.10 151.5951 59.9936 32.0000 1.9894 1.9912 417.9465 418.4178 0.0707 -1.0000 -1.0000 4301691 1580712203.20 151.5951 59.9936 32.0000 1.9896 1.9914 417.8798 418.3496 0.0705 -1.0000 -1.0000 4302191 1580712203.30 151.5951 59.9936 32.0000 1.9894 1.9912 417.8148 418.2856 0.0707 -1.0000 -1.0000 4302253 1580712203.40 151.5951 59.9936 32.0000 1.9880 1.9899 417.8851 418.3561 0.0707 -1.0000 -1.0000 4302316 1580712203.50 151.5951 59.9936 32.0000 1.9880 1.9899 417.9987 418.4698 0.0707 -1.0000 -1.0000 4302394 1580712203.60 151.5951 59.9936 32.0000 1.9885 1.9903 417.9911 418.4624 0.0707 -1.0000 -1.0000 4302456 1580712203.70 151.6267 59.9936 32.0000 1.9899 1.9918 417.8417 418.3122 0.0706 -1.0000 -1.0000 4302519 1580712203.80 151.6374 59.9936 32.0000 1.9893 1.9911 417.6947 418.1654 0.0707 -1.0000 -1.0000 4302722 1580712203.90 151.6374 59.9936 32.0000 1.9893 1.9912 417.7111 418.1821 0.0707 -1.0000 -1.0000 4302785 1580712204.00 151.6374 59.9936 32.0000 1.9882 1.9901 417.7951 418.2662 0.0707 -1.0000 -1.0000 4302863 1580712204.10 151.6374 59.9936 32.0000 1.9880 1.9899 417.8922 418.3632 0.0707 -1.0000 -1.0000 4302910 1580712204.20 151.6374 59.9936 32.0000 1.9878 1.9896 417.9687 418.4397 0.0708 -1.0000 -1.0000 4302972 1580712204.30 151.5292 59.9936 32.0000 1.9889 1.9907 417.8578 418.3303 0.0710 -1.0000 -1.0000 4303300 1580712204.40 151.5292 59.9936 32.0000 1.9891 1.9909 417.7664 418.2376 0.0707 -1.0000 -1.0000 4303363 1580712204.50 151.5292 59.9936 32.0000 1.9885 1.9903 417.7683 418.2392 0.0708 -1.0000 -1.0000 4303441 1580712204.60 151.5292 59.9936 32.0000 1.9873 1.9892 417.9217 418.3937 0.0709 -1.0000 -1.0000 4303504 1580712204.70 151.5292 59.9936 32.0000 1.9882 1.9900 417.9209 418.3929 0.0708 -1.0000 -1.0000 4303566 1580712204.80 151.4416 59.9940 32.0000 1.9885 1.9903 417.5682 418.0379 0.0706 -1.0000 -1.0000 4303675 1580712204.90 151.4416 59.9940 32.0000 1.9888 1.9906 417.6854 418.1560 0.0707 -1.0000 -1.0000 4303754 1580712205.00 151.4416 59.9940 32.0000 1.9884 1.9902 417.7756 418.2464 0.0707 -1.0000 -1.0000 4303816 1580712205.10 151.4416 59.9940 32.0000 1.9877 1.9895 417.9259 418.3976 0.0708 -1.0000 -1.0000 4303878 1580712205.20 151.4416 59.9940 32.0000 1.9882 1.9900 417.8879 418.3592 0.0707 -1.0000 -1.0000 4303957 1580712205.30 151.4470 59.9940 32.0000 1.9891 1.9909 417.7179 418.1889 0.0708 -1.0000 -1.0000 4304019 1580712205.40 151.4891 59.9940 32.0000 1.9891 1.9909 417.6816 418.1524 0.0707 -1.0000 -1.0000 4304081 1580712205.50 151.4891 59.9940 32.0000 1.9895 1.9914 417.8468 418.3181 0.0708 -1.0000 -1.0000 4304144 1580712205.60 151.4891 59.9940 32.0000 1.9885 1.9903 417.9935 418.4644 0.0706 -1.0000 -1.0000 4304207 1580712205.70 151.4891 59.9940 32.0000 1.9886 1.9904 417.8609 418.3320 0.0707 -1.0000 -1.0000 4304285 1580712205.80 151.4891 59.9940 32.0000 1.9889 1.9907 417.7711 418.2427 0.0709 -1.0000 -1.0000 4305175 1580712205.90 151.4891 59.9940 32.0000 1.9894 1.9913 417.7576 418.2292 0.0708 -1.0000 -1.0000 4305238 1580712206.00 151.5754 59.9940 32.0000 1.9888 1.9906 417.8812 418.3520 0.0707 -1.0000 -1.0000 4305316 1580712206.10 151.5754 59.9940 32.0000 1.9879 1.9897 417.9453 418.4165 0.0707 -1.0000 -1.0000 4305378 1580712206.20 151.5754 59.9940 32.0000 1.9882 1.9900 417.9435 418.4149 0.0708 -1.0000 -1.0000 4305441 1580712206.30 151.5754 59.9940 32.0000 1.9898 1.9916 417.8808 418.3520 0.0708 -1.0000 -1.0000 4305519 1580712206.40 151.5754 59.9940 32.0000 1.9891 1.9910 417.7391 418.2104 0.0707 -1.0000 -1.0000 4305581 1580712206.50 151.5643 59.9940 32.0000 1.9887 1.9905 417.7357 418.2072 0.0708 -1.0000 -1.0000 4305644 1580712206.60 151.5430 59.9940 32.0000 1.9879 1.9897 417.8206 418.2917 0.0708 -1.0000 -1.0000 4305707 1580712206.70 151.5430 59.9940 32.0000 1.9882 1.9901 417.8394 418.3110 0.0708 -1.0000 -1.0000 4305769 1580712206.80 151.5430 59.9940 32.0000 1.9897 1.9915 417.8049 418.2757 0.0707 -1.0000 -1.0000 4305831 1580712206.90 151.5430 59.9940 32.0000 1.9892 1.9911 417.6790 418.1499 0.0708 -1.0000 -1.0000 4305910 1580712207.00 151.5430 59.9940 32.0000 1.9885 1.9904 417.8587 418.3301 0.0707 -1.0000 -1.0000 4305972 1580712207.10 151.5919 59.9940 32.0000 1.9885 1.9903 418.0490 418.5198 0.0706 -1.0000 -1.0000 4306035 1580712207.20 151.5919 59.9940 32.0000 1.9885 1.9903 417.9628 418.4337 0.0707 -1.0000 -1.0000 4306113 1580712207.30 151.5919 59.9940 32.0000 1.9882 1.9900 417.8151 418.2859 0.0707 -1.0000 -1.0000 4306175 1580712207.40 151.5919 59.9940 32.0000 1.9880 1.9898 417.6736 418.1448 0.0708 -1.0000 -1.0000 4306238 1580712207.50 151.5919 59.9940 32.0000 1.9881 1.9900 417.6575 418.1288 0.0707 -1.0000 -1.0000 4306316 1580712207.60 151.5919 59.9940 32.0000 1.9884 1.9902 417.8148 418.2853 0.0707 -1.0000 -1.0000 4306378 1580712207.70 151.5919 59.9940 32.0000 1.9886 1.9905 417.9722 418.4435 0.0708 -1.0000 -1.0000 4306441 1580712207.80 151.5919 59.9940 32.0000 1.9889 1.9908 417.8203 418.2924 0.0708 -1.0000 -1.0000 4306504 1580712207.90 151.5919 59.9940 32.0000 1.9898 1.9917 417.7384 418.2094 0.0707 -1.0000 -1.0000 4306691 1580712208.00 151.5919 59.9940 32.0000 1.9886 1.9904 417.7730 418.2446 0.0708 -1.0000 -1.0000 4306754 1580712208.10 151.5776 59.9940 32.0000 1.9881 1.9900 417.9025 418.3732 0.0706 -1.0000 -1.0000 4306816 1580712208.20 151.4940 59.9940 32.0000 1.9882 1.9900 417.8955 418.3665 0.0708 -1.0000 -1.0000 4306878 1580712208.30 151.4940 59.9940 32.0000 1.9888 1.9906 417.8317 418.3026 0.0707 -1.0000 -1.0000 4306957 1580712208.40 151.4940 59.9940 32.0000 1.9900 1.9918 417.8015 418.2732 0.0709 -1.0000 -1.0000 4307254 1580712208.50 151.4940 59.9940 32.0000 1.9894 1.9912 417.7884 418.2600 0.0707 -1.0000 -1.0000 4307316 1580712208.60 151.4940 59.9940 32.0000 1.9885 1.9903 417.9435 418.4143 0.0706 -1.0000 -1.0000 4307394 1580712208.70 151.5135 59.9940 32.0000 1.9878 1.9896 417.9552 418.4257 0.0707 -1.0000 -1.0000 4307457 1580712208.80 151.5135 59.9940 32.0000 1.9886 1.9905 417.9590 418.4304 0.0707 -1.0000 -1.0000 4307519 1580712208.90 151.5135 59.9940 32.0000 1.9892 1.9911 417.7692 418.2402 0.0708 -1.0000 -1.0000 4307660 1580712209.00 151.5135 59.9940 32.0000 1.9894 1.9912 417.7307 418.2022 0.0708 -1.0000 -1.0000 4307722 1580712209.10 151.5135 59.9940 32.0000 1.9881 1.9900 417.8214 418.2927 0.0708 -1.0000 -1.0000 4307785 1580712209.20 151.5135 59.9940 32.0000 1.9890 1.9908 417.9801 418.4512 0.0707 -1.0000 -1.0000 4307863 1580712209.30 151.5329 59.9940 32.0000 1.9888 1.9907 417.9273 418.3998 0.0709 -1.0000 -1.0000 4307925 1580712209.40 151.5338 59.9940 32.0000 1.9891 1.9910 417.8774 418.3496 0.0709 -1.0000 -1.0000 4308160 1580712209.50 151.5338 59.9940 32.0000 1.9898 1.9917 417.7128 418.1834 0.0707 -1.0000 -1.0000 4308222 1580712209.60 151.5338 59.9940 32.0000 1.9903 1.9921 417.7856 418.2574 0.0709 -1.0000 -1.0000 4308285 1580712209.70 151.5338 59.9940 32.0000 1.9890 1.9908 417.8584 418.3300 0.0708 -1.0000 -1.0000 4308363 1580712209.80 151.5388 59.9942 32.0000 1.9883 1.9902 417.8965 418.3674 0.0706 -1.0000 -1.0000 4308425 1580712209.90 151.5568 59.9949 32.0000 1.9883 1.9902 417.9825 418.4531 0.0707 -1.0000 -1.0000 4308660 1580712210.00 151.5568 59.9949 32.0000 1.9888 1.9906 417.7729 418.2440 0.0707 -1.0000 -1.0000 4308738 1580712210.10 151.5568 59.9949 32.0000 1.9883 1.9901 417.7565 418.2274 0.0708 -1.0000 -1.0000 4308800 1580712210.20 151.5568 59.9949 32.0000 1.9878 1.9896 417.8643 418.3363 0.0708 -1.0000 -1.0000 4308847 1580712210.30 151.5568 59.9949 32.0000 1.9882 1.9900 417.9688 418.4406 0.0709 -1.0000 -1.0000 4308925 1580712210.40 151.5568 59.9949 32.0000 1.9895 1.9914 417.8622 418.3333 0.0707 -1.0000 -1.0000 4309004 1580712210.50 151.6031 59.9949 32.0000 1.9892 1.9910 417.7332 418.2046 0.0708 -1.0000 -1.0000 4309175 1580712210.60 151.6031 59.9949 32.0000 1.9895 1.9914 417.7506 418.2221 0.0708 -1.0000 -1.0000 4309254 1580712210.70 151.6031 59.9949 32.0000 1.9887 1.9905 417.8906 418.3620 0.0708 -1.0000 -1.0000 4309316 1580712210.80 151.6031 59.9949 32.0000 1.9881 1.9900 418.0060 418.4771 0.0707 -1.0000 -1.0000 4309378 1580712210.90 151.6031 59.9949 32.0000 1.9890 1.9909 417.8702 418.3410 0.0707 -1.0000 -1.0000 4309441 1580712211.00 151.5788 59.9949 32.0000 1.9895 1.9913 417.7957 418.2661 0.0707 -1.0000 -1.0000 4310175 1580712211.10 151.5778 59.9949 32.0000 1.9892 1.9910 417.7382 418.2095 0.0708 -1.0000 -1.0000 4310254 1580712211.20 151.5778 59.9949 32.0000 1.9882 1.9900 417.9352 418.4072 0.0708 -1.0000 -1.0000 4310331 1580712211.30 151.5778 59.9949 32.0000 1.9879 1.9898 417.9659 418.4372 0.0707 -1.0000 -1.0000 4310394 1580712211.40 151.5778 59.9949 32.0000 1.9885 1.9904 417.8976 418.3691 0.0708 -1.0000 -1.0000 4310456 1580712211.50 151.5778 59.9949 32.0000 1.9885 1.9903 417.7434 418.2150 0.0708 -1.0000 -1.0000 4310535 1580712211.60 151.4496 59.9949 32.0000 1.9888 1.9906 417.8118 418.2834 0.0708 -1.0000 -1.0000 4310597 1580712211.70 151.4496 59.9949 32.0000 1.9887 1.9906 417.8371 418.3090 0.0708 -1.0000 -1.0000 4310675 1580712211.80 151.4496 59.9949 32.0000 1.9879 1.9897 417.9179 418.3889 0.0707 -1.0000 -1.0000 4310738 1580712211.90 151.4496 59.9949 32.0000 1.9878 1.9897 417.7709 418.2426 0.0708 -1.0000 -1.0000 4310816 1580712212.00 151.4496 59.9949 32.0000 1.9892 1.9911 417.7631 418.2344 0.0708 -1.0000 -1.0000 4310894 1580712212.10 151.4499 59.9949 32.0000 1.9895 1.9913 417.7243 418.1960 0.0709 -1.0000 -1.0000 4310956 1580712212.20 151.4499 59.9949 32.0000 1.9893 1.9911 417.7473 418.2191 0.0709 -1.0000 -1.0000 4311019 1580712212.30 151.4499 59.9949 32.0000 1.9875 1.9893 417.9651 418.4369 0.0708 -1.0000 -1.0000 4311081 1580712212.40 151.4499 59.9949 32.0000 1.9875 1.9894 417.8757 418.3477 0.0709 -1.0000 -1.0000 4311144 1580712212.50 151.4499 59.9949 32.0000 1.9880 1.9898 417.9357 418.4084 0.0709 -1.0000 -1.0000 4311222 1580712212.60 151.4756 59.9949 32.0000 1.9886 1.9905 417.7141 418.1856 0.0708 -1.0000 -1.0000 4311285 1580712212.70 151.4879 59.9949 32.0000 1.9888 1.9907 417.6161 418.0874 0.0708 -1.0000 -1.0000 4311347 1580712212.80 151.4879 59.9949 32.0000 1.9888 1.9906 417.7616 418.2328 0.0707 -1.0000 -1.0000 4311410 1580712212.90 151.4879 59.9949 32.0000 1.9888 1.9906 417.8697 418.3405 0.0707 -1.0000 -1.0000 4311488 1580712213.00 151.4879 59.9949 32.0000 1.9886 1.9905 417.8249 418.2943 0.0705 -1.0000 -1.0000 4311550 1580712213.10 151.4879 59.9949 32.0000 1.9889 1.9908 417.7924 418.2641 0.0708 -1.0000 -1.0000 4311613 1580712213.20 151.4829 59.9949 32.0000 1.9891 1.9909 417.7503 418.2216 0.0708 -1.0000 -1.0000 4311691 1580712213.30 151.4829 59.9949 32.0000 1.9891 1.9909 417.7260 418.1972 0.0708 -1.0000 -1.0000 4311754 1580712213.40 151.4829 59.9949 32.0000 1.9886 1.9904 417.8926 418.3645 0.0709 -1.0000 -1.0000 4311800 1580712213.50 151.4829 59.9949 32.0000 1.9885 1.9904 417.9429 418.4150 0.0709 -1.0000 -1.0000 4311941 1580712213.60 151.4829 59.9949 32.0000 1.9883 1.9901 417.7887 418.2615 0.0710 -1.0000 -1.0000 4312004 1580712213.70 151.5443 59.9949 32.0000 1.9887 1.9905 417.6872 418.1589 0.0708 -1.0000 -1.0000 4312082 1580712213.80 151.5875 59.9949 32.0000 1.9886 1.9905 417.7446 418.2166 0.0709 -1.0000 -1.0000 4312144 1580712213.90 151.5875 59.9949 32.0000 1.9884 1.9902 417.8202 418.2925 0.0709 -1.0000 -1.0000 4312207 1580712214.00 151.5875 59.9949 32.0000 1.9882 1.9901 417.9349 418.4066 0.0708 -1.0000 -1.0000 4312285 1580712214.10 151.5875 59.9949 32.0000 1.9879 1.9898 417.8920 418.3642 0.0709 -1.0000 -1.0000 4312457 1580712214.20 151.5875 59.9949 32.0000 1.9884 1.9903 417.7206 418.1923 0.0708 -1.0000 -1.0000 4312519 1580712214.30 151.5377 59.9949 32.0000 1.9890 1.9908 417.6678 418.1392 0.0707 -1.0000 -1.0000 4312597 1580712214.40 151.5377 59.9949 32.0000 1.9885 1.9903 417.6823 418.1534 0.0708 -1.0000 -1.0000 4312660 1580712214.50 151.5377 59.9949 32.0000 1.9881 1.9899 417.9282 418.4006 0.0709 -1.0000 -1.0000 4312722 1580712214.60 151.5377 59.9949 32.0000 1.9871 1.9890 417.9204 418.3928 0.0709 -1.0000 -1.0000 4312972 1580712214.70 151.5377 59.9949 32.0000 1.9881 1.9899 417.8711 418.3427 0.0708 -1.0000 -1.0000 4313035 1580712214.80 151.5107 59.9950 32.0000 1.9885 1.9903 417.7280 418.2001 0.0709 -1.0000 -1.0000 4313097 1580712214.90 151.5107 59.9950 32.0000 1.9877 1.9895 417.6711 418.1422 0.0707 -1.0000 -1.0000 4313160 1580712215.00 151.5107 59.9950 32.0000 1.9886 1.9905 417.8142 418.2853 0.0708 -1.0000 -1.0000 4313222 1580712215.10 151.5107 59.9950 32.0000 1.9884 1.9902 417.8876 418.3594 0.0708 -1.0000 -1.0000 4313707 1580712215.20 151.5107 59.9950 32.0000 1.9886 1.9905 417.8338 418.3059 0.0709 -1.0000 -1.0000 4313769 1580712215.30 151.4937 59.9950 32.0000 1.9885 1.9903 417.6979 418.1692 0.0707 -1.0000 -1.0000 4313831 1580712215.40 151.4750 59.9950 32.0000 1.9885 1.9904 417.6856 418.1577 0.0708 -1.0000 -1.0000 4313894 1580712215.50 151.4750 59.9950 32.0000 1.9889 1.9908 417.6826 418.1533 0.0707 -1.0000 -1.0000 4313972 1580712215.60 151.4750 59.9950 32.0000 1.9887 1.9905 417.8860 418.3575 0.0708 -1.0000 -1.0000 4314785 1580712215.70 151.4750 59.9950 32.0000 1.9881 1.9900 417.9493 418.4215 0.0708 -1.0000 -1.0000 4314863 1580712215.80 151.4750 59.9950 32.0000 1.9881 1.9900 417.7995 418.2708 0.0708 -1.0000 -1.0000 4314925 1580712215.90 151.4590 59.9950 32.0000 1.9887 1.9906 417.6954 418.1683 0.0711 -1.0000 -1.0000 4314988 1580712216.00 151.4590 59.9950 32.0000 1.9883 1.9902 417.7052 418.1766 0.0708 -1.0000 -1.0000 4315066 1580712216.10 151.4590 59.9950 32.0000 1.9882 1.9901 417.8449 418.3163 0.0708 -1.0000 -1.0000 4315113 1580712216.20 151.4590 59.9950 32.0000 1.9882 1.9901 417.9756 418.4467 0.0707 -1.0000 -1.0000 4315191 1580712216.30 151.4590 59.9950 32.0000 1.9887 1.9905 417.9955 418.4678 0.0709 -1.0000 -1.0000 4315254 1580712216.40 151.4903 59.9950 32.0000 1.9884 1.9902 417.7683 418.2405 0.0708 -1.0000 -1.0000 4315316 1580712216.50 151.4981 59.9950 32.0000 1.9890 1.9908 417.6535 418.1246 0.0708 -1.0000 -1.0000 4315379 1580712216.60 151.4981 59.9950 32.0000 1.9899 1.9917 417.7028 418.1749 0.0709 -1.0000 -1.0000 4315456 1580712216.70 151.4981 59.9950 32.0000 1.9886 1.9904 417.8216 418.2934 0.0709 -1.0000 -1.0000 4315519 1580712216.80 151.4981 59.9950 32.0000 1.9881 1.9899 417.9947 418.4651 0.0706 -1.0000 -1.0000 4315582 1580712216.90 151.4981 59.9950 32.0000 1.9883 1.9902 417.8681 418.3406 0.0708 -1.0000 -1.0000 4315660 1580712217.00 151.5705 59.9950 32.0000 1.9892 1.9910 417.8232 418.2947 0.0709 -1.0000 -1.0000 4315722 1580712217.10 151.5705 59.9950 32.0000 1.9890 1.9908 417.7969 418.2693 0.0710 -1.0000 -1.0000 4315785 1580712217.20 151.5705 59.9950 32.0000 1.9887 1.9906 417.8598 418.3321 0.0708 -1.0000 -1.0000 4315847 1580712217.30 151.5705 59.9950 32.0000 1.9878 1.9897 418.0018 418.4730 0.0707 -1.0000 -1.0000 4315910 1580712217.40 151.5705 59.9950 32.0000 1.9886 1.9904 417.9080 418.3799 0.0708 -1.0000 -1.0000 4315972 1580712217.50 151.5726 59.9950 32.0000 1.9885 1.9904 417.6615 418.1329 0.0708 -1.0000 -1.0000 4316050 1580712217.60 151.5727 59.9950 32.0000 1.9893 1.9911 417.6148 418.0860 0.0708 -1.0000 -1.0000 4316113 1580712217.70 151.5727 59.9950 32.0000 1.9887 1.9905 417.7196 418.1904 0.0707 -1.0000 -1.0000 4316191 1580712217.80 151.5727 59.9950 32.0000 1.9888 1.9906 417.8554 418.3272 0.0708 -1.0000 -1.0000 4316254 1580712217.90 151.5727 59.9950 32.0000 1.9885 1.9903 417.8429 418.3150 0.0709 -1.0000 -1.0000 4316316 1580712218.00 151.5706 59.9950 32.0000 1.9882 1.9900 417.7170 418.1883 0.0708 -1.0000 -1.0000 4316394 1580712218.10 151.5615 59.9950 32.0000 1.9889 1.9907 417.7236 418.1957 0.0710 -1.0000 -1.0000 4316456 1580712218.20 151.5615 59.9950 32.0000 1.9884 1.9903 417.7254 418.1970 0.0708 -1.0000 -1.0000 4317457 1580712218.30 151.5615 59.9950 32.0000 1.9878 1.9896 417.7723 418.2441 0.0708 -1.0000 -1.0000 4317535 1580712218.40 151.5615 59.9950 32.0000 1.9882 1.9900 417.8872 418.3582 0.0707 -1.0000 -1.0000 4317597 1580712218.50 151.5615 59.9950 32.0000 1.9883 1.9901 417.9258 418.3963 0.0707 -1.0000 -1.0000 4317660 1580712218.60 151.5391 59.9950 32.0000 1.9886 1.9904 417.7377 418.2093 0.0709 -1.0000 -1.0000 4317738 1580712218.70 151.5391 59.9950 32.0000 1.9886 1.9905 417.7431 418.2151 0.0708 -1.0000 -1.0000 4317800 1580712218.80 151.5391 59.9950 32.0000 1.9883 1.9901 417.7169 418.1885 0.0708 -1.0000 -1.0000 4317863 1580712218.90 151.5391 59.9950 32.0000 1.9886 1.9904 417.7404 418.2112 0.0707 -1.0000 -1.0000 4317941 1580712219.00 151.5391 59.9950 32.0000 1.9889 1.9907 417.7353 418.2064 0.0708 -1.0000 -1.0000 4317988 1580712219.10 151.4519 59.9950 32.0000 1.9891 1.9909 417.7446 418.2162 0.0708 -1.0000 -1.0000 4318066 1580712219.20 151.4422 59.9950 32.0000 1.9890 1.9909 417.6670 418.1381 0.0708 -1.0000 -1.0000 4318144 1580712219.30 151.4422 59.9950 32.0000 1.9871 1.9890 417.8467 418.3191 0.0708 -1.0000 -1.0000 4318207 1580712219.40 151.4422 59.9950 32.0000 1.9882 1.9901 417.9336 418.4049 0.0707 -1.0000 -1.0000 4318269 1580712219.50 151.4422 59.9950 32.0000 1.9886 1.9904 418.0132 418.4849 0.0708 -1.0000 -1.0000 4318347 1580712219.60 151.4422 59.9950 32.0000 1.9882 1.9901 417.9357 418.4079 0.0709 -1.0000 -1.0000 4318410 1580712219.70 151.4651 59.9951 32.0000 1.9892 1.9911 417.7560 418.2278 0.0708 -1.0000 -1.0000 4318472 1580712219.80 151.4651 59.9951 32.0000 1.9891 1.9910 417.7190 418.1900 0.0709 -1.0000 -1.0000 4318535 1580712219.90 151.4651 59.9951 32.0000 1.9891 1.9909 417.7484 418.2216 0.0711 -1.0000 -1.0000 4318597 1580712220.00 151.4651 59.9951 32.0000 1.9885 1.9904 417.7875 418.2587 0.0708 -1.0000 -1.0000 4318675 1580712220.10 151.4651 59.9951 32.0000 1.9889 1.9907 417.9957 418.4680 0.0709 -1.0000 -1.0000 4318738 1580712220.20 151.4651 59.9951 32.0000 1.9887 1.9905 417.8381 418.3104 0.0709 -1.0000 -1.0000 4318800 1580712220.30 151.5499 59.9951 32.0000 1.9889 1.9908 417.8578 418.3294 0.0708 -1.0000 -1.0000 4318878 1580712220.40 151.5600 59.9951 32.0000 1.9886 1.9904 417.8197 418.2914 0.0708 -1.0000 -1.0000 4318941 1580712220.50 151.5600 59.9951 32.0000 1.9883 1.9901 418.0044 418.4763 0.0708 -1.0000 -1.0000 4319004 1580712220.60 151.5600 59.9951 32.0000 1.9892 1.9911 417.8261 418.2986 0.0709 -1.0000 -1.0000 4319066 1580712220.70 151.5600 59.9951 32.0000 1.9895 1.9913 417.6944 418.1657 0.0707 -1.0000 -1.0000 4319128 1580712220.80 151.5600 59.9951 32.0000 1.9884 1.9903 417.7962 418.2673 0.0708 -1.0000 -1.0000 4319410 1580712220.90 151.5473 59.9951 32.0000 1.9879 1.9898 417.8695 418.3403 0.0706 -1.0000 -1.0000 4319488 1580712221.00 151.5473 59.9951 32.0000 1.9879 1.9897 417.9993 418.4710 0.0707 -1.0000 -1.0000 4319550 1580712221.10 151.5473 59.9951 32.0000 1.9881 1.9899 417.9407 418.4117 0.0707 -1.0000 -1.0000 4319613 1580712221.20 151.5473 59.9951 32.0000 1.9889 1.9908 417.8183 418.2897 0.0708 -1.0000 -1.0000 4319675 1580712221.30 151.5473 59.9951 32.0000 1.9890 1.9908 417.6486 418.1195 0.0707 -1.0000 -1.0000 4319957 1580712221.40 151.5514 59.9951 32.0000 1.9886 1.9904 417.8197 418.2907 0.0707 -1.0000 -1.0000 4320019 1580712221.50 151.5521 59.9951 32.0000 1.9880 1.9899 417.8597 418.3316 0.0709 -1.0000 -1.0000 4320097 1580712221.60 151.5521 59.9951 32.0000 1.9885 1.9903 417.8675 418.3394 0.0709 -1.0000 -1.0000 4320160 1580712221.70 151.5521 59.9951 32.0000 1.9887 1.9906 417.7631 418.2345 0.0707 -1.0000 -1.0000 4320222 1580712221.80 151.5521 59.9951 32.0000 1.9884 1.9903 417.6851 418.1568 0.0709 -1.0000 -1.0000 4320457 1580712221.90 151.5503 59.9951 32.0000 1.9883 1.9902 417.7604 418.2325 0.0708 -1.0000 -1.0000 4320519 1580712222.00 151.5394 59.9951 32.0000 1.9880 1.9898 417.9130 418.3844 0.0708 -1.0000 -1.0000 4320597 1580712222.10 151.5394 59.9951 32.0000 1.9879 1.9897 417.9066 418.3784 0.0708 -1.0000 -1.0000 4320660 1580712222.20 151.5394 59.9951 32.0000 1.9884 1.9903 417.8292 418.3014 0.0708 -1.0000 -1.0000 4320722 1580712222.30 151.5394 59.9951 32.0000 1.9885 1.9903 417.8292 418.3006 0.0708 -1.0000 -1.0000 4321207 1580712222.40 151.5394 59.9951 32.0000 1.9892 1.9911 417.7434 418.2151 0.0708 -1.0000 -1.0000 4321269 1580712222.50 151.5437 59.9951 32.0000 1.9881 1.9899 417.8167 418.2876 0.0707 -1.0000 -1.0000 4321331 1580712222.60 151.5437 59.9951 32.0000 1.9883 1.9901 417.9303 418.4012 0.0707 -1.0000 -1.0000 4321394 1580712222.70 151.5437 59.9951 32.0000 1.9888 1.9907 417.8856 418.3596 0.0712 -1.0000 -1.0000 4321457 1580712222.80 151.5437 59.9951 32.0000 1.9887 1.9906 417.7173 418.1891 0.0708 -1.0000 -1.0000 4321519 1580712222.90 151.5437 59.9951 32.0000 1.9891 1.9909 417.7489 418.2202 0.0708 -1.0000 -1.0000 4321597 1580712223.00 151.5338 59.9951 32.0000 1.9883 1.9902 417.7782 418.2513 0.0710 -1.0000 -1.0000 4321660 1580712223.10 151.4918 59.9951 32.0000 1.9876 1.9895 418.0719 418.5440 0.0708 -1.0000 -1.0000 4321722 1580712223.20 151.4918 59.9951 32.0000 1.9884 1.9902 417.9191 418.3897 0.0706 -1.0000 -1.0000 4321800 1580712223.30 151.4918 59.9951 32.0000 1.9891 1.9909 417.8697 418.3416 0.0708 -1.0000 -1.0000 4321863 1580712223.40 151.4918 59.9951 32.0000 1.9896 1.9914 417.8937 418.3646 0.0707 -1.0000 -1.0000 4321925 1580712223.50 151.4918 59.9951 32.0000 1.9887 1.9905 417.9181 418.3891 0.0707 -1.0000 -1.0000 4321988 1580712223.60 151.4960 59.9951 32.0000 1.9880 1.9898 417.9396 418.4108 0.0708 -1.0000 -1.0000 4322050 1580712223.70 151.4960 59.9951 32.0000 1.9885 1.9903 417.9280 418.4007 0.0710 -1.0000 -1.0000 4322128 1580712223.80 151.4960 59.9951 32.0000 1.9891 1.9910 417.7430 418.2152 0.0709 -1.0000 -1.0000 4322191 1580712223.90 151.4960 59.9951 32.0000 1.9889 1.9907 417.7526 418.2242 0.0708 -1.0000 -1.0000 4322472 1580712224.00 151.4960 59.9951 32.0000 1.9886 1.9905 417.7740 418.2459 0.0709 -1.0000 -1.0000 4322550 1580712224.10 151.5045 59.9951 32.0000 1.9879 1.9898 417.9227 418.3948 0.0709 -1.0000 -1.0000 4322613 1580712224.20 151.5063 59.9951 32.0000 1.9883 1.9902 417.9773 418.4498 0.0709 -1.0000 -1.0000 4322675 1580712224.30 151.5063 59.9951 32.0000 1.9885 1.9904 417.7400 418.2125 0.0709 -1.0000 -1.0000 4322738 1580712224.40 151.5063 59.9951 32.0000 1.9890 1.9909 417.7004 418.1713 0.0707 -1.0000 -1.0000 4323222 1580712224.50 151.5063 59.9951 32.0000 1.9888 1.9906 417.6693 418.1411 0.0709 -1.0000 -1.0000 4323285 1580712224.60 151.5063 59.9951 32.0000 1.9877 1.9896 417.8758 418.3475 0.0708 -1.0000 -1.0000 4323363 1580712224.70 151.5004 59.9954 32.0000 1.9879 1.9898 417.9625 418.4338 0.0708 -1.0000 -1.0000 4323425 1580712224.80 151.5004 59.9954 32.0000 1.9878 1.9897 417.8728 418.3426 0.0707 -1.0000 -1.0000 4323488 1580712224.90 151.5004 59.9954 32.0000 1.9883 1.9901 417.7559 418.2282 0.0709 -1.0000 -1.0000 4323722 1580712225.00 151.5004 59.9954 32.0000 1.9885 1.9904 417.6466 418.1180 0.0708 -1.0000 -1.0000 4323785 1580712225.10 151.5004 59.9954 32.0000 1.9883 1.9901 417.7213 418.1930 0.0708 -1.0000 -1.0000 4323847 1580712225.20 151.5154 59.9954 32.0000 1.9886 1.9904 417.8010 418.2725 0.0708 -1.0000 -1.0000 4323925 1580712225.30 151.5830 59.9954 32.0000 1.9881 1.9900 417.9645 418.4360 0.0708 -1.0000 -1.0000 4323988 1580712225.40 151.5830 59.9954 32.0000 1.9879 1.9898 417.9163 418.3874 0.0706 -1.0000 -1.0000 4324269 1580712225.50 151.5830 59.9954 32.0000 1.9888 1.9907 417.8774 418.3482 0.0708 -1.0000 -1.0000 4324331 1580712225.60 151.5830 59.9954 32.0000 1.9892 1.9911 417.7242 418.1950 0.0707 -1.0000 -1.0000 4324394 1580712225.70 151.5830 59.9954 32.0000 1.9886 1.9905 417.9103 418.3823 0.0708 -1.0000 -1.0000 4324472 1580712225.80 151.5363 59.9954 32.0000 1.9889 1.9907 417.9409 418.4117 0.0706 -1.0000 -1.0000 4324550 1580712225.90 151.5363 59.9954 32.0000 1.9881 1.9900 417.8831 418.3553 0.0709 -1.0000 -1.0000 4324722 1580712226.00 151.5363 59.9954 32.0000 1.9889 1.9907 417.8692 418.3412 0.0708 -1.0000 -1.0000 4324800 1580712226.10 151.5363 59.9954 32.0000 1.9892 1.9910 417.6671 418.1384 0.0708 -1.0000 -1.0000 4324863 1580712226.20 151.5363 59.9954 32.0000 1.9896 1.9915 417.7775 418.2492 0.0709 -1.0000 -1.0000 4324925 1580712226.30 151.4717 59.9954 32.0000 1.9890 1.9908 417.8006 418.2729 0.0709 -1.0000 -1.0000 4324988 1580712226.40 151.4475 59.9954 32.0000 1.9877 1.9895 417.9445 418.4161 0.0707 -1.0000 -1.0000 4325222 1580712226.50 151.4475 59.9954 32.0000 1.9882 1.9900 417.9027 418.3738 0.0707 -1.0000 -1.0000 4325285 1580712226.60 151.4475 59.9954 32.0000 1.9885 1.9904 417.8609 418.3319 0.0708 -1.0000 -1.0000 4325347 1580712226.70 151.4475 59.9954 32.0000 1.9894 1.9913 417.6955 418.1667 0.0708 -1.0000 -1.0000 4325425 1580712226.80 151.4475 59.9954 32.0000 1.9890 1.9908 417.9244 418.3958 0.0708 -1.0000 -1.0000 4325488 1580712226.90 151.4212 59.9954 32.0000 1.9879 1.9898 417.9461 418.4178 0.0708 -1.0000 -1.0000 4325722 1580712227.00 151.4212 59.9954 32.0000 1.9877 1.9895 417.9192 418.3907 0.0708 -1.0000 -1.0000 4325800 1580712227.10 151.4212 59.9954 32.0000 1.9880 1.9899 417.7122 418.1837 0.0708 -1.0000 -1.0000 4325863 1580712227.20 151.4212 59.9954 32.0000 1.9892 1.9911 417.7053 418.1774 0.0709 -1.0000 -1.0000 4325925 1580712227.30 151.4212 59.9954 32.0000 1.9887 1.9906 417.7529 418.2244 0.0708 -1.0000 -1.0000 4325988 1580712227.40 151.5017 59.9954 32.0000 1.9880 1.9898 417.8338 418.3060 0.0708 -1.0000 -1.0000 4326050 1580712227.50 151.5017 59.9954 32.0000 1.9890 1.9908 417.7657 418.2370 0.0708 -1.0000 -1.0000 4326222 1580712227.60 151.5017 59.9954 32.0000 1.9880 1.9899 417.7857 418.2574 0.0708 -1.0000 -1.0000 4326285 1580712227.70 151.5017 59.9954 32.0000 1.9885 1.9904 417.7245 418.1961 0.0708 -1.0000 -1.0000 4326363 1580712227.80 151.5017 59.9954 32.0000 1.9883 1.9901 417.6429 418.1147 0.0709 -1.0000 -1.0000 4326425 1580712227.90 151.5226 59.9954 32.0000 1.9888 1.9906 417.8085 418.2810 0.0710 -1.0000 -1.0000 4326488 1580712228.00 151.5948 59.9954 32.0000 1.9880 1.9899 417.8740 418.3477 0.0710 -1.0000 -1.0000 4326941 1580712228.10 151.5948 59.9954 32.0000 1.9891 1.9910 417.8094 418.2813 0.0708 -1.0000 -1.0000 4327003 1580712228.20 151.5948 59.9954 32.0000 1.9887 1.9905 417.6799 418.1511 0.0708 -1.0000 -1.0000 4327066 1580712228.30 151.5948 59.9954 32.0000 1.9885 1.9903 417.7621 418.2335 0.0708 -1.0000 -1.0000 4327144 1580712228.40 151.5948 59.9954 32.0000 1.9883 1.9902 417.9066 418.3782 0.0708 -1.0000 -1.0000 4327206 1580712228.50 151.4953 59.9954 32.0000 1.9873 1.9892 417.9704 418.4425 0.0709 -1.0000 -1.0000 4327269 1580712228.60 151.4953 59.9954 32.0000 1.9885 1.9904 417.8720 418.3439 0.0708 -1.0000 -1.0000 4327331 1580712228.70 151.4953 59.9954 32.0000 1.9883 1.9902 417.6731 418.1447 0.0708 -1.0000 -1.0000 4327394 1580712228.80 151.4953 59.9954 32.0000 1.9889 1.9908 417.7644 418.2366 0.0709 -1.0000 -1.0000 4327472 1580712228.90 151.4953 59.9954 32.0000 1.9879 1.9898 417.7369 418.2080 0.0708 -1.0000 -1.0000 4327566 1580712229.00 151.4714 59.9954 32.0000 1.9876 1.9894 417.8799 418.3518 0.0709 -1.0000 -1.0000 4327691 1580712229.10 151.4549 59.9954 32.0000 1.9885 1.9904 417.8461 418.3174 0.0707 -1.0000 -1.0000 4327754 1580712229.20 151.4549 59.9954 32.0000 1.9893 1.9912 417.7894 418.2605 0.0708 -1.0000 -1.0000 4327831 1580712229.30 151.4549 59.9954 32.0000 1.9887 1.9905 417.7018 418.1735 0.0710 -1.0000 -1.0000 4327894 1580712229.40 151.4549 59.9954 32.0000 1.9885 1.9903 417.7485 418.2199 0.0708 -1.0000 -1.0000 4327957 1580712229.50 151.4549 59.9954 32.0000 1.9879 1.9898 417.8368 418.3088 0.0709 -1.0000 -1.0000 4328035 1580712229.60 151.4504 59.9955 32.0000 1.9879 1.9897 417.9482 418.4200 0.0708 -1.0000 -1.0000 4328207 1580712229.70 151.4504 59.9955 32.0000 1.9888 1.9906 417.9348 418.4069 0.0708 -1.0000 -1.0000 4328269 1580712229.80 151.4504 59.9955 32.0000 1.9893 1.9912 417.6600 418.1310 0.0708 -1.0000 -1.0000 4328331 1580712229.90 151.4504 59.9955 32.0000 1.9886 1.9904 417.6588 418.1298 0.0707 -1.0000 -1.0000 4328394 1580712230.00 151.4504 59.9955 32.0000 1.9884 1.9902 417.8661 418.3386 0.0710 -1.0000 -1.0000 4328472 1580712230.10 151.4504 59.9955 32.0000 1.9888 1.9907 417.9224 418.3949 0.0709 -1.0000 -1.0000 4328706 1580712230.20 151.4609 59.9955 32.0000 1.9888 1.9907 417.7449 418.2159 0.0707 -1.0000 -1.0000 4328769 1580712230.30 151.4714 59.9955 32.0000 1.9894 1.9912 417.7235 418.1951 0.0709 -1.0000 -1.0000 4328831 1580712230.40 151.4714 59.9955 32.0000 1.9889 1.9908 417.7474 418.2196 0.0709 -1.0000 -1.0000 4328894 1580712230.50 151.4714 59.9955 32.0000 1.9883 1.9901 417.9444 418.4168 0.0709 -1.0000 -1.0000 4328972 1580712230.60 151.4714 59.9955 32.0000 1.9882 1.9900 417.9946 418.4656 0.0707 -1.0000 -1.0000 4329206 1580712230.70 151.4714 59.9955 32.0000 1.9882 1.9900 417.9002 418.3715 0.0708 -1.0000 -1.0000 4329253 1580712230.80 151.5265 59.9955 32.0000 1.9885 1.9903 417.7203 418.1919 0.0709 -1.0000 -1.0000 4329316 1580712230.90 151.5265 59.9955 32.0000 1.9889 1.9907 417.6403 418.1122 0.0708 -1.0000 -1.0000 4329394 1580712231.00 151.5265 59.9955 32.0000 1.9893 1.9912 417.7307 418.2018 0.0708 -1.0000 -1.0000 4329456 1580712231.10 151.5265 59.9955 32.0000 1.9878 1.9896 417.8051 418.2776 0.0710 -1.0000 -1.0000 4329738 1580712231.20 151.5265 59.9955 32.0000 1.9876 1.9894 417.8343 418.3065 0.0708 -1.0000 -1.0000 4329800 1580712231.30 151.5277 59.9955 32.0000 1.9887 1.9906 417.7488 418.2200 0.0708 -1.0000 -1.0000 4329863 1580712231.40 151.5436 59.9955 32.0000 1.9890 1.9908 417.6305 418.1027 0.0710 -1.0000 -1.0000 4329925 1580712231.50 151.5436 59.9955 32.0000 1.9883 1.9902 417.7755 418.2470 0.0708 -1.0000 -1.0000 4330004 1580712231.60 151.5436 59.9955 32.0000 1.9874 1.9892 417.8289 418.3001 0.0708 -1.0000 -1.0000 4330863 1580712231.70 151.5436 59.9955 32.0000 1.9878 1.9896 417.9268 418.3985 0.0708 -1.0000 -1.0000 4330925 1580712231.80 151.5436 59.9955 32.0000 1.9881 1.9899 417.8708 418.3430 0.0709 -1.0000 -1.0000 4330988 1580712231.90 151.5076 59.9955 32.0000 1.9885 1.9903 417.7093 418.1812 0.0708 -1.0000 -1.0000 4331082 1580712232.00 151.5071 59.9955 32.0000 1.9881 1.9900 417.7318 418.2034 0.0708 -1.0000 -1.0000 4331160 1580712232.10 151.5071 59.9955 32.0000 1.9883 1.9902 417.8375 418.3093 0.0708 -1.0000 -1.0000 4331222 1580712232.20 151.5071 59.9955 32.0000 1.9877 1.9895 417.9178 418.3897 0.0709 -1.0000 -1.0000 4331285 1580712232.30 151.5071 59.9955 32.0000 1.9879 1.9897 417.7783 418.2508 0.0710 -1.0000 -1.0000 4331363 1580712232.40 151.4874 59.9955 32.0000 1.9881 1.9899 417.7240 418.1962 0.0709 -1.0000 -1.0000 4331425 1580712232.50 151.4721 59.9955 32.0000 1.9880 1.9898 417.8128 418.2847 0.0708 -1.0000 -1.0000 4331488 1580712232.60 151.4721 59.9955 32.0000 1.9885 1.9903 417.9838 418.4553 0.0708 -1.0000 -1.0000 4331566 1580712232.70 151.4721 59.9955 32.0000 1.9881 1.9899 417.8523 418.3236 0.0708 -1.0000 -1.0000 4331628 1580712232.80 151.4721 59.9955 32.0000 1.9884 1.9902 417.8103 418.2830 0.0710 -1.0000 -1.0000 4331691 1580712232.90 151.4721 59.9955 32.0000 1.9889 1.9908 417.6270 418.0990 0.0708 -1.0000 -1.0000 4331754 1580712233.00 151.4633 59.9955 32.0000 1.9885 1.9903 417.6844 418.1564 0.0709 -1.0000 -1.0000 4331816 1580712233.10 151.4633 59.9955 32.0000 1.9886 1.9904 417.8435 418.3147 0.0707 -1.0000 -1.0000 4331878 1580712233.20 151.4633 59.9955 32.0000 1.9885 1.9903 417.8397 418.3109 0.0708 -1.0000 -1.0000 4331957 1580712233.30 151.4633 59.9955 32.0000 1.9885 1.9904 417.7912 418.2639 0.0709 -1.0000 -1.0000 4332019 1580712233.40 151.4633 59.9955 32.0000 1.9893 1.9912 417.8329 418.3046 0.0708 -1.0000 -1.0000 4332082 1580712233.50 151.4633 59.9955 32.0000 1.9887 1.9906 417.8684 418.3399 0.0708 -1.0000 -1.0000 4332160 1580712233.60 151.4989 59.9955 32.0000 1.9878 1.9896 417.9540 418.4266 0.0710 -1.0000 -1.0000 4332222 1580712233.70 151.5281 59.9955 32.0000 1.9880 1.9899 417.9227 418.3953 0.0710 -1.0000 -1.0000 4332472 1580712233.80 151.5281 59.9955 32.0000 1.9890 1.9908 417.8418 418.3134 0.0707 -1.0000 -1.0000 4332535 1580712233.90 151.5281 59.9955 32.0000 1.9890 1.9909 417.7457 418.2173 0.0708 -1.0000 -1.0000 4332597 1580712234.00 151.5281 59.9955 32.0000 1.9880 1.9899 417.8337 418.3049 0.0708 -1.0000 -1.0000 4332660 1580712234.10 151.5281 59.9955 32.0000 1.9880 1.9899 417.8196 418.2915 0.0709 -1.0000 -1.0000 4332722 1580712234.20 151.5584 59.9955 32.0000 1.9877 1.9896 417.9265 418.3978 0.0708 -1.0000 -1.0000 4333457 1580712234.30 151.5584 59.9955 32.0000 1.9884 1.9903 417.9532 418.4259 0.0709 -1.0000 -1.0000 4333535 1580712234.40 151.5584 59.9955 32.0000 1.9889 1.9907 417.8465 418.3183 0.0708 -1.0000 -1.0000 4333597 1580712234.50 151.5584 59.9955 32.0000 1.9890 1.9909 417.8263 418.2981 0.0709 -1.0000 -1.0000 4333675 1580712234.60 151.5584 59.9955 32.0000 1.9886 1.9905 417.8387 418.3109 0.0709 -1.0000 -1.0000 4333754 1580712234.70 151.5463 59.9954 32.0000 1.9881 1.9899 417.9536 418.4256 0.0709 -1.0000 -1.0000 4333816 1580712234.80 151.5463 59.9954 32.0000 1.9884 1.9903 417.9491 418.4215 0.0709 -1.0000 -1.0000 4333878 1580712234.90 151.5463 59.9954 32.0000 1.9881 1.9899 417.9066 418.3788 0.0709 -1.0000 -1.0000 4333957 1580712235.00 151.5463 59.9954 32.0000 1.9891 1.9909 417.8120 418.2842 0.0709 -1.0000 -1.0000 4334019 1580712235.10 151.5463 59.9954 32.0000 1.9894 1.9913 417.7120 418.1834 0.0708 -1.0000 -1.0000 4334082 1580712235.20 151.5401 59.9954 32.0000 1.9885 1.9903 417.7863 418.2578 0.0707 -1.0000 -1.0000 4334160 1580712235.30 151.5001 59.9954 32.0000 1.9885 1.9903 417.8577 418.3300 0.0709 -1.0000 -1.0000 4334222 1580712235.40 151.5001 59.9954 32.0000 1.9879 1.9897 417.9045 418.3774 0.0709 -1.0000 -1.0000 4334285 1580712235.50 151.5001 59.9954 32.0000 1.9882 1.9901 417.8762 418.3481 0.0708 -1.0000 -1.0000 4334378 1580712235.60 151.5001 59.9954 32.0000 1.9882 1.9901 417.8467 418.3190 0.0709 -1.0000 -1.0000 4334441 1580712235.70 151.5001 59.9954 32.0000 1.9882 1.9900 417.8290 418.3011 0.0709 -1.0000 -1.0000 4334535 1580712235.80 151.4575 59.9954 32.0000 1.9882 1.9900 417.8623 418.3347 0.0710 -1.0000 -1.0000 4334597 1580712235.90 151.4575 59.9954 32.0000 1.9882 1.9900 417.9607 418.4329 0.0708 -1.0000 -1.0000 4334660 1580712236.00 151.4575 59.9954 32.0000 1.9889 1.9907 417.9278 418.3997 0.0709 -1.0000 -1.0000 4334738 1580712236.10 151.4575 59.9954 32.0000 1.9900 1.9918 417.8112 418.2830 0.0708 -1.0000 -1.0000 4334800 1580712236.20 151.4575 59.9954 32.0000 1.9893 1.9912 417.7422 418.2135 0.0708 -1.0000 -1.0000 4334863 1580712236.30 151.4575 59.9954 32.0000 1.9881 1.9900 417.7162 418.1881 0.0709 -1.0000 -1.0000 4334925 1580712236.40 151.4520 59.9954 32.0000 1.9876 1.9895 417.7782 418.2501 0.0709 -1.0000 -1.0000 4334988 1580712236.50 151.4500 59.9954 32.0000 1.9883 1.9901 417.8967 418.3691 0.0709 -1.0000 -1.0000 4335066 1580712236.60 151.4500 59.9954 32.0000 1.9892 1.9911 417.9353 418.4071 0.0708 -1.0000 -1.0000 4335128 1580712236.70 151.4500 59.9954 32.0000 1.9889 1.9908 417.8325 418.3037 0.0708 -1.0000 -1.0000 4335191 1580712236.80 151.4500 59.9954 32.0000 1.9891 1.9910 417.8166 418.2889 0.0709 -1.0000 -1.0000 4335253 1580712236.90 151.4500 59.9954 32.0000 1.9885 1.9903 417.9263 418.3986 0.0709 -1.0000 -1.0000 4335331 1580712237.00 151.4946 59.9954 32.0000 1.9882 1.9901 418.0251 418.4966 0.0708 -1.0000 -1.0000 4335394 1580712237.10 151.4946 59.9954 32.0000 1.9879 1.9898 417.9339 418.4060 0.0709 -1.0000 -1.0000 4335457 1580712237.20 151.4946 59.9954 32.0000 1.9886 1.9904 417.8715 418.3438 0.0709 -1.0000 -1.0000 4335754 1580712237.30 151.4946 59.9954 32.0000 1.9893 1.9912 417.7493 418.2209 0.0709 -1.0000 -1.0000 4335816 1580712237.40 151.4946 59.9954 32.0000 1.9891 1.9910 417.7543 418.2260 0.0708 -1.0000 -1.0000 4335878 1580712237.50 151.5487 59.9954 32.0000 1.9884 1.9903 417.8692 418.3403 0.0708 -1.0000 -1.0000 4335941 1580712237.60 151.5487 59.9954 32.0000 1.9884 1.9902 417.8716 418.3437 0.0709 -1.0000 -1.0000 4336004 1580712237.70 151.5487 59.9954 32.0000 1.9887 1.9906 417.8646 418.3379 0.0710 -1.0000 -1.0000 4336081 1580712237.80 151.5487 59.9954 32.0000 1.9882 1.9901 417.7636 418.2361 0.0709 -1.0000 -1.0000 4336504 1580712237.90 151.5487 59.9954 32.0000 1.9889 1.9907 417.6944 418.1652 0.0708 -1.0000 -1.0000 4336566 1580712238.00 151.5570 59.9954 32.0000 1.9869 1.9888 417.9339 418.4058 0.0708 -1.0000 -1.0000 4336644 1580712238.10 151.6000 59.9954 32.0000 1.9868 1.9886 417.9623 418.4349 0.0710 -1.0000 -1.0000 4336707 1580712238.20 151.6000 59.9954 32.0000 1.9877 1.9895 417.9319 418.4054 0.0710 -1.0000 -1.0000 4336769 1580712238.30 151.6000 59.9954 32.0000 1.9886 1.9905 417.8192 418.2908 0.0708 -1.0000 -1.0000 4336972 1580712238.40 151.6000 59.9954 32.0000 1.9895 1.9913 417.8152 418.2869 0.0708 -1.0000 -1.0000 4337035 1580712238.50 151.6000 59.9954 32.0000 1.9887 1.9906 417.7589 418.2312 0.0709 -1.0000 -1.0000 4337097 1580712238.60 151.5432 59.9954 32.0000 1.9872 1.9890 417.8457 418.3173 0.0708 -1.0000 -1.0000 4337160 1580712238.70 151.5432 59.9954 32.0000 1.9870 1.9888 417.8925 418.3640 0.0708 -1.0000 -1.0000 4337222 1580712238.80 151.5432 59.9954 32.0000 1.9881 1.9899 417.8421 418.3149 0.0709 -1.0000 -1.0000 4337457 1580712238.90 151.5432 59.9954 32.0000 1.9884 1.9902 417.7533 418.2249 0.0708 -1.0000 -1.0000 4337535 1580712239.00 151.5432 59.9954 32.0000 1.9892 1.9911 417.7969 418.2698 0.0710 -1.0000 -1.0000 4337613 1580712239.10 151.5559 59.9954 32.0000 1.9882 1.9900 417.7939 418.2654 0.0709 -1.0000 -1.0000 4337675 1580712239.20 151.5733 59.9954 32.0000 1.9872 1.9891 417.8960 418.3689 0.0710 -1.0000 -1.0000 4337738 1580712239.30 151.5733 59.9954 32.0000 1.9882 1.9901 417.8380 418.3097 0.0708 -1.0000 -1.0000 4338816 1580712239.40 151.5733 59.9954 32.0000 1.9889 1.9908 417.7423 418.2137 0.0708 -1.0000 -1.0000 4338878 1580712239.50 151.5733 59.9954 32.0000 1.9892 1.9911 417.7110 418.1831 0.0710 -1.0000 -1.0000 4338941 1580712239.60 151.5733 59.9954 32.0000 1.9882 1.9900 417.7710 418.2445 0.0711 -1.0000 -1.0000 4339003 1580712239.70 151.5254 59.9954 32.0000 1.9887 1.9905 417.8537 418.3253 0.0708 -1.0000 -1.0000 4339082 1580712239.80 151.5254 59.9954 32.0000 1.9883 1.9901 417.8580 418.3301 0.0709 -1.0000 -1.0000 4339144 1580712239.90 151.5254 59.9954 32.0000 1.9889 1.9908 417.9169 418.3893 0.0709 -1.0000 -1.0000 4339207 1580712240.00 151.5254 59.9954 32.0000 1.9894 1.9913 417.8012 418.2736 0.0709 -1.0000 -1.0000 4339285 1580712240.10 151.5254 59.9954 32.0000 1.9897 1.9916 417.7433 418.2161 0.0710 -1.0000 -1.0000 4339347 1580712240.20 151.5254 59.9954 32.0000 1.9887 1.9905 417.8543 418.3270 0.0709 -1.0000 -1.0000 4339410 1580712240.30 151.5280 59.9954 32.0000 1.9888 1.9907 417.9790 418.4506 0.0708 -1.0000 -1.0000 4339488 1580712240.40 151.5564 59.9954 32.0000 1.9886 1.9905 417.8836 418.3559 0.0709 -1.0000 -1.0000 4339550 1580712240.50 151.5564 59.9954 32.0000 1.9897 1.9915 417.7305 418.2027 0.0709 -1.0000 -1.0000 4339613 1580712240.60 151.5564 59.9954 32.0000 1.9897 1.9916 417.8681 418.3400 0.0708 -1.0000 -1.0000 4339675 1580712240.70 151.5564 59.9954 32.0000 1.9889 1.9908 417.8730 418.3448 0.0709 -1.0000 -1.0000 4339738 1580712240.80 151.5564 59.9954 32.0000 1.9884 1.9903 417.9058 418.3787 0.0709 -1.0000 -1.0000 4339816 1580712240.90 151.6108 59.9954 32.0000 1.9885 1.9903 417.9485 418.4205 0.0709 -1.0000 -1.0000 4339878 1580712241.00 151.6149 59.9954 32.0000 1.9890 1.9908 417.8432 418.3150 0.0708 -1.0000 -1.0000 4339941 1580712241.10 151.6149 59.9954 32.0000 1.9900 1.9918 417.7237 418.1963 0.0709 -1.0000 -1.0000 4340004 1580712241.20 151.6149 59.9954 32.0000 1.9892 1.9910 417.7142 418.1860 0.0709 -1.0000 -1.0000 4340082 1580712241.30 151.6080 59.9954 32.0000 1.9886 1.9904 417.9026 418.3751 0.0709 -1.0000 -1.0000 4340144 1580712241.40 151.6473 59.9954 32.0000 1.9888 1.9907 417.8990 418.3718 0.0710 -1.0000 -1.0000 4340207 1580712241.50 151.6473 59.9954 32.0000 1.9895 1.9913 417.8633 418.3355 0.0708 -1.0000 -1.0000 4340285 1580712241.60 151.6473 59.9954 32.0000 1.9908 1.9926 417.7023 418.1743 0.0710 -1.0000 -1.0000 4340331 1580712241.70 151.6473 59.9954 32.0000 1.9894 1.9913 417.7918 418.2642 0.0709 -1.0000 -1.0000 4340410 1580712241.80 151.6473 59.9954 32.0000 1.9882 1.9901 417.9422 418.4145 0.0709 -1.0000 -1.0000 4340472 1580712241.90 151.6473 59.9954 32.0000 1.9884 1.9902 417.9105 418.3828 0.0709 -1.0000 -1.0000 4340535 1580712242.00 151.5617 59.9954 32.0000 1.9892 1.9910 417.8123 418.2858 0.0711 -1.0000 -1.0000 4340613 1580712242.10 151.5617 59.9954 32.0000 1.9892 1.9910 417.7461 418.2189 0.0710 -1.0000 -1.0000 4340675 1580712242.20 151.5617 59.9954 32.0000 1.9893 1.9911 417.8064 418.2792 0.0710 -1.0000 -1.0000 4340738 1580712242.30 151.5617 59.9954 32.0000 1.9887 1.9906 417.8058 418.2791 0.0710 -1.0000 -1.0000 4340816 1580712242.40 151.5617 59.9954 32.0000 1.9883 1.9901 417.9229 418.3956 0.0709 -1.0000 -1.0000 4341206 1580712242.50 151.5617 59.9954 32.0000 1.9885 1.9903 417.8160 418.2876 0.0708 -1.0000 -1.0000 4341269 1580712242.60 151.5535 59.9954 32.0000 1.9882 1.9901 417.7044 418.1765 0.0709 -1.0000 -1.0000 4341331 1580712242.70 151.5535 59.9954 32.0000 1.9882 1.9900 417.7841 418.2567 0.0709 -1.0000 -1.0000 4341394 1580712242.80 151.5535 59.9954 32.0000 1.9884 1.9903 417.7266 418.1988 0.0709 -1.0000 -1.0000 4341457 1580712242.90 151.5535 59.9954 32.0000 1.9885 1.9904 417.8644 418.3370 0.0710 -1.0000 -1.0000 4341707 1580712243.00 151.5535 59.9954 32.0000 1.9880 1.9899 417.9569 418.4304 0.0710 -1.0000 -1.0000 4341769 1580712243.10 151.5246 59.9954 32.0000 1.9883 1.9901 417.9395 418.4121 0.0709 -1.0000 -1.0000 4341831 1580712243.20 151.5135 59.9954 32.0000 1.9891 1.9909 417.8155 418.2882 0.0710 -1.0000 -1.0000 4341894 1580712243.30 151.5135 59.9954 32.0000 1.9896 1.9914 417.7345 418.2077 0.0711 -1.0000 -1.0000 4341957 1580712243.40 151.5135 59.9954 32.0000 1.9896 1.9914 417.8080 418.2802 0.0709 -1.0000 -1.0000 4342019 1580712243.50 151.5135 59.9954 32.0000 1.9897 1.9916 417.8649 418.3371 0.0708 -1.0000 -1.0000 4342254 1580712243.60 151.5135 59.9954 32.0000 1.9885 1.9904 418.0154 418.4875 0.0709 -1.0000 -1.0000 4342316 1580712243.70 151.5186 59.9954 32.0000 1.9890 1.9908 418.0085 418.4810 0.0709 -1.0000 -1.0000 4342394 1580712243.80 151.5186 59.9954 32.0000 1.9890 1.9909 417.8485 418.3206 0.0709 -1.0000 -1.0000 4342456 1580712243.90 151.5186 59.9954 32.0000 1.9893 1.9912 417.7398 418.2123 0.0710 -1.0000 -1.0000 4342519 1580712244.00 151.5186 59.9954 32.0000 1.9892 1.9911 417.8644 418.3359 0.0709 -1.0000 -1.0000 4342722 1580712244.10 151.5186 59.9954 32.0000 1.9884 1.9902 417.8962 418.3688 0.0709 -1.0000 -1.0000 4342785 1580712244.20 151.5095 59.9954 32.0000 1.9888 1.9907 417.9642 418.4366 0.0709 -1.0000 -1.0000 4342847 1580712244.30 151.5037 59.9954 32.0000 1.9890 1.9908 418.0532 418.5261 0.0709 -1.0000 -1.0000 4342925 1580712244.40 151.5037 59.9954 32.0000 1.9893 1.9912 418.0073 418.4790 0.0708 -1.0000 -1.0000 4342988 1580712244.50 151.5037 59.9954 32.0000 1.9889 1.9907 417.8473 418.3205 0.0710 -1.0000 -1.0000 4343206 1580712244.60 151.5037 59.9954 32.0000 1.9891 1.9910 417.8251 418.2975 0.0710 -1.0000 -1.0000 4343285 1580712244.70 151.5037 59.9954 32.0000 1.9890 1.9909 417.9922 418.4647 0.0709 -1.0000 -1.0000 4343347 1580712244.80 151.6384 59.9955 32.0000 1.9882 1.9901 418.0061 418.4791 0.0710 -1.0000 -1.0000 4343410 1580712244.90 151.6384 59.9955 32.0000 1.9896 1.9915 418.0474 418.5206 0.0709 -1.0000 -1.0000 4343488 1580712245.00 151.6384 59.9955 32.0000 1.9891 1.9910 417.8693 418.3415 0.0709 -1.0000 -1.0000 4343707 1580712245.10 151.6384 59.9955 32.0000 1.9892 1.9911 417.8360 418.3095 0.0711 -1.0000 -1.0000 4343769 1580712245.20 151.6384 59.9955 32.0000 1.9885 1.9903 417.9124 418.3851 0.0709 -1.0000 -1.0000 4343847 1580712245.30 151.6249 59.9955 32.0000 1.9880 1.9899 418.0348 418.5072 0.0709 -1.0000 -1.0000 4343910 1580712245.40 151.5709 59.9955 32.0000 1.9884 1.9902 417.9968 418.4701 0.0710 -1.0000 -1.0000 4343972 1580712245.50 151.5709 59.9955 32.0000 1.9891 1.9909 417.8250 418.2977 0.0710 -1.0000 -1.0000 4344050 1580712245.60 151.5709 59.9955 32.0000 1.9890 1.9909 417.7812 418.2540 0.0710 -1.0000 -1.0000 4344488 1580712245.70 151.5709 59.9955 32.0000 1.9891 1.9909 417.8982 418.3710 0.0710 -1.0000 -1.0000 4344566 1580712245.80 151.5709 59.9955 32.0000 1.9885 1.9903 417.9818 418.4548 0.0710 -1.0000 -1.0000 4344628 1580712245.90 151.5794 59.9955 32.0000 1.9885 1.9903 417.9271 418.3997 0.0709 -1.0000 -1.0000 4344691 1580712246.00 151.5794 59.9955 32.0000 1.9889 1.9907 417.8255 418.2970 0.0709 -1.0000 -1.0000 4344785 1580712246.10 151.5794 59.9955 32.0000 1.9891 1.9909 417.7846 418.2575 0.0710 -1.0000 -1.0000 4344956 1580712246.20 151.5794 59.9955 32.0000 1.9880 1.9898 417.8315 418.3038 0.0709 -1.0000 -1.0000 4345019 1580712246.30 151.5794 59.9955 32.0000 1.9888 1.9906 417.9797 418.4531 0.0710 -1.0000 -1.0000 4345097 1580712246.40 151.5152 59.9955 32.0000 1.9885 1.9904 418.0202 418.4923 0.0709 -1.0000 -1.0000 4345160 1580712246.50 151.5014 59.9955 32.0000 1.9879 1.9898 418.0317 418.5037 0.0708 -1.0000 -1.0000 4345222 1580712246.60 151.5014 59.9955 32.0000 1.9884 1.9903 417.9286 418.4008 0.0709 -1.0000 -1.0000 4345519 1580712246.70 151.5014 59.9955 32.0000 1.9889 1.9908 417.7608 418.2337 0.0710 -1.0000 -1.0000 4345581 1580712246.80 151.5014 59.9955 32.0000 1.9896 1.9915 417.7631 418.2359 0.0710 -1.0000 -1.0000 4345644 1580712246.90 151.4995 59.9955 32.0000 1.9879 1.9897 418.0597 418.5326 0.0710 -1.0000 -1.0000 4345722 1580712247.00 151.4744 59.9955 32.0000 1.9879 1.9897 417.9881 418.4609 0.0710 -1.0000 -1.0000 4345785 1580712247.10 151.4744 59.9955 32.0000 1.9885 1.9904 418.0506 418.5245 0.0711 -1.0000 -1.0000 4345957 1580712247.20 151.4744 59.9955 32.0000 1.9886 1.9905 417.7663 418.2392 0.0709 -1.0000 -1.0000 4346035 1580712247.30 151.4744 59.9955 32.0000 1.9889 1.9907 417.7800 418.2522 0.0709 -1.0000 -1.0000 4346097 1580712247.40 151.4744 59.9955 32.0000 1.9885 1.9903 417.9268 418.4004 0.0710 -1.0000 -1.0000 4346160 1580712247.50 151.4494 59.9955 32.0000 1.9892 1.9911 418.0708 418.5429 0.0709 -1.0000 -1.0000 4346222 1580712247.60 151.4465 59.9955 32.0000 1.9890 1.9908 417.9355 418.4083 0.0710 -1.0000 -1.0000 4346456 1580712247.70 151.4465 59.9955 32.0000 1.9892 1.9911 417.8080 418.2804 0.0709 -1.0000 -1.0000 4346535 1580712247.80 151.4465 59.9955 32.0000 1.9891 1.9909 417.7993 418.2717 0.0710 -1.0000 -1.0000 4346597 1580712247.90 151.4465 59.9955 32.0000 1.9886 1.9905 417.8066 418.2796 0.0710 -1.0000 -1.0000 4346660 1580712248.00 151.4823 59.9955 32.0000 1.9890 1.9909 417.9872 418.4598 0.0709 -1.0000 -1.0000 4346722 1580712248.10 151.5656 59.9955 32.0000 1.9889 1.9908 417.9900 418.4636 0.0711 -1.0000 -1.0000 4346785 1580712248.20 151.5656 59.9955 32.0000 1.9884 1.9902 417.9565 418.4293 0.0709 -1.0000 -1.0000 4346972 1580712248.30 151.5656 59.9955 32.0000 1.9887 1.9906 417.7870 418.2592 0.0709 -1.0000 -1.0000 4347050 1580712248.40 151.5656 59.9955 32.0000 1.9887 1.9906 417.8238 418.2964 0.0710 -1.0000 -1.0000 4347113 1580712248.50 151.5656 59.9955 32.0000 1.9882 1.9901 417.9879 418.4621 0.0712 -1.0000 -1.0000 4347175 1580712248.60 151.6686 59.9955 32.0000 1.9889 1.9907 417.9997 418.4724 0.0710 -1.0000 -1.0000 4347238 1580712248.70 151.6686 59.9955 32.0000 1.9890 1.9908 417.8853 418.3593 0.0711 -1.0000 -1.0000 4347457 1580712248.80 151.6686 59.9955 32.0000 1.9903 1.9922 417.8154 418.2885 0.0710 -1.0000 -1.0000 4347519 1580712248.90 151.6686 59.9955 32.0000 1.9900 1.9919 417.7673 418.2400 0.0709 -1.0000 -1.0000 4347597 1580712249.00 151.6686 59.9955 32.0000 1.9895 1.9913 417.9000 418.3722 0.0709 -1.0000 -1.0000 4347660 1580712249.10 151.6722 59.9955 32.0000 1.9890 1.9908 417.9885 418.4614 0.0710 -1.0000 -1.0000 4347722 1580712249.20 151.6809 59.9955 32.0000 1.9894 1.9913 418.0025 418.4762 0.0711 -1.0000 -1.0000 4348206 1580712249.30 151.6809 59.9955 32.0000 1.9900 1.9918 417.8151 418.2874 0.0709 -1.0000 -1.0000 4348269 1580712249.40 151.6809 59.9955 32.0000 1.9891 1.9909 417.8542 418.3261 0.0710 -1.0000 -1.0000 4348331 1580712249.50 151.6809 59.9955 32.0000 1.9891 1.9909 417.9127 418.3846 0.0709 -1.0000 -1.0000 4348410 1580712249.60 151.6809 59.9955 32.0000 1.9892 1.9911 418.0526 418.5262 0.0711 -1.0000 -1.0000 4348472 1580712249.70 151.5401 59.9951 32.0000 1.9885 1.9904 417.9983 418.4718 0.0711 -1.0000 -1.0000 4348722 1580712249.80 151.5401 59.9951 32.0000 1.9894 1.9912 417.8945 418.3669 0.0710 -1.0000 -1.0000 4348785 1580712249.90 151.5401 59.9951 32.0000 1.9882 1.9900 417.7489 418.2227 0.0712 -1.0000 -1.0000 4348847 1580712250.00 151.5401 59.9951 32.0000 1.9887 1.9906 417.7615 418.2338 0.0709 -1.0000 -1.0000 4348910 1580712250.10 151.5401 59.9951 32.0000 1.9878 1.9897 417.9293 418.4021 0.0710 -1.0000 -1.0000 4348972 1580712250.20 151.5081 59.9951 32.0000 1.9883 1.9901 417.9320 418.4058 0.0711 -1.0000 -1.0000 4349035 1580712250.30 151.4890 59.9951 32.0000 1.9895 1.9914 417.8469 418.3193 0.0708 -1.0000 -1.0000 4349113 1580712250.40 151.4890 59.9951 32.0000 1.9892 1.9911 417.7848 418.2566 0.0709 -1.0000 -1.0000 4349175 1580712250.50 151.4890 59.9951 32.0000 1.9898 1.9916 417.8268 418.2993 0.0710 -1.0000 -1.0000 4349238 1580712250.60 151.4890 59.9951 32.0000 1.9888 1.9906 418.0335 418.5064 0.0710 -1.0000 -1.0000 4349316 1580712250.70 151.4890 59.9951 32.0000 1.9884 1.9903 418.0157 418.4884 0.0710 -1.0000 -1.0000 4349378 1580712250.80 151.5063 59.9951 32.0000 1.9890 1.9908 417.9709 418.4443 0.0711 -1.0000 -1.0000 4349425 1580712250.90 151.5063 59.9951 32.0000 1.9895 1.9913 417.7234 418.1962 0.0710 -1.0000 -1.0000 4349504 1580712251.00 151.5063 59.9951 32.0000 1.9887 1.9905 418.0136 418.4860 0.0709 -1.0000 -1.0000 4349566 1580712251.10 151.5063 59.9951 32.0000 1.9892 1.9910 418.0079 418.4817 0.0712 -1.0000 -1.0000 4349628 1580712251.20 151.5063 59.9951 32.0000 1.9883 1.9902 418.0710 418.5442 0.0710 -1.0000 -1.0000 4349706 1580712251.30 151.5393 59.9951 32.0000 1.9882 1.9900 417.9482 418.4209 0.0710 -1.0000 -1.0000 4349769 1580712251.40 151.5433 59.9951 32.0000 1.9890 1.9909 417.7160 418.1889 0.0710 -1.0000 -1.0000 4349831 1580712251.50 151.5433 59.9951 32.0000 1.9897 1.9916 417.7887 418.2607 0.0709 -1.0000 -1.0000 4349910 1580712251.60 151.5433 59.9951 32.0000 1.9890 1.9908 417.8158 418.2894 0.0710 -1.0000 -1.0000 4349972 1580712251.70 151.5433 59.9951 32.0000 1.9885 1.9904 417.9833 418.4562 0.0710 -1.0000 -1.0000 4350050 1580712251.80 151.5433 59.9951 32.0000 1.9884 1.9903 417.9812 418.4555 0.0712 -1.0000 -1.0000 4350472 1580712251.90 151.5534 59.9951 32.0000 1.9882 1.9901 417.9590 418.4324 0.0710 -1.0000 -1.0000 4350535 1580712252.00 151.5546 59.9951 32.0000 1.9888 1.9907 417.8252 418.2989 0.0712 -1.0000 -1.0000 4350613 1580712252.10 151.5546 59.9951 32.0000 1.9889 1.9907 417.8193 418.2928 0.0711 -1.0000 -1.0000 4350660 1580712252.20 151.5546 59.9951 32.0000 1.9881 1.9899 417.9577 418.4309 0.0710 -1.0000 -1.0000 4350738 1580712252.30 151.5546 59.9951 32.0000 1.9876 1.9895 417.9865 418.4588 0.0709 -1.0000 -1.0000 4350941 1580712252.40 151.5546 59.9951 32.0000 1.9879 1.9898 417.9341 418.4077 0.0711 -1.0000 -1.0000 4351003 1580712252.50 151.5659 59.9951 32.0000 1.9887 1.9905 417.7498 418.2226 0.0710 -1.0000 -1.0000 4351066 1580712252.60 151.5659 59.9951 32.0000 1.9888 1.9907 417.6653 418.1382 0.0711 -1.0000 -1.0000 4351144 1580712252.70 151.5659 59.9951 32.0000 1.9883 1.9901 417.8044 418.2772 0.0710 -1.0000 -1.0000 4351206 1580712252.80 151.5659 59.9951 32.0000 1.9871 1.9889 417.8935 418.3664 0.0710 -1.0000 -1.0000 4351441 1580712252.90 151.5659 59.9951 32.0000 1.9874 1.9893 417.9802 418.4541 0.0711 -1.0000 -1.0000 4351519 1580712253.00 151.5134 59.9951 32.0000 1.9884 1.9902 417.9538 418.4278 0.0712 -1.0000 -1.0000 4351582 1580712253.10 151.5078 59.9951 32.0000 1.9889 1.9908 417.8306 418.3047 0.0712 -1.0000 -1.0000 4351644 1580712253.20 151.5078 59.9951 32.0000 1.9892 1.9910 417.7941 418.2654 0.0708 -1.0000 -1.0000 4351722 1580712253.30 151.5078 59.9951 32.0000 1.9880 1.9899 417.7708 418.2437 0.0710 -1.0000 -1.0000 4351988 1580712253.40 151.5078 59.9951 32.0000 1.9877 1.9895 417.8336 418.3060 0.0709 -1.0000 -1.0000 4352050 1580712253.50 151.5015 59.9951 32.0000 1.9877 1.9895 417.9367 418.4102 0.0711 -1.0000 -1.0000 4352128 1580712253.60 151.4536 59.9951 32.0000 1.9884 1.9903 417.8742 418.3475 0.0710 -1.0000 -1.0000 4352191 1580712253.70 151.4536 59.9951 32.0000 1.9890 1.9908 417.8381 418.3109 0.0710 -1.0000 -1.0000 4352253 1580712253.80 151.4536 59.9951 32.0000 1.9890 1.9908 417.7964 418.2679 0.0709 -1.0000 -1.0000 4352488 1580712253.90 151.4536 59.9951 32.0000 1.9881 1.9900 417.8472 418.3213 0.0711 -1.0000 -1.0000 4352550 1580712254.00 151.4536 59.9951 32.0000 1.9876 1.9895 418.0423 418.5158 0.0711 -1.0000 -1.0000 4352628 1580712254.10 151.4717 59.9951 32.0000 1.9882 1.9901 417.9998 418.4741 0.0711 -1.0000 -1.0000 4352691 1580712254.20 151.4773 59.9951 32.0000 1.9892 1.9911 417.9424 418.4151 0.0710 -1.0000 -1.0000 4352754 1580712254.30 151.4773 59.9951 32.0000 1.9888 1.9907 417.7851 418.2582 0.0710 -1.0000 -1.0000 4353238 1580712254.40 151.4773 59.9951 32.0000 1.9894 1.9913 417.8171 418.2890 0.0709 -1.0000 -1.0000 4353300 1580712254.50 151.4773 59.9951 32.0000 1.9876 1.9895 417.9176 418.3903 0.0710 -1.0000 -1.0000 4353363 1580712254.60 151.4773 59.9951 32.0000 1.9883 1.9902 417.9706 418.4437 0.0710 -1.0000 -1.0000 4353441 1580712254.70 151.5228 59.9953 32.0000 1.9893 1.9912 417.7618 418.2353 0.0711 -1.0000 -1.0000 4353504 1580712254.80 151.5463 59.9954 32.0000 1.9895 1.9913 417.8258 418.2984 0.0709 -1.0000 -1.0000 4353738 1580712254.90 151.5463 59.9954 32.0000 1.9896 1.9915 417.8721 418.3451 0.0711 -1.0000 -1.0000 4353800 1580712255.00 151.5463 59.9954 32.0000 1.9887 1.9906 417.9348 418.4078 0.0711 -1.0000 -1.0000 4353863 1580712255.10 151.5463 59.9954 32.0000 1.9875 1.9894 418.0515 418.5252 0.0710 -1.0000 -1.0000 4353925 1580712255.20 151.5463 59.9954 32.0000 1.9888 1.9906 417.9948 418.4679 0.0710 -1.0000 -1.0000 4354004 1580712255.30 151.5742 59.9954 32.0000 1.9888 1.9906 417.9501 418.4239 0.0711 -1.0000 -1.0000 4354066 1580712255.40 151.5742 59.9954 32.0000 1.9892 1.9911 417.7838 418.2564 0.0709 -1.0000 -1.0000 4354300 1580712255.50 151.5742 59.9954 32.0000 1.9892 1.9910 417.7406 418.2130 0.0710 -1.0000 -1.0000 4354363 1580712255.60 151.5742 59.9954 32.0000 1.9891 1.9910 417.8126 418.2854 0.0710 -1.0000 -1.0000 4354425 1580712255.70 151.5742 59.9954 32.0000 1.9889 1.9908 418.0129 418.4849 0.0708 -1.0000 -1.0000 4354503 1580712255.80 151.6063 59.9954 32.0000 1.9892 1.9911 417.9110 418.3841 0.0711 -1.0000 -1.0000 4354566 1580712255.90 151.6208 59.9954 32.0000 1.9891 1.9910 417.8089 418.2829 0.0711 -1.0000 -1.0000 4354706 1580712256.00 151.6208 59.9954 32.0000 1.9889 1.9907 417.7384 418.2116 0.0711 -1.0000 -1.0000 4354769 1580712256.10 151.6208 59.9954 32.0000 1.9884 1.9903 417.9053 418.3787 0.0710 -1.0000 -1.0000 4354831 1580712256.20 151.6208 59.9954 32.0000 1.9886 1.9905 418.0135 418.4870 0.0712 -1.0000 -1.0000 4354894 1580712256.30 151.6208 59.9954 32.0000 1.9885 1.9903 417.9142 418.3883 0.0711 -1.0000 -1.0000 4354972 1580712256.40 151.5386 59.9954 32.0000 1.9895 1.9913 417.8315 418.3054 0.0711 -1.0000 -1.0000 4355456 1580712256.50 151.5386 59.9954 32.0000 1.9888 1.9907 417.7776 418.2507 0.0710 -1.0000 -1.0000 4355519 1580712256.60 151.5386 59.9954 32.0000 1.9882 1.9901 417.8357 418.3089 0.0711 -1.0000 -1.0000 4355582 1580712256.70 151.5386 59.9954 32.0000 1.9879 1.9897 417.8665 418.3399 0.0711 -1.0000 -1.0000 4355644 1580712256.80 151.5386 59.9954 32.0000 1.9878 1.9896 417.9723 418.4461 0.0711 -1.0000 -1.0000 4355706 1580712256.90 151.4970 59.9954 32.0000 1.9883 1.9901 417.8665 418.3401 0.0711 -1.0000 -1.0000 4355785 1580712257.00 151.4941 59.9954 32.0000 1.9890 1.9908 417.6972 418.1708 0.0711 -1.0000 -1.0000 4355847 1580712257.10 151.4941 59.9954 32.0000 1.9893 1.9911 417.8720 418.3450 0.0709 -1.0000 -1.0000 4355910 1580712257.20 151.4941 59.9954 32.0000 1.9889 1.9908 417.9200 418.3929 0.0710 -1.0000 -1.0000 4355988 1580712257.30 151.4941 59.9954 32.0000 1.9885 1.9903 417.9681 418.4417 0.0711 -1.0000 -1.0000 4356050 1580712257.40 151.4941 59.9954 32.0000 1.9902 1.9920 417.8496 418.3227 0.0710 -1.0000 -1.0000 4356222 1580712257.50 151.4941 59.9954 32.0000 1.9897 1.9915 417.7799 418.2536 0.0712 -1.0000 -1.0000 4356285 1580712257.60 151.4942 59.9954 32.0000 1.9892 1.9910 417.7203 418.1943 0.0711 -1.0000 -1.0000 4356347 1580712257.70 151.4942 59.9954 32.0000 1.9889 1.9907 418.0083 418.4808 0.0710 -1.0000 -1.0000 4356472 1580712257.80 151.4942 59.9954 32.0000 1.9881 1.9899 418.0009 418.4745 0.0711 -1.0000 -1.0000 4356535 1580712257.90 151.4942 59.9954 32.0000 1.9879 1.9898 417.9420 418.4142 0.0709 -1.0000 -1.0000 4356597 1580712258.00 151.4942 59.9954 32.0000 1.9890 1.9909 417.8515 418.3247 0.0710 -1.0000 -1.0000 4356738 1580712258.10 151.4525 59.9954 32.0000 1.9892 1.9910 417.7587 418.2313 0.0710 -1.0000 -1.0000 4356800 1580712258.20 151.4525 59.9954 32.0000 1.9885 1.9903 417.7417 418.2137 0.0709 -1.0000 -1.0000 4356863 1580712258.30 151.4525 59.9954 32.0000 1.9887 1.9905 417.8855 418.3583 0.0709 -1.0000 -1.0000 4356925 1580712258.40 151.4525 59.9954 32.0000 1.9879 1.9897 418.0045 418.4777 0.0711 -1.0000 -1.0000 4357003 1580712258.50 151.4525 59.9954 32.0000 1.9882 1.9900 417.8625 418.3360 0.0711 -1.0000 -1.0000 4357956 1580712258.60 151.5232 59.9954 32.0000 1.9887 1.9905 417.7915 418.2646 0.0711 -1.0000 -1.0000 4358035 1580712258.70 151.5514 59.9954 32.0000 1.9890 1.9908 417.7041 418.1773 0.0711 -1.0000 -1.0000 4358097 1580712258.80 151.5514 59.9954 32.0000 1.9884 1.9903 417.8955 418.3704 0.0712 -1.0000 -1.0000 4358160 1580712258.90 151.5514 59.9954 32.0000 1.9878 1.9897 417.9307 418.4044 0.0711 -1.0000 -1.0000 4358238 1580712259.00 151.5514 59.9954 32.0000 1.9881 1.9899 417.9992 418.4715 0.0709 -1.0000 -1.0000 4358331 1580712259.10 151.5514 59.9954 32.0000 1.9882 1.9900 417.8777 418.3509 0.0711 -1.0000 -1.0000 4358394 1580712259.20 151.5162 59.9954 32.0000 1.9877 1.9896 417.8170 418.2907 0.0711 -1.0000 -1.0000 4358472 1580712259.30 151.5162 59.9954 32.0000 1.9882 1.9901 417.9023 418.3759 0.0711 -1.0000 -1.0000 4358535 1580712259.40 151.5162 59.9954 32.0000 1.9884 1.9902 417.9426 418.4156 0.0710 -1.0000 -1.0000 4358597 1580712259.50 151.5162 59.9954 32.0000 1.9882 1.9901 417.8100 418.2828 0.0710 -1.0000 -1.0000 4358675 1580712259.60 151.5162 59.9954 32.0000 1.9894 1.9912 417.7963 418.2697 0.0711 -1.0000 -1.0000 4358738 1580712259.70 151.5784 59.9952 32.0000 1.9886 1.9905 417.7734 418.2461 0.0710 -1.0000 -1.0000 4358816 1580712259.80 151.5784 59.9952 32.0000 1.9880 1.9898 417.9230 418.3965 0.0711 -1.0000 -1.0000 4358878 1580712259.90 151.5784 59.9952 32.0000 1.9882 1.9901 417.9648 418.4380 0.0710 -1.0000 -1.0000 4358941 1580712260.00 151.5784 59.9952 32.0000 1.9885 1.9903 417.9184 418.3917 0.0710 -1.0000 -1.0000 4359019 1580712260.10 151.5784 59.9952 32.0000 1.9883 1.9902 417.8743 418.3472 0.0710 -1.0000 -1.0000 4359081 1580712260.20 151.5784 59.9952 32.0000 1.9888 1.9907 417.8307 418.3042 0.0711 -1.0000 -1.0000 4359144 1580712260.30 151.5784 59.9952 32.0000 1.9881 1.9899 417.9632 418.4369 0.0711 -1.0000 -1.0000 4359222 1580712260.40 151.5784 59.9952 32.0000 1.9882 1.9900 418.0453 418.5188 0.0710 -1.0000 -1.0000 4359285 1580712260.50 151.5784 59.9952 32.0000 1.9879 1.9897 418.0161 418.4895 0.0711 -1.0000 -1.0000 4359347 1580712260.60 151.5784 59.9952 32.0000 1.9893 1.9912 417.8326 418.3059 0.0711 -1.0000 -1.0000 4359410 1580712260.70 151.5784 59.9952 32.0000 1.9892 1.9911 417.7395 418.2134 0.0712 -1.0000 -1.0000 4359472 1580712260.80 151.5784 59.9952 32.0000 1.9890 1.9909 417.8084 418.2809 0.0709 -1.0000 -1.0000 4359535 1580712260.90 151.5113 59.9952 32.0000 1.9886 1.9905 417.8675 418.3405 0.0710 -1.0000 -1.0000 4359613 1580712261.00 151.5170 59.9952 32.0000 1.9883 1.9901 418.0225 418.4961 0.0711 -1.0000 -1.0000 4359675 1580712261.10 151.5170 59.9952 32.0000 1.9884 1.9902 417.9166 418.3904 0.0711 -1.0000 -1.0000 4400456 1580712261.20 151.5170 59.9952 32.0000 1.9883 1.9902 417.9734 418.4467 0.0710 -1.0000 -1.0000 4400535 1580712261.30 151.5170 59.9952 32.0000 1.9890 1.9909 417.7796 418.2534 0.0712 -1.0000 -1.0000 4400581 1580712261.40 151.5170 59.9952 32.0000 1.9881 1.9900 417.9098 418.3825 0.0709 -1.0000 -1.0000 4400644 1580712261.50 151.4513 59.9952 32.0000 1.9884 1.9902 417.9816 418.4547 0.0710 -1.0000 -1.0000 4400722 1580712261.60 151.4513 59.9952 32.0000 1.9887 1.9905 417.9622 418.4353 0.0710 -1.0000 -1.0000 4400785 1580712261.70 151.4513 59.9952 32.0000 1.9890 1.9909 417.7576 418.2308 0.0710 -1.0000 -1.0000 4400863 1580712261.80 151.4513 59.9952 32.0000 1.9887 1.9906 417.7895 418.2618 0.0710 -1.0000 -1.0000 4400925 1580712261.90 151.4513 59.9952 32.0000 1.9883 1.9902 417.8852 418.3591 0.0711 -1.0000 -1.0000 4401035 1580712262.00 151.4518 59.9952 32.0000 1.9877 1.9895 417.9444 418.4185 0.0712 -1.0000 -1.0000 4401113 1580712262.10 151.4523 59.9952 32.0000 1.9884 1.9903 417.9500 418.4229 0.0709 -1.0000 -1.0000 4401175 1580712262.20 151.4523 59.9952 32.0000 1.9906 1.9925 417.8009 418.2734 0.0710 -1.0000 -1.0000 4401238 1580712262.30 151.4523 59.9952 32.0000 1.9894 1.9913 417.6692 418.1419 0.0710 -1.0000 -1.0000 4401300 1580712262.40 151.4523 59.9952 32.0000 1.9898 1.9916 417.7427 418.2157 0.0710 -1.0000 -1.0000 4401363 1580712262.50 151.4523 59.9952 32.0000 1.9889 1.9908 417.8389 418.3115 0.0709 -1.0000 -1.0000 4401425 1580712262.60 151.5630 59.9952 32.0000 1.9886 1.9904 417.9283 418.4015 0.0710 -1.0000 -1.0000 4401503 1580712262.70 151.5630 59.9952 32.0000 1.9899 1.9918 417.8458 418.3183 0.0710 -1.0000 -1.0000 4401566 1580712262.80 151.5630 59.9952 32.0000 1.9890 1.9909 417.7397 418.2125 0.0710 -1.0000 -1.0000 4401628 1580712262.90 151.5630 59.9952 32.0000 1.9888 1.9907 417.7801 418.2523 0.0709 -1.0000 -1.0000 4401706 1580712263.00 151.5630 59.9952 32.0000 1.9888 1.9906 417.9292 418.4020 0.0710 -1.0000 -1.0000 4401769 1580712263.10 151.5630 59.9952 32.0000 1.9881 1.9899 417.9989 418.4720 0.0710 -1.0000 -1.0000 4401831 1580712263.20 151.5085 59.9952 32.0000 1.9889 1.9908 417.9308 418.4039 0.0710 -1.0000 -1.0000 4401894 1580712263.30 151.5085 59.9952 32.0000 1.9887 1.9905 417.8892 418.3622 0.0709 -1.0000 -1.0000 4401956 1580712263.40 151.5085 59.9952 32.0000 1.9888 1.9906 417.8430 418.3156 0.0710 -1.0000 -1.0000 4402035 1580712263.50 151.5085 59.9952 32.0000 1.9891 1.9910 417.7059 418.1789 0.0710 -1.0000 -1.0000 4402097 1580712263.60 151.5085 59.9952 32.0000 1.9895 1.9914 417.8307 418.3032 0.0710 -1.0000 -1.0000 4402253 1580712263.70 151.5439 59.9952 32.0000 1.9882 1.9901 417.9916 418.4649 0.0711 -1.0000 -1.0000 4402331 1580712263.80 151.5439 59.9952 32.0000 1.9878 1.9896 417.9441 418.4179 0.0711 -1.0000 -1.0000 4402394 1580712263.90 151.5439 59.9952 32.0000 1.9886 1.9904 417.7774 418.2506 0.0711 -1.0000 -1.0000 4402456 1580712264.00 151.5439 59.9952 32.0000 1.9889 1.9908 417.6932 418.1661 0.0710 -1.0000 -1.0000 4402535 1580712264.10 151.5439 59.9952 32.0000 1.9889 1.9908 417.7758 418.2485 0.0710 -1.0000 -1.0000 4402706 1580712264.20 151.5439 59.9952 32.0000 1.9884 1.9903 417.8362 418.3094 0.0711 -1.0000 -1.0000 4402769 1580712264.30 151.5692 59.9952 32.0000 1.9886 1.9904 417.8595 418.3320 0.0710 -1.0000 -1.0000 4402847 1580712264.40 151.5692 59.9952 32.0000 1.9881 1.9900 417.9046 418.3779 0.0711 -1.0000 -1.0000 4402910 1580712264.50 151.5692 59.9952 32.0000 1.9888 1.9907 417.8219 418.2944 0.0709 -1.0000 -1.0000 4402972 1580712264.60 151.5692 59.9952 32.0000 1.9892 1.9910 417.7210 418.1942 0.0711 -1.0000 -1.0000 4403222 1580712264.70 151.5692 59.9952 32.0000 1.9891 1.9909 417.8004 418.2735 0.0710 -1.0000 -1.0000 4403285 1580712264.80 151.5411 59.9954 32.0000 1.9877 1.9896 418.0138 418.4866 0.0709 -1.0000 -1.0000 4403347 1580712264.90 151.4887 59.9959 32.0000 1.9871 1.9890 418.0544 418.5283 0.0711 -1.0000 -1.0000 4403425 1580712265.00 151.4887 59.9959 32.0000 1.9879 1.9898 417.8317 418.3049 0.0709 -1.0000 -1.0000 4403488 1580712265.10 151.4887 59.9959 32.0000 1.9886 1.9905 417.6828 418.1552 0.0710 -1.0000 -1.0000 4403722 1580712265.20 151.4887 59.9959 32.0000 1.9895 1.9913 417.7840 418.2566 0.0710 -1.0000 -1.0000 4403785 1580712265.30 151.4887 59.9959 32.0000 1.9889 1.9907 417.7892 418.2623 0.0711 -1.0000 -1.0000 4403847 1580712265.40 151.4887 59.9959 32.0000 1.9885 1.9903 417.9411 418.4140 0.0710 -1.0000 -1.0000 4403910 1580712265.50 151.4538 59.9959 32.0000 1.9884 1.9902 417.9459 418.4198 0.0711 -1.0000 -1.0000 4403988 1580712265.60 151.4538 59.9959 32.0000 1.9887 1.9906 417.8463 418.3193 0.0710 -1.0000 -1.0000 4404238 1580712265.70 151.4538 59.9959 32.0000 1.9893 1.9912 417.6844 418.1582 0.0712 -1.0000 -1.0000 4404316 1580712265.80 151.4538 59.9959 32.0000 1.9888 1.9906 417.6977 418.1716 0.0711 -1.0000 -1.0000 4404378 1580712265.90 151.4538 59.9959 32.0000 1.9875 1.9894 417.9696 418.4429 0.0710 -1.0000 -1.0000 4404441 1580712266.00 151.6099 59.9959 32.0000 1.9885 1.9903 417.9610 418.4348 0.0712 -1.0000 -1.0000 4404503 1580712266.10 151.6099 59.9959 32.0000 1.9889 1.9908 417.8211 418.2944 0.0710 -1.0000 -1.0000 4404566 1580712266.20 151.6099 59.9959 32.0000 1.9897 1.9916 417.7546 418.2279 0.0711 -1.0000 -1.0000 4405519 1580712266.30 151.6099 59.9959 32.0000 1.9891 1.9910 417.8403 418.3135 0.0711 -1.0000 -1.0000 4405582 1580712266.40 151.6099 59.9959 32.0000 1.9885 1.9904 417.8134 418.2875 0.0711 -1.0000 -1.0000 4405644 1580712266.50 151.5955 59.9959 32.0000 1.9879 1.9898 417.9665 418.4396 0.0710 -1.0000 -1.0000 4405706 1580712266.60 151.5421 59.9959 32.0000 1.9887 1.9905 417.8389 418.3125 0.0711 -1.0000 -1.0000 4405785 1580712266.70 151.5421 59.9959 32.0000 1.9884 1.9903 417.7504 418.2224 0.0709 -1.0000 -1.0000 4405847 1580712266.80 151.5421 59.9959 32.0000 1.9884 1.9903 417.8037 418.2769 0.0711 -1.0000 -1.0000 4405910 1580712266.90 151.5421 59.9959 32.0000 1.9882 1.9900 417.8969 418.3693 0.0709 -1.0000 -1.0000 4405988 1580712267.00 151.5421 59.9959 32.0000 1.9873 1.9892 417.9376 418.4111 0.0711 -1.0000 -1.0000 4406050 1580712267.10 151.5564 59.9959 32.0000 1.9882 1.9901 417.8480 418.3209 0.0710 -1.0000 -1.0000 4406113 1580712267.20 151.5564 59.9959 32.0000 1.9888 1.9906 417.7261 418.1983 0.0709 -1.0000 -1.0000 4406191 1580712267.30 151.5564 59.9959 32.0000 1.9884 1.9902 417.7660 418.2393 0.0711 -1.0000 -1.0000 4406254 1580712267.40 151.5564 59.9959 32.0000 1.9887 1.9906 417.9420 418.4152 0.0710 -1.0000 -1.0000 4406316 1580712267.50 151.5564 59.9959 32.0000 1.9878 1.9896 417.9962 418.4684 0.0709 -1.0000 -1.0000 4406378 1580712267.60 151.4900 59.9959 32.0000 1.9879 1.9898 417.9000 418.3731 0.0710 -1.0000 -1.0000 4406441 1580712267.70 151.4647 59.9959 32.0000 1.9882 1.9901 417.8078 418.2802 0.0709 -1.0000 -1.0000 4406519 1580712267.80 151.4647 59.9959 32.0000 1.9886 1.9904 417.7023 418.1764 0.0711 -1.0000 -1.0000 4406581 1580712267.90 151.4647 59.9959 32.0000 1.9881 1.9899 417.7531 418.2251 0.0710 -1.0000 -1.0000 4406644 1580712268.00 151.4647 59.9959 32.0000 1.9883 1.9901 417.8413 418.3143 0.0710 -1.0000 -1.0000 4406722 1580712268.10 151.4647 59.9959 32.0000 1.9882 1.9900 417.8902 418.3632 0.0710 -1.0000 -1.0000 4406785 1580712268.20 151.4385 59.9959 32.0000 1.9898 1.9917 417.8323 418.3057 0.0711 -1.0000 -1.0000 4407472 1580712268.30 151.4194 59.9959 32.0000 1.9896 1.9915 417.7050 418.1781 0.0711 -1.0000 -1.0000 4407550 1580712268.40 151.4194 59.9959 32.0000 1.9886 1.9904 417.7276 418.2008 0.0710 -1.0000 -1.0000 4407613 1580712268.50 151.4194 59.9959 32.0000 1.9884 1.9902 417.9901 418.4631 0.0710 -1.0000 -1.0000 4407675 1580712268.60 151.4194 59.9959 32.0000 1.9878 1.9896 417.9423 418.4152 0.0710 -1.0000 -1.0000 4407753 1580712268.70 151.4194 59.9959 32.0000 1.9882 1.9901 417.9326 418.4060 0.0711 -1.0000 -1.0000 4407816 1580712268.80 151.4284 59.9959 32.0000 1.9905 1.9924 417.8628 418.3359 0.0709 -1.0000 -1.0000 4407879 1580712268.90 151.4284 59.9959 32.0000 1.9890 1.9908 417.7422 418.2148 0.0710 -1.0000 -1.0000 4407956 1580712269.00 151.4284 59.9959 32.0000 1.9890 1.9909 417.8201 418.2938 0.0711 -1.0000 -1.0000 4408019 1580712269.10 151.4284 59.9959 32.0000 1.9879 1.9897 417.8944 418.3673 0.0710 -1.0000 -1.0000 4408082 1580712269.20 151.4284 59.9959 32.0000 1.9884 1.9903 417.8033 418.2759 0.0710 -1.0000 -1.0000 4408160 1580712269.30 151.4526 59.9959 32.0000 1.9890 1.9909 417.6238 418.0974 0.0711 -1.0000 -1.0000 4408222 1580712269.40 151.4983 59.9959 32.0000 1.9886 1.9904 417.7954 418.2686 0.0711 -1.0000 -1.0000 4408285 1580712269.50 151.4983 59.9959 32.0000 1.9884 1.9902 417.9337 418.4072 0.0711 -1.0000 -1.0000 4408363 1580712269.60 151.4983 59.9959 32.0000 1.9885 1.9903 417.8681 418.3416 0.0711 -1.0000 -1.0000 4408425 1580712269.70 151.4983 59.9959 32.0000 1.9892 1.9910 417.7806 418.2545 0.0712 -1.0000 -1.0000 4408503 1580712269.80 151.4983 59.9959 32.0000 1.9887 1.9905 417.7715 418.2457 0.0712 -1.0000 -1.0000 4408566 1580712269.90 151.5507 59.9956 32.0000 1.9881 1.9900 417.7361 418.2085 0.0710 -1.0000 -1.0000 4408628 1580712270.00 151.5507 59.9956 32.0000 1.9888 1.9907 417.9019 418.3759 0.0711 -1.0000 -1.0000 4408706 1580712270.10 151.5507 59.9956 32.0000 1.9882 1.9900 417.9621 418.4356 0.0711 -1.0000 -1.0000 4408769 1580712270.20 151.5507 59.9956 32.0000 1.9879 1.9897 418.0234 418.4973 0.0711 -1.0000 -1.0000 4408831 1580712270.30 151.5507 59.9956 32.0000 1.9883 1.9902 417.8149 418.2885 0.0711 -1.0000 -1.0000 4409035 1580712270.40 151.5507 59.9956 32.0000 1.9886 1.9904 417.8049 418.2784 0.0711 -1.0000 -1.0000 4409097 1580712270.50 151.5476 59.9956 32.0000 1.9876 1.9894 417.9439 418.4177 0.0711 -1.0000 -1.0000 4409160 1580712270.60 151.5339 59.9956 32.0000 1.9873 1.9892 417.9318 418.4042 0.0710 -1.0000 -1.0000 4409222 1580712270.70 151.5339 59.9956 32.0000 1.9886 1.9905 417.7986 418.2723 0.0711 -1.0000 -1.0000 4409285 1580712270.80 151.5339 59.9956 32.0000 1.9882 1.9901 417.7610 418.2340 0.0710 -1.0000 -1.0000 4409503 1580712270.90 151.5339 59.9956 32.0000 1.9887 1.9906 417.7523 418.2248 0.0710 -1.0000 -1.0000 4409566 1580712271.00 151.5339 59.9956 32.0000 1.9882 1.9900 417.8125 418.2858 0.0711 -1.0000 -1.0000 4409628 1580712271.10 151.5339 59.9956 32.0000 1.9882 1.9900 417.9400 418.4126 0.0709 -1.0000 -1.0000 4409691 1580712271.20 151.4874 59.9956 32.0000 1.9882 1.9900 417.9308 418.4043 0.0711 -1.0000 -1.0000 4409769 1580712271.30 151.4874 59.9956 32.0000 1.9887 1.9906 417.8451 418.3189 0.0712 -1.0000 -1.0000 4410003 1580712271.40 151.4874 59.9956 32.0000 1.9883 1.9901 417.6874 418.1603 0.0710 -1.0000 -1.0000 4410050 1580712271.50 151.4874 59.9956 32.0000 1.9882 1.9900 417.9658 418.4389 0.0710 -1.0000 -1.0000 4410128 1580712271.60 151.4874 59.9956 32.0000 1.9873 1.9891 417.9493 418.4232 0.0712 -1.0000 -1.0000 4410191 1580712271.70 151.4837 59.9956 32.0000 1.9883 1.9902 417.8659 418.3400 0.0712 -1.0000 -1.0000 4410269 1580712271.80 151.4837 59.9956 32.0000 1.9883 1.9902 417.7724 418.2461 0.0711 -1.0000 -1.0000 4410503 1580712271.90 151.4837 59.9956 32.0000 1.9891 1.9909 417.7157 418.1892 0.0711 -1.0000 -1.0000 4410566 1580712272.00 151.4837 59.9956 32.0000 1.9887 1.9906 417.8231 418.2978 0.0712 -1.0000 -1.0000 4410628 1580712272.10 151.4837 59.9956 32.0000 1.9886 1.9905 417.7965 418.2694 0.0710 -1.0000 -1.0000 4410691 1580712272.20 151.4837 59.9956 32.0000 1.9890 1.9909 417.8891 418.3629 0.0712 -1.0000 -1.0000 4410753 1580712272.30 151.4668 59.9956 32.0000 1.9882 1.9901 417.9659 418.4400 0.0711 -1.0000 -1.0000 4410831 1580712272.40 151.4668 59.9956 32.0000 1.9888 1.9907 417.8507 418.3242 0.0712 -1.0000 -1.0000 4410894 1580712272.50 151.4668 59.9956 32.0000 1.9892 1.9910 417.7280 418.2022 0.0712 -1.0000 -1.0000 4410956 1580712272.60 151.4668 59.9956 32.0000 1.9888 1.9907 417.8693 418.3423 0.0710 -1.0000 -1.0000 4411035 1580712272.70 151.4668 59.9956 32.0000 1.9885 1.9904 417.9650 418.4377 0.0710 -1.0000 -1.0000 4411097 1580712272.80 151.5039 59.9956 32.0000 1.9882 1.9901 417.9239 418.3974 0.0711 -1.0000 -1.0000 4411972 1580712272.90 151.5097 59.9956 32.0000 1.9888 1.9907 417.7387 418.2136 0.0712 -1.0000 -1.0000 4412050 1580712273.00 151.5097 59.9956 32.0000 1.9884 1.9902 417.7689 418.2424 0.0711 -1.0000 -1.0000 4412097 1580712273.10 151.5097 59.9956 32.0000 1.9897 1.9915 417.7618 418.2352 0.0711 -1.0000 -1.0000 4412160 1580712273.20 151.5097 59.9956 32.0000 1.9886 1.9905 417.8698 418.3433 0.0710 -1.0000 -1.0000 4412238 1580712273.30 151.5097 59.9956 32.0000 1.9880 1.9898 417.9400 418.4124 0.0709 -1.0000 -1.0000 4412300 1580712273.40 151.4821 59.9956 32.0000 1.9880 1.9898 417.8955 418.3693 0.0712 -1.0000 -1.0000 4412363 1580712273.50 151.4821 59.9956 32.0000 1.9884 1.9903 417.8002 418.2741 0.0711 -1.0000 -1.0000 4412441 1580712273.60 151.4821 59.9956 32.0000 1.9891 1.9910 417.7854 418.2595 0.0712 -1.0000 -1.0000 4412503 1580712273.70 151.4821 59.9956 32.0000 1.9888 1.9906 417.7859 418.2595 0.0711 -1.0000 -1.0000 4412581 1580712273.80 151.4821 59.9956 32.0000 1.9882 1.9900 417.8483 418.3219 0.0712 -1.0000 -1.0000 4412644 1580712273.90 151.4821 59.9956 32.0000 1.9881 1.9900 417.9289 418.4026 0.0710 -1.0000 -1.0000 4412706 1580712274.00 151.5251 59.9956 32.0000 1.9888 1.9906 417.9428 418.4167 0.0711 -1.0000 -1.0000 4412785 1580712274.10 151.5329 59.9956 32.0000 1.9888 1.9906 417.7420 418.2151 0.0711 -1.0000 -1.0000 4412847 1580712274.20 151.5329 59.9956 32.0000 1.9895 1.9914 417.6993 418.1721 0.0709 -1.0000 -1.0000 4412910 1580712274.30 151.5329 59.9956 32.0000 1.9886 1.9904 417.7326 418.2063 0.0712 -1.0000 -1.0000 4412988 1580712274.40 151.5329 59.9956 32.0000 1.9877 1.9896 417.8470 418.3217 0.0713 -1.0000 -1.0000 4413050 1580712274.50 151.5335 59.9956 32.0000 1.9880 1.9899 417.9617 418.4350 0.0710 -1.0000 -1.0000 4413113 1580712274.60 151.5887 59.9956 32.0000 1.9883 1.9902 417.9107 418.3839 0.0711 -1.0000 -1.0000 4413175 1580712274.70 151.5887 59.9956 32.0000 1.9888 1.9906 417.8549 418.3287 0.0711 -1.0000 -1.0000 4413253 1580712274.80 151.5887 59.9956 32.0000 1.9891 1.9909 417.6748 418.1484 0.0711 -1.0000 -1.0000 4413316 1580712274.90 151.5887 59.9956 32.0000 1.9887 1.9905 417.8416 418.3155 0.0711 -1.0000 -1.0000 4413503 1580712275.00 151.5887 59.9956 32.0000 1.9882 1.9901 417.9226 418.3964 0.0712 -1.0000 -1.0000 4413566 1580712275.10 151.5146 59.9956 32.0000 1.9882 1.9901 418.0265 418.5002 0.0711 -1.0000 -1.0000 4413628 1580712275.20 151.5146 59.9956 32.0000 1.9892 1.9911 417.8547 418.3286 0.0711 -1.0000 -1.0000 4413691 1580712275.30 151.5146 59.9956 32.0000 1.9890 1.9908 417.7691 418.2428 0.0711 -1.0000 -1.0000 4413753 1580712275.40 151.5146 59.9956 32.0000 1.9886 1.9905 417.6769 418.1507 0.0712 -1.0000 -1.0000 4413988 1580712275.50 151.5146 59.9956 32.0000 1.9886 1.9904 417.7612 418.2349 0.0711 -1.0000 -1.0000 4414066 1580712275.60 151.5101 59.9956 32.0000 1.9880 1.9898 417.9304 418.4036 0.0710 -1.0000 -1.0000 4414128 1580712275.70 151.4447 59.9956 32.0000 1.9888 1.9907 417.8689 418.3430 0.0712 -1.0000 -1.0000 4414206 1580712275.80 151.4447 59.9956 32.0000 1.9894 1.9912 417.8152 418.2892 0.0712 -1.0000 -1.0000 4414269 1580712275.90 151.4447 59.9956 32.0000 1.9887 1.9905 417.8415 418.3152 0.0711 -1.0000 -1.0000 4414706 1580712276.00 151.4447 59.9956 32.0000 1.9884 1.9902 417.8002 418.2747 0.0713 -1.0000 -1.0000 4414785 1580712276.10 151.4447 59.9956 32.0000 1.9886 1.9904 417.9870 418.4602 0.0711 -1.0000 -1.0000 4414847 1580712276.20 151.4594 59.9956 32.0000 1.9886 1.9905 417.8576 418.3317 0.0711 -1.0000 -1.0000 4414910 1580712276.30 151.4594 59.9956 32.0000 1.9894 1.9913 417.7215 418.1950 0.0711 -1.0000 -1.0000 4414988 1580712276.40 151.4594 59.9956 32.0000 1.9900 1.9919 417.7152 418.1889 0.0712 -1.0000 -1.0000 4415253 1580712276.50 151.4594 59.9956 32.0000 1.9890 1.9909 417.8774 418.3515 0.0712 -1.0000 -1.0000 4415316 1580712276.60 151.4594 59.9956 32.0000 1.9879 1.9897 417.9274 418.4016 0.0712 -1.0000 -1.0000 4415394 1580712276.70 151.4324 59.9956 32.0000 1.9876 1.9894 417.9420 418.4168 0.0712 -1.0000 -1.0000 4415456 1580712276.80 151.4115 59.9956 32.0000 1.9881 1.9900 417.8942 418.3685 0.0712 -1.0000 -1.0000 4415519 1580712276.90 151.4115 59.9956 32.0000 1.9884 1.9903 417.8311 418.3054 0.0712 -1.0000 -1.0000 4415753 1580712277.00 151.4115 59.9956 32.0000 1.9886 1.9904 417.7285 418.2022 0.0711 -1.0000 -1.0000 4415816 1580712277.10 151.4115 59.9956 32.0000 1.9878 1.9896 417.8609 418.3345 0.0711 -1.0000 -1.0000 4415878 1580712277.20 151.4115 59.9956 32.0000 1.9880 1.9898 417.9803 418.4535 0.0710 -1.0000 -1.0000 4415956 1580712277.30 151.5170 59.9956 32.0000 1.9891 1.9910 417.9250 418.3984 0.0711 -1.0000 -1.0000 4416019 1580712277.40 151.5170 59.9956 32.0000 1.9890 1.9909 417.7662 418.2399 0.0711 -1.0000 -1.0000 4416222 1580712277.50 151.5170 59.9956 32.0000 1.9890 1.9909 417.7372 418.2107 0.0711 -1.0000 -1.0000 4416300 1580712277.60 151.5170 59.9956 32.0000 1.9889 1.9907 417.7161 418.1899 0.0711 -1.0000 -1.0000 4416363 1580712277.70 151.5170 59.9956 32.0000 1.9887 1.9905 417.7474 418.2216 0.0712 -1.0000 -1.0000 4416441 1580712277.80 151.5391 59.9956 32.0000 1.9884 1.9903 417.8960 418.3699 0.0711 -1.0000 -1.0000 4416503 1580712277.90 151.5391 59.9956 32.0000 1.9885 1.9903 417.7836 418.2567 0.0711 -1.0000 -1.0000 4416566 1580712278.00 151.5391 59.9956 32.0000 1.9884 1.9903 417.6623 418.1354 0.0710 -1.0000 -1.0000 4416753 1580712278.10 151.5391 59.9956 32.0000 1.9890 1.9908 417.6657 418.1392 0.0711 -1.0000 -1.0000 4416816 1580712278.20 151.5391 59.9956 32.0000 1.9877 1.9895 417.8787 418.3517 0.0710 -1.0000 -1.0000 4416878 1580712278.30 151.5391 59.9956 32.0000 1.9879 1.9897 417.9183 418.3917 0.0711 -1.0000 -1.0000 4416956 1580712278.40 151.5390 59.9956 32.0000 1.9886 1.9904 417.7956 418.2685 0.0711 -1.0000 -1.0000 4417019 1580712278.50 151.5390 59.9956 32.0000 1.9882 1.9901 417.8119 418.2878 0.0716 -1.0000 -1.0000 4417738 1580712278.60 151.5390 59.9956 32.0000 1.9885 1.9904 417.7382 418.2171 0.0720 -1.0000 -1.0000 4417816 1580712278.70 151.5390 59.9956 32.0000 1.9880 1.9899 417.9134 418.3911 0.0717 -1.0000 -1.0000 4417894 1580712278.80 151.5390 59.9956 32.0000 1.9881 1.9899 417.9111 418.3887 0.0717 -1.0000 -1.0000 4417956 1580712278.90 151.5390 59.9956 32.0000 1.9885 1.9904 417.9358 418.4111 0.0712 -1.0000 -1.0000 4418019 1580712279.00 151.5358 59.9956 32.0000 1.9887 1.9905 417.8197 418.2942 0.0713 -1.0000 -1.0000 4418082 1580712279.10 151.5358 59.9956 32.0000 1.9885 1.9904 417.6869 418.1616 0.0713 -1.0000 -1.0000 4418144 1580712279.20 151.5358 59.9956 32.0000 1.9886 1.9904 417.7164 418.1910 0.0713 -1.0000 -1.0000 4418222 1580712279.30 151.5358 59.9956 32.0000 1.9884 1.9902 417.9375 418.4118 0.0713 -1.0000 -1.0000 4418285 1580712279.40 151.5358 59.9956 32.0000 1.9873 1.9892 417.9008 418.3762 0.0713 -1.0000 -1.0000 4418347 1580712279.50 151.4084 59.9956 32.0000 1.9883 1.9902 417.7717 418.2455 0.0712 -1.0000 -1.0000 4418425 1580712279.60 151.4084 59.9956 32.0000 1.9888 1.9907 417.6328 418.1069 0.0712 -1.0000 -1.0000 4418488 1580712279.70 151.4084 59.9956 32.0000 1.9879 1.9897 417.8746 418.3486 0.0712 -1.0000 -1.0000 4418566 1580712279.80 151.4084 59.9956 32.0000 1.9876 1.9894 417.9114 418.3848 0.0710 -1.0000 -1.0000 4418628 1580712279.90 151.4084 59.9956 32.0000 1.9875 1.9893 417.9474 418.4216 0.0713 -1.0000 -1.0000 4418691 1580712280.00 151.4336 59.9954 32.0000 1.9892 1.9910 417.8899 418.3647 0.0712 -1.0000 -1.0000 4418753 1580712280.10 151.4790 59.9952 32.0000 1.9889 1.9908 417.7491 418.2226 0.0711 -1.0000 -1.0000 4418816 1580712280.20 151.4790 59.9952 32.0000 1.9882 1.9901 417.7577 418.2310 0.0711 -1.0000 -1.0000 4418878 1580712280.30 151.4790 59.9952 32.0000 1.9884 1.9903 417.8659 418.3400 0.0712 -1.0000 -1.0000 4418956 1580712280.40 151.4790 59.9952 32.0000 1.9886 1.9904 417.8767 418.3513 0.0713 -1.0000 -1.0000 4419019 1580712280.50 151.4790 59.9952 32.0000 1.9889 1.9908 417.8212 418.2953 0.0712 -1.0000 -1.0000 4419081 1580712280.60 151.4790 59.9952 32.0000 1.9895 1.9913 417.6988 418.1736 0.0713 -1.0000 -1.0000 4419160 1580712280.70 151.5233 59.9952 32.0000 1.9892 1.9910 417.7678 418.2426 0.0713 -1.0000 -1.0000 4419222 1580712280.80 151.5233 59.9952 32.0000 1.9880 1.9899 417.9435 418.4161 0.0710 -1.0000 -1.0000 4419285 1580712280.90 151.5233 59.9952 32.0000 1.9884 1.9903 418.0250 418.4988 0.0712 -1.0000 -1.0000 4419363 1580712281.00 151.5233 59.9952 32.0000 1.9887 1.9905 417.9839 418.4598 0.0715 -1.0000 -1.0000 4419425 1580712281.10 151.5233 59.9952 32.0000 1.9886 1.9904 417.8633 418.3372 0.0712 -1.0000 -1.0000 4419753 1580712281.20 151.5186 59.9952 32.0000 1.9892 1.9911 417.7287 418.2025 0.0711 -1.0000 -1.0000 4419831 1580712281.30 151.4716 59.9952 32.0000 1.9884 1.9902 417.8026 418.2766 0.0712 -1.0000 -1.0000 4419894 1580712281.40 151.4716 59.9952 32.0000 1.9880 1.9899 417.9700 418.4432 0.0711 -1.0000 -1.0000 4419956 1580712281.50 151.4716 59.9952 32.0000 1.9874 1.9893 417.9074 418.3814 0.0712 -1.0000 -1.0000 4420019 1580712281.60 151.4716 59.9952 32.0000 1.9887 1.9905 417.7329 418.2065 0.0711 -1.0000 -1.0000 4420488 1580712281.70 151.4716 59.9952 32.0000 1.9888 1.9907 417.7616 418.2365 0.0713 -1.0000 -1.0000 4420566 1580712281.80 151.4976 59.9952 32.0000 1.9881 1.9899 417.8400 418.3135 0.0711 -1.0000 -1.0000 4420628 1580712281.90 151.4976 59.9952 32.0000 1.9874 1.9892 417.9458 418.4199 0.0712 -1.0000 -1.0000 4420691 1580712282.00 151.4976 59.9952 32.0000 1.9875 1.9894 417.9928 418.4681 0.0714 -1.0000 -1.0000 4420769 1580712282.10 151.4976 59.9952 32.0000 1.9881 1.9900 417.8877 418.3634 0.0713 -1.0000 -1.0000 4420831 1580712282.20 151.4976 59.9952 32.0000 1.9874 1.9893 417.8290 418.3038 0.0713 -1.0000 -1.0000 4420894 1580712282.30 151.5017 59.9952 32.0000 1.9888 1.9906 417.7107 418.1850 0.0712 -1.0000 -1.0000 4420956 1580712282.40 151.5077 59.9952 32.0000 1.9884 1.9902 417.7835 418.2570 0.0710 -1.0000 -1.0000 4421019 1580712282.50 151.5077 59.9952 32.0000 1.9879 1.9898 417.8841 418.3582 0.0712 -1.0000 -1.0000 4421081 1580712282.60 151.5077 59.9952 32.0000 1.9876 1.9895 417.8772 418.3517 0.0712 -1.0000 -1.0000 4421285 1580712282.70 151.5077 59.9952 32.0000 1.9873 1.9891 417.8232 418.2967 0.0711 -1.0000 -1.0000 4421347 1580712282.80 151.5077 59.9952 32.0000 1.9877 1.9896 417.7645 418.2379 0.0711 -1.0000 -1.0000 4421410 1580712282.90 151.4731 59.9952 32.0000 1.9875 1.9894 417.6427 418.1167 0.0711 -1.0000 -1.0000 4421488 1580712283.00 151.4731 59.9952 32.0000 1.9870 1.9889 417.8718 418.3447 0.0710 -1.0000 -1.0000 4421550 1580712283.10 151.4731 59.9952 32.0000 1.9879 1.9897 417.9341 418.4086 0.0712 -1.0000 -1.0000 4421769 1580712283.20 151.4731 59.9952 32.0000 1.9877 1.9896 417.9304 418.4040 0.0711 -1.0000 -1.0000 4421847 1580712283.30 151.4731 59.9952 32.0000 1.9873 1.9892 417.7757 418.2488 0.0710 -1.0000 -1.0000 4421910 1580712283.40 151.4731 59.9952 32.0000 1.9884 1.9902 417.7830 418.2573 0.0713 -1.0000 -1.0000 4421972 1580712283.50 151.3924 59.9952 32.0000 1.9885 1.9903 417.8279 418.3025 0.0712 -1.0000 -1.0000 4422050 1580712283.60 151.3924 59.9952 32.0000 1.9872 1.9890 417.9429 418.4171 0.0712 -1.0000 -1.0000 4422722 1580712283.70 151.3924 59.9952 32.0000 1.9874 1.9892 417.9697 418.4427 0.0710 -1.0000 -1.0000 4422800 1580712283.80 151.3924 59.9952 32.0000 1.9885 1.9903 417.7410 418.2139 0.0711 -1.0000 -1.0000 4422863 1580712283.90 151.3924 59.9952 32.0000 1.9884 1.9903 417.6479 418.1213 0.0711 -1.0000 -1.0000 4422925 1580712284.00 151.3933 59.9952 32.0000 1.9882 1.9901 417.6579 418.1306 0.0711 -1.0000 -1.0000 4423003 1580712284.10 151.3978 59.9952 32.0000 1.9881 1.9900 417.8393 418.3137 0.0712 -1.0000 -1.0000 4423238 1580712284.20 151.3978 59.9952 32.0000 1.9879 1.9898 417.9646 418.4381 0.0711 -1.0000 -1.0000 4423300 1580712284.30 151.3978 59.9952 32.0000 1.9880 1.9898 417.9498 418.4228 0.0710 -1.0000 -1.0000 4423378 1580712284.40 151.3978 59.9952 32.0000 1.9885 1.9904 417.9506 418.4240 0.0711 -1.0000 -1.0000 4423441 1580712284.50 151.3978 59.9952 32.0000 1.9891 1.9910 417.7970 418.2707 0.0711 -1.0000 -1.0000 4423519 1580712284.60 151.4694 59.9952 32.0000 1.9886 1.9904 417.6983 418.1719 0.0711 -1.0000 -1.0000 4423597 1580712284.70 151.4694 59.9952 32.0000 1.9888 1.9906 417.7676 418.2410 0.0711 -1.0000 -1.0000 4423722 1580712284.80 151.4694 59.9952 32.0000 1.9884 1.9902 417.9407 418.4147 0.0711 -1.0000 -1.0000 4423785 1580712284.90 151.4694 59.9952 32.0000 1.9887 1.9905 417.9046 418.3783 0.0712 -1.0000 -1.0000 4423863 1580712285.00 151.4694 59.9952 32.0000 1.9887 1.9905 417.8096 418.2834 0.0711 -1.0000 -1.0000 4423925 1580712285.10 151.4386 59.9952 32.0000 1.9883 1.9901 417.7624 418.2362 0.0711 -1.0000 -1.0000 4423988 1580712285.20 151.3830 59.9952 32.0000 1.9876 1.9894 417.7776 418.2507 0.0711 -1.0000 -1.0000 4424066 1580712285.30 151.3830 59.9952 32.0000 1.9876 1.9895 417.8463 418.3193 0.0710 -1.0000 -1.0000 4424128 1580712285.40 151.3830 59.9952 32.0000 1.9871 1.9890 418.0448 418.5177 0.0709 -1.0000 -1.0000 4424206 1580712285.50 151.3830 59.9952 32.0000 1.9882 1.9900 417.9607 418.4337 0.0711 -1.0000 -1.0000 4424269 1580712285.60 151.3830 59.9952 32.0000 1.9883 1.9902 417.9236 418.3977 0.0712 -1.0000 -1.0000 4424331 1580712285.70 151.4714 59.9952 32.0000 1.9892 1.9910 417.8057 418.2800 0.0712 -1.0000 -1.0000 4424535 1580712285.80 151.4714 59.9952 32.0000 1.9888 1.9906 417.7971 418.2704 0.0711 -1.0000 -1.0000 4424597 1580712285.90 151.4714 59.9952 32.0000 1.9881 1.9900 417.7462 418.2192 0.0710 -1.0000 -1.0000 4424660 1580712286.00 151.4714 59.9952 32.0000 1.9881 1.9899 417.8978 418.3709 0.0710 -1.0000 -1.0000 4424738 1580712286.10 151.4714 59.9952 32.0000 1.9883 1.9902 417.8841 418.3569 0.0710 -1.0000 -1.0000 4424800 1580712286.20 151.4742 59.9952 32.0000 1.9893 1.9911 417.8202 418.2938 0.0711 -1.0000 -1.0000 4425035 1580712286.30 151.5367 59.9952 32.0000 1.9889 1.9908 417.6700 418.1426 0.0710 -1.0000 -1.0000 4425113 1580712286.40 151.5367 59.9952 32.0000 1.9887 1.9906 417.8691 418.3423 0.0710 -1.0000 -1.0000 4425175 1580712286.50 151.5367 59.9952 32.0000 1.9878 1.9897 417.9346 418.4072 0.0709 -1.0000 -1.0000 4425238 1580712286.60 151.5367 59.9952 32.0000 1.9881 1.9900 418.0204 418.4942 0.0711 -1.0000 -1.0000 4425316 1580712286.70 151.5367 59.9952 32.0000 1.9888 1.9906 417.8968 418.3707 0.0712 -1.0000 -1.0000 4425503 1580712286.80 151.5367 59.9952 32.0000 1.9886 1.9904 417.7473 418.2208 0.0711 -1.0000 -1.0000 4425566 1580712286.90 151.4802 59.9952 32.0000 1.9882 1.9901 417.7270 418.2010 0.0712 -1.0000 -1.0000 4425628 1580712287.00 151.4802 59.9952 32.0000 1.9874 1.9893 417.8738 418.3473 0.0711 -1.0000 -1.0000 4425706 1580712287.10 151.4802 59.9952 32.0000 1.9881 1.9899 417.8231 418.2968 0.0711 -1.0000 -1.0000 4425769 1580712287.20 151.4802 59.9952 32.0000 1.9882 1.9901 417.7821 418.2563 0.0712 -1.0000 -1.0000 4426019 1580712287.30 151.4802 59.9952 32.0000 1.9888 1.9906 417.7599 418.2331 0.0710 -1.0000 -1.0000 4426082 1580712287.40 151.4589 59.9952 32.0000 1.9883 1.9902 417.9052 418.3789 0.0712 -1.0000 -1.0000 4426144 1580712287.50 151.4580 59.9952 32.0000 1.9878 1.9897 417.8689 418.3428 0.0712 -1.0000 -1.0000 4426206 1580712287.60 151.4580 59.9952 32.0000 1.9881 1.9899 417.9374 418.4114 0.0711 -1.0000 -1.0000 4426300 1580712287.70 151.4580 59.9952 32.0000 1.9882 1.9901 417.9146 418.3887 0.0712 -1.0000 -1.0000 4426378 1580712287.80 151.4580 59.9952 32.0000 1.9890 1.9909 417.8268 418.3006 0.0711 -1.0000 -1.0000 4426503 1580712287.90 151.4580 59.9952 32.0000 1.9880 1.9899 417.8008 418.2742 0.0711 -1.0000 -1.0000 4426566 1580712288.00 151.4322 59.9952 32.0000 1.9887 1.9906 417.8306 418.3042 0.0711 -1.0000 -1.0000 4426628 1580712288.10 151.4322 59.9952 32.0000 1.9885 1.9904 417.8810 418.3543 0.0710 -1.0000 -1.0000 4426691 1580712288.20 151.4322 59.9952 32.0000 1.9878 1.9896 417.9048 418.3786 0.0712 -1.0000 -1.0000 4426753 1580712288.30 151.4322 59.9952 32.0000 1.9891 1.9909 417.8596 418.3334 0.0711 -1.0000 -1.0000 4427050 1580712288.40 151.4322 59.9952 32.0000 1.9889 1.9908 417.7361 418.2103 0.0712 -1.0000 -1.0000 4427113 1580712288.50 151.4219 59.9952 32.0000 1.9881 1.9900 417.8684 418.3422 0.0711 -1.0000 -1.0000 4427175 1580712288.60 151.4219 59.9952 32.0000 1.9881 1.9899 417.9918 418.4650 0.0710 -1.0000 -1.0000 4427253 1580712288.70 151.4219 59.9952 32.0000 1.9883 1.9902 417.9416 418.4158 0.0712 -1.0000 -1.0000 4427316 1580712288.80 151.4219 59.9952 32.0000 1.9884 1.9902 417.8829 418.3564 0.0711 -1.0000 -1.0000 4427738 1580712288.90 151.4219 59.9952 32.0000 1.9893 1.9911 417.7695 418.2427 0.0711 -1.0000 -1.0000 4427816 1580712289.00 151.4253 59.9952 32.0000 1.9887 1.9906 417.8577 418.3315 0.0711 -1.0000 -1.0000 4427878 1580712289.10 151.4923 59.9952 32.0000 1.9885 1.9903 418.0347 418.5078 0.0710 -1.0000 -1.0000 4427941 1580712289.20 151.4923 59.9952 32.0000 1.9884 1.9902 418.0622 418.5352 0.0710 -1.0000 -1.0000 4428003 1580712289.30 151.4923 59.9952 32.0000 1.9883 1.9902 417.9737 418.4456 0.0709 -1.0000 -1.0000 4428238 1580712289.40 151.4923 59.9952 32.0000 1.9895 1.9913 417.7311 418.2041 0.0711 -1.0000 -1.0000 4428300 1580712289.50 151.4923 59.9952 32.0000 1.9886 1.9904 417.7263 418.2000 0.0711 -1.0000 -1.0000 4428378 1580712289.60 151.5124 59.9951 32.0000 1.9879 1.9897 417.8143 418.2872 0.0709 -1.0000 -1.0000 4428441 1580712289.70 151.5414 59.9949 32.0000 1.9886 1.9905 417.9736 418.4463 0.0710 -1.0000 -1.0000 4428519 1580712289.80 151.5414 59.9949 32.0000 1.9883 1.9902 417.9907 418.4639 0.0711 -1.0000 -1.0000 4429253 1580712289.90 151.5414 59.9949 32.0000 1.9885 1.9904 417.8835 418.3584 0.0712 -1.0000 -1.0000 4429316 1580712290.00 151.5414 59.9949 32.0000 1.9892 1.9910 417.7716 418.2459 0.0713 -1.0000 -1.0000 4429394 1580712290.10 151.5414 59.9949 32.0000 1.9885 1.9903 417.7794 418.2531 0.0711 -1.0000 -1.0000 4429456 1580712290.20 151.5437 59.9949 32.0000 1.9880 1.9898 418.0345 418.5077 0.0710 -1.0000 -1.0000 4429519 1580712290.30 151.5618 59.9949 32.0000 1.9877 1.9896 418.0242 418.4978 0.0711 -1.0000 -1.0000 4429597 1580712290.40 151.5618 59.9949 32.0000 1.9881 1.9900 417.9705 418.4445 0.0711 -1.0000 -1.0000 4429660 1580712290.50 151.5618 59.9949 32.0000 1.9896 1.9915 417.7159 418.1895 0.0711 -1.0000 -1.0000 4429722 1580712290.60 151.5618 59.9949 32.0000 1.9892 1.9910 417.7616 418.2353 0.0711 -1.0000 -1.0000 4429785 1580712290.70 151.5618 59.9949 32.0000 1.9880 1.9898 417.8409 418.3145 0.0711 -1.0000 -1.0000 4429847 1580712290.80 151.5402 59.9949 32.0000 1.9885 1.9904 417.9743 418.4481 0.0712 -1.0000 -1.0000 4429910 1580712290.90 151.4988 59.9949 32.0000 1.9878 1.9897 418.0230 418.4974 0.0711 -1.0000 -1.0000 4429988 1580712291.00 151.4988 59.9949 32.0000 1.9879 1.9898 417.8343 418.3097 0.0713 -1.0000 -1.0000 4430050 1580712291.10 151.4988 59.9949 32.0000 1.9878 1.9896 417.8289 418.3017 0.0709 -1.0000 -1.0000 4430113 1580712291.20 151.4988 59.9949 32.0000 1.9881 1.9900 417.7237 418.1965 0.0710 -1.0000 -1.0000 4430191 1580712291.30 151.4988 59.9949 32.0000 1.9881 1.9899 417.9580 418.4329 0.0713 -1.0000 -1.0000 4430253 1580712291.40 151.4725 59.9949 32.0000 1.9880 1.9899 417.9961 418.4701 0.0711 -1.0000 -1.0000 4430316 1580712291.50 151.4086 59.9949 32.0000 1.9880 1.9899 417.9390 418.4126 0.0711 -1.0000 -1.0000 4430410 1580712291.60 151.4086 59.9949 32.0000 1.9886 1.9905 417.7050 418.1779 0.0710 -1.0000 -1.0000 4430472 1580712291.70 151.4086 59.9949 32.0000 1.9889 1.9907 417.8759 418.3492 0.0711 -1.0000 -1.0000 4430550 1580712291.80 151.4086 59.9949 32.0000 1.9877 1.9895 417.8959 418.3696 0.0711 -1.0000 -1.0000 4430613 1580712291.90 151.4086 59.9949 32.0000 1.9887 1.9906 418.0327 418.5070 0.0711 -1.0000 -1.0000 4430675 1580712292.00 151.4086 59.9949 32.0000 1.9887 1.9906 417.8552 418.3281 0.0710 -1.0000 -1.0000 4430753 1580712292.10 151.4086 59.9949 32.0000 1.9893 1.9911 417.7684 418.2419 0.0711 -1.0000 -1.0000 4430816 1580712292.20 151.4086 59.9949 32.0000 1.9889 1.9907 417.7307 418.2045 0.0712 -1.0000 -1.0000 4430878 1580712292.30 151.4086 59.9949 32.0000 1.9879 1.9898 417.7384 418.2125 0.0712 -1.0000 -1.0000 4430941 1580712292.40 151.4086 59.9949 32.0000 1.9878 1.9896 417.9847 418.4587 0.0711 -1.0000 -1.0000 4431035 1580712292.50 151.4199 59.9949 32.0000 1.9884 1.9903 418.0699 418.5432 0.0711 -1.0000 -1.0000 4431097 1580712292.60 151.4337 59.9949 32.0000 1.9885 1.9904 417.9557 418.4292 0.0710 -1.0000 -1.0000 4431191 1580712292.70 151.4337 59.9949 32.0000 1.9884 1.9902 417.7352 418.2089 0.0712 -1.0000 -1.0000 4431253 1580712292.80 151.4337 59.9949 32.0000 1.9876 1.9895 417.9102 418.3836 0.0711 -1.0000 -1.0000 4431316 1580712292.90 151.4337 59.9949 32.0000 1.9879 1.9898 418.0438 418.5181 0.0711 -1.0000 -1.0000 4431769 1580712293.00 151.4337 59.9949 32.0000 1.9887 1.9906 417.8888 418.3627 0.0712 -1.0000 -1.0000 4431831 1580712293.10 151.5173 59.9949 32.0000 1.9891 1.9910 417.7864 418.2602 0.0711 -1.0000 -1.0000 4431894 1580712293.20 151.5173 59.9949 32.0000 1.9890 1.9908 417.7312 418.2048 0.0711 -1.0000 -1.0000 4431972 1580712293.30 151.5173 59.9949 32.0000 1.9894 1.9912 417.8189 418.2930 0.0712 -1.0000 -1.0000 4432035 1580712293.40 151.5173 59.9949 32.0000 1.9885 1.9903 417.8167 418.2897 0.0711 -1.0000 -1.0000 4432253 1580712293.50 151.5173 59.9949 32.0000 1.9871 1.9890 417.9809 418.4540 0.0710 -1.0000 -1.0000 4432331 1580712293.60 151.5173 59.9949 32.0000 1.9874 1.9892 418.0084 418.4823 0.0711 -1.0000 -1.0000 4432394 1580712293.70 151.5139 59.9949 32.0000 1.9886 1.9904 417.9782 418.4521 0.0711 -1.0000 -1.0000 4432472 1580712293.80 151.5139 59.9949 32.0000 1.9883 1.9902 417.8082 418.2815 0.0711 -1.0000 -1.0000 4432535 1580712293.90 151.5139 59.9949 32.0000 1.9880 1.9899 417.7961 418.2704 0.0712 -1.0000 -1.0000 4432753 1580712294.00 151.5139 59.9949 32.0000 1.9878 1.9897 417.9183 418.3919 0.0710 -1.0000 -1.0000 4432816 1580712294.10 151.5139 59.9949 32.0000 1.9882 1.9901 417.9684 418.4421 0.0712 -1.0000 -1.0000 4432878 1580712294.20 151.5519 59.9949 32.0000 1.9882 1.9901 417.8325 418.3064 0.0711 -1.0000 -1.0000 4432941 1580712294.30 151.5720 59.9949 32.0000 1.9881 1.9899 417.7091 418.1823 0.0711 -1.0000 -1.0000 4433019 1580712294.40 151.5720 59.9949 32.0000 1.9881 1.9900 417.7391 418.2130 0.0712 -1.0000 -1.0000 4433269 1580712294.50 151.5720 59.9949 32.0000 1.9882 1.9901 417.8397 418.3129 0.0711 -1.0000 -1.0000 4433331 1580712294.60 151.5720 59.9949 32.0000 1.9880 1.9898 417.9267 418.4015 0.0712 -1.0000 -1.0000 4433410 1580712294.70 151.5720 59.9949 32.0000 1.9879 1.9897 417.9125 418.3861 0.0711 -1.0000 -1.0000 4433472 1580712294.80 151.5294 59.9949 32.0000 1.9885 1.9903 417.8149 418.2879 0.0710 -1.0000 -1.0000 4433535 1580712294.90 151.5294 59.9949 32.0000 1.9884 1.9903 417.7708 418.2435 0.0709 -1.0000 -1.0000 4433738 1580712295.00 151.5294 59.9949 32.0000 1.9882 1.9900 417.9157 418.3883 0.0710 -1.0000 -1.0000 4433800 1580712295.10 151.5294 59.9949 32.0000 1.9878 1.9897 417.9225 418.3967 0.0712 -1.0000 -1.0000 4433863 1580712295.20 151.5294 59.9949 32.0000 1.9872 1.9891 417.8961 418.3694 0.0710 -1.0000 -1.0000 4433925 1580712295.30 151.5229 59.9949 32.0000 1.9893 1.9911 417.7551 418.2283 0.0711 -1.0000 -1.0000 4433988 1580712295.40 151.5227 59.9949 32.0000 1.9896 1.9914 417.7455 418.2189 0.0712 -1.0000 -1.0000 4434222 1580712295.50 151.5227 59.9949 32.0000 1.9890 1.9909 417.7247 418.1993 0.0712 -1.0000 -1.0000 4434300 1580712295.60 151.5227 59.9949 32.0000 1.9882 1.9900 417.7918 418.2655 0.0711 -1.0000 -1.0000 4434363 1580712295.70 151.5227 59.9949 32.0000 1.9880 1.9898 418.0036 418.4763 0.0710 -1.0000 -1.0000 4434441 1580712295.80 151.5227 59.9949 32.0000 1.9878 1.9896 417.9066 418.3806 0.0712 -1.0000 -1.0000 4434503 1580712295.90 151.4380 59.9949 32.0000 1.9887 1.9906 417.9616 418.4355 0.0711 -1.0000 -1.0000 4434769 1580712296.00 151.4380 59.9949 32.0000 1.9885 1.9904 417.7263 418.1993 0.0710 -1.0000 -1.0000 4434831 1580712296.10 151.4380 59.9949 32.0000 1.9877 1.9895 417.8613 418.3343 0.0710 -1.0000 -1.0000 4434894 1580712296.20 151.4380 59.9949 32.0000 1.9878 1.9897 417.9820 418.4554 0.0711 -1.0000 -1.0000 4434956 1580712296.30 151.4380 59.9949 32.0000 1.9882 1.9901 417.9395 418.4140 0.0711 -1.0000 -1.0000 4435035 1580712296.40 151.4380 59.9949 32.0000 1.9890 1.9909 417.8259 418.2996 0.0712 -1.0000 -1.0000 4435097 1580712296.50 151.4395 59.9949 32.0000 1.9893 1.9911 417.7466 418.2212 0.0712 -1.0000 -1.0000 4435160 1580712296.60 151.4400 59.9949 32.0000 1.9887 1.9905 417.7964 418.2697 0.0711 -1.0000 -1.0000 4435238 1580712296.70 151.4400 59.9949 32.0000 1.9882 1.9901 417.8794 418.3524 0.0710 -1.0000 -1.0000 4435285 1580712296.80 151.4400 59.9949 32.0000 1.9881 1.9900 417.9087 418.3816 0.0710 -1.0000 -1.0000 4435347 1580712296.90 151.4400 59.9949 32.0000 1.9883 1.9901 417.9278 418.4019 0.0711 -1.0000 -1.0000 4435425 1580712297.00 151.4400 59.9949 32.0000 1.9886 1.9905 417.7641 418.2382 0.0713 -1.0000 -1.0000 4435769 1580712297.10 151.5508 59.9949 32.0000 1.9893 1.9911 417.7334 418.2073 0.0711 -1.0000 -1.0000 4435831 1580712297.20 151.5508 59.9949 32.0000 1.9883 1.9901 417.9850 418.4579 0.0710 -1.0000 -1.0000 4435910 1580712297.30 151.5508 59.9949 32.0000 1.9879 1.9897 417.9078 418.3816 0.0711 -1.0000 -1.0000 4435972 1580712297.40 151.5508 59.9949 32.0000 1.9888 1.9906 417.8404 418.3143 0.0711 -1.0000 -1.0000 4436035 1580712297.50 151.5508 59.9949 32.0000 1.9885 1.9904 417.7666 418.2391 0.0709 -1.0000 -1.0000 4436097 1580712297.60 151.5480 59.9949 32.0000 1.9892 1.9911 417.7135 418.1859 0.0710 -1.0000 -1.0000 4436160 1580712297.70 151.5480 59.9949 32.0000 1.9884 1.9903 417.7301 418.2024 0.0709 -1.0000 -1.0000 4436238 1580712297.80 151.5480 59.9949 32.0000 1.9880 1.9898 417.9240 418.3970 0.0710 -1.0000 -1.0000 4436300 1580712297.90 151.5480 59.9949 32.0000 1.9877 1.9895 417.8906 418.3646 0.0712 -1.0000 -1.0000 4436363 1580712298.00 151.5480 59.9949 32.0000 1.9891 1.9909 417.7452 418.2190 0.0711 -1.0000 -1.0000 4436753 1580712298.10 151.5480 59.9949 32.0000 1.9880 1.9898 417.7097 418.1833 0.0711 -1.0000 -1.0000 4436816 1580712298.20 151.4897 59.9949 32.0000 1.9885 1.9903 417.7824 418.2553 0.0710 -1.0000 -1.0000 4436878 1580712298.30 151.4897 59.9949 32.0000 1.9886 1.9904 417.8739 418.3465 0.0709 -1.0000 -1.0000 4436956 1580712298.40 151.4897 59.9949 32.0000 1.9886 1.9904 417.8460 418.3197 0.0711 -1.0000 -1.0000 4437019 1580712298.50 151.4897 59.9949 32.0000 1.9892 1.9910 417.6643 418.1373 0.0711 -1.0000 -1.0000 4437253 1580712298.60 151.4897 59.9949 32.0000 1.9882 1.9900 417.7709 418.2444 0.0711 -1.0000 -1.0000 4437332 1580712298.70 151.4897 59.9949 32.0000 1.9882 1.9901 417.9586 418.4325 0.0711 -1.0000 -1.0000 4437394 1580712298.80 151.4790 59.9949 32.0000 1.9880 1.9898 418.0144 418.4876 0.0710 -1.0000 -1.0000 4437456 1580712298.90 151.4650 59.9949 32.0000 1.9886 1.9904 417.9391 418.4127 0.0711 -1.0000 -1.0000 4437535 1580712299.00 151.4650 59.9949 32.0000 1.9884 1.9903 417.6748 418.1490 0.0712 -1.0000 -1.0000 4437785 1580712299.10 151.4650 59.9949 32.0000 1.9886 1.9904 417.7841 418.2582 0.0712 -1.0000 -1.0000 4437847 1580712299.20 151.4650 59.9949 32.0000 1.9888 1.9907 417.7929 418.2660 0.0710 -1.0000 -1.0000 4437925 1580712299.30 151.4650 59.9949 32.0000 1.9886 1.9905 417.9135 418.3867 0.0710 -1.0000 -1.0000 4437988 1580712299.40 151.4390 59.9949 32.0000 1.9887 1.9905 417.9199 418.3929 0.0710 -1.0000 -1.0000 4438050 1580712299.50 151.4390 59.9949 32.0000 1.9895 1.9913 417.8449 418.3199 0.0714 -1.0000 -1.0000 4438113 1580712299.60 151.4390 59.9949 32.0000 1.9896 1.9915 417.8033 418.2777 0.0712 -1.0000 -1.0000 4438175 1580712299.70 151.4390 59.9949 32.0000 1.9888 1.9907 417.7664 418.2403 0.0711 -1.0000 -1.0000 4438253 1580712299.80 151.4390 59.9949 32.0000 1.9883 1.9901 417.9077 418.3817 0.0711 -1.0000 -1.0000 4438316 1580712299.90 151.4390 59.9949 32.0000 1.9877 1.9896 418.0056 418.4785 0.0710 -1.0000 -1.0000 4438378 1580712300.00 151.4582 59.9947 32.0000 1.9882 1.9901 417.9829 418.4562 0.0710 -1.0000 -1.0000 4438753 1580712300.10 151.4865 59.9944 32.0000 1.9892 1.9911 417.9111 418.3849 0.0711 -1.0000 -1.0000 4438816 1580712300.20 151.4865 59.9944 32.0000 1.9899 1.9918 417.7516 418.2249 0.0711 -1.0000 -1.0000 4438863 1580712300.30 151.4865 59.9944 32.0000 1.9892 1.9910 417.7365 418.2100 0.0711 -1.0000 -1.0000 4438941 1580712300.40 151.4865 59.9944 32.0000 1.9885 1.9903 417.8035 418.2768 0.0711 -1.0000 -1.0000 4439003 1580712300.50 151.4865 59.9944 32.0000 1.9876 1.9894 417.8823 418.3558 0.0710 -1.0000 -1.0000 4439066 1580712300.60 151.4865 59.9944 32.0000 1.9888 1.9906 417.8517 418.3255 0.0712 -1.0000 -1.0000 4439300 1580712300.70 151.4304 59.9944 32.0000 1.9891 1.9909 417.6719 418.1448 0.0710 -1.0000 -1.0000 4439363 1580712300.80 151.4304 59.9944 32.0000 1.9885 1.9903 417.7791 418.2526 0.0712 -1.0000 -1.0000 4439425 1580712300.90 151.4304 59.9944 32.0000 1.9879 1.9897 417.8924 418.3656 0.0710 -1.0000 -1.0000 4439519 1580712301.00 151.4304 59.9944 32.0000 1.9881 1.9899 417.8722 418.3460 0.0711 -1.0000 -1.0000 4439582 1580712301.10 151.4304 59.9944 32.0000 1.9883 1.9902 417.7571 418.2305 0.0711 -1.0000 -1.0000 4439753 1580712301.20 151.5261 59.9944 32.0000 1.9894 1.9913 417.7757 418.2487 0.0710 -1.0000 -1.0000 4439831 1580712301.30 151.5644 59.9944 32.0000 1.9894 1.9912 417.8189 418.2921 0.0711 -1.0000 -1.0000 4439894 1580712301.40 151.5644 59.9944 32.0000 1.9886 1.9904 417.9288 418.4029 0.0711 -1.0000 -1.0000 4439956 1580712301.50 151.5644 59.9944 32.0000 1.9878 1.9896 417.9431 418.4162 0.0710 -1.0000 -1.0000 4440035 1580712301.60 151.5644 59.9944 32.0000 1.9879 1.9898 417.9686 418.4423 0.0711 -1.0000 -1.0000 4440097 1580712301.70 151.5644 59.9944 32.0000 1.9887 1.9905 417.7304 418.2036 0.0711 -1.0000 -1.0000 4440160 1580712301.80 151.5706 59.9944 32.0000 1.9885 1.9903 417.7915 418.2643 0.0710 -1.0000 -1.0000 4440238 1580712301.90 151.5706 59.9944 32.0000 1.9877 1.9895 417.8668 418.3405 0.0711 -1.0000 -1.0000 4440300 1580712302.00 151.5706 59.9944 32.0000 1.9885 1.9903 417.9719 418.4455 0.0711 -1.0000 -1.0000 4440394 1580712302.10 151.5706 59.9944 32.0000 1.9879 1.9897 417.9152 418.3886 0.0710 -1.0000 -1.0000 4440550 1580712302.20 151.5706 59.9944 32.0000 1.9882 1.9900 417.9168 418.3917 0.0712 -1.0000 -1.0000 4440613 1580712302.30 151.5240 59.9944 32.0000 1.9891 1.9909 417.7779 418.2511 0.0710 -1.0000 -1.0000 4440675 1580712302.40 151.4691 59.9944 32.0000 1.9892 1.9910 417.6876 418.1612 0.0712 -1.0000 -1.0000 4440738 1580712302.50 151.4691 59.9944 32.0000 1.9880 1.9898 417.8882 418.3620 0.0711 -1.0000 -1.0000 4440800 1580712302.60 151.4691 59.9944 32.0000 1.9878 1.9897 417.8537 418.3268 0.0710 -1.0000 -1.0000 4441238 1580712302.70 151.4691 59.9944 32.0000 1.9877 1.9895 417.9251 418.3975 0.0710 -1.0000 -1.0000 4441300 1580712302.80 151.4691 59.9944 32.0000 1.9883 1.9901 417.6904 418.1642 0.0712 -1.0000 -1.0000 4441363 1580712302.90 151.4002 59.9944 32.0000 1.9889 1.9907 417.7390 418.2127 0.0711 -1.0000 -1.0000 4441425 1580712303.00 151.4002 59.9944 32.0000 1.9886 1.9905 417.8638 418.3372 0.0711 -1.0000 -1.0000 4441488 1580712303.10 151.4002 59.9944 32.0000 1.9878 1.9896 417.9431 418.4167 0.0711 -1.0000 -1.0000 4441816 1580712303.20 151.4002 59.9944 32.0000 1.9886 1.9905 417.7377 418.2111 0.0711 -1.0000 -1.0000 4441894 1580712303.30 151.4002 59.9944 32.0000 1.9891 1.9910 417.7391 418.2125 0.0711 -1.0000 -1.0000 4441956 1580712303.40 151.5026 59.9944 32.0000 1.9886 1.9904 417.9787 418.4526 0.0711 -1.0000 -1.0000 4442019 1580712303.50 151.5026 59.9944 32.0000 1.9891 1.9909 417.9476 418.4208 0.0711 -1.0000 -1.0000 4442097 1580712303.60 151.5026 59.9944 32.0000 1.9884 1.9903 417.8246 418.2980 0.0711 -1.0000 -1.0000 4442285 1580712303.70 151.5026 59.9944 32.0000 1.9888 1.9907 417.8246 418.2979 0.0711 -1.0000 -1.0000 4442347 1580712303.80 151.5026 59.9944 32.0000 1.9889 1.9908 417.7131 418.1862 0.0710 -1.0000 -1.0000 4442410 1580712303.90 151.5026 59.9944 32.0000 1.9889 1.9908 417.8542 418.3278 0.0712 -1.0000 -1.0000 4442472 1580712304.00 151.4579 59.9944 32.0000 1.9882 1.9901 417.9154 418.3894 0.0711 -1.0000 -1.0000 4442550 1580712304.10 151.4579 59.9944 32.0000 1.9888 1.9907 417.9654 418.4394 0.0711 -1.0000 -1.0000 4442613 1580712304.20 151.4579 59.9944 32.0000 1.9886 1.9905 417.8620 418.3362 0.0712 -1.0000 -1.0000 4442753 1580712304.30 151.4579 59.9944 32.0000 1.9894 1.9913 417.7704 418.2432 0.0710 -1.0000 -1.0000 4442831 1580712304.40 151.4579 59.9944 32.0000 1.9893 1.9912 417.7436 418.2179 0.0712 -1.0000 -1.0000 4442894 1580712304.50 151.4713 59.9952 32.0000 1.9890 1.9909 417.8615 418.3352 0.0711 -1.0000 -1.0000 4442956 1580712304.60 151.4714 59.9952 32.0000 1.9886 1.9905 417.8896 418.3628 0.0711 -1.0000 -1.0000 4443019 1580712304.70 151.4714 59.9952 32.0000 1.9883 1.9902 417.8963 418.3700 0.0711 -1.0000 -1.0000 4443253 1580712304.80 151.4714 59.9952 32.0000 1.9889 1.9907 417.8084 418.2826 0.0712 -1.0000 -1.0000 4443316 1580712304.90 151.4714 59.9952 32.0000 1.9885 1.9903 417.7234 418.1953 0.0709 -1.0000 -1.0000 4443394 1580712305.00 151.4714 59.9952 32.0000 1.9882 1.9901 417.8327 418.3059 0.0710 -1.0000 -1.0000 4443456 1580712305.10 151.4714 59.9952 32.0000 1.9884 1.9903 417.9442 418.4169 0.0709 -1.0000 -1.0000 4443535 1580712305.20 151.5300 59.9952 32.0000 1.9883 1.9902 417.9748 418.4495 0.0712 -1.0000 -1.0000 4443769 1580712305.30 151.5300 59.9952 32.0000 1.9889 1.9907 417.7702 418.2430 0.0710 -1.0000 -1.0000 4443831 1580712305.40 151.5300 59.9952 32.0000 1.9889 1.9907 417.7350 418.2078 0.0710 -1.0000 -1.0000 4443894 1580712305.50 151.5300 59.9952 32.0000 1.9886 1.9904 417.7761 418.2497 0.0711 -1.0000 -1.0000 4443972 1580712305.60 151.5300 59.9952 32.0000 1.9878 1.9896 417.9529 418.4264 0.0711 -1.0000 -1.0000 4444035 1580712305.70 151.5654 59.9952 32.0000 1.9886 1.9904 417.9973 418.4720 0.0713 -1.0000 -1.0000 4444285 1580712305.80 151.5654 59.9952 32.0000 1.9889 1.9907 417.7700 418.2434 0.0710 -1.0000 -1.0000 4444347 1580712305.90 151.5654 59.9952 32.0000 1.9888 1.9906 417.7998 418.2725 0.0710 -1.0000 -1.0000 4444410 1580712306.00 151.5654 59.9952 32.0000 1.9889 1.9908 417.7143 418.1885 0.0713 -1.0000 -1.0000 4444488 1580712306.10 151.5654 59.9952 32.0000 1.9888 1.9907 417.6814 418.1547 0.0711 -1.0000 -1.0000 4444550 1580712306.20 151.5399 59.9952 32.0000 1.9879 1.9897 417.9281 418.4019 0.0711 -1.0000 -1.0000 4445206 1580712306.30 151.4969 59.9952 32.0000 1.9890 1.9908 417.8300 418.3032 0.0711 -1.0000 -1.0000 4445285 1580712306.40 151.4969 59.9952 32.0000 1.9886 1.9904 417.7110 418.1847 0.0712 -1.0000 -1.0000 4445347 1580712306.50 151.4969 59.9952 32.0000 1.9883 1.9902 417.7701 418.2439 0.0711 -1.0000 -1.0000 4445410 1580712306.60 151.4969 59.9952 32.0000 1.9884 1.9903 417.9626 418.4365 0.0711 -1.0000 -1.0000 4445488 1580712306.70 151.4969 59.9952 32.0000 1.9873 1.9892 417.9706 418.4442 0.0711 -1.0000 -1.0000 4445550 1580712306.80 151.4539 59.9952 32.0000 1.9880 1.9898 417.9276 418.4007 0.0710 -1.0000 -1.0000 4445613 1580712306.90 151.4539 59.9952 32.0000 1.9886 1.9904 417.6958 418.1688 0.0711 -1.0000 -1.0000 4445675 1580712307.00 151.4539 59.9952 32.0000 1.9887 1.9905 417.7075 418.1811 0.0711 -1.0000 -1.0000 4445738 1580712307.10 151.4539 59.9952 32.0000 1.9886 1.9904 417.6302 418.1039 0.0712 -1.0000 -1.0000 4445800 1580712307.20 151.4539 59.9952 32.0000 1.9883 1.9902 417.7791 418.2524 0.0710 -1.0000 -1.0000 4445878 1580712307.30 151.4663 59.9952 32.0000 1.9890 1.9909 417.7239 418.1968 0.0710 -1.0000 -1.0000 4445941 1580712307.40 151.4716 59.9952 32.0000 1.9888 1.9906 417.7448 418.2177 0.0709 -1.0000 -1.0000 4446003 1580712307.50 151.4716 59.9952 32.0000 1.9894 1.9913 417.7827 418.2552 0.0710 -1.0000 -1.0000 4446082 1580712307.60 151.4716 59.9952 32.0000 1.9891 1.9910 417.7943 418.2682 0.0712 -1.0000 -1.0000 4446144 1580712307.70 151.4716 59.9952 32.0000 1.9890 1.9908 417.9668 418.4405 0.0711 -1.0000 -1.0000 4446285 1580712307.80 151.4716 59.9952 32.0000 1.9882 1.9901 417.9302 418.4036 0.0710 -1.0000 -1.0000 4446347 1580712307.90 151.4567 59.9952 32.0000 1.9887 1.9906 417.7566 418.2304 0.0711 -1.0000 -1.0000 4446394 1580712308.00 151.4567 59.9952 32.0000 1.9891 1.9909 417.7034 418.1767 0.0711 -1.0000 -1.0000 4446472 1580712308.10 151.4567 59.9952 32.0000 1.9891 1.9910 417.7159 418.1895 0.0711 -1.0000 -1.0000 4446535 1580712308.20 151.4567 59.9952 32.0000 1.9885 1.9904 417.7788 418.2526 0.0712 -1.0000 -1.0000 4446597 1580712308.30 151.4567 59.9952 32.0000 1.9883 1.9902 417.9277 418.4019 0.0712 -1.0000 -1.0000 4446785 1580712308.40 151.4785 59.9952 32.0000 1.9890 1.9909 417.8350 418.3089 0.0711 -1.0000 -1.0000 4446847 1580712308.50 151.4811 59.9952 32.0000 1.9892 1.9910 417.7414 418.2141 0.0710 -1.0000 -1.0000 4446910 1580712308.60 151.4811 59.9952 32.0000 1.9895 1.9913 417.7711 418.2446 0.0711 -1.0000 -1.0000 4446988 1580712308.70 151.4811 59.9952 32.0000 1.9883 1.9902 417.8430 418.3172 0.0713 -1.0000 -1.0000 4447050 1580712308.80 151.4811 59.9952 32.0000 1.9877 1.9895 417.9615 418.4358 0.0712 -1.0000 -1.0000 4447285 1580712308.90 151.4811 59.9952 32.0000 1.9877 1.9896 417.9776 418.4513 0.0711 -1.0000 -1.0000 4447347 1580712309.00 151.5678 59.9952 32.0000 1.9894 1.9913 417.7816 418.2554 0.0712 -1.0000 -1.0000 4447410 1580712309.10 151.5678 59.9952 32.0000 1.9895 1.9914 417.6616 418.1357 0.0712 -1.0000 -1.0000 4447472 1580712309.20 151.5678 59.9952 32.0000 1.9878 1.9896 417.6926 418.1663 0.0712 -1.0000 -1.0000 4447550 1580712309.30 151.5678 59.9952 32.0000 1.9882 1.9901 417.8967 418.3710 0.0712 -1.0000 -1.0000 4448035 1580712309.40 151.5678 59.9952 32.0000 1.9885 1.9904 417.9210 418.3954 0.0712 -1.0000 -1.0000 4448097 1580712309.50 151.5545 59.9952 32.0000 1.9881 1.9899 417.8454 418.3196 0.0712 -1.0000 -1.0000 4448175 1580712309.60 151.5182 59.9952 32.0000 1.9886 1.9905 417.7357 418.2096 0.0712 -1.0000 -1.0000 4448238 1580712309.70 151.5182 59.9952 32.0000 1.9889 1.9908 417.7011 418.1755 0.0712 -1.0000 -1.0000 4448300 1580712309.80 151.5182 59.9952 32.0000 1.9887 1.9906 417.7028 418.1770 0.0713 -1.0000 -1.0000 4448535 1580712309.90 151.5182 59.9952 32.0000 1.9884 1.9902 417.9214 418.3956 0.0712 -1.0000 -1.0000 4448597 1580712310.00 151.5182 59.9952 32.0000 1.9880 1.9898 417.9437 418.4184 0.0713 -1.0000 -1.0000 4448675 1580712310.10 151.5245 59.9949 32.0000 1.9884 1.9902 417.7797 418.2546 0.0713 -1.0000 -1.0000 4448738 1580712310.20 151.5245 59.9949 32.0000 1.9886 1.9905 417.7164 418.1913 0.0713 -1.0000 -1.0000 4448800 1580712310.30 151.5245 59.9949 32.0000 1.9884 1.9902 417.7188 418.1930 0.0712 -1.0000 -1.0000 4449035 1580712310.40 151.5245 59.9949 32.0000 1.9880 1.9899 417.8032 418.2781 0.0713 -1.0000 -1.0000 4449097 1580712310.50 151.5245 59.9949 32.0000 1.9878 1.9896 417.9054 418.3794 0.0711 -1.0000 -1.0000 4449160 1580712310.60 151.5245 59.9949 32.0000 1.9876 1.9895 417.9423 418.4162 0.0711 -1.0000 -1.0000 4449238 1580712310.70 151.4746 59.9949 32.0000 1.9885 1.9904 417.7338 418.2079 0.0713 -1.0000 -1.0000 4449300 1580712310.80 151.4746 59.9949 32.0000 1.9888 1.9907 417.7404 418.2147 0.0712 -1.0000 -1.0000 4449988 1580712310.90 151.4746 59.9949 32.0000 1.9882 1.9901 417.7824 418.2568 0.0712 -1.0000 -1.0000 4450066 1580712311.00 151.4746 59.9949 32.0000 1.9870 1.9889 417.9152 418.3895 0.0712 -1.0000 -1.0000 4450128 1580712311.10 151.4746 59.9949 32.0000 1.9882 1.9900 417.8671 418.3412 0.0712 -1.0000 -1.0000 4450191 1580712311.20 151.4639 59.9949 32.0000 1.9891 1.9909 417.8283 418.3017 0.0711 -1.0000 -1.0000 4450269 1580712311.30 151.4471 59.9949 32.0000 1.9888 1.9907 417.7003 418.1739 0.0711 -1.0000 -1.0000 4450331 1580712311.40 151.4471 59.9949 32.0000 1.9889 1.9907 417.7725 418.2466 0.0712 -1.0000 -1.0000 4450394 1580712311.50 151.4471 59.9949 32.0000 1.9880 1.9898 417.9433 418.4173 0.0712 -1.0000 -1.0000 4450456 1580712311.60 151.4471 59.9949 32.0000 1.9877 1.9896 417.9955 418.4699 0.0712 -1.0000 -1.0000 4450519 1580712311.70 151.4471 59.9949 32.0000 1.9885 1.9903 417.8641 418.3374 0.0711 -1.0000 -1.0000 4450597 1580712311.80 151.4024 59.9949 32.0000 1.9887 1.9906 417.7159 418.1900 0.0712 -1.0000 -1.0000 4450722 1580712311.90 151.4024 59.9949 32.0000 1.9882 1.9900 417.8185 418.2919 0.0711 -1.0000 -1.0000 4450785 1580712312.00 151.4024 59.9949 32.0000 1.9881 1.9900 417.9347 418.4098 0.0713 -1.0000 -1.0000 4450863 1580712312.10 151.4024 59.9949 32.0000 1.9883 1.9902 417.9563 418.4312 0.0712 -1.0000 -1.0000 4450925 1580712312.20 151.4024 59.9949 32.0000 1.9891 1.9910 417.8106 418.2849 0.0713 -1.0000 -1.0000 4450988 1580712312.30 151.4630 59.9949 32.0000 1.9889 1.9908 417.6479 418.1219 0.0712 -1.0000 -1.0000 4451050 1580712312.40 151.4724 59.9949 32.0000 1.9890 1.9909 417.7102 418.1832 0.0711 -1.0000 -1.0000 4451113 1580712312.50 151.4724 59.9949 32.0000 1.9887 1.9906 417.8389 418.3136 0.0712 -1.0000 -1.0000 4451191 1580712312.60 151.4724 59.9949 32.0000 1.9875 1.9893 417.9085 418.3825 0.0711 -1.0000 -1.0000 4451269 1580712312.70 151.4724 59.9949 32.0000 1.9879 1.9897 417.9119 418.3857 0.0712 -1.0000 -1.0000 4451331 1580712312.80 151.4724 59.9949 32.0000 1.9891 1.9910 417.8787 418.3530 0.0712 -1.0000 -1.0000 4451519 1580712312.90 151.4724 59.9949 32.0000 1.9888 1.9907 417.8172 418.2911 0.0711 -1.0000 -1.0000 4451613 1580712313.00 151.4837 59.9949 32.0000 1.9885 1.9903 417.9416 418.4156 0.0711 -1.0000 -1.0000 4451675 1580712313.10 151.4837 59.9949 32.0000 1.9880 1.9898 417.9470 418.4210 0.0712 -1.0000 -1.0000 4451738 1580712313.20 151.4837 59.9949 32.0000 1.9882 1.9900 417.9378 418.4125 0.0713 -1.0000 -1.0000 4451816 1580712313.30 151.4837 59.9949 32.0000 1.9892 1.9911 417.7155 418.1893 0.0712 -1.0000 -1.0000 4451878 1580712313.40 151.4837 59.9949 32.0000 1.9889 1.9907 417.7282 418.2020 0.0712 -1.0000 -1.0000 4451941 1580712313.50 151.5855 59.9949 32.0000 1.9888 1.9907 417.7291 418.2051 0.0715 -1.0000 -1.0000 4452003 1580712313.60 151.5855 59.9949 32.0000 1.9883 1.9902 417.8429 418.3174 0.0712 -1.0000 -1.0000 4452081 1580712313.70 151.5855 59.9949 32.0000 1.9886 1.9905 417.9524 418.4268 0.0712 -1.0000 -1.0000 4452144 1580712313.80 151.5855 59.9949 32.0000 1.9885 1.9904 417.8307 418.3044 0.0712 -1.0000 -1.0000 4452206 1580712313.90 151.5855 59.9949 32.0000 1.9889 1.9908 417.8982 418.3734 0.0713 -1.0000 -1.0000 4452535 1580712314.00 151.5675 59.9949 32.0000 1.9884 1.9902 417.8510 418.3252 0.0711 -1.0000 -1.0000 4452613 1580712314.10 151.5350 59.9949 32.0000 1.9869 1.9888 417.8738 418.3484 0.0713 -1.0000 -1.0000 4452675 1580712314.20 151.5350 59.9949 32.0000 1.9877 1.9896 417.9490 418.4238 0.0713 -1.0000 -1.0000 4452738 1580712314.30 151.5350 59.9949 32.0000 1.9876 1.9895 417.9347 418.4097 0.0713 -1.0000 -1.0000 4452800 1580712314.40 151.5350 59.9949 32.0000 1.9888 1.9906 417.7888 418.2637 0.0713 -1.0000 -1.0000 4453285 1580712314.50 151.5350 59.9949 32.0000 1.9890 1.9909 417.7709 418.2454 0.0713 -1.0000 -1.0000 4453347 1580712314.60 151.5480 59.9947 32.0000 1.9884 1.9902 417.7248 418.1993 0.0712 -1.0000 -1.0000 4453425 1580712314.70 151.5480 59.9947 32.0000 1.9880 1.9899 417.7497 418.2230 0.0711 -1.0000 -1.0000 4453488 1580712314.80 151.5480 59.9947 32.0000 1.9877 1.9895 417.9520 418.4265 0.0712 -1.0000 -1.0000 4453550 1580712314.90 151.5480 59.9947 32.0000 1.9886 1.9904 417.8982 418.3721 0.0711 -1.0000 -1.0000 4453628 1580712315.00 151.5480 59.9947 32.0000 1.9887 1.9906 417.8110 418.2846 0.0712 -1.0000 -1.0000 4453691 1580712315.10 151.5144 59.9947 32.0000 1.9885 1.9904 417.7788 418.2530 0.0712 -1.0000 -1.0000 4453753 1580712315.20 151.5093 59.9947 32.0000 1.9871 1.9890 417.9172 418.3912 0.0712 -1.0000 -1.0000 4453816 1580712315.30 151.5093 59.9947 32.0000 1.9879 1.9897 417.8443 418.3193 0.0713 -1.0000 -1.0000 4453894 1580712315.40 151.5093 59.9947 32.0000 1.9889 1.9908 417.8102 418.2846 0.0712 -1.0000 -1.0000 4454082 1580712315.50 151.5093 59.9947 32.0000 1.9889 1.9907 417.7233 418.1975 0.0713 -1.0000 -1.0000 4454160 1580712315.60 151.5062 59.9947 32.0000 1.9878 1.9897 417.8260 418.3010 0.0713 -1.0000 -1.0000 4454206 1580712315.70 151.4547 59.9947 32.0000 1.9882 1.9901 417.9035 418.3773 0.0712 -1.0000 -1.0000 4454285 1580712315.80 151.4547 59.9947 32.0000 1.9875 1.9894 417.9599 418.4343 0.0712 -1.0000 -1.0000 4454347 1580712315.90 151.4547 59.9947 32.0000 1.9893 1.9912 417.8722 418.3455 0.0710 -1.0000 -1.0000 4454566 1580712316.00 151.4547 59.9947 32.0000 1.9888 1.9906 417.7470 418.2215 0.0713 -1.0000 -1.0000 4454628 1580712316.10 151.4547 59.9947 32.0000 1.9887 1.9906 417.7193 418.1944 0.0714 -1.0000 -1.0000 4454691 1580712316.20 151.4718 59.9947 32.0000 1.9893 1.9912 417.8586 418.3333 0.0713 -1.0000 -1.0000 4454753 1580712316.30 151.4724 59.9947 32.0000 1.9885 1.9904 417.7762 418.2512 0.0713 -1.0000 -1.0000 4454831 1580712316.40 151.4724 59.9947 32.0000 1.9896 1.9915 417.8252 418.2996 0.0713 -1.0000 -1.0000 4455066 1580712316.50 151.4724 59.9947 32.0000 1.9888 1.9907 417.7834 418.2587 0.0714 -1.0000 -1.0000 4455128 1580712316.60 151.4724 59.9947 32.0000 1.9884 1.9902 417.8848 418.3602 0.0713 -1.0000 -1.0000 4455206 1580712316.70 151.4724 59.9947 32.0000 1.9883 1.9901 417.9599 418.4344 0.0713 -1.0000 -1.0000 4455269 1580712316.80 151.5789 59.9947 32.0000 1.9887 1.9906 417.8478 418.3218 0.0711 -1.0000 -1.0000 4455331 1580712316.90 151.5789 59.9947 32.0000 1.9890 1.9908 417.7608 418.2358 0.0713 -1.0000 -1.0000 4455550 1580712317.00 151.5789 59.9947 32.0000 1.9889 1.9907 417.7925 418.2677 0.0714 -1.0000 -1.0000 4455613 1580712317.10 151.5789 59.9947 32.0000 1.9886 1.9904 418.0305 418.5053 0.0712 -1.0000 -1.0000 4455691 1580712317.20 151.5789 59.9947 32.0000 1.9880 1.9899 418.0328 418.5075 0.0713 -1.0000 -1.0000 4455753 1580712317.30 151.5626 59.9947 32.0000 1.9886 1.9905 418.0284 418.5041 0.0713 -1.0000 -1.0000 4455816 1580712317.40 151.5107 59.9947 32.0000 1.9883 1.9901 417.8516 418.3267 0.0714 -1.0000 -1.0000 4456316 1580712317.50 151.5107 59.9947 32.0000 1.9888 1.9906 417.8432 418.3178 0.0712 -1.0000 -1.0000 4456394 1580712317.60 151.5107 59.9947 32.0000 1.9884 1.9903 417.8753 418.3499 0.0712 -1.0000 -1.0000 4456456 1580712317.70 151.5107 59.9947 32.0000 1.9880 1.9898 418.0023 418.4772 0.0713 -1.0000 -1.0000 4456535 1580712317.80 151.5107 59.9947 32.0000 1.9889 1.9907 417.9654 418.4404 0.0713 -1.0000 -1.0000 4456597 1580712317.90 151.5870 59.9947 32.0000 1.9890 1.9909 417.8271 418.3015 0.0713 -1.0000 -1.0000 4456847 1580712318.00 151.5870 59.9947 32.0000 1.9896 1.9914 417.7171 418.1921 0.0713 -1.0000 -1.0000 4456925 1580712318.10 151.5870 59.9947 32.0000 1.9894 1.9912 417.7091 418.1840 0.0713 -1.0000 -1.0000 4456988 1580712318.20 151.5870 59.9947 32.0000 1.9884 1.9902 417.9880 418.4628 0.0713 -1.0000 -1.0000 4457050 1580712318.30 151.5870 59.9947 32.0000 1.9878 1.9897 417.9638 418.4395 0.0715 -1.0000 -1.0000 4457128 1580712318.40 151.5569 59.9947 32.0000 1.9879 1.9898 417.9410 418.4155 0.0712 -1.0000 -1.0000 4457191 1580712318.50 151.5457 59.9947 32.0000 1.9887 1.9906 417.7932 418.2678 0.0713 -1.0000 -1.0000 4457331 1580712318.60 151.5457 59.9947 32.0000 1.9884 1.9902 417.7972 418.2722 0.0713 -1.0000 -1.0000 4457410 1580712318.70 151.5457 59.9947 32.0000 1.9880 1.9899 417.9323 418.4070 0.0712 -1.0000 -1.0000 4457456 1580712318.80 151.5457 59.9947 32.0000 1.9871 1.9890 417.9216 418.3958 0.0713 -1.0000 -1.0000 4457535 1580712318.90 151.5457 59.9947 32.0000 1.9885 1.9904 417.8446 418.3196 0.0713 -1.0000 -1.0000 4457597 1580712319.00 151.4621 59.9947 32.0000 1.9890 1.9908 417.7627 418.2383 0.0714 -1.0000 -1.0000 4457675 1580712319.10 151.4621 59.9947 32.0000 1.9886 1.9905 417.8034 418.2780 0.0713 -1.0000 -1.0000 4457738 1580712319.20 151.4621 59.9947 32.0000 1.9888 1.9907 417.8610 418.3365 0.0714 -1.0000 -1.0000 4457800 1580712319.30 151.4621 59.9947 32.0000 1.9889 1.9908 417.9133 418.3885 0.0713 -1.0000 -1.0000 4457863 1580712319.40 151.4621 59.9947 32.0000 1.9886 1.9905 417.9071 418.3821 0.0712 -1.0000 -1.0000 4457925 1580712319.50 151.4743 59.9947 32.0000 1.9884 1.9902 417.9012 418.3759 0.0713 -1.0000 -1.0000 4458035 1580712319.60 151.4743 59.9947 32.0000 1.9890 1.9908 417.7298 418.2034 0.0712 -1.0000 -1.0000 4458097 1580712319.70 151.4743 59.9947 32.0000 1.9877 1.9896 417.9264 418.4012 0.0713 -1.0000 -1.0000 4458175 1580712319.80 151.4743 59.9947 32.0000 1.9877 1.9895 418.0226 418.4976 0.0713 -1.0000 -1.0000 4458238 1580712319.90 151.4743 59.9947 32.0000 1.9884 1.9903 417.9161 418.3903 0.0712 -1.0000 -1.0000 4458300 1580712320.00 151.4743 59.9947 32.0000 1.9886 1.9905 417.7846 418.2601 0.0714 -1.0000 -1.0000 4458535 1580712320.10 151.4402 59.9947 32.0000 1.9886 1.9905 417.8054 418.2808 0.0713 -1.0000 -1.0000 4458597 1580712320.20 151.4402 59.9947 32.0000 1.9883 1.9902 417.9610 418.4364 0.0714 -1.0000 -1.0000 4458675 1580712320.30 151.4402 59.9947 32.0000 1.9884 1.9902 418.0069 418.4823 0.0714 -1.0000 -1.0000 4458738 1580712320.40 151.4402 59.9947 32.0000 1.9881 1.9899 417.9199 418.3945 0.0712 -1.0000 -1.0000 4458800 1580712320.50 151.4402 59.9947 32.0000 1.9892 1.9910 417.8208 418.2953 0.0713 -1.0000 -1.0000 4459597 1580712320.60 151.4491 59.9947 32.0000 1.9888 1.9907 417.8499 418.3246 0.0713 -1.0000 -1.0000 4459660 1580712320.70 151.4863 59.9947 32.0000 1.9885 1.9904 418.0062 418.4821 0.0714 -1.0000 -1.0000 4459738 1580712320.80 151.4863 59.9947 32.0000 1.9883 1.9902 417.8901 418.3660 0.0715 -1.0000 -1.0000 4459785 1580712320.90 151.4863 59.9947 32.0000 1.9891 1.9910 417.8399 418.3150 0.0713 -1.0000 -1.0000 4459863 1580712321.00 151.4863 59.9947 32.0000 1.9893 1.9912 417.7506 418.2254 0.0713 -1.0000 -1.0000 4459925 1580712321.10 151.4863 59.9947 32.0000 1.9893 1.9911 417.8101 418.2858 0.0714 -1.0000 -1.0000 4459988 1580712321.20 151.5652 59.9947 32.0000 1.9882 1.9901 417.9323 418.4073 0.0713 -1.0000 -1.0000 4500066 1580712321.30 151.5652 59.9947 32.0000 1.9892 1.9910 417.9724 418.4480 0.0714 -1.0000 -1.0000 4500128 1580712321.40 151.5652 59.9947 32.0000 1.9889 1.9908 417.9219 418.3968 0.0713 -1.0000 -1.0000 4500191 1580712321.50 151.5652 59.9947 32.0000 1.9898 1.9917 417.8289 418.3035 0.0713 -1.0000 -1.0000 4500269 1580712321.60 151.5652 59.9947 32.0000 1.9893 1.9912 417.8074 418.2827 0.0714 -1.0000 -1.0000 4500331 1580712321.70 151.5547 59.9947 32.0000 1.9884 1.9902 417.8757 418.3512 0.0714 -1.0000 -1.0000 4500410 1580712321.80 151.5530 59.9947 32.0000 1.9880 1.9899 418.0548 418.5298 0.0713 -1.0000 -1.0000 4500472 1580712321.90 151.5530 59.9947 32.0000 1.9881 1.9900 417.9400 418.4147 0.0713 -1.0000 -1.0000 4500535 1580712322.00 151.5530 59.9947 32.0000 1.9889 1.9908 417.7776 418.2517 0.0712 -1.0000 -1.0000 4500769 1580712322.10 151.5530 59.9947 32.0000 1.9893 1.9912 417.7244 418.2008 0.0715 -1.0000 -1.0000 4500831 1580712322.20 151.5530 59.9947 32.0000 1.9886 1.9905 417.8733 418.3478 0.0712 -1.0000 -1.0000 4500894 1580712322.30 151.5518 59.9947 32.0000 1.9883 1.9902 417.9911 418.4658 0.0713 -1.0000 -1.0000 4500972 1580712322.40 151.5518 59.9947 32.0000 1.9877 1.9895 417.9259 418.4010 0.0714 -1.0000 -1.0000 4501035 1580712322.50 151.5518 59.9947 32.0000 1.9884 1.9903 417.7911 418.2673 0.0715 -1.0000 -1.0000 4501097 1580712322.60 151.5518 59.9947 32.0000 1.9885 1.9904 417.7650 418.2400 0.0713 -1.0000 -1.0000 4501285 1580712322.70 151.5518 59.9947 32.0000 1.9879 1.9897 417.9111 418.3864 0.0713 -1.0000 -1.0000 4501347 1580712322.80 151.4518 59.9947 32.0000 1.9882 1.9900 417.9021 418.3774 0.0714 -1.0000 -1.0000 4501410 1580712322.90 151.4425 59.9947 32.0000 1.9883 1.9902 417.9423 418.4164 0.0712 -1.0000 -1.0000 4501488 1580712323.00 151.4425 59.9947 32.0000 1.9886 1.9905 417.8609 418.3362 0.0714 -1.0000 -1.0000 4501550 1580712323.10 151.4425 59.9947 32.0000 1.9885 1.9904 417.8198 418.2954 0.0715 -1.0000 -1.0000 4502035 1580712323.20 151.4425 59.9947 32.0000 1.9881 1.9900 417.9004 418.3758 0.0713 -1.0000 -1.0000 4502113 1580712323.30 151.4425 59.9947 32.0000 1.9883 1.9901 417.9847 418.4595 0.0713 -1.0000 -1.0000 4502175 1580712323.40 151.4427 59.9947 32.0000 1.9883 1.9902 418.0057 418.4808 0.0713 -1.0000 -1.0000 4502238 1580712323.50 151.4427 59.9947 32.0000 1.9886 1.9904 417.8556 418.3318 0.0715 -1.0000 -1.0000 4502316 1580712323.60 151.4427 59.9947 32.0000 1.9888 1.9906 417.8064 418.2818 0.0714 -1.0000 -1.0000 4502378 1580712323.70 151.4427 59.9947 32.0000 1.9880 1.9899 417.8321 418.3076 0.0714 -1.0000 -1.0000 4502441 1580712323.80 151.4427 59.9947 32.0000 1.9881 1.9900 418.0522 418.5276 0.0713 -1.0000 -1.0000 4502503 1580712323.90 151.4566 59.9947 32.0000 1.9891 1.9910 417.9708 418.4467 0.0715 -1.0000 -1.0000 4502566 1580712324.00 151.4606 59.9947 32.0000 1.9887 1.9906 417.8293 418.3056 0.0715 -1.0000 -1.0000 4502644 1580712324.10 151.4606 59.9947 32.0000 1.9890 1.9908 417.8450 418.3217 0.0715 -1.0000 -1.0000 4503425 1580712324.20 151.4606 59.9947 32.0000 1.9887 1.9906 417.9240 418.3988 0.0714 -1.0000 -1.0000 4503488 1580712324.30 151.4606 59.9947 32.0000 1.9878 1.9897 417.9998 418.4760 0.0714 -1.0000 -1.0000 4503566 1580712324.40 151.4750 59.9947 32.0000 1.9882 1.9900 417.9638 418.4387 0.0713 -1.0000 -1.0000 4503628 1580712324.50 151.5982 59.9947 32.0000 1.9888 1.9906 417.7647 418.2407 0.0714 -1.0000 -1.0000 4503691 1580712324.60 151.5982 59.9947 32.0000 1.9885 1.9904 417.7480 418.2224 0.0713 -1.0000 -1.0000 4503753 1580712324.70 151.5982 59.9947 32.0000 1.9889 1.9908 417.7813 418.2558 0.0713 -1.0000 -1.0000 4503831 1580712324.80 151.5982 59.9947 32.0000 1.9888 1.9907 417.8771 418.3526 0.0714 -1.0000 -1.0000 4503894 1580712324.90 151.5982 59.9947 32.0000 1.9880 1.9899 417.9767 418.4520 0.0713 -1.0000 -1.0000 4503972 1580712325.00 151.5720 59.9949 32.0000 1.9889 1.9907 417.7734 418.2489 0.0714 -1.0000 -1.0000 4504019 1580712325.10 151.5720 59.9949 32.0000 1.9889 1.9907 417.7021 418.1773 0.0714 -1.0000 -1.0000 4504082 1580712325.20 151.5720 59.9949 32.0000 1.9891 1.9910 417.7278 418.2038 0.0715 -1.0000 -1.0000 4504160 1580712325.30 151.5720 59.9949 32.0000 1.9889 1.9907 417.9424 418.4182 0.0714 -1.0000 -1.0000 4504222 1580712325.40 151.5720 59.9949 32.0000 1.9881 1.9900 417.8280 418.3033 0.0714 -1.0000 -1.0000 4504285 1580712325.50 151.5005 59.9949 32.0000 1.9888 1.9907 417.7579 418.2329 0.0713 -1.0000 -1.0000 4504363 1580712325.60 151.4917 59.9949 32.0000 1.9883 1.9901 417.6805 418.1560 0.0714 -1.0000 -1.0000 4504488 1580712325.70 151.4893 59.9949 32.0000 1.9879 1.9898 417.7878 418.2627 0.0713 -1.0000 -1.0000 4504566 1580712325.80 151.4893 59.9949 32.0000 1.9876 1.9894 417.9115 418.3867 0.0713 -1.0000 -1.0000 4504628 1580712325.90 151.4893 59.9949 32.0000 1.9878 1.9896 417.8902 418.3653 0.0713 -1.0000 -1.0000 4504691 1580712326.00 151.4893 59.9949 32.0000 1.9878 1.9897 417.9898 418.4654 0.0714 -1.0000 -1.0000 4504753 1580712326.10 151.4893 59.9949 32.0000 1.9887 1.9906 417.7965 418.2713 0.0713 -1.0000 -1.0000 4505144 1580712326.20 151.4893 59.9949 32.0000 1.9887 1.9906 417.6213 418.0955 0.0713 -1.0000 -1.0000 4505206 1580712326.30 151.4893 59.9949 32.0000 1.9883 1.9901 417.7417 418.2169 0.0714 -1.0000 -1.0000 4505285 1580712326.40 151.4893 59.9949 32.0000 1.9879 1.9898 417.7812 418.2567 0.0714 -1.0000 -1.0000 4505347 1580712326.50 151.4893 59.9949 32.0000 1.9885 1.9904 417.7120 418.1878 0.0715 -1.0000 -1.0000 4505410 1580712326.60 151.4516 59.9949 32.0000 1.9890 1.9908 417.7438 418.2198 0.0715 -1.0000 -1.0000 4505519 1580712326.70 151.4516 59.9949 32.0000 1.9887 1.9906 417.6504 418.1260 0.0715 -1.0000 -1.0000 4505582 1580712326.80 151.4516 59.9949 32.0000 1.9878 1.9896 417.8099 418.2842 0.0712 -1.0000 -1.0000 4505644 1580712326.90 151.4516 59.9949 32.0000 1.9884 1.9902 417.9995 418.4742 0.0713 -1.0000 -1.0000 4505706 1580712327.00 151.4516 59.9949 32.0000 1.9882 1.9901 417.9129 418.3891 0.0715 -1.0000 -1.0000 4505769 1580712327.10 151.4516 59.9949 32.0000 1.9893 1.9912 417.8426 418.3184 0.0714 -1.0000 -1.0000 4505832 1580712327.20 151.4481 59.9949 32.0000 1.9896 1.9914 417.6424 418.1177 0.0714 -1.0000 -1.0000 4506019 1580712327.30 151.4481 59.9949 32.0000 1.9891 1.9910 417.7774 418.2529 0.0714 -1.0000 -1.0000 4506082 1580712327.40 151.4481 59.9949 32.0000 1.9881 1.9899 417.9186 418.3939 0.0714 -1.0000 -1.0000 4506144 1580712327.50 151.4481 59.9949 32.0000 1.9879 1.9898 417.9631 418.4394 0.0715 -1.0000 -1.0000 4506222 1580712327.60 151.4481 59.9949 32.0000 1.9891 1.9910 417.7566 418.2326 0.0715 -1.0000 -1.0000 4506285 1580712327.70 151.4668 59.9949 32.0000 1.9889 1.9908 417.6998 418.1753 0.0714 -1.0000 -1.0000 4506785 1580712327.80 151.4668 59.9949 32.0000 1.9886 1.9904 417.7431 418.2181 0.0713 -1.0000 -1.0000 4506847 1580712327.90 151.4668 59.9949 32.0000 1.9881 1.9899 417.8820 418.3572 0.0713 -1.0000 -1.0000 4506910 1580712328.00 151.4668 59.9949 32.0000 1.9889 1.9907 417.9394 418.4146 0.0713 -1.0000 -1.0000 4506988 1580712328.10 151.4668 59.9949 32.0000 1.9889 1.9907 417.8733 418.3491 0.0715 -1.0000 -1.0000 4507050 1580712328.20 151.4668 59.9949 32.0000 1.9897 1.9915 417.8214 418.2975 0.0715 -1.0000 -1.0000 4507238 1580712328.30 151.5125 59.9949 32.0000 1.9890 1.9909 417.7911 418.2653 0.0712 -1.0000 -1.0000 4507300 1580712328.40 151.5125 59.9949 32.0000 1.9887 1.9906 417.9765 418.4516 0.0714 -1.0000 -1.0000 4507363 1580712328.50 151.5125 59.9949 32.0000 1.9874 1.9893 418.0112 418.4870 0.0714 -1.0000 -1.0000 4507425 1580712328.60 151.5125 59.9949 32.0000 1.9888 1.9907 417.8487 418.3251 0.0715 -1.0000 -1.0000 4507503 1580712328.70 151.5125 59.9949 32.0000 1.9888 1.9906 417.7510 418.2251 0.0712 -1.0000 -1.0000 4507566 1580712328.80 151.5164 59.9949 32.0000 1.9878 1.9897 417.8105 418.2850 0.0713 -1.0000 -1.0000 4507628 1580712328.90 151.5164 59.9949 32.0000 1.9882 1.9901 417.9188 418.3940 0.0713 -1.0000 -1.0000 4507706 1580712329.00 151.5164 59.9949 32.0000 1.9876 1.9894 417.9634 418.4386 0.0714 -1.0000 -1.0000 4507769 1580712329.10 151.5164 59.9949 32.0000 1.9883 1.9901 417.8041 418.2803 0.0715 -1.0000 -1.0000 4507831 1580712329.20 151.5164 59.9949 32.0000 1.9887 1.9905 417.6091 418.0848 0.0714 -1.0000 -1.0000 4508066 1580712329.30 151.5342 59.9949 32.0000 1.9888 1.9906 417.6958 418.1713 0.0714 -1.0000 -1.0000 4508128 1580712329.40 151.5574 59.9949 32.0000 1.9886 1.9904 417.7991 418.2747 0.0714 -1.0000 -1.0000 4508191 1580712329.50 151.5574 59.9949 32.0000 1.9882 1.9901 417.9259 418.4008 0.0713 -1.0000 -1.0000 4508269 1580712329.60 151.5574 59.9949 32.0000 1.9883 1.9902 417.9122 418.3881 0.0715 -1.0000 -1.0000 4508331 1580712329.70 151.5574 59.9949 32.0000 1.9890 1.9908 417.7680 418.2437 0.0714 -1.0000 -1.0000 4508738 1580712329.80 151.5574 59.9949 32.0000 1.9887 1.9906 417.8746 418.3497 0.0713 -1.0000 -1.0000 4508800 1580712329.90 151.5010 59.9953 32.0000 1.9879 1.9897 417.9552 418.4299 0.0712 -1.0000 -1.0000 4508863 1580712330.00 151.5010 59.9953 32.0000 1.9876 1.9895 417.9986 418.4735 0.0713 -1.0000 -1.0000 4508941 1580712330.10 151.5010 59.9953 32.0000 1.9891 1.9910 417.9197 418.3944 0.0712 -1.0000 -1.0000 4509003 1580712330.20 151.5010 59.9953 32.0000 1.9887 1.9906 417.7027 418.1770 0.0713 -1.0000 -1.0000 4509066 1580712330.30 151.5010 59.9953 32.0000 1.9881 1.9899 417.7638 418.2392 0.0713 -1.0000 -1.0000 4509144 1580712330.40 151.5010 59.9953 32.0000 1.9877 1.9895 417.8185 418.2944 0.0715 -1.0000 -1.0000 4509206 1580712330.50 151.5010 59.9953 32.0000 1.9873 1.9892 417.9190 418.3947 0.0714 -1.0000 -1.0000 4509269 1580712330.60 151.4382 59.9953 32.0000 1.9881 1.9900 417.9616 418.4373 0.0714 -1.0000 -1.0000 4509347 1580712330.70 151.4382 59.9953 32.0000 1.9885 1.9904 417.8125 418.2868 0.0712 -1.0000 -1.0000 4509410 1580712330.80 151.4382 59.9953 32.0000 1.9891 1.9910 417.8069 418.2828 0.0715 -1.0000 -1.0000 4509535 1580712330.90 151.4382 59.9953 32.0000 1.9887 1.9906 417.8465 418.3212 0.0712 -1.0000 -1.0000 4509613 1580712331.00 151.4382 59.9953 32.0000 1.9883 1.9901 417.9310 418.4064 0.0714 -1.0000 -1.0000 4509675 1580712331.10 151.4386 59.9953 32.0000 1.9883 1.9901 418.0317 418.5067 0.0714 -1.0000 -1.0000 4509738 1580712331.20 151.4396 59.9953 32.0000 1.9883 1.9902 417.8995 418.3753 0.0714 -1.0000 -1.0000 4509800 1580712331.30 151.4396 59.9953 32.0000 1.9887 1.9906 417.9011 418.3771 0.0715 -1.0000 -1.0000 4510050 1580712331.40 151.4396 59.9953 32.0000 1.9883 1.9901 417.7129 418.1890 0.0715 -1.0000 -1.0000 4510097 1580712331.50 151.4396 59.9953 32.0000 1.9882 1.9900 417.6988 418.1741 0.0714 -1.0000 -1.0000 4510175 1580712331.60 151.4396 59.9953 32.0000 1.9884 1.9903 417.7944 418.2697 0.0714 -1.0000 -1.0000 4510238 1580712331.70 151.4676 59.9953 32.0000 1.9872 1.9891 418.0356 418.5115 0.0714 -1.0000 -1.0000 4510316 1580712331.80 151.4676 59.9953 32.0000 1.9881 1.9899 417.9399 418.4154 0.0714 -1.0000 -1.0000 4510738 1580712331.90 151.4676 59.9953 32.0000 1.9889 1.9907 417.8500 418.3259 0.0714 -1.0000 -1.0000 4510800 1580712332.00 151.4676 59.9953 32.0000 1.9888 1.9906 417.8516 418.3266 0.0713 -1.0000 -1.0000 4510878 1580712332.10 151.4676 59.9953 32.0000 1.9876 1.9895 417.9246 418.4001 0.0715 -1.0000 -1.0000 4510941 1580712332.20 151.4908 59.9953 32.0000 1.9877 1.9896 417.9299 418.4050 0.0713 -1.0000 -1.0000 4511003 1580712332.30 151.5359 59.9953 32.0000 1.9880 1.9899 417.8003 418.2762 0.0714 -1.0000 -1.0000 4511300 1580712332.40 151.5359 59.9953 32.0000 1.9891 1.9910 417.7327 418.2085 0.0715 -1.0000 -1.0000 4511363 1580712332.50 151.5359 59.9953 32.0000 1.9883 1.9902 417.7682 418.2431 0.0713 -1.0000 -1.0000 4511425 1580712332.60 151.5359 59.9953 32.0000 1.9881 1.9900 417.8696 418.3451 0.0714 -1.0000 -1.0000 4511503 1580712332.70 151.5359 59.9953 32.0000 1.9880 1.9899 418.0067 418.4824 0.0714 -1.0000 -1.0000 4511566 1580712332.80 151.5454 59.9953 32.0000 1.9887 1.9906 417.9260 418.4020 0.0715 -1.0000 -1.0000 4511722 1580712332.90 151.5469 59.9953 32.0000 1.9886 1.9905 417.7529 418.2289 0.0714 -1.0000 -1.0000 4511800 1580712333.00 151.5469 59.9953 32.0000 1.9890 1.9908 417.7187 418.1937 0.0713 -1.0000 -1.0000 4511863 1580712333.10 151.5469 59.9953 32.0000 1.9884 1.9902 417.6541 418.1298 0.0715 -1.0000 -1.0000 4511941 1580712333.20 151.5469 59.9953 32.0000 1.9878 1.9896 417.8860 418.3622 0.0715 -1.0000 -1.0000 4512003 1580712333.30 151.5469 59.9953 32.0000 1.9884 1.9903 417.8194 418.2952 0.0714 -1.0000 -1.0000 4512066 1580712333.40 151.4918 59.9953 32.0000 1.9886 1.9905 417.7404 418.2158 0.0714 -1.0000 -1.0000 4512129 1580712333.50 151.4918 59.9953 32.0000 1.9885 1.9903 417.7530 418.2280 0.0714 -1.0000 -1.0000 4512206 1580712333.60 151.4918 59.9953 32.0000 1.9871 1.9890 417.8401 418.3158 0.0714 -1.0000 -1.0000 4512269 1580712333.70 151.4918 59.9953 32.0000 1.9875 1.9894 417.9405 418.4151 0.0712 -1.0000 -1.0000 4512347 1580712333.80 151.4918 59.9953 32.0000 1.9873 1.9892 417.9581 418.4333 0.0714 -1.0000 -1.0000 4512519 1580712333.90 151.4371 59.9953 32.0000 1.9885 1.9903 417.7570 418.2326 0.0714 -1.0000 -1.0000 4512581 1580712334.00 151.4330 59.9953 32.0000 1.9879 1.9897 417.6204 418.0961 0.0715 -1.0000 -1.0000 4512660 1580712334.10 151.4330 59.9953 32.0000 1.9876 1.9895 417.7873 418.2635 0.0714 -1.0000 -1.0000 4512722 1580712334.20 151.4330 59.9953 32.0000 1.9877 1.9895 417.8951 418.3702 0.0713 -1.0000 -1.0000 4512785 1580712334.30 151.4330 59.9953 32.0000 1.9889 1.9907 417.8848 418.3596 0.0713 -1.0000 -1.0000 4512847 1580712334.40 151.4402 59.9953 32.0000 1.9890 1.9908 417.8028 418.2783 0.0714 -1.0000 -1.0000 4513035 1580712334.50 151.4666 59.9953 32.0000 1.9891 1.9909 417.6880 418.1634 0.0715 -1.0000 -1.0000 4513097 1580712334.60 151.4666 59.9953 32.0000 1.9884 1.9903 417.8396 418.3149 0.0714 -1.0000 -1.0000 4513160 1580712334.70 151.4666 59.9953 32.0000 1.9883 1.9901 417.9850 418.4618 0.0716 -1.0000 -1.0000 4513222 1580712334.80 151.4666 59.9953 32.0000 1.9883 1.9902 417.8919 418.3682 0.0715 -1.0000 -1.0000 4513285 1580712334.90 151.4666 59.9953 32.0000 1.9888 1.9906 417.8886 418.3642 0.0714 -1.0000 -1.0000 4513535 1580712335.00 151.4666 59.9953 32.0000 1.9886 1.9905 417.7391 418.2159 0.0716 -1.0000 -1.0000 4513597 1580712335.10 151.4477 59.9949 32.0000 1.9888 1.9907 417.7771 418.2524 0.0713 -1.0000 -1.0000 4513660 1580712335.20 151.4477 59.9949 32.0000 1.9885 1.9904 417.9288 418.4037 0.0713 -1.0000 -1.0000 4513722 1580712335.30 151.4477 59.9949 32.0000 1.9876 1.9895 418.0511 418.5273 0.0715 -1.0000 -1.0000 4513785 1580712335.40 151.4477 59.9949 32.0000 1.9880 1.9898 417.8226 418.2985 0.0714 -1.0000 -1.0000 4514019 1580712335.50 151.4477 59.9949 32.0000 1.9888 1.9906 417.7556 418.2308 0.0714 -1.0000 -1.0000 4514082 1580712335.60 151.5195 59.9949 32.0000 1.9889 1.9908 417.7440 418.2192 0.0714 -1.0000 -1.0000 4514144 1580712335.70 151.5195 59.9949 32.0000 1.9885 1.9904 417.7838 418.2598 0.0715 -1.0000 -1.0000 4514222 1580712335.80 151.5195 59.9949 32.0000 1.9881 1.9900 418.0195 418.4970 0.0717 -1.0000 -1.0000 4514285 1580712335.90 151.5195 59.9949 32.0000 1.9888 1.9906 417.9324 418.4080 0.0714 -1.0000 -1.0000 4514566 1580712336.00 151.5195 59.9949 32.0000 1.9892 1.9911 417.8179 418.2937 0.0715 -1.0000 -1.0000 4514628 1580712336.10 151.5162 59.9949 32.0000 1.9891 1.9910 417.7790 418.2549 0.0715 -1.0000 -1.0000 4514691 1580712336.20 151.4720 59.9949 32.0000 1.9884 1.9902 417.8618 418.3374 0.0714 -1.0000 -1.0000 4514753 1580712336.30 151.4720 59.9949 32.0000 1.9880 1.9898 417.9365 418.4118 0.0714 -1.0000 -1.0000 4514831 1580712336.40 151.4720 59.9949 32.0000 1.9887 1.9905 417.8643 418.3404 0.0715 -1.0000 -1.0000 4515066 1580712336.50 151.4720 59.9949 32.0000 1.9896 1.9914 417.7700 418.2453 0.0713 -1.0000 -1.0000 4515128 1580712336.60 151.4720 59.9949 32.0000 1.9883 1.9901 417.9133 418.3878 0.0714 -1.0000 -1.0000 4515191 1580712336.70 151.5514 59.9949 32.0000 1.9878 1.9897 417.8944 418.3698 0.0713 -1.0000 -1.0000 4515363 1580712336.80 151.5514 59.9949 32.0000 1.9886 1.9905 417.9604 418.4352 0.0713 -1.0000 -1.0000 4515425 1580712336.90 151.5514 59.9949 32.0000 1.9883 1.9901 417.7874 418.2626 0.0714 -1.0000 -1.0000 4515535 1580712337.00 151.5514 59.9949 32.0000 1.9891 1.9910 417.7024 418.1779 0.0714 -1.0000 -1.0000 4515597 1580712337.10 151.5514 59.9949 32.0000 1.9885 1.9904 417.6908 418.1661 0.0714 -1.0000 -1.0000 4515660 1580712337.20 151.5199 59.9949 32.0000 1.9887 1.9905 417.7936 418.2682 0.0712 -1.0000 -1.0000 4515738 1580712337.30 151.5166 59.9949 32.0000 1.9879 1.9898 417.9090 418.3845 0.0715 -1.0000 -1.0000 4515800 1580712337.40 151.5166 59.9949 32.0000 1.9874 1.9893 417.8826 418.3586 0.0714 -1.0000 -1.0000 4516035 1580712337.50 151.5166 59.9949 32.0000 1.9881 1.9900 417.8601 418.3351 0.0713 -1.0000 -1.0000 4516113 1580712337.60 151.5166 59.9949 32.0000 1.9886 1.9905 417.7315 418.2072 0.0715 -1.0000 -1.0000 4516175 1580712337.70 151.5162 59.9949 32.0000 1.9880 1.9899 417.8799 418.3558 0.0714 -1.0000 -1.0000 4516238 1580712337.80 151.5001 59.9949 32.0000 1.9875 1.9894 417.8966 418.3723 0.0715 -1.0000 -1.0000 4516300 1580712337.90 151.5001 59.9949 32.0000 1.9876 1.9895 417.9560 418.4328 0.0716 -1.0000 -1.0000 4516769 1580712338.00 151.5001 59.9949 32.0000 1.9880 1.9899 417.8196 418.2960 0.0715 -1.0000 -1.0000 4516831 1580712338.10 151.5001 59.9949 32.0000 1.9888 1.9906 417.7431 418.2190 0.0715 -1.0000 -1.0000 4516894 1580712338.20 151.5001 59.9949 32.0000 1.9883 1.9902 417.7389 418.2154 0.0716 -1.0000 -1.0000 4516956 1580712338.30 151.5327 59.9949 32.0000 1.9886 1.9905 417.6707 418.1471 0.0715 -1.0000 -1.0000 4517035 1580712338.40 151.5327 59.9949 32.0000 1.9881 1.9899 417.8465 418.3220 0.0714 -1.0000 -1.0000 4517316 1580712338.50 151.5327 59.9949 32.0000 1.9879 1.9898 417.8858 418.3597 0.0712 -1.0000 -1.0000 4517379 1580712338.60 151.5327 59.9949 32.0000 1.9887 1.9906 417.9266 418.4028 0.0714 -1.0000 -1.0000 4517441 1580712338.70 151.5327 59.9949 32.0000 1.9882 1.9901 417.8104 418.2865 0.0715 -1.0000 -1.0000 4517519 1580712338.80 151.5052 59.9949 32.0000 1.9879 1.9898 417.7338 418.2094 0.0714 -1.0000 -1.0000 4517582 1580712338.90 151.4036 59.9949 32.0000 1.9883 1.9902 417.8300 418.3050 0.0713 -1.0000 -1.0000 4517660 1580712339.00 151.4036 59.9949 32.0000 1.9880 1.9899 417.9595 418.4348 0.0714 -1.0000 -1.0000 4517722 1580712339.10 151.4036 59.9949 32.0000 1.9882 1.9900 417.9720 418.4474 0.0714 -1.0000 -1.0000 4517785 1580712339.20 151.4036 59.9949 32.0000 1.9889 1.9907 417.7446 418.2201 0.0714 -1.0000 -1.0000 4517847 1580712339.30 151.4036 59.9949 32.0000 1.9887 1.9906 417.7439 418.2194 0.0714 -1.0000 -1.0000 4517910 1580712339.40 151.4181 59.9949 32.0000 1.9886 1.9905 417.7986 418.2741 0.0714 -1.0000 -1.0000 4517972 1580712339.50 151.4181 59.9949 32.0000 1.9882 1.9901 417.8558 418.3318 0.0714 -1.0000 -1.0000 4518410 1580712339.60 151.4181 59.9949 32.0000 1.9880 1.9898 417.8667 418.3418 0.0713 -1.0000 -1.0000 4518472 1580712339.70 151.4181 59.9949 32.0000 1.9886 1.9905 417.7305 418.2051 0.0713 -1.0000 -1.0000 4518550 1580712339.80 151.4181 59.9949 32.0000 1.9887 1.9906 417.7531 418.2281 0.0713 -1.0000 -1.0000 4518613 1580712339.90 151.4227 59.9950 32.0000 1.9891 1.9910 417.8432 418.3187 0.0714 -1.0000 -1.0000 4518675 1580712340.00 151.4271 59.9952 32.0000 1.9878 1.9897 418.0013 418.4782 0.0716 -1.0000 -1.0000 4519222 1580712340.10 151.4271 59.9952 32.0000 1.9875 1.9893 417.8954 418.3708 0.0714 -1.0000 -1.0000 4519285 1580712340.20 151.4271 59.9952 32.0000 1.9878 1.9897 417.7507 418.2283 0.0718 -1.0000 -1.0000 4519347 1580712340.30 151.4271 59.9952 32.0000 1.9891 1.9910 417.6556 418.1316 0.0714 -1.0000 -1.0000 4519410 1580712340.40 151.4271 59.9952 32.0000 1.9887 1.9905 417.8396 418.3142 0.0713 -1.0000 -1.0000 4519472 1580712340.50 151.4805 59.9952 32.0000 1.9882 1.9900 418.0001 418.4759 0.0714 -1.0000 -1.0000 4519535 1580712340.60 151.4805 59.9952 32.0000 1.9892 1.9911 417.9169 418.3933 0.0715 -1.0000 -1.0000 4519613 1580712340.70 151.4805 59.9952 32.0000 1.9884 1.9903 417.9094 418.3851 0.0714 -1.0000 -1.0000 4519675 1580712340.80 151.4805 59.9952 32.0000 1.9897 1.9916 417.7297 418.2046 0.0713 -1.0000 -1.0000 4519738 1580712340.90 151.4805 59.9952 32.0000 1.9888 1.9907 417.7022 418.1772 0.0713 -1.0000 -1.0000 4519816 1580712341.00 151.5485 59.9952 32.0000 1.9895 1.9914 417.8073 418.2826 0.0714 -1.0000 -1.0000 4519879 1580712341.10 151.5581 59.9952 32.0000 1.9880 1.9898 417.8896 418.3659 0.0715 -1.0000 -1.0000 4519941 1580712341.20 151.5581 59.9952 32.0000 1.9883 1.9901 417.7937 418.2698 0.0715 -1.0000 -1.0000 4520019 1580712341.30 151.5581 59.9952 32.0000 1.9890 1.9909 417.6896 418.1645 0.0714 -1.0000 -1.0000 4520082 1580712341.40 151.5581 59.9952 32.0000 1.9876 1.9895 417.7488 418.2244 0.0715 -1.0000 -1.0000 4520144 1580712341.50 151.5560 59.9952 32.0000 1.9879 1.9898 417.8520 418.3293 0.0717 -1.0000 -1.0000 4520206 1580712341.60 151.5101 59.9952 32.0000 1.9879 1.9898 418.0393 418.5156 0.0715 -1.0000 -1.0000 4520269 1580712341.70 151.5101 59.9952 32.0000 1.9881 1.9900 417.9690 418.4456 0.0716 -1.0000 -1.0000 4520347 1580712341.80 151.5101 59.9952 32.0000 1.9888 1.9906 417.7915 418.2677 0.0715 -1.0000 -1.0000 4520410 1580712341.90 151.5101 59.9952 32.0000 1.9881 1.9899 417.6972 418.1728 0.0715 -1.0000 -1.0000 4520472 1580712342.00 151.5101 59.9952 32.0000 1.9887 1.9905 417.7213 418.1970 0.0714 -1.0000 -1.0000 4520550 1580712342.10 151.5101 59.9952 32.0000 1.9881 1.9900 417.7444 418.2205 0.0714 -1.0000 -1.0000 4520613 1580712342.20 151.4729 59.9952 32.0000 1.9881 1.9899 417.8196 418.2946 0.0714 -1.0000 -1.0000 4520675 1580712342.30 151.4729 59.9952 32.0000 1.9894 1.9912 417.7476 418.2232 0.0714 -1.0000 -1.0000 4520738 1580712342.40 151.4729 59.9952 32.0000 1.9887 1.9906 417.6232 418.0987 0.0715 -1.0000 -1.0000 4520800 1580712342.50 151.4729 59.9952 32.0000 1.9881 1.9900 417.7193 418.1954 0.0715 -1.0000 -1.0000 4521035 1580712342.60 151.4729 59.9952 32.0000 1.9884 1.9903 417.8158 418.2916 0.0714 -1.0000 -1.0000 4521113 1580712342.70 151.4752 59.9952 32.0000 1.9877 1.9896 417.9660 418.4420 0.0715 -1.0000 -1.0000 4521175 1580712342.80 151.4848 59.9952 32.0000 1.9880 1.9898 417.9439 418.4207 0.0715 -1.0000 -1.0000 4521238 1580712342.90 151.4848 59.9952 32.0000 1.9884 1.9903 417.7517 418.2275 0.0714 -1.0000 -1.0000 4521316 1580712343.00 151.4848 59.9952 32.0000 1.9884 1.9903 417.7764 418.2523 0.0715 -1.0000 -1.0000 4521535 1580712343.10 151.4848 59.9952 32.0000 1.9884 1.9903 417.6761 418.1518 0.0714 -1.0000 -1.0000 4521597 1580712343.20 151.4848 59.9952 32.0000 1.9886 1.9905 417.7126 418.1879 0.0714 -1.0000 -1.0000 4521675 1580712343.30 151.4450 59.9952 32.0000 1.9872 1.9891 417.9908 418.4661 0.0714 -1.0000 -1.0000 4521738 1580712343.40 151.4450 59.9952 32.0000 1.9883 1.9902 417.8640 418.3396 0.0715 -1.0000 -1.0000 4521800 1580712343.50 151.4450 59.9952 32.0000 1.9878 1.9897 417.8465 418.3227 0.0715 -1.0000 -1.0000 4521879 1580712343.60 151.4450 59.9952 32.0000 1.9886 1.9905 417.6759 418.1525 0.0715 -1.0000 -1.0000 4522066 1580712343.70 151.4450 59.9952 32.0000 1.9886 1.9904 417.9149 418.3916 0.0716 -1.0000 -1.0000 4522128 1580712343.80 151.4739 59.9952 32.0000 1.9878 1.9897 417.9315 418.4077 0.0714 -1.0000 -1.0000 4522191 1580712343.90 151.4739 59.9952 32.0000 1.9880 1.9899 417.9501 418.4260 0.0714 -1.0000 -1.0000 4522253 1580712344.00 151.4739 59.9952 32.0000 1.9881 1.9900 417.9728 418.4487 0.0715 -1.0000 -1.0000 4522331 1580712344.10 151.4739 59.9952 32.0000 1.9892 1.9911 417.8054 418.2821 0.0716 -1.0000 -1.0000 4522566 1580712344.20 151.4739 59.9952 32.0000 1.9891 1.9910 417.7299 418.2058 0.0714 -1.0000 -1.0000 4522628 1580712344.30 151.4739 59.9952 32.0000 1.9892 1.9910 417.7367 418.2126 0.0715 -1.0000 -1.0000 4522706 1580712344.40 151.4212 59.9952 32.0000 1.9888 1.9906 417.9144 418.3902 0.0714 -1.0000 -1.0000 4522769 1580712344.50 151.4212 59.9952 32.0000 1.9884 1.9903 417.8467 418.3244 0.0716 -1.0000 -1.0000 4522831 1580712344.60 151.4212 59.9952 32.0000 1.9881 1.9899 417.8745 418.3519 0.0718 -1.0000 -1.0000 4523331 1580712344.70 151.4212 59.9952 32.0000 1.9883 1.9902 417.7519 418.2281 0.0715 -1.0000 -1.0000 4523379 1580712344.80 151.4212 59.9952 32.0000 1.9889 1.9907 417.7913 418.2682 0.0717 -1.0000 -1.0000 4523456 1580712344.90 151.5023 59.9959 32.0000 1.9886 1.9904 417.9205 418.3966 0.0714 -1.0000 -1.0000 4523519 1580712345.00 151.5023 59.9959 32.0000 1.9872 1.9891 418.0007 418.4763 0.0714 -1.0000 -1.0000 4523582 1580712345.10 151.5023 59.9959 32.0000 1.9876 1.9895 417.8465 418.3223 0.0715 -1.0000 -1.0000 4523753 1580712345.20 151.5023 59.9959 32.0000 1.9887 1.9906 417.7651 418.2411 0.0714 -1.0000 -1.0000 4523832 1580712345.30 151.5023 59.9959 32.0000 1.9884 1.9902 417.7728 418.2488 0.0715 -1.0000 -1.0000 4523894 1580712345.40 151.5356 59.9959 32.0000 1.9882 1.9900 417.8453 418.3227 0.0717 -1.0000 -1.0000 4523957 1580712345.50 151.5530 59.9959 32.0000 1.9883 1.9902 417.8158 418.2928 0.0716 -1.0000 -1.0000 4524035 1580712345.60 151.5530 59.9959 32.0000 1.9886 1.9905 417.7876 418.2637 0.0715 -1.0000 -1.0000 4524300 1580712345.70 151.5530 59.9959 32.0000 1.9898 1.9916 417.7721 418.2498 0.0717 -1.0000 -1.0000 4524378 1580712345.80 151.5530 59.9959 32.0000 1.9885 1.9904 417.7906 418.2665 0.0714 -1.0000 -1.0000 4524441 1580712345.90 151.5530 59.9959 32.0000 1.9874 1.9893 417.9067 418.3824 0.0714 -1.0000 -1.0000 4524503 1580712346.00 151.5303 59.9959 32.0000 1.9881 1.9899 417.9752 418.4507 0.0714 -1.0000 -1.0000 4524581 1580712346.10 151.5303 59.9959 32.0000 1.9879 1.9898 417.8964 418.3730 0.0716 -1.0000 -1.0000 4524816 1580712346.20 151.5303 59.9959 32.0000 1.9886 1.9904 417.8032 418.2797 0.0716 -1.0000 -1.0000 4524878 1580712346.30 151.5303 59.9959 32.0000 1.9887 1.9906 417.6817 418.1584 0.0716 -1.0000 -1.0000 4524956 1580712346.40 151.5303 59.9959 32.0000 1.9878 1.9897 417.7732 418.2491 0.0714 -1.0000 -1.0000 4525019 1580712346.50 151.5220 59.9959 32.0000 1.9871 1.9890 417.7962 418.2723 0.0715 -1.0000 -1.0000 4525081 1580712346.60 151.5050 59.9959 32.0000 1.9869 1.9888 417.8699 418.3467 0.0716 -1.0000 -1.0000 4525285 1580712346.70 151.5050 59.9959 32.0000 1.9891 1.9910 417.7354 418.2129 0.0718 -1.0000 -1.0000 4525347 1580712346.80 151.5050 59.9959 32.0000 1.9890 1.9909 417.7081 418.1846 0.0715 -1.0000 -1.0000 4525410 1580712346.90 151.5050 59.9959 32.0000 1.9882 1.9901 417.7833 418.2599 0.0716 -1.0000 -1.0000 4525488 1580712347.00 151.5050 59.9959 32.0000 1.9870 1.9889 417.9409 418.4178 0.0716 -1.0000 -1.0000 4525535 1580712347.10 151.4802 59.9959 32.0000 1.9879 1.9897 417.9862 418.4624 0.0715 -1.0000 -1.0000 4525769 1580712347.20 151.4802 59.9959 32.0000 1.9881 1.9899 417.9117 418.3876 0.0714 -1.0000 -1.0000 4525847 1580712347.30 151.4802 59.9959 32.0000 1.9891 1.9909 417.8036 418.2805 0.0717 -1.0000 -1.0000 4525910 1580712347.40 151.4802 59.9959 32.0000 1.9895 1.9914 417.7660 418.2433 0.0716 -1.0000 -1.0000 4525972 1580712347.50 151.4802 59.9959 32.0000 1.9883 1.9901 417.7277 418.2043 0.0716 -1.0000 -1.0000 4526035 1580712347.60 151.4060 59.9959 32.0000 1.9878 1.9897 417.8933 418.3705 0.0717 -1.0000 -1.0000 4526269 1580712347.70 151.3950 59.9959 32.0000 1.9875 1.9893 417.9595 418.4375 0.0717 -1.0000 -1.0000 4526331 1580712347.80 151.3950 59.9959 32.0000 1.9884 1.9903 417.6590 418.1356 0.0715 -1.0000 -1.0000 4526394 1580712347.90 151.3950 59.9959 32.0000 1.9881 1.9900 417.7365 418.2126 0.0715 -1.0000 -1.0000 4526472 1580712348.00 151.3950 59.9959 32.0000 1.9881 1.9900 417.8455 418.3229 0.0716 -1.0000 -1.0000 4526550 1580712348.10 151.3969 59.9959 32.0000 1.9883 1.9902 417.9783 418.4540 0.0714 -1.0000 -1.0000 4527019 1580712348.20 151.4292 59.9959 32.0000 1.9880 1.9898 417.9831 418.4598 0.0716 -1.0000 -1.0000 4527081 1580712348.30 151.4292 59.9959 32.0000 1.9887 1.9905 417.9280 418.4050 0.0716 -1.0000 -1.0000 4527160 1580712348.40 151.4292 59.9959 32.0000 1.9880 1.9898 417.7677 418.2438 0.0715 -1.0000 -1.0000 4527222 1580712348.50 151.4292 59.9959 32.0000 1.9884 1.9903 417.8414 418.3180 0.0716 -1.0000 -1.0000 4527285 1580712348.60 151.4292 59.9959 32.0000 1.9877 1.9896 418.0605 418.5378 0.0716 -1.0000 -1.0000 4527535 1580712348.70 151.4706 59.9959 32.0000 1.9875 1.9893 417.8856 418.3620 0.0716 -1.0000 -1.0000 4527597 1580712348.80 151.4706 59.9959 32.0000 1.9879 1.9898 417.9914 418.4688 0.0716 -1.0000 -1.0000 4527660 1580712348.90 151.4706 59.9959 32.0000 1.9889 1.9908 417.6140 418.0900 0.0714 -1.0000 -1.0000 4527738 1580712349.00 151.4706 59.9959 32.0000 1.9893 1.9912 417.7748 418.2506 0.0715 -1.0000 -1.0000 4527800 1580712349.10 151.4706 59.9959 32.0000 1.9882 1.9900 417.8154 418.2924 0.0716 -1.0000 -1.0000 4527863 1580712349.20 151.4836 59.9959 32.0000 1.9887 1.9905 417.9979 418.4761 0.0717 -1.0000 -1.0000 4527925 1580712349.30 151.5110 59.9959 32.0000 1.9884 1.9903 417.8449 418.3223 0.0717 -1.0000 -1.0000 4528003 1580712349.40 151.5110 59.9959 32.0000 1.9890 1.9909 417.7911 418.2677 0.0716 -1.0000 -1.0000 4528066 1580712349.50 151.5110 59.9959 32.0000 1.9889 1.9908 417.6992 418.1755 0.0715 -1.0000 -1.0000 4528129 1580712349.60 151.5110 59.9959 32.0000 1.9892 1.9911 417.7575 418.2336 0.0715 -1.0000 -1.0000 4528191 1580712349.70 151.5110 59.9959 32.0000 1.9886 1.9905 417.9179 418.3947 0.0716 -1.0000 -1.0000 4528269 1580712349.80 151.5738 59.9961 32.0000 1.9877 1.9895 417.9412 418.4185 0.0716 -1.0000 -1.0000 4528331 1580712349.90 151.5738 59.9961 32.0000 1.9869 1.9887 418.0067 418.4840 0.0717 -1.0000 -1.0000 4528394 1580712350.00 151.5738 59.9961 32.0000 1.9880 1.9899 417.7382 418.2149 0.0716 -1.0000 -1.0000 4528472 1580712350.10 151.5738 59.9961 32.0000 1.9891 1.9909 417.7427 418.2197 0.0716 -1.0000 -1.0000 4528535 1580712350.20 151.5738 59.9961 32.0000 1.9882 1.9900 417.8630 418.3400 0.0717 -1.0000 -1.0000 4529269 1580712350.30 151.5609 59.9961 32.0000 1.9875 1.9894 417.9122 418.3895 0.0716 -1.0000 -1.0000 4529347 1580712350.40 151.5028 59.9961 32.0000 1.9877 1.9896 417.9517 418.4289 0.0716 -1.0000 -1.0000 4529410 1580712350.50 151.5028 59.9961 32.0000 1.9883 1.9902 417.6994 418.1755 0.0716 -1.0000 -1.0000 4529472 1580712350.60 151.5028 59.9961 32.0000 1.9885 1.9904 417.6248 418.1014 0.0715 -1.0000 -1.0000 4529550 1580712350.70 151.5028 59.9961 32.0000 1.9887 1.9906 417.7619 418.2371 0.0714 -1.0000 -1.0000 4529613 1580712350.80 151.5028 59.9961 32.0000 1.9878 1.9897 417.9321 418.4090 0.0716 -1.0000 -1.0000 4529675 1580712350.90 151.4745 59.9961 32.0000 1.9879 1.9898 417.8931 418.3700 0.0716 -1.0000 -1.0000 4529738 1580712351.00 151.4745 59.9961 32.0000 1.9875 1.9893 417.9527 418.4298 0.0715 -1.0000 -1.0000 4529800 1580712351.10 151.4745 59.9961 32.0000 1.9875 1.9893 417.8271 418.3036 0.0716 -1.0000 -1.0000 4529863 1580712351.20 151.4745 59.9961 32.0000 1.9878 1.9897 417.7042 418.1810 0.0717 -1.0000 -1.0000 4529941 1580712351.30 151.4745 59.9961 32.0000 1.9880 1.9899 417.7148 418.1924 0.0717 -1.0000 -1.0000 4530003 1580712351.40 151.4566 59.9961 32.0000 1.9886 1.9905 417.8735 418.3508 0.0717 -1.0000 -1.0000 4530066 1580712351.50 151.4566 59.9961 32.0000 1.9877 1.9895 417.9198 418.3969 0.0716 -1.0000 -1.0000 4530144 1580712351.60 151.4566 59.9961 32.0000 1.9887 1.9906 417.9389 418.4163 0.0717 -1.0000 -1.0000 4530206 1580712351.70 151.4566 59.9961 32.0000 1.9887 1.9906 417.8885 418.3654 0.0716 -1.0000 -1.0000 4530550 1580712351.80 151.4566 59.9961 32.0000 1.9893 1.9912 417.7505 418.2273 0.0716 -1.0000 -1.0000 4530613 1580712351.90 151.4566 59.9961 32.0000 1.9880 1.9899 417.7498 418.2263 0.0717 -1.0000 -1.0000 4530675 1580712352.00 151.4395 59.9961 32.0000 1.9882 1.9901 417.8320 418.3097 0.0717 -1.0000 -1.0000 4530753 1580712352.10 151.4395 59.9961 32.0000 1.9886 1.9905 418.0203 418.4977 0.0717 -1.0000 -1.0000 4530816 1580712352.20 151.4395 59.9961 32.0000 1.9874 1.9893 417.8704 418.3483 0.0717 -1.0000 -1.0000 4530878 1580712352.30 151.4395 59.9961 32.0000 1.9886 1.9905 417.6784 418.1561 0.0718 -1.0000 -1.0000 4531050 1580712352.40 151.4395 59.9961 32.0000 1.9885 1.9903 417.7988 418.2753 0.0716 -1.0000 -1.0000 4531113 1580712352.50 151.4252 59.9961 32.0000 1.9887 1.9906 417.8604 418.3376 0.0716 -1.0000 -1.0000 4531175 1580712352.60 151.4252 59.9961 32.0000 1.9880 1.9899 417.9538 418.4311 0.0717 -1.0000 -1.0000 4531269 1580712352.70 151.4252 59.9961 32.0000 1.9887 1.9906 417.8956 418.3734 0.0717 -1.0000 -1.0000 4531331 1580712352.80 151.4252 59.9961 32.0000 1.9882 1.9901 417.7787 418.2562 0.0718 -1.0000 -1.0000 4531503 1580712352.90 151.4252 59.9961 32.0000 1.9891 1.9910 417.7174 418.1939 0.0715 -1.0000 -1.0000 4531582 1580712353.00 151.4252 59.9961 32.0000 1.9881 1.9899 417.9982 418.4753 0.0716 -1.0000 -1.0000 4531644 1580712353.10 151.4591 59.9961 32.0000 1.9881 1.9900 418.0157 418.4934 0.0717 -1.0000 -1.0000 4531706 1580712353.20 151.4591 59.9961 32.0000 1.9885 1.9903 418.0491 418.5261 0.0715 -1.0000 -1.0000 4531785 1580712353.30 151.4591 59.9961 32.0000 1.9885 1.9904 417.7410 418.2191 0.0717 -1.0000 -1.0000 4532097 1580712353.40 151.4591 59.9961 32.0000 1.9893 1.9911 417.7639 418.2400 0.0715 -1.0000 -1.0000 4532160 1580712353.50 151.4591 59.9961 32.0000 1.9893 1.9912 417.8435 418.3204 0.0717 -1.0000 -1.0000 4532222 1580712353.60 151.5476 59.9961 32.0000 1.9893 1.9912 417.8579 418.3352 0.0716 -1.0000 -1.0000 4532285 1580712353.70 151.5476 59.9961 32.0000 1.9889 1.9907 418.0504 418.5274 0.0716 -1.0000 -1.0000 4532363 1580712353.80 151.5476 59.9961 32.0000 1.9887 1.9905 418.0403 418.5180 0.0717 -1.0000 -1.0000 4532535 1580712353.90 151.5476 59.9961 32.0000 1.9890 1.9909 417.8625 418.3390 0.0716 -1.0000 -1.0000 4532597 1580712354.00 151.5476 59.9961 32.0000 1.9897 1.9915 417.7611 418.2378 0.0716 -1.0000 -1.0000 4532675 1580712354.10 151.5476 59.9961 32.0000 1.9896 1.9915 417.8303 418.3079 0.0717 -1.0000 -1.0000 4532738 1580712354.20 151.5909 59.9961 32.0000 1.9891 1.9910 417.9902 418.4674 0.0716 -1.0000 -1.0000 4532800 1580712354.30 151.5909 59.9961 32.0000 1.9880 1.9899 417.9979 418.4745 0.0715 -1.0000 -1.0000 4533035 1580712354.40 151.5909 59.9961 32.0000 1.9880 1.9899 417.9745 418.4516 0.0716 -1.0000 -1.0000 4533097 1580712354.50 151.5909 59.9961 32.0000 1.9890 1.9908 417.8257 418.3024 0.0716 -1.0000 -1.0000 4533160 1580712354.60 151.5909 59.9961 32.0000 1.9896 1.9914 417.8171 418.2937 0.0716 -1.0000 -1.0000 4533238 1580712354.70 151.6016 59.9953 32.0000 1.9888 1.9906 417.9422 418.4200 0.0717 -1.0000 -1.0000 4533300 1580712354.80 151.6016 59.9953 32.0000 1.9880 1.9899 417.9066 418.3838 0.0717 -1.0000 -1.0000 4533629 1580712354.90 151.6016 59.9953 32.0000 1.9888 1.9907 417.8977 418.3759 0.0719 -1.0000 -1.0000 4533706 1580712355.00 151.6016 59.9953 32.0000 1.9901 1.9920 417.7642 418.2414 0.0716 -1.0000 -1.0000 4533769 1580712355.10 151.6016 59.9953 32.0000 1.9893 1.9912 417.8554 418.3322 0.0716 -1.0000 -1.0000 4533832 1580712355.20 151.5983 59.9953 32.0000 1.9894 1.9913 417.9158 418.3932 0.0717 -1.0000 -1.0000 4533910 1580712355.30 151.5939 59.9953 32.0000 1.9879 1.9898 417.9366 418.4144 0.0717 -1.0000 -1.0000 4534238 1580712355.40 151.5939 59.9953 32.0000 1.9887 1.9906 418.0025 418.4798 0.0717 -1.0000 -1.0000 4534300 1580712355.50 151.5939 59.9953 32.0000 1.9886 1.9905 417.9153 418.3924 0.0716 -1.0000 -1.0000 4534378 1580712355.60 151.5939 59.9953 32.0000 1.9888 1.9907 417.7235 418.1997 0.0715 -1.0000 -1.0000 4534441 1580712355.70 151.5939 59.9953 32.0000 1.9884 1.9902 417.8723 418.3496 0.0717 -1.0000 -1.0000 4534503 1580712355.80 151.4432 59.9953 32.0000 1.9869 1.9888 417.8889 418.3667 0.0717 -1.0000 -1.0000 4534738 1580712355.90 151.4432 59.9953 32.0000 1.9879 1.9897 417.9489 418.4265 0.0717 -1.0000 -1.0000 4534800 1580712356.00 151.4432 59.9953 32.0000 1.9886 1.9905 417.7903 418.2668 0.0717 -1.0000 -1.0000 4534878 1580712356.10 151.4432 59.9953 32.0000 1.9889 1.9908 417.7097 418.1879 0.0717 -1.0000 -1.0000 4534941 1580712356.20 151.4432 59.9953 32.0000 1.9887 1.9906 417.7507 418.2286 0.0718 -1.0000 -1.0000 4535003 1580712356.30 151.4419 59.9953 32.0000 1.9881 1.9900 417.9431 418.4211 0.0718 -1.0000 -1.0000 4535081 1580712356.40 151.4414 59.9953 32.0000 1.9888 1.9907 418.0100 418.4886 0.0718 -1.0000 -1.0000 4535253 1580712356.50 151.4414 59.9953 32.0000 1.9883 1.9901 417.9330 418.4102 0.0716 -1.0000 -1.0000 4535316 1580712356.60 151.4414 59.9953 32.0000 1.9876 1.9894 417.9686 418.4461 0.0717 -1.0000 -1.0000 4535394 1580712356.70 151.4414 59.9953 32.0000 1.9889 1.9907 417.8927 418.3702 0.0717 -1.0000 -1.0000 4535457 1580712356.80 151.4434 59.9953 32.0000 1.9887 1.9906 417.9347 418.4128 0.0718 -1.0000 -1.0000 4535519 1580712356.90 151.4924 59.9953 32.0000 1.9879 1.9897 418.0214 418.4987 0.0716 -1.0000 -1.0000 4535769 1580712357.00 151.4924 59.9953 32.0000 1.9887 1.9905 417.9509 418.4278 0.0716 -1.0000 -1.0000 4535832 1580712357.10 151.4924 59.9953 32.0000 1.9893 1.9912 417.8457 418.3234 0.0718 -1.0000 -1.0000 4535894 1580712357.20 151.4924 59.9953 32.0000 1.9893 1.9912 417.8053 418.2832 0.0717 -1.0000 -1.0000 4535972 1580712357.30 151.4924 59.9953 32.0000 1.9893 1.9912 417.8439 418.3215 0.0717 -1.0000 -1.0000 4536035 1580712357.40 151.4758 59.9953 32.0000 1.9882 1.9900 417.8855 418.3638 0.0718 -1.0000 -1.0000 4536222 1580712357.50 151.4725 59.9953 32.0000 1.9878 1.9897 418.0236 418.5010 0.0716 -1.0000 -1.0000 4536285 1580712357.60 151.4725 59.9953 32.0000 1.9893 1.9912 417.9465 418.4234 0.0716 -1.0000 -1.0000 4536347 1580712357.70 151.4725 59.9953 32.0000 1.9891 1.9910 417.7979 418.2755 0.0717 -1.0000 -1.0000 4536425 1580712357.80 151.4725 59.9953 32.0000 1.9890 1.9908 417.8858 418.3634 0.0717 -1.0000 -1.0000 4536488 1580712357.90 151.4725 59.9953 32.0000 1.9883 1.9902 417.9693 418.4465 0.0716 -1.0000 -1.0000 4536550 1580712358.00 151.5679 59.9953 32.0000 1.9876 1.9894 418.0374 418.5148 0.0716 -1.0000 -1.0000 4536628 1580712358.10 151.5679 59.9953 32.0000 1.9881 1.9900 417.9192 418.3965 0.0717 -1.0000 -1.0000 4536691 1580712358.20 151.5679 59.9953 32.0000 1.9898 1.9916 417.8613 418.3387 0.0717 -1.0000 -1.0000 4536753 1580712358.30 151.5679 59.9953 32.0000 1.9887 1.9906 417.8319 418.3089 0.0716 -1.0000 -1.0000 4536831 1580712358.40 151.5679 59.9953 32.0000 1.9896 1.9915 417.8446 418.3222 0.0717 -1.0000 -1.0000 4536894 1580712358.50 151.5794 59.9953 32.0000 1.9875 1.9894 417.8782 418.3554 0.0716 -1.0000 -1.0000 4536956 1580712358.60 151.5794 59.9953 32.0000 1.9875 1.9893 418.0280 418.5059 0.0717 -1.0000 -1.0000 4537019 1580712358.70 151.5794 59.9953 32.0000 1.9885 1.9904 418.0194 418.4975 0.0718 -1.0000 -1.0000 4537081 1580712358.80 151.5794 59.9953 32.0000 1.9889 1.9907 417.8590 418.3368 0.0717 -1.0000 -1.0000 4537144 1580712358.90 151.5794 59.9953 32.0000 1.9894 1.9913 417.8868 418.3648 0.0717 -1.0000 -1.0000 4537582 1580712359.00 151.5833 59.9953 32.0000 1.9882 1.9900 417.9977 418.4753 0.0716 -1.0000 -1.0000 4537644 1580712359.10 151.5910 59.9953 32.0000 1.9878 1.9897 418.0944 418.5724 0.0718 -1.0000 -1.0000 4537706 1580712359.20 151.5910 59.9953 32.0000 1.9878 1.9897 418.0109 418.4887 0.0717 -1.0000 -1.0000 4537785 1580712359.30 151.5910 59.9953 32.0000 1.9892 1.9911 417.8254 418.3025 0.0716 -1.0000 -1.0000 4537847 1580712359.40 151.5910 59.9953 32.0000 1.9891 1.9910 417.7837 418.2610 0.0717 -1.0000 -1.0000 4538082 1580712359.50 151.5910 59.9953 32.0000 1.9885 1.9904 417.7286 418.2065 0.0718 -1.0000 -1.0000 4538144 1580712359.60 151.5614 59.9953 32.0000 1.9886 1.9905 417.8348 418.3123 0.0717 -1.0000 -1.0000 4538206 1580712359.70 151.5614 59.9953 32.0000 1.9880 1.9899 417.9868 418.4637 0.0716 -1.0000 -1.0000 4538285 1580712359.80 151.5614 59.9953 32.0000 1.9877 1.9896 418.1082 418.5860 0.0717 -1.0000 -1.0000 4538363 1580712359.90 151.5614 59.9953 32.0000 1.9884 1.9903 417.9433 418.4207 0.0717 -1.0000 -1.0000 4538785 1580712360.00 151.5614 59.9953 32.0000 1.9887 1.9905 417.8394 418.3168 0.0717 -1.0000 -1.0000 4538863 1580712360.10 151.5569 59.9948 32.0000 1.9875 1.9894 417.9695 418.4468 0.0716 -1.0000 -1.0000 4538925 1580712360.20 151.5549 59.9945 32.0000 1.9878 1.9897 417.9154 418.3924 0.0716 -1.0000 -1.0000 4538988 1580712360.30 151.5549 59.9945 32.0000 1.9877 1.9896 418.0627 418.5395 0.0716 -1.0000 -1.0000 4539066 1580712360.40 151.5549 59.9945 32.0000 1.9885 1.9904 417.9499 418.4290 0.0719 -1.0000 -1.0000 4539128 1580712360.50 151.5549 59.9945 32.0000 1.9881 1.9900 417.8240 418.3021 0.0718 -1.0000 -1.0000 4539894 1580712360.60 151.5549 59.9945 32.0000 1.9887 1.9906 417.7562 418.2339 0.0717 -1.0000 -1.0000 4539957 1580712360.70 151.4994 59.9945 32.0000 1.9885 1.9904 417.7683 418.2456 0.0716 -1.0000 -1.0000 4540019 1580712360.80 151.4994 59.9945 32.0000 1.9881 1.9899 417.8715 418.3484 0.0716 -1.0000 -1.0000 4540082 1580712360.90 151.4994 59.9945 32.0000 1.9875 1.9894 418.0659 418.5438 0.0717 -1.0000 -1.0000 4540160 1580712361.00 151.4994 59.9945 32.0000 1.9882 1.9900 417.9996 418.4774 0.0717 -1.0000 -1.0000 4540238 1580712361.10 151.4994 59.9945 32.0000 1.9880 1.9899 417.8882 418.3658 0.0717 -1.0000 -1.0000 4540300 1580712361.20 151.4237 59.9945 32.0000 1.9881 1.9899 417.8516 418.3293 0.0717 -1.0000 -1.0000 4540363 1580712361.30 151.4031 59.9945 32.0000 1.9884 1.9903 417.9038 418.3812 0.0717 -1.0000 -1.0000 4540425 1580712361.40 151.4031 59.9945 32.0000 1.9878 1.9897 417.8673 418.3461 0.0719 -1.0000 -1.0000 4540488 1580712361.50 151.4031 59.9945 32.0000 1.9879 1.9897 417.9480 418.4257 0.0717 -1.0000 -1.0000 4540566 1580712361.60 151.4031 59.9945 32.0000 1.9882 1.9900 417.8523 418.3302 0.0717 -1.0000 -1.0000 4540628 1580712361.70 151.4031 59.9945 32.0000 1.9884 1.9903 417.7758 418.2530 0.0716 -1.0000 -1.0000 4540706 1580712361.80 151.4666 59.9945 32.0000 1.9886 1.9905 417.7715 418.2494 0.0717 -1.0000 -1.0000 4540769 1580712361.90 151.4666 59.9945 32.0000 1.9886 1.9905 417.8109 418.2876 0.0715 -1.0000 -1.0000 4540831 1580712362.00 151.4666 59.9945 32.0000 1.9880 1.9899 417.8612 418.3381 0.0716 -1.0000 -1.0000 4540894 1580712362.10 151.4666 59.9945 32.0000 1.9881 1.9899 417.9517 418.4291 0.0717 -1.0000 -1.0000 4540956 1580712362.20 151.4666 59.9945 32.0000 1.9877 1.9895 417.9960 418.4737 0.0717 -1.0000 -1.0000 4541035 1580712362.30 151.4666 59.9945 32.0000 1.9888 1.9907 417.8415 418.3196 0.0718 -1.0000 -1.0000 4541128 1580712362.40 151.4666 59.9945 32.0000 1.9889 1.9908 417.7482 418.2261 0.0717 -1.0000 -1.0000 4541175 1580712362.50 151.4666 59.9945 32.0000 1.9885 1.9903 417.7886 418.2659 0.0717 -1.0000 -1.0000 4541253 1580712362.60 151.4666 59.9945 32.0000 1.9881 1.9900 417.7389 418.2176 0.0718 -1.0000 -1.0000 4541316 1580712362.70 151.4666 59.9945 32.0000 1.9882 1.9900 417.9020 418.3796 0.0717 -1.0000 -1.0000 4541379 1580712362.80 151.4666 59.9945 32.0000 1.9873 1.9892 417.9624 418.4409 0.0719 -1.0000 -1.0000 4541441 1580712362.90 151.4666 59.9945 32.0000 1.9878 1.9897 417.9515 418.4271 0.0715 -1.0000 -1.0000 4541519 1580712363.00 151.4958 59.9945 32.0000 1.9898 1.9916 417.8207 418.2978 0.0716 -1.0000 -1.0000 4542050 1580712363.10 151.4958 59.9945 32.0000 1.9885 1.9904 417.7889 418.2664 0.0718 -1.0000 -1.0000 4542113 1580712363.20 151.4958 59.9945 32.0000 1.9885 1.9904 417.8077 418.2845 0.0716 -1.0000 -1.0000 4542191 1580712363.30 151.4958 59.9945 32.0000 1.9872 1.9891 417.8024 418.2800 0.0717 -1.0000 -1.0000 4542253 1580712363.40 151.4958 59.9945 32.0000 1.9887 1.9905 417.9333 418.4111 0.0717 -1.0000 -1.0000 4542316 1580712363.50 151.4958 59.9945 32.0000 1.9887 1.9905 417.8813 418.3592 0.0718 -1.0000 -1.0000 4542378 1580712363.60 151.4679 59.9945 32.0000 1.9889 1.9908 417.7852 418.2632 0.0718 -1.0000 -1.0000 4542456 1580712363.70 151.4679 59.9945 32.0000 1.9889 1.9908 417.7980 418.2765 0.0717 -1.0000 -1.0000 4542519 1580712363.80 151.4679 59.9945 32.0000 1.9885 1.9903 417.9298 418.4082 0.0718 -1.0000 -1.0000 4542581 1580712363.90 151.4679 59.9945 32.0000 1.9883 1.9901 417.9715 418.4495 0.0718 -1.0000 -1.0000 4542644 1580712364.00 151.4679 59.9945 32.0000 1.9886 1.9905 418.0252 418.5037 0.0717 -1.0000 -1.0000 4542722 1580712364.10 151.4795 59.9945 32.0000 1.9882 1.9901 417.9988 418.4768 0.0717 -1.0000 -1.0000 4543003 1580712364.20 151.4844 59.9945 32.0000 1.9887 1.9906 417.7276 418.2045 0.0717 -1.0000 -1.0000 4543066 1580712364.30 151.4844 59.9945 32.0000 1.9887 1.9906 417.7845 418.2617 0.0716 -1.0000 -1.0000 4543144 1580712364.40 151.4844 59.9945 32.0000 1.9885 1.9904 417.8299 418.3072 0.0717 -1.0000 -1.0000 4543206 1580712364.50 151.4844 59.9945 32.0000 1.9884 1.9902 417.9038 418.3820 0.0718 -1.0000 -1.0000 4543269 1580712364.60 151.4844 59.9945 32.0000 1.9891 1.9910 417.7793 418.2573 0.0717 -1.0000 -1.0000 4543347 1580712364.70 151.5169 59.9955 32.0000 1.9889 1.9907 417.7478 418.2247 0.0716 -1.0000 -1.0000 4543410 1580712364.80 151.5169 59.9955 32.0000 1.9893 1.9911 417.8736 418.3515 0.0718 -1.0000 -1.0000 4543472 1580712364.90 151.5169 59.9955 32.0000 1.9881 1.9900 417.8672 418.3451 0.0718 -1.0000 -1.0000 4543535 1580712365.00 151.5169 59.9955 32.0000 1.9881 1.9899 418.0046 418.4832 0.0718 -1.0000 -1.0000 4543597 1580712365.10 151.5169 59.9955 32.0000 1.9885 1.9904 417.9356 418.4137 0.0718 -1.0000 -1.0000 4543660 1580712365.20 151.5020 59.9955 32.0000 1.9884 1.9903 417.9572 418.4352 0.0717 -1.0000 -1.0000 4543738 1580712365.30 151.5007 59.9955 32.0000 1.9894 1.9912 417.7905 418.2675 0.0717 -1.0000 -1.0000 4543800 1580712365.40 151.5007 59.9955 32.0000 1.9893 1.9912 417.8041 418.2825 0.0718 -1.0000 -1.0000 4543863 1580712365.50 151.5007 59.9955 32.0000 1.9890 1.9909 417.8410 418.3187 0.0717 -1.0000 -1.0000 4543941 1580712365.60 151.5007 59.9955 32.0000 1.9884 1.9903 417.8511 418.3302 0.0719 -1.0000 -1.0000 4544066 1580712365.70 151.5007 59.9955 32.0000 1.9871 1.9890 417.9905 418.4693 0.0718 -1.0000 -1.0000 4544129 1580712365.80 151.5555 59.9955 32.0000 1.9887 1.9905 417.8834 418.3605 0.0716 -1.0000 -1.0000 4544191 1580712365.90 151.5555 59.9955 32.0000 1.9884 1.9903 417.7622 418.2399 0.0718 -1.0000 -1.0000 4544254 1580712366.00 151.5555 59.9955 32.0000 1.9892 1.9910 417.7999 418.2781 0.0717 -1.0000 -1.0000 4544331 1580712366.10 151.5555 59.9955 32.0000 1.9886 1.9905 417.9365 418.4151 0.0719 -1.0000 -1.0000 4544800 1580712366.20 151.5555 59.9955 32.0000 1.9879 1.9898 417.9809 418.4586 0.0718 -1.0000 -1.0000 4544863 1580712366.30 151.5561 59.9955 32.0000 1.9883 1.9902 417.9760 418.4544 0.0717 -1.0000 -1.0000 4544941 1580712366.40 151.5589 59.9955 32.0000 1.9884 1.9903 417.8551 418.3334 0.0719 -1.0000 -1.0000 4545003 1580712366.50 151.5589 59.9955 32.0000 1.9887 1.9906 417.7794 418.2579 0.0718 -1.0000 -1.0000 4545066 1580712366.60 151.5589 59.9955 32.0000 1.9892 1.9911 417.7139 418.1916 0.0718 -1.0000 -1.0000 4545535 1580712366.70 151.5589 59.9955 32.0000 1.9889 1.9908 417.7815 418.2594 0.0717 -1.0000 -1.0000 4545597 1580712366.80 151.5589 59.9955 32.0000 1.9885 1.9904 417.9800 418.4577 0.0717 -1.0000 -1.0000 4545660 1580712366.90 151.5573 59.9955 32.0000 1.9878 1.9897 418.0332 418.5105 0.0716 -1.0000 -1.0000 4545738 1580712367.00 151.5573 59.9955 32.0000 1.9881 1.9899 418.0316 418.5093 0.0717 -1.0000 -1.0000 4545800 1580712367.10 151.5573 59.9955 32.0000 1.9885 1.9904 417.8179 418.2965 0.0718 -1.0000 -1.0000 4545925 1580712367.20 151.5573 59.9955 32.0000 1.9889 1.9907 417.7593 418.2374 0.0718 -1.0000 -1.0000 4546066 1580712367.30 151.5573 59.9955 32.0000 1.9886 1.9905 417.7431 418.2210 0.0718 -1.0000 -1.0000 4546129 1580712367.40 151.5511 59.9955 32.0000 1.9873 1.9892 417.8853 418.3632 0.0718 -1.0000 -1.0000 4546191 1580712367.50 151.5500 59.9955 32.0000 1.9875 1.9894 418.0146 418.4928 0.0718 -1.0000 -1.0000 4546254 1580712367.60 151.5500 59.9955 32.0000 1.9881 1.9899 417.9837 418.4612 0.0717 -1.0000 -1.0000 4546316 1580712367.70 151.5500 59.9955 32.0000 1.9891 1.9910 417.8577 418.3359 0.0718 -1.0000 -1.0000 4547128 1580712367.80 151.5500 59.9955 32.0000 1.9887 1.9906 417.7590 418.2370 0.0718 -1.0000 -1.0000 4547191 1580712367.90 151.5500 59.9955 32.0000 1.9882 1.9901 417.8193 418.2968 0.0717 -1.0000 -1.0000 4547253 1580712368.00 151.5788 59.9955 32.0000 1.9875 1.9894 417.9971 418.4757 0.0718 -1.0000 -1.0000 4547332 1580712368.10 151.5788 59.9955 32.0000 1.9877 1.9896 418.0036 418.4820 0.0718 -1.0000 -1.0000 4547394 1580712368.20 151.5788 59.9955 32.0000 1.9884 1.9903 417.8646 418.3434 0.0719 -1.0000 -1.0000 4547457 1580712368.30 151.5788 59.9955 32.0000 1.9887 1.9906 417.7773 418.2556 0.0718 -1.0000 -1.0000 4547519 1580712368.40 151.5788 59.9955 32.0000 1.9885 1.9904 417.8368 418.3144 0.0717 -1.0000 -1.0000 4547597 1580712368.50 151.5788 59.9955 32.0000 1.9883 1.9901 417.9531 418.4304 0.0716 -1.0000 -1.0000 4547660 1580712368.60 151.5349 59.9955 32.0000 1.9880 1.9898 417.9979 418.4755 0.0717 -1.0000 -1.0000 4547722 1580712368.70 151.5349 59.9955 32.0000 1.9878 1.9896 417.9696 418.4481 0.0718 -1.0000 -1.0000 4547785 1580712368.80 151.5349 59.9955 32.0000 1.9891 1.9910 417.8883 418.3667 0.0718 -1.0000 -1.0000 4547847 1580712368.90 151.5349 59.9955 32.0000 1.9884 1.9903 417.7970 418.2749 0.0717 -1.0000 -1.0000 4547925 1580712369.00 151.5349 59.9955 32.0000 1.9885 1.9904 417.8712 418.3485 0.0716 -1.0000 -1.0000 4547988 1580712369.10 151.5349 59.9955 32.0000 1.9883 1.9902 417.9749 418.4524 0.0717 -1.0000 -1.0000 4548050 1580712369.20 151.5428 59.9955 32.0000 1.9882 1.9901 418.0860 418.5633 0.0717 -1.0000 -1.0000 4548113 1580712369.30 151.5428 59.9955 32.0000 1.9886 1.9904 417.9264 418.4041 0.0717 -1.0000 -1.0000 4548191 1580712369.40 151.5545 59.9952 32.0000 1.9889 1.9908 417.7226 418.2003 0.0717 -1.0000 -1.0000 4548253 1580712369.50 151.5488 59.9952 32.0000 1.9889 1.9907 417.7354 418.2132 0.0718 -1.0000 -1.0000 4548331 1580712369.60 151.5488 59.9952 32.0000 1.9891 1.9909 417.7467 418.2247 0.0717 -1.0000 -1.0000 4548394 1580712369.70 151.5488 59.9952 32.0000 1.9889 1.9908 417.8531 418.3304 0.0717 -1.0000 -1.0000 4548488 1580712369.80 151.5488 59.9952 32.0000 1.9883 1.9902 418.0504 418.5285 0.0718 -1.0000 -1.0000 4548550 1580712369.90 151.5488 59.9952 32.0000 1.9877 1.9896 418.0068 418.4849 0.0718 -1.0000 -1.0000 4548628 1580712370.00 151.5488 59.9952 32.0000 1.9884 1.9903 417.9508 418.4284 0.0717 -1.0000 -1.0000 4548706 1580712370.10 151.5488 59.9952 32.0000 1.9886 1.9904 417.8705 418.3481 0.0717 -1.0000 -1.0000 4548769 1580712370.20 151.5488 59.9952 32.0000 1.9883 1.9901 417.8421 418.3193 0.0716 -1.0000 -1.0000 4549050 1580712370.30 151.5412 59.9952 32.0000 1.9875 1.9894 417.9532 418.4312 0.0718 -1.0000 -1.0000 4549128 1580712370.40 151.5214 59.9952 32.0000 1.9865 1.9883 417.9815 418.4600 0.0719 -1.0000 -1.0000 4549191 1580712370.50 151.5214 59.9952 32.0000 1.9881 1.9900 417.8915 418.3694 0.0716 -1.0000 -1.0000 4549253 1580712370.60 151.5214 59.9952 32.0000 1.9886 1.9904 417.6999 418.1769 0.0717 -1.0000 -1.0000 4549331 1580712370.70 151.5214 59.9952 32.0000 1.9884 1.9902 417.8212 418.2986 0.0717 -1.0000 -1.0000 4549582 1580712370.80 151.5214 59.9952 32.0000 1.9886 1.9905 417.7872 418.2649 0.0718 -1.0000 -1.0000 4549644 1580712370.90 151.4858 59.9952 32.0000 1.9879 1.9898 417.8869 418.3655 0.0718 -1.0000 -1.0000 4549722 1580712371.00 151.4858 59.9952 32.0000 1.9874 1.9893 417.9871 418.4654 0.0717 -1.0000 -1.0000 4549800 1580712371.10 151.4858 59.9952 32.0000 1.9873 1.9892 417.9708 418.4497 0.0719 -1.0000 -1.0000 4549863 1580712371.20 151.4858 59.9952 32.0000 1.9876 1.9895 417.9082 418.3872 0.0719 -1.0000 -1.0000 4549988 1580712371.30 151.4858 59.9952 32.0000 1.9882 1.9901 417.8265 418.3043 0.0718 -1.0000 -1.0000 4550050 1580712371.40 151.5047 59.9952 32.0000 1.9879 1.9898 417.8648 418.3427 0.0717 -1.0000 -1.0000 4550113 1580712371.50 151.5478 59.9952 32.0000 1.9877 1.9896 417.8861 418.3643 0.0718 -1.0000 -1.0000 4550191 1580712371.60 151.5478 59.9952 32.0000 1.9879 1.9897 417.8609 418.3385 0.0717 -1.0000 -1.0000 4550253 1580712371.70 151.5478 59.9952 32.0000 1.9878 1.9897 417.7665 418.2440 0.0717 -1.0000 -1.0000 4550738 1580712371.80 151.5478 59.9952 32.0000 1.9886 1.9904 417.7485 418.2263 0.0717 -1.0000 -1.0000 4550800 1580712371.90 151.5478 59.9952 32.0000 1.9888 1.9907 417.7378 418.2154 0.0717 -1.0000 -1.0000 4550863 1580712372.00 151.5478 59.9952 32.0000 1.9887 1.9906 417.8429 418.3208 0.0718 -1.0000 -1.0000 4550941 1580712372.10 151.5300 59.9952 32.0000 1.9877 1.9896 418.0431 418.5219 0.0718 -1.0000 -1.0000 4551003 1580712372.20 151.5300 59.9952 32.0000 1.9875 1.9894 417.9552 418.4338 0.0718 -1.0000 -1.0000 4551238 1580712372.30 151.5300 59.9952 32.0000 1.9879 1.9898 417.9128 418.3913 0.0718 -1.0000 -1.0000 4551316 1580712372.40 151.5300 59.9952 32.0000 1.9885 1.9904 417.7023 418.1800 0.0718 -1.0000 -1.0000 4551379 1580712372.50 151.5300 59.9952 32.0000 1.9884 1.9903 417.7497 418.2279 0.0718 -1.0000 -1.0000 4551441 1580712372.60 151.5300 59.9952 32.0000 1.9880 1.9899 417.8598 418.3379 0.0718 -1.0000 -1.0000 4551519 1580712372.70 151.4628 59.9952 32.0000 1.9876 1.9895 418.0131 418.4911 0.0717 -1.0000 -1.0000 4551754 1580712372.80 151.4628 59.9952 32.0000 1.9872 1.9890 417.8821 418.3599 0.0718 -1.0000 -1.0000 4551816 1580712372.90 151.4628 59.9952 32.0000 1.9882 1.9901 417.8822 418.3610 0.0719 -1.0000 -1.0000 4551879 1580712373.00 151.4628 59.9952 32.0000 1.9886 1.9905 417.8266 418.3052 0.0718 -1.0000 -1.0000 4551956 1580712373.10 151.4628 59.9952 32.0000 1.9888 1.9907 417.6738 418.1510 0.0718 -1.0000 -1.0000 4552003 1580712373.20 151.4627 59.9952 32.0000 1.9878 1.9897 417.8192 418.2963 0.0716 -1.0000 -1.0000 4552097 1580712373.30 151.4605 59.9952 32.0000 1.9882 1.9901 417.9538 418.4319 0.0717 -1.0000 -1.0000 4552160 1580712373.40 151.4605 59.9952 32.0000 1.9871 1.9890 418.0015 418.4788 0.0717 -1.0000 -1.0000 4552222 1580712373.50 151.4605 59.9952 32.0000 1.9879 1.9898 417.8331 418.3112 0.0718 -1.0000 -1.0000 4552300 1580712373.60 151.4605 59.9952 32.0000 1.9884 1.9903 417.7148 418.1922 0.0717 -1.0000 -1.0000 4552363 1580712373.70 151.4605 59.9952 32.0000 1.9880 1.9899 417.7187 418.1968 0.0718 -1.0000 -1.0000 4552441 1580712373.80 151.3646 59.9952 32.0000 1.9891 1.9910 417.8974 418.3745 0.0716 -1.0000 -1.0000 4552503 1580712373.90 151.3646 59.9952 32.0000 1.9883 1.9901 417.9533 418.4313 0.0717 -1.0000 -1.0000 4552566 1580712374.00 151.3646 59.9952 32.0000 1.9872 1.9891 417.9541 418.4319 0.0718 -1.0000 -1.0000 4552628 1580712374.10 151.3646 59.9952 32.0000 1.9874 1.9893 417.8393 418.3183 0.0719 -1.0000 -1.0000 4552691 1580712374.20 151.3646 59.9952 32.0000 1.9878 1.9897 417.8234 418.3015 0.0718 -1.0000 -1.0000 4552753 1580712374.30 151.3646 59.9952 32.0000 1.9882 1.9901 417.7326 418.2101 0.0717 -1.0000 -1.0000 4552831 1580712374.40 151.4183 59.9952 32.0000 1.9887 1.9905 417.7938 418.2705 0.0716 -1.0000 -1.0000 4552894 1580712374.50 151.4183 59.9952 32.0000 1.9881 1.9899 417.8211 418.2993 0.0718 -1.0000 -1.0000 4552956 1580712374.60 151.4183 59.9952 32.0000 1.9881 1.9900 417.9064 418.3838 0.0716 -1.0000 -1.0000 4553035 1580712374.70 151.4183 59.9952 32.0000 1.9887 1.9905 417.8052 418.2829 0.0718 -1.0000 -1.0000 4553097 1580712374.80 151.4183 59.9952 32.0000 1.9887 1.9906 417.8000 418.2778 0.0718 -1.0000 -1.0000 4553894 1580712374.90 151.4168 59.9958 32.0000 1.9886 1.9905 417.8094 418.2873 0.0718 -1.0000 -1.0000 4553972 1580712375.00 151.4165 59.9960 32.0000 1.9879 1.9897 418.0088 418.4869 0.0717 -1.0000 -1.0000 4554035 1580712375.10 151.4165 59.9960 32.0000 1.9874 1.9893 417.8962 418.3747 0.0717 -1.0000 -1.0000 4554097 1580712375.20 151.4165 59.9960 32.0000 1.9884 1.9902 417.9590 418.4367 0.0718 -1.0000 -1.0000 4554160 1580712375.30 151.4165 59.9960 32.0000 1.9892 1.9910 417.8620 418.3411 0.0719 -1.0000 -1.0000 4554238 1580712375.40 151.4167 59.9960 32.0000 1.9888 1.9907 417.6953 418.1738 0.0719 -1.0000 -1.0000 4554300 1580712375.50 151.4257 59.9960 32.0000 1.9888 1.9907 417.7787 418.2564 0.0717 -1.0000 -1.0000 4554378 1580712375.60 151.4257 59.9960 32.0000 1.9881 1.9900 417.8815 418.3586 0.0716 -1.0000 -1.0000 4554441 1580712375.70 151.4257 59.9960 32.0000 1.9879 1.9898 417.8926 418.3701 0.0717 -1.0000 -1.0000 4554503 1580712375.80 151.4257 59.9960 32.0000 1.9891 1.9910 417.8638 418.3408 0.0715 -1.0000 -1.0000 4554566 1580712375.90 151.4257 59.9960 32.0000 1.9889 1.9908 417.6848 418.1623 0.0718 -1.0000 -1.0000 4554628 1580712376.00 151.4497 59.9960 32.0000 1.9891 1.9910 417.7259 418.2033 0.0717 -1.0000 -1.0000 4554706 1580712376.10 151.4497 59.9960 32.0000 1.9876 1.9895 417.9388 418.4163 0.0716 -1.0000 -1.0000 4554769 1580712376.20 151.4497 59.9960 32.0000 1.9886 1.9904 418.0463 418.5241 0.0718 -1.0000 -1.0000 4554831 1580712376.30 151.4497 59.9960 32.0000 1.9879 1.9897 417.9261 418.4044 0.0718 -1.0000 -1.0000 4555066 1580712376.40 151.4497 59.9960 32.0000 1.9886 1.9904 417.8883 418.3660 0.0717 -1.0000 -1.0000 4555128 1580712376.50 151.4478 59.9960 32.0000 1.9887 1.9906 417.7999 418.2777 0.0718 -1.0000 -1.0000 4555191 1580712376.60 151.4038 59.9960 32.0000 1.9885 1.9903 417.8625 418.3402 0.0717 -1.0000 -1.0000 4555269 1580712376.70 151.4038 59.9960 32.0000 1.9876 1.9895 417.9217 418.3995 0.0718 -1.0000 -1.0000 4555347 1580712376.80 151.4038 59.9960 32.0000 1.9877 1.9896 417.8264 418.3038 0.0716 -1.0000 -1.0000 4555566 1580712376.90 151.4038 59.9960 32.0000 1.9884 1.9903 417.8728 418.3498 0.0717 -1.0000 -1.0000 4555629 1580712377.00 151.4038 59.9960 32.0000 1.9881 1.9900 417.9703 418.4485 0.0718 -1.0000 -1.0000 4555691 1580712377.10 151.5322 59.9960 32.0000 1.9878 1.9896 418.0355 418.5133 0.0717 -1.0000 -1.0000 4555754 1580712377.20 151.5322 59.9960 32.0000 1.9888 1.9907 417.8799 418.3574 0.0716 -1.0000 -1.0000 4555832 1580712377.30 151.5322 59.9960 32.0000 1.9889 1.9908 417.7557 418.2337 0.0718 -1.0000 -1.0000 4556581 1580712377.40 151.5322 59.9960 32.0000 1.9884 1.9903 417.8234 418.3010 0.0717 -1.0000 -1.0000 4556675 1580712377.50 151.5322 59.9960 32.0000 1.9875 1.9893 417.9265 418.4047 0.0718 -1.0000 -1.0000 4556753 1580712377.60 151.5322 59.9960 32.0000 1.9878 1.9897 417.9606 418.4378 0.0717 -1.0000 -1.0000 4556816 1580712377.70 151.5342 59.9960 32.0000 1.9877 1.9896 417.9193 418.3977 0.0717 -1.0000 -1.0000 4556878 1580712377.80 151.5342 59.9960 32.0000 1.9886 1.9904 417.8459 418.3236 0.0718 -1.0000 -1.0000 4556941 1580712377.90 151.5342 59.9960 32.0000 1.9890 1.9909 417.7485 418.2270 0.0718 -1.0000 -1.0000 4557003 1580712378.00 151.5342 59.9960 32.0000 1.9887 1.9906 417.8369 418.3146 0.0717 -1.0000 -1.0000 4557081 1580712378.10 151.5342 59.9960 32.0000 1.9874 1.9893 417.9738 418.4522 0.0719 -1.0000 -1.0000 4557144 1580712378.20 151.5342 59.9960 32.0000 1.9870 1.9888 417.9963 418.4747 0.0718 -1.0000 -1.0000 4557206 1580712378.30 151.5506 59.9960 32.0000 1.9879 1.9897 417.8056 418.2833 0.0718 -1.0000 -1.0000 4557285 1580712378.40 151.5506 59.9960 32.0000 1.9892 1.9911 417.8203 418.2980 0.0717 -1.0000 -1.0000 4557816 1580712378.50 151.5506 59.9960 32.0000 1.9888 1.9906 417.8402 418.3176 0.0717 -1.0000 -1.0000 4557879 1580712378.60 151.5506 59.9960 32.0000 1.9885 1.9903 417.9543 418.4323 0.0717 -1.0000 -1.0000 4557957 1580712378.70 151.5506 59.9960 32.0000 1.9882 1.9900 418.0378 418.5149 0.0716 -1.0000 -1.0000 4558019 1580712378.80 151.5815 59.9960 32.0000 1.9883 1.9902 417.8366 418.3139 0.0717 -1.0000 -1.0000 4558082 1580712378.90 151.5815 59.9960 32.0000 1.9889 1.9907 417.8541 418.3310 0.0716 -1.0000 -1.0000 4558160 1580712379.00 151.5815 59.9960 32.0000 1.9893 1.9912 417.7584 418.2361 0.0718 -1.0000 -1.0000 4558222 1580712379.10 151.5815 59.9960 32.0000 1.9889 1.9908 417.7854 418.2628 0.0717 -1.0000 -1.0000 4558285 1580712379.20 151.5815 59.9960 32.0000 1.9890 1.9909 417.9800 418.4577 0.0717 -1.0000 -1.0000 4558363 1580712379.30 151.5815 59.9960 32.0000 1.9878 1.9897 418.0345 418.5133 0.0719 -1.0000 -1.0000 4558425 1580712379.40 151.5815 59.9960 32.0000 1.9887 1.9906 417.8646 418.3421 0.0717 -1.0000 -1.0000 4558503 1580712379.50 151.5815 59.9960 32.0000 1.9889 1.9907 417.7538 418.2308 0.0716 -1.0000 -1.0000 4558581 1580712379.60 151.5815 59.9960 32.0000 1.9892 1.9911 417.7193 418.1966 0.0717 -1.0000 -1.0000 4558644 1580712379.70 151.5815 59.9960 32.0000 1.9889 1.9908 417.7276 418.2053 0.0717 -1.0000 -1.0000 4558722 1580712379.80 151.5815 59.9960 32.0000 1.9889 1.9908 417.8113 418.2894 0.0718 -1.0000 -1.0000 4558785 1580712379.90 151.4779 59.9955 32.0000 1.9879 1.9898 417.9502 418.4282 0.0717 -1.0000 -1.0000 4558847 1580712380.00 151.4779 59.9955 32.0000 1.9879 1.9897 417.9264 418.4045 0.0718 -1.0000 -1.0000 4558925 1580712380.10 151.4779 59.9955 32.0000 1.9878 1.9896 417.8784 418.3560 0.0717 -1.0000 -1.0000 4558988 1580712380.20 151.4779 59.9955 32.0000 1.9885 1.9903 417.7522 418.2306 0.0718 -1.0000 -1.0000 4559050 1580712380.30 151.4779 59.9955 32.0000 1.9880 1.9899 417.8274 418.3046 0.0717 -1.0000 -1.0000 4559113 1580712380.40 151.4779 59.9955 32.0000 1.9868 1.9886 417.8612 418.3385 0.0716 -1.0000 -1.0000 4559175 1580712380.50 151.4779 59.9955 32.0000 1.9874 1.9893 417.9315 418.4090 0.0717 -1.0000 -1.0000 4559238 1580712380.60 151.4779 59.9955 32.0000 1.9876 1.9894 417.9677 418.4454 0.0717 -1.0000 -1.0000 4559316 1580712380.70 151.4779 59.9955 32.0000 1.9892 1.9911 417.7327 418.2103 0.0717 -1.0000 -1.0000 4559379 1580712380.80 151.4779 59.9955 32.0000 1.9886 1.9905 417.7295 418.2070 0.0717 -1.0000 -1.0000 4559441 1580712380.90 151.4779 59.9955 32.0000 1.9885 1.9904 417.8040 418.2820 0.0717 -1.0000 -1.0000 4559785 1580712381.00 151.4779 59.9955 32.0000 1.9874 1.9893 417.9468 418.4246 0.0718 -1.0000 -1.0000 4559847 1580712381.10 151.4845 59.9955 32.0000 1.9880 1.9899 417.8735 418.3507 0.0716 -1.0000 -1.0000 4559910 1580712381.20 151.5073 59.9955 32.0000 1.9885 1.9903 417.9048 418.3823 0.0717 -1.0000 -1.0000 4559988 1580712381.30 151.5073 59.9955 32.0000 1.9897 1.9915 417.7457 418.2233 0.0717 -1.0000 -1.0000 4600050 1580712381.40 151.5073 59.9955 32.0000 1.9886 1.9905 417.9455 418.4240 0.0718 -1.0000 -1.0000 4600113 1580712381.50 151.5073 59.9955 32.0000 1.9881 1.9900 417.9729 418.4513 0.0718 -1.0000 -1.0000 4600331 1580712381.60 151.5073 59.9955 32.0000 1.9887 1.9906 417.9299 418.4084 0.0718 -1.0000 -1.0000 4600394 1580712381.70 151.5042 59.9955 32.0000 1.9889 1.9907 417.7878 418.2661 0.0718 -1.0000 -1.0000 4600456 1580712381.80 151.4194 59.9955 32.0000 1.9884 1.9902 417.7339 418.2123 0.0718 -1.0000 -1.0000 4600519 1580712381.90 151.4194 59.9955 32.0000 1.9891 1.9909 417.7854 418.2628 0.0717 -1.0000 -1.0000 4600581 1580712382.00 151.4194 59.9955 32.0000 1.9885 1.9904 417.8908 418.3682 0.0717 -1.0000 -1.0000 4600831 1580712382.10 151.4194 59.9955 32.0000 1.9882 1.9901 418.0110 418.4886 0.0717 -1.0000 -1.0000 4600894 1580712382.20 151.4194 59.9955 32.0000 1.9889 1.9908 417.9395 418.4174 0.0717 -1.0000 -1.0000 4600956 1580712382.30 151.4542 59.9955 32.0000 1.9884 1.9903 417.9187 418.3964 0.0717 -1.0000 -1.0000 4601035 1580712382.40 151.4542 59.9955 32.0000 1.9891 1.9910 417.7795 418.2568 0.0717 -1.0000 -1.0000 4601097 1580712382.50 151.4542 59.9955 32.0000 1.9889 1.9907 417.9268 418.4046 0.0717 -1.0000 -1.0000 4601769 1580712382.60 151.4542 59.9955 32.0000 1.9880 1.9898 418.0426 418.5212 0.0719 -1.0000 -1.0000 4601831 1580712382.70 151.4542 59.9955 32.0000 1.9882 1.9901 418.0348 418.5134 0.0718 -1.0000 -1.0000 4601894 1580712382.80 151.4536 59.9955 32.0000 1.9877 1.9896 417.8600 418.3381 0.0718 -1.0000 -1.0000 4601972 1580712382.90 151.4514 59.9955 32.0000 1.9890 1.9909 417.7916 418.2697 0.0718 -1.0000 -1.0000 4602066 1580712383.00 151.4514 59.9955 32.0000 1.9885 1.9904 417.7480 418.2262 0.0718 -1.0000 -1.0000 4602128 1580712383.10 151.4514 59.9955 32.0000 1.9884 1.9903 417.7588 418.2366 0.0717 -1.0000 -1.0000 4602191 1580712383.20 151.4514 59.9955 32.0000 1.9882 1.9900 417.8046 418.2829 0.0717 -1.0000 -1.0000 4602269 1580712383.30 151.4514 59.9955 32.0000 1.9884 1.9903 417.8488 418.3260 0.0717 -1.0000 -1.0000 4602331 1580712383.40 151.4788 59.9955 32.0000 1.9877 1.9895 417.9305 418.4083 0.0717 -1.0000 -1.0000 4602394 1580712383.50 151.4788 59.9955 32.0000 1.9884 1.9902 417.9769 418.4544 0.0717 -1.0000 -1.0000 4602503 1580712383.60 151.4788 59.9955 32.0000 1.9891 1.9910 417.7880 418.2666 0.0719 -1.0000 -1.0000 4602566 1580712383.70 151.4788 59.9955 32.0000 1.9888 1.9907 417.8073 418.2849 0.0716 -1.0000 -1.0000 4602628 1580712383.80 151.4788 59.9955 32.0000 1.9884 1.9903 417.9033 418.3809 0.0718 -1.0000 -1.0000 4602691 1580712383.90 151.4788 59.9955 32.0000 1.9880 1.9899 417.9583 418.4368 0.0717 -1.0000 -1.0000 4602753 1580712384.00 151.4788 59.9955 32.0000 1.9886 1.9904 417.8457 418.3232 0.0717 -1.0000 -1.0000 4602831 1580712384.10 151.5316 59.9955 32.0000 1.9890 1.9909 417.7206 418.1976 0.0717 -1.0000 -1.0000 4602894 1580712384.20 151.5316 59.9955 32.0000 1.9894 1.9913 417.7417 418.2199 0.0718 -1.0000 -1.0000 4602956 1580712384.30 151.5316 59.9955 32.0000 1.9889 1.9908 417.6957 418.1729 0.0716 -1.0000 -1.0000 4603035 1580712384.40 151.5316 59.9955 32.0000 1.9886 1.9904 417.9619 418.4404 0.0718 -1.0000 -1.0000 4603097 1580712384.50 151.5316 59.9955 32.0000 1.9879 1.9898 417.8959 418.3738 0.0718 -1.0000 -1.0000 4603879 1580712384.60 151.5316 59.9955 32.0000 1.9878 1.9897 417.9985 418.4764 0.0717 -1.0000 -1.0000 4603957 1580712384.70 151.5316 59.9955 32.0000 1.9879 1.9898 417.9330 418.4109 0.0718 -1.0000 -1.0000 4604019 1580712384.80 151.5316 59.9955 32.0000 1.9895 1.9914 417.7874 418.2648 0.0716 -1.0000 -1.0000 4604082 1580712384.90 151.5316 59.9955 32.0000 1.9897 1.9916 417.8211 418.2999 0.0720 -1.0000 -1.0000 4604160 1580712385.00 151.5316 59.9955 32.0000 1.9891 1.9910 417.9098 418.3875 0.0718 -1.0000 -1.0000 4604222 1580712385.10 151.5316 59.9955 32.0000 1.9880 1.9898 417.9951 418.4740 0.0719 -1.0000 -1.0000 4604285 1580712385.20 151.4545 59.9955 32.0000 1.9881 1.9900 417.9564 418.4342 0.0717 -1.0000 -1.0000 4604347 1580712385.30 151.4545 59.9955 32.0000 1.9885 1.9904 417.9060 418.3839 0.0717 -1.0000 -1.0000 4604410 1580712385.40 151.4545 59.9955 32.0000 1.9892 1.9911 417.8679 418.3463 0.0719 -1.0000 -1.0000 4604472 1580712385.50 151.4545 59.9955 32.0000 1.9894 1.9913 417.7673 418.2462 0.0719 -1.0000 -1.0000 4604550 1580712385.60 151.4545 59.9955 32.0000 1.9893 1.9911 417.7351 418.2127 0.0718 -1.0000 -1.0000 4604613 1580712385.70 151.4545 59.9955 32.0000 1.9881 1.9900 417.8547 418.3327 0.0717 -1.0000 -1.0000 4604691 1580712385.80 151.4667 59.9955 32.0000 1.9883 1.9901 417.9324 418.4099 0.0717 -1.0000 -1.0000 4604753 1580712385.90 151.4715 59.9955 32.0000 1.9886 1.9905 417.9231 418.4009 0.0718 -1.0000 -1.0000 4604816 1580712386.00 151.4715 59.9955 32.0000 1.9889 1.9908 417.7490 418.2274 0.0718 -1.0000 -1.0000 4604878 1580712386.10 151.4715 59.9955 32.0000 1.9894 1.9913 417.7455 418.2242 0.0719 -1.0000 -1.0000 4605066 1580712386.20 151.4715 59.9955 32.0000 1.9888 1.9907 417.7732 418.2513 0.0718 -1.0000 -1.0000 4605128 1580712386.30 151.4715 59.9955 32.0000 1.9882 1.9901 417.9057 418.3839 0.0718 -1.0000 -1.0000 4605206 1580712386.40 151.4715 59.9955 32.0000 1.9878 1.9897 417.9307 418.4085 0.0717 -1.0000 -1.0000 4605269 1580712386.50 151.4715 59.9955 32.0000 1.9881 1.9900 417.9554 418.4336 0.0718 -1.0000 -1.0000 4605332 1580712386.60 151.4715 59.9955 32.0000 1.9885 1.9904 417.7989 418.2771 0.0718 -1.0000 -1.0000 4605535 1580712386.70 151.4715 59.9955 32.0000 1.9888 1.9907 417.7675 418.2460 0.0718 -1.0000 -1.0000 4605582 1580712386.80 151.4715 59.9955 32.0000 1.9890 1.9909 417.7343 418.2120 0.0718 -1.0000 -1.0000 4605644 1580712386.90 151.4715 59.9955 32.0000 1.9889 1.9908 417.8259 418.3041 0.0718 -1.0000 -1.0000 4605722 1580712387.00 151.5017 59.9955 32.0000 1.9887 1.9906 418.0020 418.4802 0.0718 -1.0000 -1.0000 4605785 1580712387.10 151.5112 59.9955 32.0000 1.9892 1.9910 417.8075 418.2853 0.0717 -1.0000 -1.0000 4605847 1580712387.20 151.5112 59.9955 32.0000 1.9888 1.9907 417.8177 418.2959 0.0718 -1.0000 -1.0000 4605925 1580712387.30 151.5112 59.9955 32.0000 1.9889 1.9907 417.8951 418.3737 0.0717 -1.0000 -1.0000 4605988 1580712387.40 151.5112 59.9955 32.0000 1.9885 1.9904 417.9773 418.4560 0.0719 -1.0000 -1.0000 4606050 1580712387.50 151.5112 59.9955 32.0000 1.9885 1.9904 417.9533 418.4316 0.0718 -1.0000 -1.0000 4606129 1580712387.60 151.5112 59.9955 32.0000 1.9879 1.9898 418.0460 418.5245 0.0718 -1.0000 -1.0000 4606285 1580712387.70 151.5553 59.9955 32.0000 1.9889 1.9908 417.9852 418.4637 0.0719 -1.0000 -1.0000 4606363 1580712387.80 151.5553 59.9955 32.0000 1.9898 1.9916 417.8172 418.2960 0.0719 -1.0000 -1.0000 4606425 1580712387.90 151.5553 59.9955 32.0000 1.9897 1.9916 417.8390 418.3161 0.0717 -1.0000 -1.0000 4606488 1580712388.00 151.5553 59.9955 32.0000 1.9893 1.9912 417.8297 418.3078 0.0718 -1.0000 -1.0000 4606566 1580712388.10 151.5553 59.9955 32.0000 1.9883 1.9902 417.9562 418.4345 0.0718 -1.0000 -1.0000 4606628 1580712388.20 151.5270 59.9955 32.0000 1.9885 1.9903 417.9611 418.4389 0.0717 -1.0000 -1.0000 4606691 1580712388.30 151.5270 59.9955 32.0000 1.9892 1.9910 417.8441 418.3216 0.0717 -1.0000 -1.0000 4606753 1580712388.40 151.5270 59.9955 32.0000 1.9893 1.9912 417.7623 418.2402 0.0718 -1.0000 -1.0000 4606816 1580712388.50 151.5270 59.9955 32.0000 1.9889 1.9908 417.8776 418.3546 0.0716 -1.0000 -1.0000 4606878 1580712388.60 151.5270 59.9955 32.0000 1.9881 1.9900 417.8390 418.3172 0.0718 -1.0000 -1.0000 4607816 1580712388.70 151.5270 59.9955 32.0000 1.9886 1.9904 417.9582 418.4367 0.0718 -1.0000 -1.0000 4607879 1580712388.80 151.5376 59.9955 32.0000 1.9886 1.9905 418.0375 418.5160 0.0718 -1.0000 -1.0000 4607941 1580712388.90 151.5380 59.9955 32.0000 1.9890 1.9909 417.9408 418.4195 0.0718 -1.0000 -1.0000 4608019 1580712389.00 151.5380 59.9955 32.0000 1.9895 1.9913 417.8330 418.3114 0.0719 -1.0000 -1.0000 4608082 1580712389.10 151.5380 59.9955 32.0000 1.9895 1.9913 417.8076 418.2852 0.0718 -1.0000 -1.0000 4608144 1580712389.20 151.5380 59.9955 32.0000 1.9884 1.9903 417.8881 418.3670 0.0719 -1.0000 -1.0000 4608206 1580712389.30 151.5396 59.9955 32.0000 1.9884 1.9903 417.9854 418.4640 0.0717 -1.0000 -1.0000 4608269 1580712389.40 151.5543 59.9955 32.0000 1.9888 1.9906 417.8536 418.3318 0.0718 -1.0000 -1.0000 4608331 1580712389.50 151.5543 59.9955 32.0000 1.9887 1.9906 417.7479 418.2246 0.0717 -1.0000 -1.0000 4608410 1580712389.60 151.5543 59.9955 32.0000 1.9889 1.9907 417.8743 418.3518 0.0716 -1.0000 -1.0000 4608472 1580712389.70 151.5543 59.9955 32.0000 1.9880 1.9898 417.8969 418.3751 0.0718 -1.0000 -1.0000 4608550 1580712389.80 151.5543 59.9955 32.0000 1.9878 1.9896 417.9823 418.4598 0.0716 -1.0000 -1.0000 4608613 1580712389.90 151.5018 59.9958 32.0000 1.9882 1.9901 418.0292 418.5076 0.0719 -1.0000 -1.0000 4608675 1580712390.00 151.5018 59.9958 32.0000 1.9887 1.9906 417.9124 418.3912 0.0718 -1.0000 -1.0000 4608738 1580712390.10 151.5018 59.9958 32.0000 1.9874 1.9893 417.8997 418.3779 0.0718 -1.0000 -1.0000 4608800 1580712390.20 151.5018 59.9958 32.0000 1.9887 1.9906 417.8679 418.3468 0.0719 -1.0000 -1.0000 4608863 1580712390.30 151.5018 59.9958 32.0000 1.9889 1.9908 417.7755 418.2533 0.0717 -1.0000 -1.0000 4608941 1580712390.40 151.5034 59.9958 32.0000 1.9883 1.9901 418.0166 418.4950 0.0719 -1.0000 -1.0000 4609003 1580712390.50 151.5046 59.9958 32.0000 1.9878 1.9896 418.0467 418.5264 0.0719 -1.0000 -1.0000 4609066 1580712390.60 151.5046 59.9958 32.0000 1.9889 1.9907 417.9776 418.4557 0.0717 -1.0000 -1.0000 4609144 1580712390.70 151.5046 59.9958 32.0000 1.9888 1.9907 417.8521 418.3297 0.0717 -1.0000 -1.0000 4609379 1580712390.80 151.5046 59.9958 32.0000 1.9892 1.9911 417.8119 418.2902 0.0719 -1.0000 -1.0000 4609441 1580712390.90 151.5046 59.9958 32.0000 1.9890 1.9908 417.8293 418.3073 0.0718 -1.0000 -1.0000 4609519 1580712391.00 151.5263 59.9958 32.0000 1.9882 1.9901 417.8640 418.3424 0.0718 -1.0000 -1.0000 4609582 1580712391.10 151.5263 59.9958 32.0000 1.9880 1.9898 417.9984 418.4769 0.0718 -1.0000 -1.0000 4609644 1580712391.20 151.5263 59.9958 32.0000 1.9877 1.9896 418.0076 418.4862 0.0718 -1.0000 -1.0000 4609754 1580712391.30 151.5263 59.9958 32.0000 1.9883 1.9901 417.9423 418.4208 0.0718 -1.0000 -1.0000 4609816 1580712391.40 151.5263 59.9958 32.0000 1.9893 1.9912 417.9255 418.4052 0.0720 -1.0000 -1.0000 4609879 1580712391.50 151.5226 59.9958 32.0000 1.9892 1.9911 417.8303 418.3084 0.0718 -1.0000 -1.0000 4609957 1580712391.60 151.5222 59.9958 32.0000 1.9886 1.9905 417.8795 418.3577 0.0718 -1.0000 -1.0000 4610003 1580712391.70 151.5222 59.9958 32.0000 1.9875 1.9894 417.8134 418.2927 0.0720 -1.0000 -1.0000 4610300 1580712391.80 151.5222 59.9958 32.0000 1.9878 1.9896 417.9502 418.4285 0.0718 -1.0000 -1.0000 4610363 1580712391.90 151.5222 59.9958 32.0000 1.9882 1.9901 417.7551 418.2333 0.0718 -1.0000 -1.0000 4610425 1580712392.00 151.5222 59.9958 32.0000 1.9882 1.9901 417.7770 418.2558 0.0719 -1.0000 -1.0000 4610503 1580712392.10 151.5155 59.9958 32.0000 1.9889 1.9908 417.8249 418.3040 0.0718 -1.0000 -1.0000 4610566 1580712392.20 151.5155 59.9958 32.0000 1.9878 1.9897 417.9019 418.3798 0.0718 -1.0000 -1.0000 4610894 1580712392.30 151.5155 59.9958 32.0000 1.9881 1.9899 418.0243 418.5033 0.0719 -1.0000 -1.0000 4610956 1580712392.40 151.5155 59.9958 32.0000 1.9880 1.9899 418.0095 418.4884 0.0719 -1.0000 -1.0000 4611019 1580712392.50 151.5155 59.9958 32.0000 1.9883 1.9902 417.8849 418.3633 0.0718 -1.0000 -1.0000 4611081 1580712392.60 151.5409 59.9958 32.0000 1.9887 1.9906 417.8136 418.2920 0.0719 -1.0000 -1.0000 4611160 1580712392.70 151.5410 59.9958 32.0000 1.9884 1.9902 417.8522 418.3298 0.0718 -1.0000 -1.0000 4611363 1580712392.80 151.5410 59.9958 32.0000 1.9877 1.9896 417.9321 418.4112 0.0718 -1.0000 -1.0000 4611425 1580712392.90 151.5410 59.9958 32.0000 1.9876 1.9895 417.9341 418.4120 0.0717 -1.0000 -1.0000 4611503 1580712393.00 151.5410 59.9958 32.0000 1.9874 1.9893 418.0343 418.5122 0.0718 -1.0000 -1.0000 4611566 1580712393.10 151.5410 59.9958 32.0000 1.9890 1.9908 417.8629 418.3415 0.0718 -1.0000 -1.0000 4611629 1580712393.20 151.5124 59.9958 32.0000 1.9885 1.9904 417.7124 418.1904 0.0718 -1.0000 -1.0000 4611863 1580712393.30 151.5124 59.9958 32.0000 1.9882 1.9901 417.7381 418.2161 0.0718 -1.0000 -1.0000 4611925 1580712393.40 151.5124 59.9958 32.0000 1.9872 1.9891 417.9139 418.3931 0.0720 -1.0000 -1.0000 4611988 1580712393.50 151.5124 59.9958 32.0000 1.9875 1.9894 417.9317 418.4108 0.0719 -1.0000 -1.0000 4612066 1580712393.60 151.5124 59.9958 32.0000 1.9885 1.9903 417.9644 418.4439 0.0720 -1.0000 -1.0000 4612129 1580712393.70 151.5760 59.9958 32.0000 1.9891 1.9910 417.8017 418.2806 0.0719 -1.0000 -1.0000 4612191 1580712393.80 151.5836 59.9958 32.0000 1.9890 1.9909 417.8471 418.3256 0.0718 -1.0000 -1.0000 4612769 1580712393.90 151.5836 59.9958 32.0000 1.9877 1.9896 417.9854 418.4640 0.0719 -1.0000 -1.0000 4612831 1580712394.00 151.5836 59.9958 32.0000 1.9879 1.9898 418.0005 418.4801 0.0719 -1.0000 -1.0000 4612910 1580712394.10 151.5836 59.9958 32.0000 1.9886 1.9905 417.7484 418.2261 0.0717 -1.0000 -1.0000 4612972 1580712394.20 151.5836 59.9958 32.0000 1.9891 1.9909 417.7653 418.2422 0.0716 -1.0000 -1.0000 4613035 1580712394.30 151.5557 59.9958 32.0000 1.9892 1.9910 417.7394 418.2178 0.0717 -1.0000 -1.0000 4613097 1580712394.40 151.5557 59.9958 32.0000 1.9876 1.9894 417.7918 418.2695 0.0718 -1.0000 -1.0000 4613160 1580712394.50 151.5557 59.9958 32.0000 1.9882 1.9901 417.9220 418.4008 0.0719 -1.0000 -1.0000 4613222 1580712394.60 151.5557 59.9958 32.0000 1.9879 1.9898 417.9612 418.4400 0.0719 -1.0000 -1.0000 4613300 1580712394.70 151.5557 59.9958 32.0000 1.9880 1.9899 417.8897 418.3694 0.0720 -1.0000 -1.0000 4613379 1580712394.80 151.5174 59.9965 32.0000 1.9884 1.9903 417.7981 418.2767 0.0719 -1.0000 -1.0000 4613441 1580712394.90 151.5174 59.9965 32.0000 1.9883 1.9902 417.9210 418.4000 0.0719 -1.0000 -1.0000 4613519 1580712395.00 151.5174 59.9965 32.0000 1.9877 1.9896 417.9451 418.4239 0.0719 -1.0000 -1.0000 4613582 1580712395.10 151.5174 59.9965 32.0000 1.9872 1.9891 418.0304 418.5087 0.0717 -1.0000 -1.0000 4613644 1580712395.20 151.5174 59.9965 32.0000 1.9882 1.9901 417.8322 418.3101 0.0717 -1.0000 -1.0000 4613706 1580712395.30 151.5346 59.9965 32.0000 1.9893 1.9912 417.7814 418.2589 0.0717 -1.0000 -1.0000 4613894 1580712395.40 151.5491 59.9965 32.0000 1.9886 1.9904 417.7662 418.2448 0.0719 -1.0000 -1.0000 4613957 1580712395.50 151.5491 59.9965 32.0000 1.9888 1.9907 417.7949 418.2736 0.0719 -1.0000 -1.0000 4614035 1580712395.60 151.5491 59.9965 32.0000 1.9885 1.9904 417.8729 418.3513 0.0718 -1.0000 -1.0000 4614097 1580712395.70 151.5491 59.9965 32.0000 1.9876 1.9894 417.9513 418.4294 0.0717 -1.0000 -1.0000 4614160 1580712395.80 151.5491 59.9965 32.0000 1.9881 1.9900 417.9693 418.4477 0.0718 -1.0000 -1.0000 4614597 1580712395.90 151.5577 59.9965 32.0000 1.9887 1.9906 417.8552 418.3341 0.0719 -1.0000 -1.0000 4614660 1580712396.00 151.5577 59.9965 32.0000 1.9879 1.9897 417.7705 418.2486 0.0718 -1.0000 -1.0000 4614722 1580712396.10 151.5577 59.9965 32.0000 1.9877 1.9896 417.7724 418.2498 0.0717 -1.0000 -1.0000 4614800 1580712396.20 151.5577 59.9965 32.0000 1.9879 1.9898 417.9059 418.3851 0.0720 -1.0000 -1.0000 4614847 1580712396.30 151.5577 59.9965 32.0000 1.9880 1.9899 417.9985 418.4770 0.0718 -1.0000 -1.0000 4615160 1580712396.40 151.5504 59.9965 32.0000 1.9879 1.9897 418.0082 418.4865 0.0718 -1.0000 -1.0000 4615222 1580712396.50 151.5500 59.9965 32.0000 1.9879 1.9898 417.9709 418.4499 0.0719 -1.0000 -1.0000 4615285 1580712396.60 151.5500 59.9965 32.0000 1.9880 1.9899 417.8109 418.2902 0.0719 -1.0000 -1.0000 4615363 1580712396.70 151.5500 59.9965 32.0000 1.9885 1.9904 417.7982 418.2770 0.0719 -1.0000 -1.0000 4615425 1580712396.80 151.5500 59.9965 32.0000 1.9888 1.9906 417.8626 418.3411 0.0718 -1.0000 -1.0000 4615488 1580712396.90 151.5373 59.9965 32.0000 1.9883 1.9902 417.8727 418.3516 0.0719 -1.0000 -1.0000 4615566 1580712397.00 151.4751 59.9965 32.0000 1.9875 1.9894 417.9485 418.4271 0.0718 -1.0000 -1.0000 4615629 1580712397.10 151.4751 59.9965 32.0000 1.9881 1.9899 417.8878 418.3664 0.0719 -1.0000 -1.0000 4615691 1580712397.20 151.4751 59.9965 32.0000 1.9888 1.9906 417.7931 418.2714 0.0718 -1.0000 -1.0000 4615754 1580712397.30 151.4751 59.9965 32.0000 1.9892 1.9911 417.8240 418.3022 0.0718 -1.0000 -1.0000 4615816 1580712397.40 151.4751 59.9965 32.0000 1.9884 1.9903 417.9348 418.4134 0.0718 -1.0000 -1.0000 4616003 1580712397.50 151.6353 59.9965 32.0000 1.9882 1.9901 417.9900 418.4679 0.0718 -1.0000 -1.0000 4616082 1580712397.60 151.6353 59.9965 32.0000 1.9880 1.9899 418.0077 418.4872 0.0720 -1.0000 -1.0000 4616144 1580712397.70 151.6353 59.9965 32.0000 1.9885 1.9903 417.9969 418.4764 0.0720 -1.0000 -1.0000 4616206 1580712397.80 151.6353 59.9965 32.0000 1.9898 1.9917 417.8761 418.3555 0.0719 -1.0000 -1.0000 4616269 1580712397.90 151.6353 59.9965 32.0000 1.9892 1.9911 417.7424 418.2211 0.0719 -1.0000 -1.0000 4616363 1580712398.00 151.6025 59.9965 32.0000 1.9884 1.9903 417.8050 418.2839 0.0719 -1.0000 -1.0000 4616441 1580712398.10 151.5534 59.9965 32.0000 1.9883 1.9902 417.7828 418.2615 0.0718 -1.0000 -1.0000 4616503 1580712398.20 151.5534 59.9965 32.0000 1.9885 1.9904 417.8857 418.3638 0.0718 -1.0000 -1.0000 4616566 1580712398.30 151.5534 59.9965 32.0000 1.9884 1.9902 417.9775 418.4562 0.0719 -1.0000 -1.0000 4616644 1580712398.40 151.5534 59.9965 32.0000 1.9885 1.9904 418.0833 418.5637 0.0721 -1.0000 -1.0000 4617050 1580712398.50 151.5534 59.9965 32.0000 1.9892 1.9911 417.8407 418.3199 0.0718 -1.0000 -1.0000 4617113 1580712398.60 151.5907 59.9965 32.0000 1.9889 1.9908 417.7512 418.2298 0.0719 -1.0000 -1.0000 4617175 1580712398.70 151.5907 59.9965 32.0000 1.9897 1.9916 417.7688 418.2464 0.0717 -1.0000 -1.0000 4617238 1580712398.80 151.5907 59.9965 32.0000 1.9886 1.9904 417.8961 418.3745 0.0718 -1.0000 -1.0000 4617300 1580712398.90 151.5907 59.9965 32.0000 1.9883 1.9902 417.8901 418.3696 0.0719 -1.0000 -1.0000 4617629 1580712399.00 151.5907 59.9965 32.0000 1.9884 1.9903 418.0115 418.4899 0.0718 -1.0000 -1.0000 4617691 1580712399.10 151.5907 59.9965 32.0000 1.9881 1.9900 417.9393 418.4169 0.0717 -1.0000 -1.0000 4617754 1580712399.20 151.5632 59.9965 32.0000 1.9881 1.9900 417.8624 418.3404 0.0718 -1.0000 -1.0000 4617816 1580712399.30 151.5455 59.9965 32.0000 1.9884 1.9903 417.8186 418.2972 0.0719 -1.0000 -1.0000 4617894 1580712399.40 151.5455 59.9965 32.0000 1.9885 1.9904 417.8475 418.3267 0.0720 -1.0000 -1.0000 4618113 1580712399.50 151.5455 59.9965 32.0000 1.9880 1.9898 417.9092 418.3883 0.0719 -1.0000 -1.0000 4618191 1580712399.60 151.5455 59.9965 32.0000 1.9877 1.9896 417.9713 418.4499 0.0719 -1.0000 -1.0000 4618254 1580712399.70 151.5455 59.9965 32.0000 1.9873 1.9892 417.9756 418.4550 0.0719 -1.0000 -1.0000 4618331 1580712399.80 151.4913 59.9966 32.0000 1.9874 1.9892 417.8728 418.3522 0.0720 -1.0000 -1.0000 4618394 1580712399.90 151.4913 59.9966 32.0000 1.9886 1.9905 417.7564 418.2356 0.0719 -1.0000 -1.0000 4618613 1580712400.00 151.4913 59.9966 32.0000 1.9883 1.9902 417.7394 418.2179 0.0719 -1.0000 -1.0000 4618691 1580712400.10 151.4913 59.9966 32.0000 1.9883 1.9902 417.8433 418.3234 0.0720 -1.0000 -1.0000 4618753 1580712400.20 151.4913 59.9966 32.0000 1.9878 1.9897 417.8117 418.2902 0.0718 -1.0000 -1.0000 4618816 1580712400.30 151.4989 59.9966 32.0000 1.9875 1.9894 417.8623 418.3400 0.0718 -1.0000 -1.0000 4618894 1580712400.40 151.5013 59.9966 32.0000 1.9873 1.9892 417.8749 418.3538 0.0719 -1.0000 -1.0000 4619113 1580712400.50 151.5013 59.9966 32.0000 1.9883 1.9902 417.8031 418.2814 0.0718 -1.0000 -1.0000 4619175 1580712400.60 151.5013 59.9966 32.0000 1.9883 1.9902 417.6965 418.1749 0.0719 -1.0000 -1.0000 4619253 1580712400.70 151.5013 59.9966 32.0000 1.9884 1.9903 417.7707 418.2492 0.0719 -1.0000 -1.0000 4619316 1580712400.80 151.5013 59.9966 32.0000 1.9882 1.9901 417.8221 418.3004 0.0717 -1.0000 -1.0000 4619379 1580712400.90 151.5465 59.9966 32.0000 1.9883 1.9902 418.0059 418.4843 0.0718 -1.0000 -1.0000 4619441 1580712401.00 151.5465 59.9966 32.0000 1.9886 1.9905 417.9442 418.4233 0.0719 -1.0000 -1.0000 4619519 1580712401.10 151.5465 59.9966 32.0000 1.9886 1.9905 417.7897 418.2680 0.0717 -1.0000 -1.0000 4619582 1580712401.20 151.5465 59.9966 32.0000 1.9889 1.9908 417.7045 418.1833 0.0720 -1.0000 -1.0000 4619644 1580712401.30 151.5465 59.9966 32.0000 1.9874 1.9892 417.7955 418.2733 0.0718 -1.0000 -1.0000 4619706 1580712401.40 151.5593 59.9966 32.0000 1.9880 1.9898 417.8596 418.3385 0.0719 -1.0000 -1.0000 4619769 1580712401.50 151.5596 59.9966 32.0000 1.9875 1.9893 417.9727 418.4520 0.0720 -1.0000 -1.0000 4620129 1580712401.60 151.5596 59.9966 32.0000 1.9882 1.9901 417.8306 418.3104 0.0720 -1.0000 -1.0000 4620175 1580712401.70 151.5596 59.9966 32.0000 1.9888 1.9907 417.7399 418.2185 0.0719 -1.0000 -1.0000 4620254 1580712401.80 151.5596 59.9966 32.0000 1.9892 1.9911 417.7745 418.2527 0.0718 -1.0000 -1.0000 4620316 1580712401.90 151.5614 59.9966 32.0000 1.9884 1.9903 417.7373 418.2177 0.0721 -1.0000 -1.0000 4620378 1580712402.00 151.5693 59.9966 32.0000 1.9876 1.9894 417.8774 418.3563 0.0718 -1.0000 -1.0000 4620769 1580712402.10 151.5693 59.9966 32.0000 1.9879 1.9898 418.0283 418.5077 0.0720 -1.0000 -1.0000 4620831 1580712402.20 151.5693 59.9966 32.0000 1.9887 1.9906 417.9344 418.4140 0.0720 -1.0000 -1.0000 4620894 1580712402.30 151.5693 59.9966 32.0000 1.9889 1.9908 417.8681 418.3473 0.0719 -1.0000 -1.0000 4620972 1580712402.40 151.5693 59.9966 32.0000 1.9887 1.9906 417.7825 418.2613 0.0719 -1.0000 -1.0000 4621035 1580712402.50 151.4920 59.9966 32.0000 1.9888 1.9907 417.7906 418.2695 0.0719 -1.0000 -1.0000 4621097 1580712402.60 151.4920 59.9966 32.0000 1.9880 1.9899 417.8944 418.3737 0.0719 -1.0000 -1.0000 4621175 1580712402.70 151.4920 59.9966 32.0000 1.9874 1.9893 417.8380 418.3161 0.0718 -1.0000 -1.0000 4621238 1580712402.80 151.4920 59.9966 32.0000 1.9876 1.9895 417.7638 418.2425 0.0719 -1.0000 -1.0000 4621300 1580712402.90 151.4920 59.9966 32.0000 1.9882 1.9900 417.7740 418.2530 0.0720 -1.0000 -1.0000 4621363 1580712403.00 151.5079 59.9966 32.0000 1.9888 1.9907 417.7912 418.2714 0.0721 -1.0000 -1.0000 4621425 1580712403.10 151.5079 59.9966 32.0000 1.9879 1.9898 417.7981 418.2771 0.0719 -1.0000 -1.0000 4621488 1580712403.20 151.5079 59.9966 32.0000 1.9879 1.9898 417.9010 418.3799 0.0719 -1.0000 -1.0000 4621566 1580712403.30 151.5079 59.9966 32.0000 1.9873 1.9892 418.0158 418.4959 0.0721 -1.0000 -1.0000 4621629 1580712403.40 151.5079 59.9966 32.0000 1.9874 1.9893 417.9645 418.4447 0.0721 -1.0000 -1.0000 4621691 1580712403.50 151.5079 59.9966 32.0000 1.9886 1.9904 417.8184 418.2981 0.0720 -1.0000 -1.0000 4621941 1580712403.60 151.5215 59.9966 32.0000 1.9883 1.9901 417.7028 418.1814 0.0718 -1.0000 -1.0000 4622003 1580712403.70 151.5215 59.9966 32.0000 1.9885 1.9904 417.7527 418.2328 0.0720 -1.0000 -1.0000 4622081 1580712403.80 151.5215 59.9966 32.0000 1.9877 1.9896 417.8691 418.3480 0.0719 -1.0000 -1.0000 4622160 1580712403.90 151.5215 59.9966 32.0000 1.9877 1.9895 417.9356 418.4145 0.0719 -1.0000 -1.0000 4622222 1580712404.00 151.5215 59.9966 32.0000 1.9880 1.9899 417.9952 418.4745 0.0720 -1.0000 -1.0000 4622285 1580712404.10 151.5215 59.9966 32.0000 1.9876 1.9894 417.8803 418.3602 0.0721 -1.0000 -1.0000 4622628 1580712404.20 151.5462 59.9966 32.0000 1.9890 1.9908 417.7919 418.2721 0.0721 -1.0000 -1.0000 4622691 1580712404.30 151.5524 59.9966 32.0000 1.9879 1.9898 417.8797 418.3581 0.0719 -1.0000 -1.0000 4622753 1580712404.40 151.5524 59.9966 32.0000 1.9886 1.9904 417.8715 418.3507 0.0719 -1.0000 -1.0000 4622816 1580712404.50 151.5524 59.9966 32.0000 1.9879 1.9898 417.9215 418.4001 0.0719 -1.0000 -1.0000 4622878 1580712404.60 151.5524 59.9966 32.0000 1.9880 1.9898 417.9966 418.4762 0.0720 -1.0000 -1.0000 4623128 1580712404.70 151.5524 59.9966 32.0000 1.9882 1.9901 417.7784 418.2572 0.0718 -1.0000 -1.0000 4623191 1580712404.80 151.4671 59.9974 32.0000 1.9887 1.9906 417.6794 418.1582 0.0720 -1.0000 -1.0000 4623253 1580712404.90 151.4671 59.9974 32.0000 1.9884 1.9903 417.7107 418.1896 0.0719 -1.0000 -1.0000 4623316 1580712405.00 151.4671 59.9974 32.0000 1.9869 1.9887 417.9774 418.4563 0.0719 -1.0000 -1.0000 4623379 1580712405.10 151.4671 59.9974 32.0000 1.9874 1.9893 417.8975 418.3776 0.0722 -1.0000 -1.0000 4623613 1580712405.20 151.4671 59.9974 32.0000 1.9879 1.9898 417.9374 418.4168 0.0719 -1.0000 -1.0000 4623691 1580712405.30 151.5223 59.9974 32.0000 1.9886 1.9904 417.7892 418.2675 0.0719 -1.0000 -1.0000 4623754 1580712405.40 151.5257 59.9974 32.0000 1.9881 1.9899 417.7099 418.1889 0.0719 -1.0000 -1.0000 4623816 1580712405.50 151.5257 59.9974 32.0000 1.9881 1.9900 417.7438 418.2233 0.0720 -1.0000 -1.0000 4623910 1580712405.60 151.5257 59.9974 32.0000 1.9885 1.9904 417.9100 418.3895 0.0720 -1.0000 -1.0000 4624129 1580712405.70 151.5257 59.9974 32.0000 1.9877 1.9895 417.9208 418.3997 0.0719 -1.0000 -1.0000 4624206 1580712405.80 151.5257 59.9974 32.0000 1.9870 1.9888 418.0699 418.5493 0.0720 -1.0000 -1.0000 4624269 1580712405.90 151.5408 59.9974 32.0000 1.9877 1.9896 417.8953 418.3758 0.0722 -1.0000 -1.0000 4624331 1580712406.00 151.5408 59.9974 32.0000 1.9885 1.9904 417.8702 418.3503 0.0720 -1.0000 -1.0000 4624394 1580712406.10 151.5408 59.9974 32.0000 1.9881 1.9900 417.8246 418.3041 0.0720 -1.0000 -1.0000 4624644 1580712406.20 151.5408 59.9974 32.0000 1.9879 1.9898 417.9205 418.3998 0.0719 -1.0000 -1.0000 4624706 1580712406.30 151.5408 59.9974 32.0000 1.9876 1.9894 418.0452 418.5243 0.0719 -1.0000 -1.0000 4624769 1580712406.40 151.5302 59.9974 32.0000 1.9872 1.9891 418.0145 418.4945 0.0720 -1.0000 -1.0000 4624831 1580712406.50 151.5302 59.9974 32.0000 1.9883 1.9902 417.7984 418.2781 0.0721 -1.0000 -1.0000 4624910 1580712406.60 151.5302 59.9974 32.0000 1.9887 1.9906 417.7949 418.2751 0.0721 -1.0000 -1.0000 4625097 1580712406.70 151.5302 59.9974 32.0000 1.9890 1.9909 417.8008 418.2814 0.0722 -1.0000 -1.0000 4625160 1580712406.80 151.5302 59.9974 32.0000 1.9879 1.9898 417.8170 418.2971 0.0720 -1.0000 -1.0000 4625222 1580712406.90 151.5302 59.9974 32.0000 1.9871 1.9889 417.9658 418.4457 0.0720 -1.0000 -1.0000 4625300 1580712407.00 151.4840 59.9974 32.0000 1.9865 1.9883 418.0025 418.4819 0.0720 -1.0000 -1.0000 4625363 1580712407.10 151.4840 59.9974 32.0000 1.9877 1.9896 418.0528 418.5330 0.0720 -1.0000 -1.0000 4625847 1580712407.20 151.4840 59.9974 32.0000 1.9884 1.9903 417.8556 418.3356 0.0721 -1.0000 -1.0000 4625925 1580712407.30 151.4840 59.9974 32.0000 1.9889 1.9908 417.7037 418.1832 0.0720 -1.0000 -1.0000 4625988 1580712407.40 151.4840 59.9974 32.0000 1.9885 1.9903 417.7674 418.2470 0.0721 -1.0000 -1.0000 4626050 1580712407.50 151.5360 59.9974 32.0000 1.9878 1.9897 417.9463 418.4267 0.0721 -1.0000 -1.0000 4626129 1580712407.60 151.5360 59.9974 32.0000 1.9875 1.9894 417.9620 418.4416 0.0720 -1.0000 -1.0000 4626347 1580712407.70 151.5360 59.9974 32.0000 1.9884 1.9902 418.0773 418.5573 0.0720 -1.0000 -1.0000 4626425 1580712407.80 151.5360 59.9974 32.0000 1.9879 1.9898 417.9776 418.4580 0.0721 -1.0000 -1.0000 4626488 1580712407.90 151.5360 59.9974 32.0000 1.9888 1.9907 417.8923 418.3728 0.0721 -1.0000 -1.0000 4626550 1580712408.00 151.5366 59.9974 32.0000 1.9883 1.9902 417.7739 418.2540 0.0721 -1.0000 -1.0000 4626628 1580712408.10 151.5571 59.9974 32.0000 1.9887 1.9906 417.7207 418.2002 0.0720 -1.0000 -1.0000 4626847 1580712408.20 151.5571 59.9974 32.0000 1.9886 1.9905 417.7484 418.2276 0.0720 -1.0000 -1.0000 4626910 1580712408.30 151.5571 59.9974 32.0000 1.9884 1.9903 418.0502 418.5297 0.0720 -1.0000 -1.0000 4626988 1580712408.40 151.5571 59.9974 32.0000 1.9875 1.9894 417.9689 418.4484 0.0721 -1.0000 -1.0000 4627050 1580712408.50 151.5571 59.9974 32.0000 1.9879 1.9898 417.9764 418.4570 0.0720 -1.0000 -1.0000 4627113 1580712408.60 151.4650 59.9974 32.0000 1.9880 1.9899 417.8705 418.3504 0.0721 -1.0000 -1.0000 4627191 1580712408.70 151.4650 59.9974 32.0000 1.9889 1.9908 417.7707 418.2509 0.0720 -1.0000 -1.0000 4627379 1580712408.80 151.4650 59.9974 32.0000 1.9886 1.9905 417.6333 418.1118 0.0719 -1.0000 -1.0000 4627441 1580712408.90 151.4650 59.9974 32.0000 1.9885 1.9904 417.7908 418.2707 0.0721 -1.0000 -1.0000 4627503 1580712409.00 151.4650 59.9974 32.0000 1.9878 1.9897 417.9200 418.4000 0.0721 -1.0000 -1.0000 4627566 1580712409.10 151.4563 59.9974 32.0000 1.9874 1.9893 418.0547 418.5348 0.0720 -1.0000 -1.0000 4627629 1580712409.20 151.4347 59.9974 32.0000 1.9878 1.9897 417.9902 418.4702 0.0720 -1.0000 -1.0000 4627863 1580712409.30 151.4347 59.9974 32.0000 1.9880 1.9899 417.9418 418.4217 0.0721 -1.0000 -1.0000 4627925 1580712409.40 151.4347 59.9974 32.0000 1.9887 1.9906 417.8501 418.3304 0.0721 -1.0000 -1.0000 4627988 1580712409.50 151.4347 59.9974 32.0000 1.9883 1.9902 417.8093 418.2898 0.0721 -1.0000 -1.0000 4628066 1580712409.60 151.4347 59.9974 32.0000 1.9882 1.9901 417.8813 418.3596 0.0719 -1.0000 -1.0000 4628129 1580712409.70 151.4760 59.9981 32.0000 1.9878 1.9897 417.9819 418.4613 0.0720 -1.0000 -1.0000 4628363 1580712409.80 151.4760 59.9981 32.0000 1.9878 1.9897 418.0316 418.5120 0.0721 -1.0000 -1.0000 4628425 1580712409.90 151.4760 59.9981 32.0000 1.9881 1.9900 417.9411 418.4201 0.0719 -1.0000 -1.0000 4628488 1580712410.00 151.4760 59.9981 32.0000 1.9879 1.9898 417.8709 418.3496 0.0719 -1.0000 -1.0000 4628566 1580712410.10 151.4760 59.9981 32.0000 1.9886 1.9905 417.8150 418.2939 0.0719 -1.0000 -1.0000 4628628 1580712410.20 151.4505 59.9981 32.0000 1.9876 1.9895 417.7572 418.2365 0.0719 -1.0000 -1.0000 4628753 1580712410.30 151.4431 59.9981 32.0000 1.9885 1.9904 417.7680 418.2489 0.0723 -1.0000 -1.0000 4628831 1580712410.40 151.4431 59.9981 32.0000 1.9882 1.9901 417.8792 418.3592 0.0721 -1.0000 -1.0000 4628894 1580712410.50 151.4431 59.9981 32.0000 1.9877 1.9896 417.9159 418.3965 0.0722 -1.0000 -1.0000 4628956 1580712410.60 151.4431 59.9981 32.0000 1.9879 1.9898 417.8431 418.3227 0.0719 -1.0000 -1.0000 4629019 1580712410.70 151.4434 59.9981 32.0000 1.9881 1.9899 417.6968 418.1769 0.0721 -1.0000 -1.0000 4629535 1580712410.80 151.4563 59.9981 32.0000 1.9889 1.9908 417.8287 418.3090 0.0720 -1.0000 -1.0000 4629597 1580712410.90 151.4563 59.9981 32.0000 1.9877 1.9896 417.8956 418.3760 0.0721 -1.0000 -1.0000 4629660 1580712411.00 151.4563 59.9981 32.0000 1.9875 1.9894 418.0100 418.4895 0.0720 -1.0000 -1.0000 4629722 1580712411.10 151.4563 59.9981 32.0000 1.9869 1.9888 417.9489 418.4289 0.0720 -1.0000 -1.0000 4629785 1580712411.20 151.4563 59.9981 32.0000 1.9878 1.9897 417.9211 418.4001 0.0719 -1.0000 -1.0000 4629863 1580712411.30 151.4969 59.9981 32.0000 1.9882 1.9901 417.8021 418.2819 0.0720 -1.0000 -1.0000 4629925 1580712411.40 151.4969 59.9981 32.0000 1.9885 1.9904 417.7147 418.1942 0.0721 -1.0000 -1.0000 4629988 1580712411.50 151.4969 59.9981 32.0000 1.9884 1.9902 417.8081 418.2879 0.0720 -1.0000 -1.0000 4630066 1580712411.60 151.4969 59.9981 32.0000 1.9888 1.9907 417.8150 418.2950 0.0721 -1.0000 -1.0000 4630129 1580712411.70 151.4969 59.9981 32.0000 1.9877 1.9896 417.9420 418.4217 0.0719 -1.0000 -1.0000 4630410 1580712411.80 151.4912 59.9981 32.0000 1.9879 1.9897 417.8763 418.3558 0.0720 -1.0000 -1.0000 4630472 1580712411.90 151.4778 59.9981 32.0000 1.9876 1.9895 417.9096 418.3894 0.0721 -1.0000 -1.0000 4630535 1580712412.00 151.4778 59.9981 32.0000 1.9882 1.9901 417.8409 418.3210 0.0720 -1.0000 -1.0000 4630613 1580712412.10 151.4778 59.9981 32.0000 1.9887 1.9906 417.8518 418.3318 0.0721 -1.0000 -1.0000 4630675 1580712412.20 151.4778 59.9981 32.0000 1.9882 1.9901 417.9330 418.4134 0.0721 -1.0000 -1.0000 4630910 1580712412.30 151.4778 59.9981 32.0000 1.9872 1.9891 418.0139 418.4935 0.0719 -1.0000 -1.0000 4630972 1580712412.40 151.4732 59.9981 32.0000 1.9885 1.9903 418.0157 418.4955 0.0720 -1.0000 -1.0000 4631035 1580712412.50 151.4732 59.9981 32.0000 1.9882 1.9900 417.8531 418.3318 0.0720 -1.0000 -1.0000 4631097 1580712412.60 151.4732 59.9981 32.0000 1.9886 1.9904 417.7396 418.2195 0.0721 -1.0000 -1.0000 4631175 1580712412.70 151.4732 59.9981 32.0000 1.9884 1.9903 417.7915 418.2711 0.0720 -1.0000 -1.0000 4631238 1580712412.80 151.4732 59.9981 32.0000 1.9877 1.9896 418.0025 418.4807 0.0718 -1.0000 -1.0000 4631425 1580712412.90 151.4894 59.9981 32.0000 1.9874 1.9893 418.0392 418.5189 0.0721 -1.0000 -1.0000 4631488 1580712413.00 151.5074 59.9981 32.0000 1.9887 1.9906 417.9736 418.4544 0.0722 -1.0000 -1.0000 4631550 1580712413.10 151.5074 59.9981 32.0000 1.9889 1.9907 417.7623 418.2427 0.0721 -1.0000 -1.0000 4631613 1580712413.20 151.5074 59.9981 32.0000 1.9877 1.9896 417.7679 418.2475 0.0721 -1.0000 -1.0000 4631691 1580712413.30 151.5074 59.9981 32.0000 1.9884 1.9902 417.8713 418.3508 0.0720 -1.0000 -1.0000 4631863 1580712413.40 151.5074 59.9981 32.0000 1.9883 1.9902 417.9079 418.3875 0.0720 -1.0000 -1.0000 4631925 1580712413.50 151.4333 59.9981 32.0000 1.9878 1.9897 418.0196 418.4993 0.0720 -1.0000 -1.0000 4632003 1580712413.60 151.4333 59.9981 32.0000 1.9880 1.9899 417.9302 418.4108 0.0721 -1.0000 -1.0000 4632066 1580712413.70 151.4333 59.9981 32.0000 1.9879 1.9898 417.8993 418.3793 0.0721 -1.0000 -1.0000 4632144 1580712413.80 151.4333 59.9981 32.0000 1.9881 1.9900 417.7680 418.2476 0.0720 -1.0000 -1.0000 4632535 1580712413.90 151.4333 59.9981 32.0000 1.9882 1.9900 417.9095 418.3888 0.0719 -1.0000 -1.0000 4632628 1580712414.00 151.5036 59.9981 32.0000 1.9882 1.9901 417.9574 418.4370 0.0720 -1.0000 -1.0000 4632691 1580712414.10 151.5079 59.9981 32.0000 1.9881 1.9900 417.9810 418.4616 0.0722 -1.0000 -1.0000 4632753 1580712414.20 151.5079 59.9981 32.0000 1.9878 1.9897 417.8595 418.3400 0.0721 -1.0000 -1.0000 4632816 1580712414.30 151.5079 59.9981 32.0000 1.9884 1.9903 417.8237 418.3042 0.0722 -1.0000 -1.0000 4632894 1580712414.40 151.5079 59.9981 32.0000 1.9884 1.9903 417.7543 418.2338 0.0719 -1.0000 -1.0000 4632956 1580712414.50 151.5019 59.9981 32.0000 1.9886 1.9905 417.7451 418.2240 0.0719 -1.0000 -1.0000 4633019 1580712414.60 151.4592 59.9981 32.0000 1.9887 1.9906 417.7645 418.2439 0.0720 -1.0000 -1.0000 4633081 1580712414.70 151.4592 59.9981 32.0000 1.9877 1.9896 417.9691 418.4485 0.0719 -1.0000 -1.0000 4633160 1580712414.80 151.4592 59.9981 32.0000 1.9878 1.9897 417.9149 418.3950 0.0720 -1.0000 -1.0000 4633785 1580712414.90 151.4592 59.9981 32.0000 1.9874 1.9893 417.9695 418.4495 0.0721 -1.0000 -1.0000 4633863 1580712415.00 151.4592 59.9981 32.0000 1.9882 1.9901 417.8573 418.3375 0.0721 -1.0000 -1.0000 4633925 1580712415.10 151.4577 59.9985 32.0000 1.9889 1.9908 417.6855 418.1651 0.0720 -1.0000 -1.0000 4634003 1580712415.20 151.4577 59.9985 32.0000 1.9893 1.9912 417.7217 418.2014 0.0721 -1.0000 -1.0000 4634066 1580712415.30 151.4577 59.9985 32.0000 1.9883 1.9902 417.7610 418.2412 0.0721 -1.0000 -1.0000 4634144 1580712415.40 151.4577 59.9985 32.0000 1.9874 1.9893 417.9496 418.4293 0.0720 -1.0000 -1.0000 4634206 1580712415.50 151.4577 59.9985 32.0000 1.9876 1.9894 418.0176 418.4972 0.0720 -1.0000 -1.0000 4634269 1580712415.60 151.4581 59.9985 32.0000 1.9881 1.9900 417.9097 418.3899 0.0721 -1.0000 -1.0000 4634331 1580712415.70 151.4590 59.9985 32.0000 1.9884 1.9903 417.8620 418.3420 0.0721 -1.0000 -1.0000 4634410 1580712415.80 151.4590 59.9985 32.0000 1.9885 1.9904 417.7139 418.1933 0.0719 -1.0000 -1.0000 4634628 1580712415.90 151.4590 59.9985 32.0000 1.9884 1.9902 417.7711 418.2505 0.0720 -1.0000 -1.0000 4634691 1580712416.00 151.4590 59.9985 32.0000 1.9879 1.9898 417.9294 418.4087 0.0720 -1.0000 -1.0000 4634769 1580712416.10 151.4590 59.9985 32.0000 1.9889 1.9908 417.9399 418.4200 0.0721 -1.0000 -1.0000 4634831 1580712416.20 151.5223 59.9985 32.0000 1.9880 1.9899 417.9565 418.4358 0.0719 -1.0000 -1.0000 4634894 1580712416.30 151.5223 59.9985 32.0000 1.9882 1.9901 417.8020 418.2827 0.0721 -1.0000 -1.0000 4634972 1580712416.40 151.5223 59.9985 32.0000 1.9888 1.9907 417.6724 418.1524 0.0722 -1.0000 -1.0000 4635035 1580712416.50 151.5223 59.9985 32.0000 1.9891 1.9910 417.6917 418.1711 0.0720 -1.0000 -1.0000 4635097 1580712416.60 151.5223 59.9985 32.0000 1.9882 1.9901 417.8247 418.3048 0.0721 -1.0000 -1.0000 4635175 1580712416.70 151.4798 59.9985 32.0000 1.9880 1.9899 417.9738 418.4536 0.0720 -1.0000 -1.0000 4635238 1580712416.80 151.4557 59.9985 32.0000 1.9875 1.9894 417.8278 418.3076 0.0720 -1.0000 -1.0000 4635300 1580712416.90 151.4557 59.9985 32.0000 1.9879 1.9897 417.9044 418.3842 0.0721 -1.0000 -1.0000 4636238 1580712417.00 151.4557 59.9985 32.0000 1.9886 1.9905 417.8029 418.2831 0.0721 -1.0000 -1.0000 4636300 1580712417.10 151.4557 59.9985 32.0000 1.9884 1.9903 417.6787 418.1589 0.0721 -1.0000 -1.0000 4636363 1580712417.20 151.4550 59.9985 32.0000 1.9889 1.9908 417.8064 418.2866 0.0722 -1.0000 -1.0000 4636441 1580712417.30 151.4402 59.9985 32.0000 1.9874 1.9892 418.0411 418.5216 0.0720 -1.0000 -1.0000 4636503 1580712417.40 151.4402 59.9985 32.0000 1.9876 1.9895 417.8785 418.3575 0.0719 -1.0000 -1.0000 4636566 1580712417.50 151.4402 59.9985 32.0000 1.9879 1.9897 417.7263 418.2061 0.0720 -1.0000 -1.0000 4636644 1580712417.60 151.4402 59.9985 32.0000 1.9875 1.9894 417.7411 418.2211 0.0721 -1.0000 -1.0000 4636706 1580712417.70 151.4402 59.9985 32.0000 1.9884 1.9903 417.6961 418.1759 0.0720 -1.0000 -1.0000 4636785 1580712417.80 151.4549 59.9985 32.0000 1.9887 1.9906 417.8215 418.3007 0.0719 -1.0000 -1.0000 4636847 1580712417.90 151.4798 59.9985 32.0000 1.9879 1.9898 417.8635 418.3427 0.0720 -1.0000 -1.0000 4636910 1580712418.00 151.4798 59.9985 32.0000 1.9872 1.9891 418.0427 418.5231 0.0720 -1.0000 -1.0000 4636972 1580712418.10 151.4798 59.9985 32.0000 1.9877 1.9896 417.9270 418.4063 0.0720 -1.0000 -1.0000 4637035 1580712418.20 151.4798 59.9985 32.0000 1.9885 1.9903 417.9685 418.4492 0.0722 -1.0000 -1.0000 4637097 1580712418.30 151.4798 59.9985 32.0000 1.9885 1.9904 417.8543 418.3346 0.0721 -1.0000 -1.0000 4637175 1580712418.40 151.4038 59.9985 32.0000 1.9881 1.9900 417.8498 418.3299 0.0721 -1.0000 -1.0000 4637253 1580712418.50 151.4038 59.9985 32.0000 1.9878 1.9897 417.9774 418.4583 0.0722 -1.0000 -1.0000 4637316 1580712418.60 151.4038 59.9985 32.0000 1.9874 1.9893 417.9717 418.4517 0.0721 -1.0000 -1.0000 4637379 1580712418.70 151.4038 59.9985 32.0000 1.9875 1.9894 417.9702 418.4505 0.0721 -1.0000 -1.0000 4637441 1580712418.80 151.4038 59.9985 32.0000 1.9884 1.9903 417.8191 418.2998 0.0722 -1.0000 -1.0000 4637503 1580712418.90 151.4038 59.9985 32.0000 1.9892 1.9911 417.7428 418.2229 0.0721 -1.0000 -1.0000 4637581 1580712419.00 151.4165 59.9985 32.0000 1.9889 1.9908 417.6935 418.1736 0.0720 -1.0000 -1.0000 4637644 1580712419.10 151.4197 59.9985 32.0000 1.9880 1.9898 417.7723 418.2525 0.0721 -1.0000 -1.0000 4637706 1580712419.20 151.4197 59.9985 32.0000 1.9880 1.9899 417.9082 418.3887 0.0722 -1.0000 -1.0000 4637785 1580712419.30 151.4197 59.9985 32.0000 1.9876 1.9895 417.9776 418.4587 0.0722 -1.0000 -1.0000 4637831 1580712419.40 151.4197 59.9985 32.0000 1.9880 1.9899 417.9128 418.3928 0.0721 -1.0000 -1.0000 4637925 1580712419.50 151.4197 59.9985 32.0000 1.9884 1.9903 417.8107 418.2913 0.0721 -1.0000 -1.0000 4637988 1580712419.60 151.4079 59.9979 32.0000 1.9886 1.9905 417.8430 418.3230 0.0721 -1.0000 -1.0000 4638050 1580712419.70 151.4079 59.9979 32.0000 1.9878 1.9896 417.9072 418.3876 0.0721 -1.0000 -1.0000 4638129 1580712419.80 151.4079 59.9979 32.0000 1.9879 1.9898 418.0530 418.5337 0.0721 -1.0000 -1.0000 4638191 1580712419.90 151.4079 59.9979 32.0000 1.9871 1.9890 417.9803 418.4608 0.0721 -1.0000 -1.0000 4638410 1580712420.00 151.4079 59.9979 32.0000 1.9874 1.9892 417.8366 418.3164 0.0720 -1.0000 -1.0000 4638488 1580712420.10 151.4395 59.9979 32.0000 1.9876 1.9894 417.8943 418.3737 0.0720 -1.0000 -1.0000 4638550 1580712420.20 151.4524 59.9979 32.0000 1.9889 1.9907 417.7676 418.2478 0.0722 -1.0000 -1.0000 4638613 1580712420.30 151.4524 59.9979 32.0000 1.9881 1.9900 417.7884 418.2691 0.0722 -1.0000 -1.0000 4638691 1580712420.40 151.4524 59.9979 32.0000 1.9879 1.9898 417.8672 418.3477 0.0722 -1.0000 -1.0000 4638753 1580712420.50 151.4524 59.9979 32.0000 1.9874 1.9893 417.8918 418.3734 0.0723 -1.0000 -1.0000 4639457 1580712420.60 151.4572 59.9979 32.0000 1.9879 1.9898 417.8989 418.3808 0.0724 -1.0000 -1.0000 4639535 1580712420.70 151.5055 59.9979 32.0000 1.9881 1.9900 417.8047 418.2862 0.0722 -1.0000 -1.0000 4639597 1580712420.80 151.5055 59.9979 32.0000 1.9884 1.9903 417.7859 418.2661 0.0722 -1.0000 -1.0000 4639660 1580712420.90 151.5055 59.9979 32.0000 1.9888 1.9906 417.6609 418.1408 0.0721 -1.0000 -1.0000 4639722 1580712421.00 151.5055 59.9979 32.0000 1.9883 1.9902 417.7642 418.2442 0.0721 -1.0000 -1.0000 4639785 1580712421.10 151.5055 59.9979 32.0000 1.9878 1.9897 417.9361 418.4166 0.0721 -1.0000 -1.0000 4639847 1580712421.20 151.4708 59.9979 32.0000 1.9877 1.9896 417.9626 418.4432 0.0721 -1.0000 -1.0000 4639925 1580712421.30 151.4708 59.9979 32.0000 1.9882 1.9901 417.9594 418.4400 0.0721 -1.0000 -1.0000 4639988 1580712421.40 151.4708 59.9979 32.0000 1.9880 1.9899 417.8009 418.2815 0.0722 -1.0000 -1.0000 4640050 1580712421.50 151.4708 59.9979 32.0000 1.9884 1.9903 417.8227 418.3018 0.0720 -1.0000 -1.0000 4640129 1580712421.60 151.4708 59.9979 32.0000 1.9887 1.9906 417.7249 418.2051 0.0721 -1.0000 -1.0000 4640191 1580712421.70 151.5008 59.9979 32.0000 1.9883 1.9902 417.9072 418.3888 0.0724 -1.0000 -1.0000 4640254 1580712421.80 151.5686 59.9979 32.0000 1.9886 1.9904 417.9777 418.4590 0.0722 -1.0000 -1.0000 4640316 1580712421.90 151.5686 59.9979 32.0000 1.9886 1.9905 417.9437 418.4241 0.0721 -1.0000 -1.0000 4640378 1580712422.00 151.5686 59.9979 32.0000 1.9885 1.9904 417.7598 418.2395 0.0720 -1.0000 -1.0000 4640644 1580712422.10 151.5686 59.9979 32.0000 1.9883 1.9902 417.7675 418.2478 0.0721 -1.0000 -1.0000 4640706 1580712422.20 151.5686 59.9979 32.0000 1.9876 1.9895 417.7939 418.2740 0.0722 -1.0000 -1.0000 4640769 1580712422.30 151.5350 59.9979 32.0000 1.9882 1.9901 417.9991 418.4793 0.0720 -1.0000 -1.0000 4640831 1580712422.40 151.5350 59.9979 32.0000 1.9885 1.9903 417.9449 418.4261 0.0722 -1.0000 -1.0000 4640910 1580712422.50 151.5350 59.9979 32.0000 1.9873 1.9891 417.8737 418.3540 0.0721 -1.0000 -1.0000 4641144 1580712422.60 151.5350 59.9979 32.0000 1.9889 1.9907 417.7340 418.2137 0.0720 -1.0000 -1.0000 4641206 1580712422.70 151.5350 59.9979 32.0000 1.9889 1.9908 417.7555 418.2361 0.0721 -1.0000 -1.0000 4641269 1580712422.80 151.5316 59.9979 32.0000 1.9884 1.9903 417.8480 418.3283 0.0721 -1.0000 -1.0000 4641331 1580712422.90 151.5287 59.9979 32.0000 1.9873 1.9892 417.9431 418.4227 0.0719 -1.0000 -1.0000 4641410 1580712423.00 151.5287 59.9979 32.0000 1.9883 1.9902 417.9555 418.4363 0.0722 -1.0000 -1.0000 4641644 1580712423.10 151.5287 59.9979 32.0000 1.9889 1.9908 417.6953 418.1753 0.0721 -1.0000 -1.0000 4641706 1580712423.20 151.5287 59.9979 32.0000 1.9886 1.9905 417.7403 418.2209 0.0723 -1.0000 -1.0000 4641769 1580712423.30 151.5287 59.9979 32.0000 1.9881 1.9900 417.8037 418.2845 0.0721 -1.0000 -1.0000 4641831 1580712423.40 151.5191 59.9979 32.0000 1.9884 1.9903 417.8399 418.3204 0.0722 -1.0000 -1.0000 4641894 1580712423.50 151.5191 59.9979 32.0000 1.9874 1.9892 417.8572 418.3375 0.0721 -1.0000 -1.0000 4642191 1580712423.60 151.5191 59.9979 32.0000 1.9879 1.9898 418.0181 418.4987 0.0721 -1.0000 -1.0000 4642254 1580712423.70 151.5191 59.9979 32.0000 1.9876 1.9894 417.8953 418.3754 0.0721 -1.0000 -1.0000 4642331 1580712423.80 151.5191 59.9979 32.0000 1.9878 1.9897 417.8228 418.3028 0.0721 -1.0000 -1.0000 4642394 1580712423.90 151.5282 59.9979 32.0000 1.9883 1.9902 417.8192 418.3000 0.0722 -1.0000 -1.0000 4642456 1580712424.00 151.5289 59.9979 32.0000 1.9879 1.9898 417.8013 418.2825 0.0722 -1.0000 -1.0000 4642535 1580712424.10 151.5289 59.9979 32.0000 1.9875 1.9894 417.9098 418.3911 0.0722 -1.0000 -1.0000 4642628 1580712424.20 151.5289 59.9979 32.0000 1.9880 1.9899 417.9360 418.4154 0.0720 -1.0000 -1.0000 4642691 1580712424.30 151.5289 59.9979 32.0000 1.9884 1.9903 417.8892 418.3700 0.0722 -1.0000 -1.0000 4642753 1580712424.40 151.5252 59.9979 32.0000 1.9895 1.9913 417.7940 418.2739 0.0720 -1.0000 -1.0000 4642816 1580712424.50 151.5105 59.9979 32.0000 1.9893 1.9912 417.7526 418.2332 0.0722 -1.0000 -1.0000 4642878 1580712424.60 151.5105 59.9979 32.0000 1.9885 1.9904 417.7625 418.2435 0.0722 -1.0000 -1.0000 4643379 1580712424.70 151.5105 59.9979 32.0000 1.9880 1.9899 417.8813 418.3625 0.0723 -1.0000 -1.0000 4643441 1580712424.80 151.5105 59.9979 32.0000 1.9874 1.9893 417.9726 418.4542 0.0722 -1.0000 -1.0000 4643503 1580712424.90 151.5105 59.9979 32.0000 1.9877 1.9896 417.9365 418.4175 0.0722 -1.0000 -1.0000 4643581 1580712425.00 151.4875 59.9987 32.0000 1.9877 1.9895 417.9782 418.4593 0.0722 -1.0000 -1.0000 4643644 1580712425.10 151.4875 59.9987 32.0000 1.9885 1.9904 417.7063 418.1867 0.0721 -1.0000 -1.0000 4643879 1580712425.20 151.4875 59.9987 32.0000 1.9874 1.9893 417.7230 418.2032 0.0721 -1.0000 -1.0000 4643957 1580712425.30 151.4875 59.9987 32.0000 1.9874 1.9893 417.8156 418.2959 0.0721 -1.0000 -1.0000 4644019 1580712425.40 151.4875 59.9987 32.0000 1.9873 1.9892 417.8857 418.3656 0.0720 -1.0000 -1.0000 4644081 1580712425.50 151.5221 59.9987 32.0000 1.9878 1.9897 417.9735 418.4540 0.0722 -1.0000 -1.0000 4644160 1580712425.60 151.5221 59.9987 32.0000 1.9876 1.9895 417.9364 418.4164 0.0721 -1.0000 -1.0000 4644300 1580712425.70 151.5221 59.9987 32.0000 1.9885 1.9904 417.8279 418.3086 0.0722 -1.0000 -1.0000 4644378 1580712425.80 151.5221 59.9987 32.0000 1.9883 1.9902 417.7961 418.2768 0.0722 -1.0000 -1.0000 4644441 1580712425.90 151.5221 59.9987 32.0000 1.9877 1.9896 417.8039 418.2836 0.0720 -1.0000 -1.0000 4644503 1580712426.00 151.5218 59.9987 32.0000 1.9874 1.9893 417.9181 418.3989 0.0722 -1.0000 -1.0000 4644566 1580712426.10 151.4854 59.9987 32.0000 1.9876 1.9895 417.8965 418.3771 0.0721 -1.0000 -1.0000 4644910 1580712426.20 151.4854 59.9987 32.0000 1.9877 1.9896 417.7808 418.2615 0.0722 -1.0000 -1.0000 4644972 1580712426.30 151.4854 59.9987 32.0000 1.9886 1.9905 417.7766 418.2575 0.0722 -1.0000 -1.0000 4645035 1580712426.40 151.4854 59.9987 32.0000 1.9884 1.9903 417.7273 418.2076 0.0721 -1.0000 -1.0000 4645097 1580712426.50 151.4854 59.9987 32.0000 1.9881 1.9900 417.8030 418.2835 0.0721 -1.0000 -1.0000 4645160 1580712426.60 151.4899 59.9987 32.0000 1.9868 1.9887 417.8555 418.3358 0.0721 -1.0000 -1.0000 4645410 1580712426.70 151.4901 59.9987 32.0000 1.9871 1.9890 417.9619 418.4426 0.0722 -1.0000 -1.0000 4645472 1580712426.80 151.4901 59.9987 32.0000 1.9878 1.9896 417.8128 418.2922 0.0720 -1.0000 -1.0000 4645535 1580712426.90 151.4901 59.9987 32.0000 1.9876 1.9895 417.7629 418.2432 0.0722 -1.0000 -1.0000 4645597 1580712427.00 151.4901 59.9987 32.0000 1.9886 1.9905 417.8048 418.2862 0.0723 -1.0000 -1.0000 4645660 1580712427.10 151.4844 59.9987 32.0000 1.9882 1.9900 417.8438 418.3250 0.0722 -1.0000 -1.0000 4646113 1580712427.20 151.4726 59.9987 32.0000 1.9880 1.9899 417.8803 418.3606 0.0722 -1.0000 -1.0000 4646191 1580712427.30 151.4726 59.9987 32.0000 1.9873 1.9892 417.9400 418.4216 0.0723 -1.0000 -1.0000 4646254 1580712427.40 151.4726 59.9987 32.0000 1.9877 1.9896 417.7926 418.2725 0.0720 -1.0000 -1.0000 4646316 1580712427.50 151.4726 59.9987 32.0000 1.9883 1.9902 417.6942 418.1748 0.0721 -1.0000 -1.0000 4646378 1580712427.60 151.4726 59.9987 32.0000 1.9882 1.9901 417.7063 418.1866 0.0722 -1.0000 -1.0000 4646441 1580712427.70 151.5105 59.9987 32.0000 1.9873 1.9892 417.8994 418.3808 0.0722 -1.0000 -1.0000 4646519 1580712427.80 151.5105 59.9987 32.0000 1.9880 1.9898 417.8923 418.3726 0.0721 -1.0000 -1.0000 4646581 1580712427.90 151.5105 59.9987 32.0000 1.9874 1.9893 417.8889 418.3704 0.0723 -1.0000 -1.0000 4646644 1580712428.00 151.5105 59.9987 32.0000 1.9882 1.9901 417.9859 418.4668 0.0721 -1.0000 -1.0000 4646722 1580712428.10 151.5105 59.9987 32.0000 1.9879 1.9898 417.8910 418.3710 0.0721 -1.0000 -1.0000 4646894 1580712428.20 151.5073 59.9987 32.0000 1.9878 1.9897 417.7629 418.2432 0.0721 -1.0000 -1.0000 4646956 1580712428.30 151.5073 59.9987 32.0000 1.9882 1.9901 417.6935 418.1736 0.0721 -1.0000 -1.0000 4647035 1580712428.40 151.5073 59.9987 32.0000 1.9880 1.9898 417.7625 418.2434 0.0722 -1.0000 -1.0000 4647097 1580712428.50 151.5073 59.9987 32.0000 1.9875 1.9894 417.9278 418.4082 0.0721 -1.0000 -1.0000 4647160 1580712428.60 151.5073 59.9987 32.0000 1.9879 1.9898 417.8788 418.3598 0.0722 -1.0000 -1.0000 4647238 1580712428.70 151.5080 59.9987 32.0000 1.9875 1.9894 417.8164 418.2982 0.0723 -1.0000 -1.0000 4647300 1580712428.80 151.5313 59.9987 32.0000 1.9883 1.9902 417.6633 418.1443 0.0722 -1.0000 -1.0000 4647363 1580712428.90 151.5313 59.9987 32.0000 1.9877 1.9896 417.8100 418.2901 0.0721 -1.0000 -1.0000 4647441 1580712429.00 151.5313 59.9987 32.0000 1.9880 1.9899 417.8740 418.3547 0.0721 -1.0000 -1.0000 4647503 1580712429.10 151.5313 59.9987 32.0000 1.9875 1.9894 417.9496 418.4301 0.0721 -1.0000 -1.0000 4647566 1580712429.20 151.5313 59.9987 32.0000 1.9877 1.9896 417.9290 418.4098 0.0722 -1.0000 -1.0000 4647800 1580712429.30 151.5037 59.9987 32.0000 1.9875 1.9893 417.7962 418.2769 0.0722 -1.0000 -1.0000 4647863 1580712429.40 151.5037 59.9987 32.0000 1.9878 1.9897 417.6481 418.1293 0.0723 -1.0000 -1.0000 4647925 1580712429.50 151.5037 59.9987 32.0000 1.9877 1.9896 417.6966 418.1769 0.0722 -1.0000 -1.0000 4648003 1580712429.60 151.5037 59.9987 32.0000 1.9874 1.9893 417.9192 418.3999 0.0722 -1.0000 -1.0000 4648066 1580712429.70 151.5037 59.9987 32.0000 1.9876 1.9894 417.8903 418.3717 0.0723 -1.0000 -1.0000 4648316 1580712429.80 151.5037 59.9987 32.0000 1.9875 1.9894 417.8319 418.3116 0.0720 -1.0000 -1.0000 4648363 1580712429.90 151.5591 59.9983 32.0000 1.9875 1.9894 417.7324 418.2124 0.0721 -1.0000 -1.0000 4648425 1580712430.00 151.5591 59.9983 32.0000 1.9884 1.9903 417.6839 418.1644 0.0722 -1.0000 -1.0000 4648503 1580712430.10 151.5591 59.9983 32.0000 1.9874 1.9893 417.8068 418.2879 0.0721 -1.0000 -1.0000 4648566 1580712430.20 151.5591 59.9983 32.0000 1.9873 1.9891 417.8417 418.3211 0.0721 -1.0000 -1.0000 4648785 1580712430.30 151.5591 59.9983 32.0000 1.9878 1.9897 417.8582 418.3398 0.0724 -1.0000 -1.0000 4648863 1580712430.40 151.5536 59.9983 32.0000 1.9878 1.9897 417.8220 418.3017 0.0721 -1.0000 -1.0000 4648925 1580712430.50 151.5002 59.9983 32.0000 1.9882 1.9901 417.6818 418.1627 0.0722 -1.0000 -1.0000 4648988 1580712430.60 151.5002 59.9983 32.0000 1.9881 1.9900 417.6784 418.1595 0.0723 -1.0000 -1.0000 4649066 1580712430.70 151.5002 59.9983 32.0000 1.9878 1.9896 417.8936 418.3750 0.0722 -1.0000 -1.0000 4649457 1580712430.80 151.5002 59.9983 32.0000 1.9875 1.9894 417.9452 418.4258 0.0721 -1.0000 -1.0000 4649519 1580712430.90 151.5002 59.9983 32.0000 1.9877 1.9896 417.8802 418.3610 0.0722 -1.0000 -1.0000 4649581 1580712431.00 151.5092 59.9983 32.0000 1.9878 1.9897 417.7685 418.2495 0.0722 -1.0000 -1.0000 4649644 1580712431.10 151.5092 59.9983 32.0000 1.9888 1.9907 417.7046 418.1846 0.0721 -1.0000 -1.0000 4649706 1580712431.20 151.5092 59.9983 32.0000 1.9877 1.9896 417.8342 418.3155 0.0723 -1.0000 -1.0000 4650581 1580712431.30 151.5092 59.9983 32.0000 1.9877 1.9896 417.9252 418.4065 0.0722 -1.0000 -1.0000 4650644 1580712431.40 151.5092 59.9983 32.0000 1.9867 1.9886 417.8529 418.3337 0.0722 -1.0000 -1.0000 4650706 1580712431.50 151.4912 59.9983 32.0000 1.9880 1.9899 417.8438 418.3248 0.0722 -1.0000 -1.0000 4650785 1580712431.60 151.4861 59.9983 32.0000 1.9884 1.9902 417.7867 418.2677 0.0722 -1.0000 -1.0000 4650847 1580712431.70 151.4861 59.9983 32.0000 1.9883 1.9902 417.7194 418.1998 0.0722 -1.0000 -1.0000 4650925 1580712431.80 151.4861 59.9983 32.0000 1.9876 1.9895 417.8402 418.3214 0.0722 -1.0000 -1.0000 4650988 1580712431.90 151.4861 59.9983 32.0000 1.9869 1.9888 417.9018 418.3833 0.0723 -1.0000 -1.0000 4651050 1580712432.00 151.4870 59.9983 32.0000 1.9873 1.9892 417.8681 418.3488 0.0722 -1.0000 -1.0000 4651128 1580712432.10 151.5053 59.9983 32.0000 1.9882 1.9900 417.7453 418.2262 0.0722 -1.0000 -1.0000 4651191 1580712432.20 151.5053 59.9983 32.0000 1.9885 1.9904 417.6683 418.1491 0.0722 -1.0000 -1.0000 4651253 1580712432.30 151.5053 59.9983 32.0000 1.9877 1.9896 417.6884 418.1700 0.0723 -1.0000 -1.0000 4651316 1580712432.40 151.5053 59.9983 32.0000 1.9885 1.9904 417.8133 418.2948 0.0723 -1.0000 -1.0000 4651378 1580712432.50 151.5053 59.9983 32.0000 1.9879 1.9898 417.7336 418.2143 0.0722 -1.0000 -1.0000 4651441 1580712432.60 151.4522 59.9983 32.0000 1.9877 1.9896 417.8966 418.3778 0.0723 -1.0000 -1.0000 4651519 1580712432.70 151.4447 59.9983 32.0000 1.9876 1.9895 417.9221 418.4036 0.0722 -1.0000 -1.0000 4651581 1580712432.80 151.4447 59.9983 32.0000 1.9872 1.9891 417.9029 418.3843 0.0723 -1.0000 -1.0000 4652175 1580712432.90 151.4447 59.9983 32.0000 1.9877 1.9896 417.7407 418.2218 0.0723 -1.0000 -1.0000 4652269 1580712433.00 151.4447 59.9983 32.0000 1.9877 1.9896 417.6817 418.1629 0.0723 -1.0000 -1.0000 4652331 1580712433.10 151.4943 59.9983 32.0000 1.9874 1.9893 417.7593 418.2403 0.0722 -1.0000 -1.0000 4652394 1580712433.20 151.4995 59.9983 32.0000 1.9875 1.9894 417.8682 418.3497 0.0723 -1.0000 -1.0000 4652472 1580712433.30 151.4995 59.9983 32.0000 1.9869 1.9888 417.9107 418.3914 0.0721 -1.0000 -1.0000 4652535 1580712433.40 151.4995 59.9983 32.0000 1.9871 1.9890 417.8475 418.3295 0.0723 -1.0000 -1.0000 4652613 1580712433.50 151.4995 59.9983 32.0000 1.9877 1.9896 417.7731 418.2534 0.0721 -1.0000 -1.0000 4652706 1580712433.60 151.4995 59.9983 32.0000 1.9884 1.9903 417.7428 418.2250 0.0724 -1.0000 -1.0000 4652769 1580712433.70 151.4995 59.9983 32.0000 1.9888 1.9907 417.6546 418.1348 0.0722 -1.0000 -1.0000 4652847 1580712433.80 151.5219 59.9983 32.0000 1.9884 1.9902 417.7803 418.2612 0.0722 -1.0000 -1.0000 4652910 1580712433.90 151.5386 59.9983 32.0000 1.9873 1.9892 417.8012 418.2820 0.0722 -1.0000 -1.0000 4652972 1580712434.00 151.5386 59.9983 32.0000 1.9877 1.9896 417.7822 418.2632 0.0723 -1.0000 -1.0000 4653050 1580712434.10 151.5386 59.9983 32.0000 1.9877 1.9896 417.7043 418.1859 0.0723 -1.0000 -1.0000 4653113 1580712434.20 151.5386 59.9983 32.0000 1.9888 1.9907 417.7314 418.2124 0.0723 -1.0000 -1.0000 4653175 1580712434.30 151.5386 59.9983 32.0000 1.9885 1.9904 417.6602 418.1415 0.0723 -1.0000 -1.0000 4653253 1580712434.40 151.4945 59.9983 32.0000 1.9878 1.9897 417.6751 418.1564 0.0723 -1.0000 -1.0000 4653316 1580712434.50 151.5229 59.9986 32.0000 1.9874 1.9893 417.8147 418.2958 0.0722 -1.0000 -1.0000 4653378 1580712434.60 151.5229 59.9986 32.0000 1.9868 1.9887 417.8423 418.3235 0.0722 -1.0000 -1.0000 4653441 1580712434.70 151.5229 59.9986 32.0000 1.9867 1.9886 417.9336 418.4149 0.0722 -1.0000 -1.0000 4653503 1580712434.80 151.5229 59.9986 32.0000 1.9876 1.9894 417.8395 418.3200 0.0722 -1.0000 -1.0000 4653566 1580712434.90 151.5229 59.9986 32.0000 1.9870 1.9889 417.7892 418.2709 0.0723 -1.0000 -1.0000 4653644 1580712435.00 151.5229 59.9986 32.0000 1.9877 1.9896 417.7499 418.2312 0.0723 -1.0000 -1.0000 4653706 1580712435.10 151.5229 59.9986 32.0000 1.9886 1.9905 417.7677 418.2492 0.0723 -1.0000 -1.0000 4653769 1580712435.20 151.5229 59.9986 32.0000 1.9874 1.9893 417.9080 418.3890 0.0722 -1.0000 -1.0000 4653847 1580712435.30 151.5229 59.9986 32.0000 1.9876 1.9895 417.9811 418.4625 0.0723 -1.0000 -1.0000 4653910 1580712435.40 151.5219 59.9986 32.0000 1.9874 1.9893 417.8867 418.3693 0.0724 -1.0000 -1.0000 4653972 1580712435.50 151.5074 59.9986 32.0000 1.9887 1.9906 417.7567 418.2381 0.0723 -1.0000 -1.0000 4654035 1580712435.60 151.5074 59.9986 32.0000 1.9886 1.9905 417.6791 418.1604 0.0723 -1.0000 -1.0000 4654097 1580712435.70 151.5074 59.9986 32.0000 1.9889 1.9908 417.6780 418.1595 0.0724 -1.0000 -1.0000 4654175 1580712435.80 151.5074 59.9986 32.0000 1.9878 1.9897 417.8179 418.2996 0.0722 -1.0000 -1.0000 4654238 1580712435.90 151.5074 59.9986 32.0000 1.9873 1.9892 417.9088 418.3904 0.0723 -1.0000 -1.0000 4654628 1580712436.00 151.5074 59.9986 32.0000 1.9866 1.9885 417.9509 418.4333 0.0724 -1.0000 -1.0000 4654706 1580712436.10 151.5329 59.9986 32.0000 1.9869 1.9888 417.8946 418.3762 0.0723 -1.0000 -1.0000 4654769 1580712436.20 151.5329 59.9986 32.0000 1.9884 1.9903 417.9171 418.3980 0.0723 -1.0000 -1.0000 4654831 1580712436.30 151.5329 59.9986 32.0000 1.9884 1.9903 417.6698 418.1517 0.0723 -1.0000 -1.0000 4654910 1580712436.40 151.5329 59.9986 32.0000 1.9880 1.9899 417.7142 418.1953 0.0723 -1.0000 -1.0000 4655175 1580712436.50 151.5329 59.9986 32.0000 1.9878 1.9897 417.9052 418.3859 0.0722 -1.0000 -1.0000 4655253 1580712436.60 151.5329 59.9986 32.0000 1.9870 1.9889 417.8751 418.3574 0.0723 -1.0000 -1.0000 4655316 1580712436.70 151.5329 59.9986 32.0000 1.9872 1.9891 417.8243 418.3051 0.0722 -1.0000 -1.0000 4655378 1580712436.80 151.5329 59.9986 32.0000 1.9885 1.9904 417.7750 418.2567 0.0724 -1.0000 -1.0000 4655441 1580712436.90 151.5329 59.9986 32.0000 1.9880 1.9899 417.7578 418.2400 0.0724 -1.0000 -1.0000 4655675 1580712437.00 151.5329 59.9986 32.0000 1.9882 1.9901 417.8019 418.2838 0.0723 -1.0000 -1.0000 4655738 1580712437.10 151.5171 59.9986 32.0000 1.9882 1.9900 417.7810 418.2632 0.0724 -1.0000 -1.0000 4655800 1580712437.20 151.5279 59.9986 32.0000 1.9878 1.9897 417.8856 418.3674 0.0724 -1.0000 -1.0000 4655878 1580712437.30 151.5279 59.9986 32.0000 1.9874 1.9893 417.9033 418.3856 0.0724 -1.0000 -1.0000 4655941 1580712437.40 151.5279 59.9986 32.0000 1.9880 1.9899 417.6417 418.1229 0.0723 -1.0000 -1.0000 4656410 1580712437.50 151.5279 59.9986 32.0000 1.9882 1.9901 417.5821 418.0639 0.0724 -1.0000 -1.0000 4656488 1580712437.60 151.5279 59.9986 32.0000 1.9878 1.9897 417.6695 418.1506 0.0721 -1.0000 -1.0000 4656535 1580712437.70 151.4970 59.9986 32.0000 1.9879 1.9898 417.8402 418.3215 0.0723 -1.0000 -1.0000 4656613 1580712437.80 151.4970 59.9986 32.0000 1.9874 1.9893 417.8999 418.3818 0.0723 -1.0000 -1.0000 4656675 1580712437.90 151.4970 59.9986 32.0000 1.9874 1.9893 417.8012 418.2818 0.0721 -1.0000 -1.0000 4657410 1580712438.00 151.4970 59.9986 32.0000 1.9874 1.9893 417.7696 418.2516 0.0724 -1.0000 -1.0000 4657488 1580712438.10 151.4970 59.9986 32.0000 1.9889 1.9908 417.6963 418.1777 0.0723 -1.0000 -1.0000 4657550 1580712438.20 151.4970 59.9986 32.0000 1.9879 1.9898 417.5669 418.0485 0.0724 -1.0000 -1.0000 4657613 1580712438.30 151.5039 59.9986 32.0000 1.9880 1.9899 417.7655 418.2471 0.0723 -1.0000 -1.0000 4657675 1580712438.40 151.5039 59.9986 32.0000 1.9878 1.9897 417.7618 418.2440 0.0724 -1.0000 -1.0000 4657738 1580712438.50 151.5039 59.9986 32.0000 1.9879 1.9898 417.7520 418.2333 0.0722 -1.0000 -1.0000 4657800 1580712438.60 151.5039 59.9986 32.0000 1.9884 1.9903 417.6914 418.1725 0.0723 -1.0000 -1.0000 4657878 1580712438.70 151.5039 59.9986 32.0000 1.9878 1.9897 417.7102 418.1917 0.0723 -1.0000 -1.0000 4657941 1580712438.80 151.5915 59.9986 32.0000 1.9884 1.9903 417.8115 418.2924 0.0722 -1.0000 -1.0000 4658003 1580712438.90 151.6084 59.9986 32.0000 1.9879 1.9898 418.0068 418.4888 0.0723 -1.0000 -1.0000 4658081 1580712439.00 151.6084 59.9986 32.0000 1.9877 1.9896 418.0162 418.4978 0.0723 -1.0000 -1.0000 4658144 1580712439.10 151.6084 59.9986 32.0000 1.9886 1.9905 417.9035 418.3851 0.0723 -1.0000 -1.0000 4658206 1580712439.20 151.6084 59.9986 32.0000 1.9892 1.9911 417.7800 418.2622 0.0724 -1.0000 -1.0000 4658285 1580712439.30 151.6084 59.9986 32.0000 1.9887 1.9906 417.7293 418.2109 0.0723 -1.0000 -1.0000 4658331 1580712439.40 151.4095 59.9988 32.0000 1.9883 1.9902 417.8854 418.3673 0.0723 -1.0000 -1.0000 4658410 1580712439.50 151.4095 59.9988 32.0000 1.9880 1.9899 417.9735 418.4553 0.0723 -1.0000 -1.0000 4658488 1580712439.60 151.4095 59.9988 32.0000 1.9871 1.9890 417.8630 418.3438 0.0722 -1.0000 -1.0000 4658550 1580712439.70 151.4095 59.9988 32.0000 1.9874 1.9893 417.6613 418.1425 0.0723 -1.0000 -1.0000 4658613 1580712439.80 151.4095 59.9988 32.0000 1.9880 1.9899 417.7175 418.1994 0.0724 -1.0000 -1.0000 4658675 1580712439.90 151.4095 59.9988 32.0000 1.9882 1.9900 417.6846 418.1658 0.0723 -1.0000 -1.0000 4658738 1580712440.00 151.4095 59.9988 32.0000 1.9870 1.9889 417.8251 418.3070 0.0724 -1.0000 -1.0000 4658816 1580712440.10 151.4095 59.9988 32.0000 1.9869 1.9888 417.9668 418.4483 0.0723 -1.0000 -1.0000 4658878 1580712440.20 151.4095 59.9988 32.0000 1.9871 1.9889 417.9069 418.3889 0.0724 -1.0000 -1.0000 4658941 1580712440.30 151.4095 59.9988 32.0000 1.9879 1.9898 417.9034 418.3858 0.0724 -1.0000 -1.0000 4659019 1580712440.40 151.4095 59.9988 32.0000 1.9883 1.9902 417.6958 418.1764 0.0722 -1.0000 -1.0000 4659081 1580712440.50 151.4095 59.9988 32.0000 1.9885 1.9904 417.7210 418.2027 0.0723 -1.0000 -1.0000 4659144 1580712440.60 151.4095 59.9988 32.0000 1.9874 1.9893 417.7239 418.2052 0.0723 -1.0000 -1.0000 4659238 1580712440.70 151.4095 59.9988 32.0000 1.9872 1.9890 417.8613 418.3436 0.0724 -1.0000 -1.0000 4659300 1580712440.80 151.4095 59.9988 32.0000 1.9875 1.9894 417.8396 418.3214 0.0723 -1.0000 -1.0000 4659363 1580712440.90 151.4902 59.9988 32.0000 1.9880 1.9899 417.7592 418.2407 0.0723 -1.0000 -1.0000 4659441 1580712441.00 151.4902 59.9988 32.0000 1.9894 1.9913 417.7918 418.2752 0.0726 -1.0000 -1.0000 4659660 1580712441.10 151.4902 59.9988 32.0000 1.9882 1.9901 417.7812 418.2635 0.0724 -1.0000 -1.0000 4659722 1580712441.20 151.4378 59.9988 32.0000 1.9873 1.9892 417.8214 418.3022 0.0722 -1.0000 -1.0000 4659800 1580712441.30 151.4378 59.9988 32.0000 1.9872 1.9891 417.8790 418.3614 0.0725 -1.0000 -1.0000 4659863 1580712441.40 151.4378 59.9988 32.0000 1.9868 1.9887 417.9472 418.4290 0.0722 -1.0000 -1.0000 4659925 1580712441.50 151.4378 59.9988 32.0000 1.9881 1.9900 417.8847 418.3674 0.0725 -1.0000 -1.0000 4700175 1580712441.60 151.4378 59.9988 32.0000 1.9892 1.9911 417.6972 418.1799 0.0725 -1.0000 -1.0000 4700238 1580712441.70 151.4378 59.9988 32.0000 1.9882 1.9901 417.7041 418.1874 0.0726 -1.0000 -1.0000 4700300 1580712441.80 151.4279 59.9988 32.0000 1.9883 1.9902 417.7071 418.1886 0.0723 -1.0000 -1.0000 4700363 1580712441.90 151.4279 59.9988 32.0000 1.9877 1.9896 417.9353 418.4169 0.0723 -1.0000 -1.0000 4700425 1580712442.00 151.4279 59.9988 32.0000 1.9877 1.9896 417.9471 418.4283 0.0722 -1.0000 -1.0000 4700660 1580712442.10 151.4279 59.9988 32.0000 1.9874 1.9893 418.0113 418.4936 0.0724 -1.0000 -1.0000 4700722 1580712442.20 151.4279 59.9988 32.0000 1.9887 1.9906 417.8893 418.3710 0.0722 -1.0000 -1.0000 4700785 1580712442.30 151.4307 59.9988 32.0000 1.9885 1.9904 417.7963 418.2779 0.0724 -1.0000 -1.0000 4700863 1580712442.40 151.4366 59.9988 32.0000 1.9884 1.9903 417.6891 418.1707 0.0724 -1.0000 -1.0000 4700925 1580712442.50 151.4366 59.9988 32.0000 1.9896 1.9915 417.7350 418.2172 0.0724 -1.0000 -1.0000 4701410 1580712442.60 151.4366 59.9988 32.0000 1.9885 1.9903 417.8305 418.3123 0.0723 -1.0000 -1.0000 4701488 1580712442.70 151.4366 59.9988 32.0000 1.9872 1.9891 417.9642 418.4448 0.0722 -1.0000 -1.0000 4701550 1580712442.80 151.4366 59.9988 32.0000 1.9881 1.9900 417.9940 418.4749 0.0722 -1.0000 -1.0000 4701613 1580712442.90 151.4447 59.9988 32.0000 1.9888 1.9907 417.8691 418.3501 0.0722 -1.0000 -1.0000 4701675 1580712443.00 151.4447 59.9988 32.0000 1.9888 1.9906 417.7932 418.2755 0.0724 -1.0000 -1.0000 4701925 1580712443.10 151.4447 59.9988 32.0000 1.9881 1.9900 417.7876 418.2690 0.0723 -1.0000 -1.0000 4701972 1580712443.20 151.4447 59.9988 32.0000 1.9877 1.9896 417.8718 418.3540 0.0724 -1.0000 -1.0000 4702050 1580712443.30 151.4447 59.9988 32.0000 1.9882 1.9901 417.8922 418.3739 0.0724 -1.0000 -1.0000 4702113 1580712443.40 151.4447 59.9988 32.0000 1.9889 1.9908 417.8365 418.3193 0.0725 -1.0000 -1.0000 4702175 1580712443.50 151.4477 59.9988 32.0000 1.9891 1.9910 417.6989 418.1810 0.0724 -1.0000 -1.0000 4702254 1580712443.60 151.4447 59.9988 32.0000 1.9888 1.9907 417.7956 418.2777 0.0724 -1.0000 -1.0000 4702425 1580712443.70 151.4447 59.9988 32.0000 1.9882 1.9901 417.8326 418.3147 0.0724 -1.0000 -1.0000 4702503 1580712443.80 151.4447 59.9988 32.0000 1.9880 1.9899 417.9654 418.4477 0.0724 -1.0000 -1.0000 4702566 1580712443.90 151.4447 59.9988 32.0000 1.9879 1.9898 417.9420 418.4253 0.0725 -1.0000 -1.0000 4702613 1580712444.00 151.4753 59.9988 32.0000 1.9885 1.9904 417.8797 418.3611 0.0723 -1.0000 -1.0000 4702706 1580712444.10 151.4753 59.9988 32.0000 1.9890 1.9909 417.8324 418.3145 0.0724 -1.0000 -1.0000 4702894 1580712444.20 151.4753 59.9988 32.0000 1.9886 1.9905 417.8750 418.3565 0.0723 -1.0000 -1.0000 4702956 1580712444.30 151.4753 59.9988 32.0000 1.9884 1.9903 417.8895 418.3716 0.0724 -1.0000 -1.0000 4703035 1580712444.40 151.4753 59.9988 32.0000 1.9885 1.9904 417.9558 418.4376 0.0723 -1.0000 -1.0000 4703097 1580712444.50 151.4753 59.9988 32.0000 1.9881 1.9900 417.9716 418.4542 0.0724 -1.0000 -1.0000 4703160 1580712444.60 151.4780 59.9985 32.0000 1.9881 1.9900 417.9384 418.4205 0.0724 -1.0000 -1.0000 4703425 1580712444.70 151.4780 59.9985 32.0000 1.9886 1.9905 417.8617 418.3440 0.0724 -1.0000 -1.0000 4703488 1580712444.80 151.4780 59.9985 32.0000 1.9888 1.9907 417.8092 418.2911 0.0723 -1.0000 -1.0000 4703550 1580712444.90 151.4780 59.9985 32.0000 1.9884 1.9903 417.8479 418.3296 0.0724 -1.0000 -1.0000 4703613 1580712445.00 151.4780 59.9985 32.0000 1.9888 1.9906 417.9369 418.4198 0.0725 -1.0000 -1.0000 4703675 1580712445.10 151.4600 59.9985 32.0000 1.9880 1.9899 418.0533 418.5356 0.0724 -1.0000 -1.0000 4704425 1580712445.20 151.4446 59.9985 32.0000 1.9886 1.9905 417.9253 418.4067 0.0722 -1.0000 -1.0000 4704503 1580712445.30 151.4446 59.9985 32.0000 1.9887 1.9906 417.7712 418.2525 0.0723 -1.0000 -1.0000 4704581 1580712445.40 151.4446 59.9985 32.0000 1.9879 1.9898 417.8507 418.3323 0.0723 -1.0000 -1.0000 4704644 1580712445.50 151.4446 59.9985 32.0000 1.9883 1.9902 417.8525 418.3344 0.0724 -1.0000 -1.0000 4704722 1580712445.60 151.4446 59.9985 32.0000 1.9874 1.9893 417.9660 418.4491 0.0726 -1.0000 -1.0000 4704785 1580712445.70 151.4980 59.9985 32.0000 1.9873 1.9892 417.9531 418.4342 0.0723 -1.0000 -1.0000 4704847 1580712445.80 151.4980 59.9985 32.0000 1.9880 1.9899 417.8298 418.3122 0.0724 -1.0000 -1.0000 4704910 1580712445.90 151.4980 59.9985 32.0000 1.9886 1.9905 417.8796 418.3615 0.0724 -1.0000 -1.0000 4704972 1580712446.00 151.4980 59.9985 32.0000 1.9886 1.9905 417.7995 418.2817 0.0724 -1.0000 -1.0000 4705050 1580712446.10 151.4980 59.9985 32.0000 1.9888 1.9907 417.7713 418.2541 0.0725 -1.0000 -1.0000 4705113 1580712446.20 151.4717 59.9985 32.0000 1.9890 1.9909 417.8507 418.3328 0.0724 -1.0000 -1.0000 4705175 1580712446.30 151.4717 59.9985 32.0000 1.9882 1.9901 417.8578 418.3396 0.0724 -1.0000 -1.0000 4705253 1580712446.40 151.4717 59.9985 32.0000 1.9888 1.9907 417.8697 418.3524 0.0725 -1.0000 -1.0000 4705316 1580712446.50 151.4717 59.9985 32.0000 1.9885 1.9904 417.8587 418.3410 0.0724 -1.0000 -1.0000 4705378 1580712446.60 151.4717 59.9985 32.0000 1.9884 1.9902 417.7429 418.2256 0.0726 -1.0000 -1.0000 4705457 1580712446.70 151.4654 59.9985 32.0000 1.9889 1.9908 417.7487 418.2320 0.0725 -1.0000 -1.0000 4705519 1580712446.80 151.4252 59.9985 32.0000 1.9885 1.9904 417.7864 418.2690 0.0724 -1.0000 -1.0000 4705581 1580712446.90 151.4252 59.9985 32.0000 1.9877 1.9896 417.9845 418.4671 0.0725 -1.0000 -1.0000 4705660 1580712447.00 151.4252 59.9985 32.0000 1.9880 1.9899 417.9266 418.4086 0.0723 -1.0000 -1.0000 4705722 1580712447.10 151.4252 59.9985 32.0000 1.9895 1.9914 417.9886 418.4705 0.0723 -1.0000 -1.0000 4705785 1580712447.20 151.4252 59.9985 32.0000 1.9891 1.9910 417.7697 418.2512 0.0724 -1.0000 -1.0000 4705894 1580712447.30 151.4252 59.9985 32.0000 1.9891 1.9910 417.6910 418.1730 0.0724 -1.0000 -1.0000 4705957 1580712447.40 151.4252 59.9985 32.0000 1.9888 1.9907 417.7787 418.2616 0.0726 -1.0000 -1.0000 4706019 1580712447.50 151.4252 59.9985 32.0000 1.9878 1.9897 417.9859 418.4702 0.0726 -1.0000 -1.0000 4706081 1580712447.60 151.4252 59.9985 32.0000 1.9884 1.9903 417.8461 418.3287 0.0724 -1.0000 -1.0000 4706160 1580712447.70 151.4252 59.9985 32.0000 1.9886 1.9905 417.8445 418.3266 0.0724 -1.0000 -1.0000 4706394 1580712447.80 151.4600 59.9985 32.0000 1.9890 1.9909 417.8045 418.2860 0.0724 -1.0000 -1.0000 4706456 1580712447.90 151.4897 59.9985 32.0000 1.9882 1.9901 417.8658 418.3482 0.0724 -1.0000 -1.0000 4706519 1580712448.00 151.4897 59.9985 32.0000 1.9879 1.9898 417.8914 418.3737 0.0724 -1.0000 -1.0000 4706581 1580712448.10 151.4897 59.9985 32.0000 1.9877 1.9896 417.9881 418.4708 0.0724 -1.0000 -1.0000 4706644 1580712448.20 151.4897 59.9985 32.0000 1.9883 1.9902 418.0403 418.5222 0.0722 -1.0000 -1.0000 4706769 1580712448.30 151.4897 59.9985 32.0000 1.9891 1.9910 418.0120 418.4945 0.0724 -1.0000 -1.0000 4706847 1580712448.40 151.4626 59.9985 32.0000 1.9882 1.9901 417.8361 418.3187 0.0724 -1.0000 -1.0000 4706910 1580712448.50 151.4586 59.9985 32.0000 1.9889 1.9908 417.7293 418.2113 0.0724 -1.0000 -1.0000 4706972 1580712448.60 151.4586 59.9985 32.0000 1.9881 1.9900 417.8885 418.3707 0.0724 -1.0000 -1.0000 4707050 1580712448.70 151.4586 59.9985 32.0000 1.9882 1.9901 417.9034 418.3854 0.0724 -1.0000 -1.0000 4707816 1580712448.80 151.4586 59.9985 32.0000 1.9883 1.9901 418.0681 418.5506 0.0724 -1.0000 -1.0000 4707894 1580712448.90 151.4586 59.9985 32.0000 1.9890 1.9909 418.0103 418.4932 0.0725 -1.0000 -1.0000 4707972 1580712449.00 151.4716 59.9985 32.0000 1.9892 1.9911 417.8644 418.3466 0.0724 -1.0000 -1.0000 4708035 1580712449.10 151.4716 59.9985 32.0000 1.9890 1.9909 417.7586 418.2406 0.0724 -1.0000 -1.0000 4708097 1580712449.20 151.4716 59.9985 32.0000 1.9891 1.9909 417.7868 418.2679 0.0723 -1.0000 -1.0000 4708175 1580712449.30 151.4716 59.9985 32.0000 1.9886 1.9905 417.9082 418.3904 0.0724 -1.0000 -1.0000 4708238 1580712449.40 151.4716 59.9985 32.0000 1.9882 1.9901 418.0466 418.5282 0.0722 -1.0000 -1.0000 4708300 1580712449.50 151.4664 59.9985 32.0000 1.9880 1.9899 417.9959 418.4784 0.0724 -1.0000 -1.0000 4708363 1580712449.60 151.4664 59.9985 32.0000 1.9892 1.9911 417.8003 418.2830 0.0725 -1.0000 -1.0000 4708425 1580712449.70 151.4664 59.9985 32.0000 1.9887 1.9906 417.7623 418.2456 0.0726 -1.0000 -1.0000 4708519 1580712449.80 151.4664 59.9985 32.0000 1.9888 1.9907 417.7430 418.2236 0.0722 -1.0000 -1.0000 4708581 1580712449.90 151.4664 59.9985 32.0000 1.9882 1.9901 417.8617 418.3447 0.0726 -1.0000 -1.0000 4708644 1580712450.00 151.4686 59.9985 32.0000 1.9882 1.9901 417.9844 418.4677 0.0725 -1.0000 -1.0000 4708722 1580712450.10 151.4713 59.9986 32.0000 1.9882 1.9901 417.9108 418.3940 0.0726 -1.0000 -1.0000 4708785 1580712450.20 151.4713 59.9986 32.0000 1.9892 1.9911 417.8490 418.3325 0.0725 -1.0000 -1.0000 4708910 1580712450.30 151.4713 59.9986 32.0000 1.9888 1.9907 417.7759 418.2581 0.0724 -1.0000 -1.0000 4708988 1580712450.40 151.4713 59.9986 32.0000 1.9888 1.9906 417.7535 418.2358 0.0725 -1.0000 -1.0000 4709050 1580712450.50 151.4713 59.9986 32.0000 1.9882 1.9901 417.8912 418.3746 0.0725 -1.0000 -1.0000 4709113 1580712450.60 151.4713 59.9986 32.0000 1.9888 1.9907 418.0011 418.4838 0.0724 -1.0000 -1.0000 4709191 1580712450.70 151.4713 59.9986 32.0000 1.9881 1.9900 418.0247 418.5067 0.0723 -1.0000 -1.0000 4709441 1580712450.80 151.4713 59.9986 32.0000 1.9884 1.9903 417.8764 418.3578 0.0723 -1.0000 -1.0000 4709503 1580712450.90 151.4713 59.9986 32.0000 1.9890 1.9909 417.8002 418.2833 0.0726 -1.0000 -1.0000 4709581 1580712451.00 151.4713 59.9986 32.0000 1.9892 1.9911 417.7651 418.2476 0.0725 -1.0000 -1.0000 4709644 1580712451.10 151.4713 59.9986 32.0000 1.9890 1.9909 417.7494 418.2326 0.0726 -1.0000 -1.0000 4709706 1580712451.20 151.4623 59.9986 32.0000 1.9879 1.9898 417.8989 418.3830 0.0727 -1.0000 -1.0000 4710144 1580712451.30 151.4623 59.9986 32.0000 1.9879 1.9897 417.8494 418.3326 0.0726 -1.0000 -1.0000 4710206 1580712451.40 151.4623 59.9986 32.0000 1.9887 1.9906 417.9186 418.4020 0.0725 -1.0000 -1.0000 4710269 1580712451.50 151.4623 59.9986 32.0000 1.9882 1.9901 417.8038 418.2865 0.0725 -1.0000 -1.0000 4710347 1580712451.60 151.4623 59.9986 32.0000 1.9881 1.9900 417.7876 418.2702 0.0725 -1.0000 -1.0000 4710410 1580712451.70 151.4724 59.9986 32.0000 1.9890 1.9909 417.8622 418.3457 0.0726 -1.0000 -1.0000 4710488 1580712451.80 151.4777 59.9986 32.0000 1.9886 1.9905 417.9566 418.4402 0.0726 -1.0000 -1.0000 4710738 1580712451.90 151.4777 59.9986 32.0000 1.9888 1.9907 417.9397 418.4222 0.0725 -1.0000 -1.0000 4710800 1580712452.00 151.4777 59.9986 32.0000 1.9891 1.9910 417.7476 418.2309 0.0726 -1.0000 -1.0000 4710863 1580712452.10 151.4777 59.9986 32.0000 1.9889 1.9908 417.7166 418.1994 0.0725 -1.0000 -1.0000 4710925 1580712452.20 151.4777 59.9986 32.0000 1.9888 1.9907 417.7266 418.2090 0.0725 -1.0000 -1.0000 4710988 1580712452.30 151.4214 59.9986 32.0000 1.9881 1.9900 417.8997 418.3823 0.0724 -1.0000 -1.0000 4711066 1580712452.40 151.4214 59.9986 32.0000 1.9878 1.9897 417.9432 418.4259 0.0725 -1.0000 -1.0000 4711128 1580712452.50 151.4214 59.9986 32.0000 1.9880 1.9899 417.9334 418.4169 0.0726 -1.0000 -1.0000 4711191 1580712452.60 151.4214 59.9986 32.0000 1.9878 1.9897 417.8633 418.3463 0.0725 -1.0000 -1.0000 4711269 1580712452.70 151.4214 59.9986 32.0000 1.9893 1.9912 417.7228 418.2043 0.0723 -1.0000 -1.0000 4711331 1580712452.80 151.4083 59.9986 32.0000 1.9893 1.9912 417.7291 418.2117 0.0725 -1.0000 -1.0000 4711410 1580712452.90 151.4011 59.9986 32.0000 1.9890 1.9909 417.6956 418.1785 0.0725 -1.0000 -1.0000 4711472 1580712453.00 151.4011 59.9986 32.0000 1.9884 1.9903 417.7836 418.2662 0.0725 -1.0000 -1.0000 4711535 1580712453.10 151.4011 59.9986 32.0000 1.9878 1.9897 417.9000 418.3826 0.0724 -1.0000 -1.0000 4711597 1580712453.20 151.4011 59.9986 32.0000 1.9881 1.9900 417.8167 418.2990 0.0725 -1.0000 -1.0000 4711675 1580712453.30 151.4011 59.9986 32.0000 1.9885 1.9904 417.7758 418.2578 0.0723 -1.0000 -1.0000 4712160 1580712453.40 151.5210 59.9986 32.0000 1.9890 1.9909 417.6908 418.1719 0.0723 -1.0000 -1.0000 4712222 1580712453.50 151.5210 59.9986 32.0000 1.9884 1.9903 417.8241 418.3062 0.0724 -1.0000 -1.0000 4712300 1580712453.60 151.5210 59.9986 32.0000 1.9883 1.9902 417.9240 418.4071 0.0725 -1.0000 -1.0000 4712363 1580712453.70 151.5210 59.9986 32.0000 1.9880 1.9899 418.0338 418.5170 0.0725 -1.0000 -1.0000 4712441 1580712453.80 151.5210 59.9986 32.0000 1.9887 1.9906 417.9714 418.4548 0.0725 -1.0000 -1.0000 4712675 1580712453.90 151.5210 59.9986 32.0000 1.9887 1.9906 417.7826 418.2640 0.0722 -1.0000 -1.0000 4712738 1580712454.00 151.5128 59.9986 32.0000 1.9890 1.9909 417.6381 418.1204 0.0725 -1.0000 -1.0000 4712800 1580712454.10 151.5044 59.9986 32.0000 1.9889 1.9908 417.7175 418.2007 0.0726 -1.0000 -1.0000 4712863 1580712454.20 151.5044 59.9986 32.0000 1.9880 1.9899 417.9832 418.4671 0.0726 -1.0000 -1.0000 4712925 1580712454.30 151.5044 59.9986 32.0000 1.9880 1.9899 417.9861 418.4687 0.0725 -1.0000 -1.0000 4713519 1580712454.40 151.5044 59.9986 32.0000 1.9889 1.9908 417.7985 418.2817 0.0725 -1.0000 -1.0000 4713581 1580712454.50 151.5044 59.9986 32.0000 1.9894 1.9913 417.7391 418.2218 0.0725 -1.0000 -1.0000 4713644 1580712454.60 151.4226 59.9986 32.0000 1.9888 1.9907 417.8144 418.2959 0.0723 -1.0000 -1.0000 4713722 1580712454.70 151.4226 59.9986 32.0000 1.9878 1.9897 417.8209 418.3034 0.0724 -1.0000 -1.0000 4713785 1580712454.80 151.4226 59.9986 32.0000 1.9881 1.9900 417.9559 418.4382 0.0725 -1.0000 -1.0000 4713847 1580712454.90 151.4226 59.9986 32.0000 1.9894 1.9913 417.9836 418.4663 0.0724 -1.0000 -1.0000 4713925 1580712455.00 151.4226 59.9986 32.0000 1.9890 1.9909 417.7321 418.2140 0.0724 -1.0000 -1.0000 4713988 1580712455.10 151.4890 59.9986 32.0000 1.9895 1.9914 417.6994 418.1822 0.0726 -1.0000 -1.0000 4714050 1580712455.20 151.4902 59.9986 32.0000 1.9886 1.9905 417.6709 418.1541 0.0726 -1.0000 -1.0000 4714113 1580712455.30 151.4902 59.9986 32.0000 1.9881 1.9900 417.7995 418.2826 0.0726 -1.0000 -1.0000 4714191 1580712455.40 151.4902 59.9986 32.0000 1.9889 1.9908 417.8680 418.3510 0.0724 -1.0000 -1.0000 4714254 1580712455.50 151.4902 59.9986 32.0000 1.9892 1.9911 417.7400 418.2227 0.0725 -1.0000 -1.0000 4714316 1580712455.60 151.4857 59.9986 32.0000 1.9891 1.9910 417.7703 418.2535 0.0726 -1.0000 -1.0000 4714378 1580712455.70 151.4670 59.9986 32.0000 1.9882 1.9901 417.8895 418.3725 0.0725 -1.0000 -1.0000 4714456 1580712455.80 151.4670 59.9986 32.0000 1.9878 1.9897 417.9454 418.4286 0.0726 -1.0000 -1.0000 4714519 1580712455.90 151.4670 59.9986 32.0000 1.9882 1.9901 417.9071 418.3906 0.0726 -1.0000 -1.0000 4714800 1580712456.00 151.4670 59.9986 32.0000 1.9879 1.9898 417.8939 418.3769 0.0725 -1.0000 -1.0000 4714863 1580712456.10 151.4670 59.9986 32.0000 1.9885 1.9904 417.6998 418.1826 0.0725 -1.0000 -1.0000 4714925 1580712456.20 151.4635 59.9986 32.0000 1.9885 1.9904 417.7168 418.2004 0.0726 -1.0000 -1.0000 4714988 1580712456.30 151.4465 59.9986 32.0000 1.9882 1.9901 417.6954 418.1775 0.0724 -1.0000 -1.0000 4715066 1580712456.40 151.4465 59.9986 32.0000 1.9879 1.9898 417.7689 418.2517 0.0725 -1.0000 -1.0000 4715316 1580712456.50 151.4465 59.9986 32.0000 1.9880 1.9899 417.8641 418.3467 0.0725 -1.0000 -1.0000 4715378 1580712456.60 151.4465 59.9986 32.0000 1.9882 1.9901 417.7828 418.2654 0.0725 -1.0000 -1.0000 4715457 1580712456.70 151.4465 59.9986 32.0000 1.9884 1.9903 417.7121 418.1946 0.0725 -1.0000 -1.0000 4715519 1580712456.80 151.4346 59.9986 32.0000 1.9882 1.9901 417.7333 418.2156 0.0724 -1.0000 -1.0000 4715581 1580712456.90 151.4346 59.9986 32.0000 1.9887 1.9906 417.8151 418.2976 0.0725 -1.0000 -1.0000 4715816 1580712457.00 151.4346 59.9986 32.0000 1.9885 1.9904 417.8031 418.2859 0.0725 -1.0000 -1.0000 4715878 1580712457.10 151.4346 59.9986 32.0000 1.9879 1.9898 417.9524 418.4356 0.0725 -1.0000 -1.0000 4715941 1580712457.20 151.4346 59.9986 32.0000 1.9880 1.9899 417.8993 418.3824 0.0725 -1.0000 -1.0000 4716019 1580712457.30 151.4346 59.9986 32.0000 1.9886 1.9905 417.7675 418.2527 0.0728 -1.0000 -1.0000 4716081 1580712457.40 151.4355 59.9986 32.0000 1.9888 1.9907 417.7289 418.2124 0.0726 -1.0000 -1.0000 4716269 1580712457.50 151.4355 59.9986 32.0000 1.9884 1.9903 417.6693 418.1521 0.0725 -1.0000 -1.0000 4716347 1580712457.60 151.4355 59.9986 32.0000 1.9883 1.9902 417.8554 418.3393 0.0726 -1.0000 -1.0000 4716410 1580712457.70 151.4355 59.9986 32.0000 1.9876 1.9895 417.9399 418.4219 0.0723 -1.0000 -1.0000 4716472 1580712457.80 151.4355 59.9986 32.0000 1.9884 1.9903 417.8889 418.3717 0.0725 -1.0000 -1.0000 4716535 1580712457.90 151.4586 59.9986 32.0000 1.9887 1.9906 417.7161 418.1993 0.0725 -1.0000 -1.0000 4716816 1580712458.00 151.4586 59.9986 32.0000 1.9888 1.9907 417.7064 418.1888 0.0724 -1.0000 -1.0000 4716894 1580712458.10 151.4586 59.9986 32.0000 1.9882 1.9901 417.8230 418.3051 0.0723 -1.0000 -1.0000 4716956 1580712458.20 151.4586 59.9986 32.0000 1.9883 1.9902 417.9179 418.4016 0.0726 -1.0000 -1.0000 4717019 1580712458.30 151.4586 59.9986 32.0000 1.9877 1.9896 417.8902 418.3731 0.0726 -1.0000 -1.0000 4717081 1580712458.40 151.4586 59.9986 32.0000 1.9887 1.9906 417.9660 418.4490 0.0724 -1.0000 -1.0000 4717144 1580712458.50 151.4933 59.9986 32.0000 1.9880 1.9899 417.8934 418.3763 0.0725 -1.0000 -1.0000 4717206 1580712458.60 151.4933 59.9986 32.0000 1.9886 1.9905 417.8123 418.2951 0.0726 -1.0000 -1.0000 4717285 1580712458.70 151.4933 59.9986 32.0000 1.9890 1.9908 417.7941 418.2767 0.0724 -1.0000 -1.0000 4717347 1580712458.80 151.4933 59.9986 32.0000 1.9887 1.9906 417.8929 418.3754 0.0725 -1.0000 -1.0000 4717410 1580712458.90 151.4933 59.9986 32.0000 1.9878 1.9897 417.9188 418.4017 0.0725 -1.0000 -1.0000 4717488 1580712459.00 151.4933 59.9986 32.0000 1.9891 1.9910 417.9468 418.4299 0.0726 -1.0000 -1.0000 4717550 1580712459.10 151.5378 59.9986 32.0000 1.9887 1.9906 417.9241 418.4071 0.0725 -1.0000 -1.0000 4717613 1580712459.20 151.5378 59.9986 32.0000 1.9887 1.9906 417.8186 418.3018 0.0725 -1.0000 -1.0000 4717691 1580712459.30 151.5378 59.9986 32.0000 1.9892 1.9911 417.6600 418.1425 0.0725 -1.0000 -1.0000 4717754 1580712459.40 151.5378 59.9986 32.0000 1.9889 1.9908 417.7321 418.2159 0.0727 -1.0000 -1.0000 4717816 1580712459.50 151.5378 59.9986 32.0000 1.9886 1.9905 417.9831 418.4669 0.0726 -1.0000 -1.0000 4717957 1580712459.60 151.4878 59.9984 32.0000 1.9882 1.9901 417.9482 418.4315 0.0725 -1.0000 -1.0000 4718019 1580712459.70 151.4878 59.9984 32.0000 1.9876 1.9895 418.0201 418.5041 0.0726 -1.0000 -1.0000 4718081 1580712459.80 151.4878 59.9984 32.0000 1.9882 1.9901 417.7917 418.2744 0.0725 -1.0000 -1.0000 4718144 1580712459.90 151.4878 59.9984 32.0000 1.9895 1.9914 417.7305 418.2128 0.0724 -1.0000 -1.0000 4718207 1580712460.00 151.4878 59.9984 32.0000 1.9888 1.9907 417.8260 418.3086 0.0725 -1.0000 -1.0000 4718441 1580712460.10 151.4878 59.9984 32.0000 1.9884 1.9903 417.9057 418.3892 0.0726 -1.0000 -1.0000 4718503 1580712460.20 151.4878 59.9984 32.0000 1.9883 1.9902 417.9382 418.4216 0.0726 -1.0000 -1.0000 4718566 1580712460.30 151.4758 59.9984 32.0000 1.9891 1.9910 417.8909 418.3757 0.0727 -1.0000 -1.0000 4718644 1580712460.40 151.4758 59.9984 32.0000 1.9888 1.9907 417.6736 418.1552 0.0723 -1.0000 -1.0000 4718706 1580712460.50 151.4758 59.9984 32.0000 1.9890 1.9908 417.7373 418.2189 0.0723 -1.0000 -1.0000 4718941 1580712460.60 151.4758 59.9984 32.0000 1.9889 1.9908 417.8407 418.3237 0.0726 -1.0000 -1.0000 4719003 1580712460.70 151.4758 59.9984 32.0000 1.9884 1.9903 417.9660 418.4498 0.0726 -1.0000 -1.0000 4719066 1580712460.80 151.6109 59.9984 32.0000 1.9891 1.9910 417.9629 418.4460 0.0725 -1.0000 -1.0000 4719128 1580712460.90 151.6109 59.9984 32.0000 1.9895 1.9914 417.8952 418.3782 0.0725 -1.0000 -1.0000 4719206 1580712461.00 151.6109 59.9984 32.0000 1.9895 1.9914 417.7384 418.2219 0.0727 -1.0000 -1.0000 4720175 1580712461.10 151.6109 59.9984 32.0000 1.9887 1.9906 417.9291 418.4124 0.0724 -1.0000 -1.0000 4720238 1580712461.20 151.6109 59.9984 32.0000 1.9885 1.9904 417.9249 418.4083 0.0725 -1.0000 -1.0000 4720316 1580712461.30 151.6109 59.9984 32.0000 1.9884 1.9903 417.9822 418.4651 0.0725 -1.0000 -1.0000 4720378 1580712461.40 151.6109 59.9984 32.0000 1.9894 1.9913 417.8270 418.3104 0.0726 -1.0000 -1.0000 4720441 1580712461.50 151.6109 59.9984 32.0000 1.9896 1.9915 417.7553 418.2381 0.0725 -1.0000 -1.0000 4720519 1580712461.60 151.6109 59.9984 32.0000 1.9893 1.9912 417.7313 418.2142 0.0725 -1.0000 -1.0000 4720581 1580712461.70 151.6109 59.9984 32.0000 1.9893 1.9912 417.9531 418.4362 0.0725 -1.0000 -1.0000 4720644 1580712461.80 151.6109 59.9984 32.0000 1.9889 1.9908 417.9736 418.4580 0.0727 -1.0000 -1.0000 4720706 1580712461.90 151.6078 59.9984 32.0000 1.9896 1.9915 417.7945 418.2779 0.0725 -1.0000 -1.0000 4720769 1580712462.00 151.6078 59.9984 32.0000 1.9894 1.9912 417.6916 418.1745 0.0726 -1.0000 -1.0000 4720910 1580712462.10 151.6078 59.9984 32.0000 1.9891 1.9910 417.9063 418.3901 0.0726 -1.0000 -1.0000 4720972 1580712462.20 151.6078 59.9984 32.0000 1.9879 1.9898 417.9687 418.4523 0.0725 -1.0000 -1.0000 4721035 1580712462.30 151.6078 59.9984 32.0000 1.9883 1.9902 417.9122 418.3949 0.0725 -1.0000 -1.0000 4721113 1580712462.40 151.6312 59.9984 32.0000 1.9885 1.9904 417.7756 418.2583 0.0725 -1.0000 -1.0000 4721175 1580712462.50 151.6312 59.9984 32.0000 1.9893 1.9912 417.7247 418.2076 0.0726 -1.0000 -1.0000 4721238 1580712462.60 151.6312 59.9984 32.0000 1.9895 1.9914 417.8044 418.2874 0.0725 -1.0000 -1.0000 4721316 1580712462.70 151.6312 59.9984 32.0000 1.9888 1.9907 417.8209 418.3044 0.0726 -1.0000 -1.0000 4721378 1580712462.80 151.6312 59.9984 32.0000 1.9885 1.9904 417.8699 418.3537 0.0726 -1.0000 -1.0000 4721441 1580712462.90 151.6121 59.9984 32.0000 1.9884 1.9903 417.9489 418.4329 0.0727 -1.0000 -1.0000 4721503 1580712463.00 151.5414 59.9984 32.0000 1.9880 1.9899 417.8487 418.3321 0.0725 -1.0000 -1.0000 4721566 1580712463.10 151.5414 59.9984 32.0000 1.9885 1.9903 417.7670 418.2498 0.0725 -1.0000 -1.0000 4722113 1580712463.20 151.5414 59.9984 32.0000 1.9885 1.9904 417.7850 418.2689 0.0727 -1.0000 -1.0000 4722175 1580712463.30 151.5414 59.9984 32.0000 1.9882 1.9901 417.8957 418.3783 0.0725 -1.0000 -1.0000 4722238 1580712463.40 151.5414 59.9984 32.0000 1.9880 1.9899 417.9213 418.4048 0.0726 -1.0000 -1.0000 4722316 1580712463.50 151.5212 59.9984 32.0000 1.9884 1.9903 417.8800 418.3639 0.0726 -1.0000 -1.0000 4722394 1580712463.60 151.5212 59.9984 32.0000 1.9884 1.9903 417.7521 418.2352 0.0726 -1.0000 -1.0000 4722456 1580712463.70 151.5212 59.9984 32.0000 1.9895 1.9914 417.6701 418.1540 0.0726 -1.0000 -1.0000 4722535 1580712463.80 151.5212 59.9984 32.0000 1.9890 1.9909 417.6000 418.0828 0.0726 -1.0000 -1.0000 4722597 1580712463.90 151.5212 59.9984 32.0000 1.9883 1.9902 417.8155 418.2993 0.0726 -1.0000 -1.0000 4722660 1580712464.00 151.5212 59.9984 32.0000 1.9877 1.9895 417.9163 418.3990 0.0725 -1.0000 -1.0000 4722738 1580712464.10 151.5212 59.9984 32.0000 1.9881 1.9900 417.8971 418.3799 0.0725 -1.0000 -1.0000 4722800 1580712464.20 151.5212 59.9984 32.0000 1.9883 1.9902 417.8360 418.3189 0.0725 -1.0000 -1.0000 4722863 1580712464.30 151.5212 59.9984 32.0000 1.9890 1.9909 417.7766 418.2589 0.0724 -1.0000 -1.0000 4722925 1580712464.40 151.5212 59.9984 32.0000 1.9882 1.9901 417.8149 418.2977 0.0725 -1.0000 -1.0000 4722988 1580712464.50 151.5212 59.9984 32.0000 1.9885 1.9904 418.0376 418.5206 0.0726 -1.0000 -1.0000 4723050 1580712464.60 151.5212 59.9984 32.0000 1.9881 1.9900 417.9618 418.4461 0.0727 -1.0000 -1.0000 4723160 1580712464.70 151.4716 59.9977 32.0000 1.9887 1.9906 417.8549 418.3388 0.0727 -1.0000 -1.0000 4723222 1580712464.80 151.4716 59.9977 32.0000 1.9890 1.9909 417.7669 418.2505 0.0726 -1.0000 -1.0000 4723285 1580712464.90 151.4716 59.9977 32.0000 1.9895 1.9914 417.7706 418.2536 0.0726 -1.0000 -1.0000 4723363 1580712465.00 151.4716 59.9977 32.0000 1.9877 1.9896 417.7846 418.2683 0.0726 -1.0000 -1.0000 4723425 1580712465.10 151.4716 59.9977 32.0000 1.9881 1.9900 417.9521 418.4347 0.0725 -1.0000 -1.0000 4723800 1580712465.20 151.4716 59.9977 32.0000 1.9876 1.9895 417.9918 418.4756 0.0726 -1.0000 -1.0000 4723863 1580712465.30 151.4716 59.9977 32.0000 1.9883 1.9902 417.9149 418.3986 0.0726 -1.0000 -1.0000 4723925 1580712465.40 151.4716 59.9977 32.0000 1.9889 1.9908 417.7993 418.2817 0.0724 -1.0000 -1.0000 4723988 1580712465.50 151.4716 59.9977 32.0000 1.9881 1.9900 417.8372 418.3198 0.0725 -1.0000 -1.0000 4724066 1580712465.60 151.4716 59.9977 32.0000 1.9872 1.9891 417.9806 418.4636 0.0725 -1.0000 -1.0000 4724191 1580712465.70 151.4716 59.9977 32.0000 1.9872 1.9891 418.0812 418.5642 0.0726 -1.0000 -1.0000 4724269 1580712465.80 151.4502 59.9977 32.0000 1.9888 1.9907 417.7826 418.2663 0.0726 -1.0000 -1.0000 4724331 1580712465.90 151.4502 59.9977 32.0000 1.9891 1.9910 417.7547 418.2384 0.0727 -1.0000 -1.0000 4724394 1580712466.00 151.4502 59.9977 32.0000 1.9885 1.9904 417.7333 418.2173 0.0727 -1.0000 -1.0000 4724456 1580712466.10 151.4502 59.9977 32.0000 1.9879 1.9898 417.8893 418.3731 0.0726 -1.0000 -1.0000 4724535 1580712466.20 151.4674 59.9977 32.0000 1.9879 1.9898 418.0361 418.5203 0.0727 -1.0000 -1.0000 4724706 1580712466.30 151.4674 59.9977 32.0000 1.9876 1.9895 417.9580 418.4412 0.0725 -1.0000 -1.0000 4724769 1580712466.40 151.4674 59.9977 32.0000 1.9880 1.9899 417.9099 418.3930 0.0725 -1.0000 -1.0000 4724831 1580712466.50 151.4827 59.9977 32.0000 1.9886 1.9905 417.8333 418.3175 0.0727 -1.0000 -1.0000 4724894 1580712466.60 151.4827 59.9977 32.0000 1.9882 1.9901 417.8062 418.2898 0.0727 -1.0000 -1.0000 4724972 1580712466.70 151.4827 59.9977 32.0000 1.9884 1.9903 417.8878 418.3723 0.0727 -1.0000 -1.0000 4725206 1580712466.80 151.4827 59.9977 32.0000 1.9880 1.9899 418.0202 418.5061 0.0729 -1.0000 -1.0000 4725269 1580712466.90 151.4827 59.9977 32.0000 1.9891 1.9910 417.8983 418.3824 0.0727 -1.0000 -1.0000 4725331 1580712467.00 151.4851 59.9977 32.0000 1.9885 1.9904 417.7329 418.2168 0.0727 -1.0000 -1.0000 4725410 1580712467.10 151.4851 59.9977 32.0000 1.9886 1.9905 417.7122 418.1960 0.0726 -1.0000 -1.0000 4725457 1580712467.20 151.4851 59.9977 32.0000 1.9890 1.9908 417.7789 418.2615 0.0725 -1.0000 -1.0000 4725707 1580712467.30 151.4851 59.9977 32.0000 1.9877 1.9896 417.9011 418.3845 0.0726 -1.0000 -1.0000 4725769 1580712467.40 151.4851 59.9977 32.0000 1.9883 1.9902 417.9217 418.4050 0.0725 -1.0000 -1.0000 4725831 1580712467.50 151.4857 59.9977 32.0000 1.9889 1.9908 417.8386 418.3218 0.0725 -1.0000 -1.0000 4725910 1580712467.60 151.4994 59.9977 32.0000 1.9885 1.9904 417.7701 418.2531 0.0725 -1.0000 -1.0000 4725972 1580712467.70 151.4994 59.9977 32.0000 1.9886 1.9904 417.8451 418.3291 0.0727 -1.0000 -1.0000 4726254 1580712467.80 151.4994 59.9977 32.0000 1.9888 1.9907 417.8743 418.3578 0.0725 -1.0000 -1.0000 4726316 1580712467.90 151.4994 59.9977 32.0000 1.9895 1.9914 417.7577 418.2396 0.0724 -1.0000 -1.0000 4726378 1580712468.00 151.4994 59.9977 32.0000 1.9895 1.9914 417.8407 418.3239 0.0726 -1.0000 -1.0000 4726456 1580712468.10 151.5846 59.9977 32.0000 1.9882 1.9901 417.9155 418.3988 0.0725 -1.0000 -1.0000 4726519 1580712468.20 151.5846 59.9977 32.0000 1.9883 1.9902 418.0370 418.5226 0.0728 -1.0000 -1.0000 4726941 1580712468.30 151.5846 59.9977 32.0000 1.9878 1.9897 417.9367 418.4211 0.0728 -1.0000 -1.0000 4727019 1580712468.40 151.5846 59.9977 32.0000 1.9894 1.9913 417.8116 418.2953 0.0726 -1.0000 -1.0000 4727081 1580712468.50 151.5846 59.9977 32.0000 1.9892 1.9911 417.6949 418.1782 0.0726 -1.0000 -1.0000 4727144 1580712468.60 151.5846 59.9977 32.0000 1.9889 1.9908 417.8453 418.3296 0.0727 -1.0000 -1.0000 4727206 1580712468.70 151.5846 59.9977 32.0000 1.9882 1.9901 417.9212 418.4046 0.0725 -1.0000 -1.0000 4727457 1580712468.80 151.5846 59.9977 32.0000 1.9885 1.9903 417.9723 418.4558 0.0726 -1.0000 -1.0000 4727503 1580712468.90 151.5846 59.9977 32.0000 1.9894 1.9913 417.8615 418.3450 0.0726 -1.0000 -1.0000 4727581 1580712469.00 151.5846 59.9977 32.0000 1.9890 1.9909 417.7718 418.2555 0.0726 -1.0000 -1.0000 4727644 1580712469.10 151.5846 59.9977 32.0000 1.9881 1.9900 417.7030 418.1863 0.0726 -1.0000 -1.0000 4727707 1580712469.20 151.5781 59.9977 32.0000 1.9882 1.9901 417.8426 418.3263 0.0726 -1.0000 -1.0000 4727785 1580712469.30 151.5781 59.9977 32.0000 1.9874 1.9893 417.9883 418.4714 0.0725 -1.0000 -1.0000 4727847 1580712469.40 151.5781 59.9977 32.0000 1.9876 1.9895 417.9506 418.4343 0.0727 -1.0000 -1.0000 4727910 1580712469.50 151.5781 59.9977 32.0000 1.9886 1.9905 417.8918 418.3760 0.0727 -1.0000 -1.0000 4727988 1580712469.60 151.5781 59.9977 32.0000 1.9886 1.9905 417.6981 418.1819 0.0726 -1.0000 -1.0000 4728050 1580712469.70 151.5658 59.9980 32.0000 1.9880 1.9899 417.7740 418.2563 0.0724 -1.0000 -1.0000 4728191 1580712469.80 151.5776 59.9988 32.0000 1.9882 1.9901 417.8107 418.2938 0.0726 -1.0000 -1.0000 4728254 1580712469.90 151.5776 59.9988 32.0000 1.9885 1.9904 417.9612 418.4449 0.0726 -1.0000 -1.0000 4728316 1580712470.00 151.5776 59.9988 32.0000 1.9888 1.9907 417.8218 418.3057 0.0726 -1.0000 -1.0000 4728394 1580712470.10 151.5776 59.9988 32.0000 1.9881 1.9900 417.7428 418.2262 0.0726 -1.0000 -1.0000 4728456 1580712470.20 151.5776 59.9988 32.0000 1.9888 1.9907 417.7485 418.2309 0.0724 -1.0000 -1.0000 4728519 1580712470.30 151.5844 59.9988 32.0000 1.9877 1.9895 417.9428 418.4275 0.0727 -1.0000 -1.0000 4728691 1580712470.40 151.5844 59.9988 32.0000 1.9884 1.9903 418.0112 418.4959 0.0727 -1.0000 -1.0000 4728753 1580712470.50 151.5844 59.9988 32.0000 1.9884 1.9903 418.0048 418.4882 0.0725 -1.0000 -1.0000 4728816 1580712470.60 151.5844 59.9988 32.0000 1.9881 1.9900 417.9100 418.3936 0.0727 -1.0000 -1.0000 4728894 1580712470.70 151.5844 59.9988 32.0000 1.9889 1.9908 417.7480 418.2325 0.0727 -1.0000 -1.0000 4728956 1580712470.80 151.5844 59.9988 32.0000 1.9886 1.9905 417.7794 418.2631 0.0726 -1.0000 -1.0000 4729957 1580712470.90 151.5844 59.9988 32.0000 1.9882 1.9901 417.7902 418.2732 0.0726 -1.0000 -1.0000 4730035 1580712471.00 151.5844 59.9988 32.0000 1.9867 1.9886 417.8690 418.3529 0.0727 -1.0000 -1.0000 4730097 1580712471.10 151.5844 59.9988 32.0000 1.9886 1.9905 417.8460 418.3305 0.0728 -1.0000 -1.0000 4730160 1580712471.20 151.5844 59.9988 32.0000 1.9889 1.9908 417.7799 418.2640 0.0727 -1.0000 -1.0000 4730238 1580712471.30 151.5844 59.9988 32.0000 1.9897 1.9916 417.6677 418.1515 0.0726 -1.0000 -1.0000 4730300 1580712471.40 151.5844 59.9988 32.0000 1.9880 1.9899 417.8379 418.3213 0.0726 -1.0000 -1.0000 4730363 1580712471.50 151.5377 59.9988 32.0000 1.9878 1.9897 417.9954 418.4795 0.0727 -1.0000 -1.0000 4730441 1580712471.60 151.5377 59.9988 32.0000 1.9882 1.9901 417.9565 418.4406 0.0727 -1.0000 -1.0000 4730503 1580712471.70 151.5377 59.9988 32.0000 1.9877 1.9896 417.9180 418.4028 0.0728 -1.0000 -1.0000 4730566 1580712471.80 151.5377 59.9988 32.0000 1.9887 1.9906 417.7763 418.2600 0.0726 -1.0000 -1.0000 4730628 1580712471.90 151.5377 59.9988 32.0000 1.9891 1.9910 417.7611 418.2453 0.0727 -1.0000 -1.0000 4730691 1580712472.00 151.4273 59.9988 32.0000 1.9883 1.9902 417.7871 418.2717 0.0727 -1.0000 -1.0000 4730769 1580712472.10 151.4273 59.9988 32.0000 1.9888 1.9906 418.0279 418.5107 0.0725 -1.0000 -1.0000 4730831 1580712472.20 151.4273 59.9988 32.0000 1.9881 1.9900 417.8752 418.3592 0.0727 -1.0000 -1.0000 4730894 1580712472.30 151.4273 59.9988 32.0000 1.9888 1.9907 417.7381 418.2215 0.0725 -1.0000 -1.0000 4730972 1580712472.40 151.4273 59.9988 32.0000 1.9890 1.9909 417.6118 418.0959 0.0727 -1.0000 -1.0000 4731035 1580712472.50 151.4433 59.9988 32.0000 1.9884 1.9903 417.7802 418.2631 0.0725 -1.0000 -1.0000 4731097 1580712472.60 151.4649 59.9988 32.0000 1.9884 1.9903 417.9312 418.4147 0.0726 -1.0000 -1.0000 4731160 1580712472.70 151.4649 59.9988 32.0000 1.9882 1.9901 418.0442 418.5282 0.0726 -1.0000 -1.0000 4731222 1580712472.80 151.4649 59.9988 32.0000 1.9881 1.9900 417.8554 418.3395 0.0727 -1.0000 -1.0000 4731410 1580712472.90 151.4649 59.9988 32.0000 1.9887 1.9906 417.7842 418.2678 0.0726 -1.0000 -1.0000 4731488 1580712473.00 151.4649 59.9988 32.0000 1.9890 1.9909 417.8065 418.2918 0.0728 -1.0000 -1.0000 4731550 1580712473.10 151.4166 59.9988 32.0000 1.9879 1.9898 417.8391 418.3228 0.0726 -1.0000 -1.0000 4731613 1580712473.20 151.4166 59.9988 32.0000 1.9884 1.9903 417.9736 418.4571 0.0726 -1.0000 -1.0000 4731691 1580712473.30 151.4166 59.9988 32.0000 1.9874 1.9893 418.0036 418.4880 0.0727 -1.0000 -1.0000 4731925 1580712473.40 151.4166 59.9988 32.0000 1.9891 1.9910 417.7730 418.2568 0.0726 -1.0000 -1.0000 4731988 1580712473.50 151.4166 59.9988 32.0000 1.9888 1.9907 417.7070 418.1908 0.0727 -1.0000 -1.0000 4732050 1580712473.60 151.4591 59.9988 32.0000 1.9887 1.9906 417.8254 418.3092 0.0726 -1.0000 -1.0000 4732113 1580712473.70 151.4747 59.9988 32.0000 1.9883 1.9902 417.8821 418.3664 0.0728 -1.0000 -1.0000 4732191 1580712473.80 151.4747 59.9988 32.0000 1.9886 1.9905 417.9616 418.4464 0.0727 -1.0000 -1.0000 4732254 1580712473.90 151.4747 59.9988 32.0000 1.9877 1.9896 418.0200 418.5043 0.0727 -1.0000 -1.0000 4732316 1580712474.00 151.4747 59.9988 32.0000 1.9886 1.9905 417.9115 418.3955 0.0727 -1.0000 -1.0000 4732394 1580712474.10 151.4747 59.9988 32.0000 1.9892 1.9911 417.7871 418.2711 0.0727 -1.0000 -1.0000 4732456 1580712474.20 151.4747 59.9988 32.0000 1.9884 1.9903 417.8357 418.3188 0.0726 -1.0000 -1.0000 4732519 1580712474.30 151.4747 59.9988 32.0000 1.9883 1.9902 417.9367 418.4208 0.0727 -1.0000 -1.0000 4732581 1580712474.40 151.4747 59.9988 32.0000 1.9877 1.9896 418.0104 418.4944 0.0726 -1.0000 -1.0000 4733285 1580712474.50 151.4747 59.9988 32.0000 1.9885 1.9904 417.7208 418.2047 0.0727 -1.0000 -1.0000 4733347 1580712474.60 151.4747 59.9988 32.0000 1.9887 1.9906 417.7970 418.2809 0.0726 -1.0000 -1.0000 4733410 1580712474.70 151.4688 59.9988 32.0000 1.9887 1.9906 417.7727 418.2568 0.0727 -1.0000 -1.0000 4733472 1580712474.80 151.4688 59.9988 32.0000 1.9880 1.9899 417.7920 418.2761 0.0727 -1.0000 -1.0000 4733535 1580712474.90 151.4688 59.9988 32.0000 1.9880 1.9899 417.9560 418.4400 0.0727 -1.0000 -1.0000 4733613 1580712475.00 151.4688 59.9988 32.0000 1.9875 1.9894 417.9180 418.4031 0.0728 -1.0000 -1.0000 4733675 1580712475.10 151.4688 59.9988 32.0000 1.9876 1.9895 417.9966 418.4809 0.0727 -1.0000 -1.0000 4733738 1580712475.20 151.4580 59.9988 32.0000 1.9879 1.9898 418.0028 418.4871 0.0727 -1.0000 -1.0000 4733816 1580712475.30 151.3988 59.9987 32.0000 1.9881 1.9900 417.8841 418.3687 0.0727 -1.0000 -1.0000 4733878 1580712475.40 151.3988 59.9987 32.0000 1.9886 1.9905 417.7046 418.1884 0.0726 -1.0000 -1.0000 4734050 1580712475.50 151.3988 59.9987 32.0000 1.9890 1.9909 417.6980 418.1819 0.0727 -1.0000 -1.0000 4734128 1580712475.60 151.3988 59.9987 32.0000 1.9882 1.9901 417.9689 418.4527 0.0726 -1.0000 -1.0000 4734191 1580712475.70 151.3988 59.9987 32.0000 1.9879 1.9898 417.9658 418.4497 0.0726 -1.0000 -1.0000 4734254 1580712475.80 151.5417 59.9987 32.0000 1.9884 1.9903 417.8722 418.3558 0.0726 -1.0000 -1.0000 4734316 1580712475.90 151.5417 59.9987 32.0000 1.9881 1.9900 417.7588 418.2422 0.0726 -1.0000 -1.0000 4734535 1580712476.00 151.5417 59.9987 32.0000 1.9883 1.9902 417.7717 418.2556 0.0727 -1.0000 -1.0000 4734613 1580712476.10 151.5417 59.9987 32.0000 1.9876 1.9895 417.8827 418.3667 0.0726 -1.0000 -1.0000 4734675 1580712476.20 151.5417 59.9987 32.0000 1.9880 1.9899 418.0848 418.5701 0.0727 -1.0000 -1.0000 4734738 1580712476.30 151.5221 59.9987 32.0000 1.9888 1.9907 417.9866 418.4704 0.0726 -1.0000 -1.0000 4734800 1580712476.40 151.5206 59.9987 32.0000 1.9887 1.9906 417.9484 418.4322 0.0726 -1.0000 -1.0000 4735050 1580712476.50 151.5206 59.9987 32.0000 1.9887 1.9906 417.7774 418.2611 0.0726 -1.0000 -1.0000 4735097 1580712476.60 151.5206 59.9987 32.0000 1.9884 1.9903 417.8164 418.3006 0.0728 -1.0000 -1.0000 4735175 1580712476.70 151.5206 59.9987 32.0000 1.9880 1.9899 417.9802 418.4650 0.0728 -1.0000 -1.0000 4735238 1580712476.80 151.5206 59.9987 32.0000 1.9884 1.9903 417.9598 418.4430 0.0726 -1.0000 -1.0000 4735300 1580712476.90 151.5964 59.9987 32.0000 1.9887 1.9906 417.9018 418.3872 0.0729 -1.0000 -1.0000 4735503 1580712477.00 151.5964 59.9987 32.0000 1.9888 1.9907 417.8471 418.3316 0.0727 -1.0000 -1.0000 4735566 1580712477.10 151.5964 59.9987 32.0000 1.9888 1.9907 417.7710 418.2545 0.0726 -1.0000 -1.0000 4735628 1580712477.20 151.5964 59.9987 32.0000 1.9884 1.9902 417.9384 418.4225 0.0727 -1.0000 -1.0000 4735691 1580712477.30 151.5964 59.9987 32.0000 1.9873 1.9892 417.9858 418.4701 0.0727 -1.0000 -1.0000 4735754 1580712477.40 151.5634 59.9987 32.0000 1.9877 1.9896 417.9565 418.4406 0.0727 -1.0000 -1.0000 4735816 1580712477.50 151.5634 59.9987 32.0000 1.9888 1.9907 417.8067 418.2909 0.0727 -1.0000 -1.0000 4736191 1580712477.60 151.5634 59.9987 32.0000 1.9890 1.9909 417.8055 418.2899 0.0727 -1.0000 -1.0000 4736254 1580712477.70 151.5634 59.9987 32.0000 1.9890 1.9909 417.7531 418.2372 0.0727 -1.0000 -1.0000 4736316 1580712477.80 151.5634 59.9987 32.0000 1.9877 1.9896 417.8697 418.3540 0.0727 -1.0000 -1.0000 4736378 1580712477.90 151.5634 59.9987 32.0000 1.9880 1.9899 417.8803 418.3645 0.0727 -1.0000 -1.0000 4736441 1580712478.00 151.5634 59.9987 32.0000 1.9889 1.9908 417.7225 418.2058 0.0726 -1.0000 -1.0000 4736785 1580712478.10 151.5634 59.9987 32.0000 1.9892 1.9911 417.7784 418.2629 0.0728 -1.0000 -1.0000 4736847 1580712478.20 151.5634 59.9987 32.0000 1.9879 1.9898 417.9325 418.4169 0.0726 -1.0000 -1.0000 4736910 1580712478.30 151.5634 59.9987 32.0000 1.9875 1.9894 418.0417 418.5269 0.0728 -1.0000 -1.0000 4736988 1580712478.40 151.5634 59.9987 32.0000 1.9875 1.9894 418.0132 418.4978 0.0727 -1.0000 -1.0000 4737050 1580712478.50 151.5380 59.9987 32.0000 1.9878 1.9897 417.9383 418.4230 0.0728 -1.0000 -1.0000 4737285 1580712478.60 151.5380 59.9987 32.0000 1.9885 1.9904 417.6955 418.1793 0.0727 -1.0000 -1.0000 4737347 1580712478.70 151.5380 59.9987 32.0000 1.9883 1.9902 417.7051 418.1899 0.0728 -1.0000 -1.0000 4737410 1580712478.80 151.5380 59.9987 32.0000 1.9889 1.9908 417.7973 418.2817 0.0727 -1.0000 -1.0000 4737472 1580712478.90 151.5380 59.9987 32.0000 1.9878 1.9897 417.9565 418.4413 0.0728 -1.0000 -1.0000 4737550 1580712479.00 151.5456 59.9987 32.0000 1.9883 1.9902 417.9124 418.3975 0.0728 -1.0000 -1.0000 4737613 1580712479.10 151.5508 59.9987 32.0000 1.9885 1.9904 417.7657 418.2500 0.0726 -1.0000 -1.0000 4737675 1580712479.20 151.5508 59.9987 32.0000 1.9888 1.9907 417.6901 418.1748 0.0728 -1.0000 -1.0000 4737754 1580712479.30 151.4696 59.9987 32.0000 1.9886 1.9905 417.8715 418.3556 0.0727 -1.0000 -1.0000 4737816 1580712479.40 151.4696 59.9987 32.0000 1.9872 1.9890 418.0169 418.5021 0.0729 -1.0000 -1.0000 4737878 1580712479.50 151.4696 59.9987 32.0000 1.9878 1.9897 417.9747 418.4596 0.0728 -1.0000 -1.0000 4737941 1580712479.60 151.4902 59.9987 32.0000 1.9883 1.9902 417.7730 418.2573 0.0727 -1.0000 -1.0000 4738003 1580712479.70 151.4902 59.9987 32.0000 1.9896 1.9915 417.6965 418.1808 0.0728 -1.0000 -1.0000 4738081 1580712479.80 151.4902 59.9987 32.0000 1.9891 1.9910 417.7882 418.2726 0.0728 -1.0000 -1.0000 4738144 1580712479.90 151.4902 59.9987 32.0000 1.9894 1.9913 417.8782 418.3632 0.0728 -1.0000 -1.0000 4738207 1580712480.00 151.4902 59.9987 32.0000 1.9887 1.9906 417.9944 418.4790 0.0727 -1.0000 -1.0000 4738566 1580712480.10 151.4636 59.9985 32.0000 1.9892 1.9911 417.8164 418.3009 0.0728 -1.0000 -1.0000 4738628 1580712480.20 151.4565 59.9985 32.0000 1.9887 1.9906 417.8175 418.3025 0.0728 -1.0000 -1.0000 4738675 1580712480.30 151.4565 59.9985 32.0000 1.9886 1.9905 417.7931 418.2766 0.0725 -1.0000 -1.0000 4738753 1580712480.40 151.4565 59.9985 32.0000 1.9878 1.9897 417.8149 418.3001 0.0728 -1.0000 -1.0000 4738816 1580712480.50 151.4565 59.9985 32.0000 1.9880 1.9899 417.9828 418.4669 0.0727 -1.0000 -1.0000 4739206 1580712480.60 151.4565 59.9985 32.0000 1.9878 1.9897 417.9663 418.4508 0.0727 -1.0000 -1.0000 4739269 1580712480.70 151.4565 59.9985 32.0000 1.9884 1.9903 417.8581 418.3426 0.0728 -1.0000 -1.0000 4739331 1580712480.80 151.4565 59.9985 32.0000 1.9885 1.9904 417.8029 418.2879 0.0728 -1.0000 -1.0000 4739394 1580712480.90 151.4565 59.9985 32.0000 1.9878 1.9897 417.8144 418.2998 0.0729 -1.0000 -1.0000 4739472 1580712481.00 151.4565 59.9985 32.0000 1.9882 1.9901 417.8730 418.3579 0.0728 -1.0000 -1.0000 4739535 1580712481.10 151.4565 59.9985 32.0000 1.9882 1.9901 417.9542 418.4390 0.0728 -1.0000 -1.0000 4739910 1580712481.20 151.4565 59.9985 32.0000 1.9885 1.9904 417.8932 418.3782 0.0728 -1.0000 -1.0000 4739972 1580712481.30 151.4183 59.9985 32.0000 1.9891 1.9910 417.7795 418.2640 0.0728 -1.0000 -1.0000 4740050 1580712481.40 151.4183 59.9985 32.0000 1.9889 1.9908 417.8023 418.2872 0.0728 -1.0000 -1.0000 4740113 1580712481.50 151.4183 59.9985 32.0000 1.9886 1.9905 417.9134 418.3985 0.0728 -1.0000 -1.0000 4740175 1580712481.60 151.4183 59.9985 32.0000 1.9870 1.9889 418.0457 418.5325 0.0730 -1.0000 -1.0000 4740238 1580712481.70 151.4283 59.9985 32.0000 1.9883 1.9902 418.0079 418.4933 0.0728 -1.0000 -1.0000 4740316 1580712481.80 151.4283 59.9985 32.0000 1.9883 1.9902 417.9860 418.4712 0.0728 -1.0000 -1.0000 4740378 1580712481.90 151.4607 59.9985 32.0000 1.9890 1.9909 417.9141 418.3986 0.0727 -1.0000 -1.0000 4740441 1580712482.00 151.4607 59.9985 32.0000 1.9888 1.9907 417.7365 418.2211 0.0728 -1.0000 -1.0000 4740519 1580712482.10 151.4607 59.9985 32.0000 1.9880 1.9899 417.9186 418.4038 0.0728 -1.0000 -1.0000 4740706 1580712482.20 151.4607 59.9985 32.0000 1.9876 1.9895 417.9259 418.4111 0.0728 -1.0000 -1.0000 4740769 1580712482.30 151.4607 59.9985 32.0000 1.9879 1.9898 417.9486 418.4336 0.0729 -1.0000 -1.0000 4740831 1580712482.40 151.5512 59.9985 32.0000 1.9897 1.9916 417.8072 418.2921 0.0727 -1.0000 -1.0000 4740894 1580712482.50 151.5512 59.9985 32.0000 1.9895 1.9914 417.8584 418.3427 0.0727 -1.0000 -1.0000 4740956 1580712482.60 151.5512 59.9985 32.0000 1.9884 1.9903 417.7649 418.2501 0.0729 -1.0000 -1.0000 4741222 1580712482.70 151.5512 59.9985 32.0000 1.9878 1.9897 417.9284 418.4140 0.0729 -1.0000 -1.0000 4741285 1580712482.80 151.5512 59.9985 32.0000 1.9875 1.9894 417.9573 418.4416 0.0728 -1.0000 -1.0000 4741347 1580712482.90 151.5171 59.9985 32.0000 1.9882 1.9901 417.9977 418.4835 0.0729 -1.0000 -1.0000 4741410 1580712483.00 151.4377 59.9985 32.0000 1.9878 1.9897 417.8936 418.3797 0.0730 -1.0000 -1.0000 4741472 1580712483.10 151.4377 59.9985 32.0000 1.9882 1.9901 417.7696 418.2541 0.0728 -1.0000 -1.0000 4741675 1580712483.20 151.4377 59.9985 32.0000 1.9879 1.9898 417.7301 418.2150 0.0728 -1.0000 -1.0000 4741738 1580712483.30 151.4377 59.9985 32.0000 1.9882 1.9901 417.8744 418.3592 0.0728 -1.0000 -1.0000 4741800 1580712483.40 151.4377 59.9985 32.0000 1.9875 1.9894 417.9498 418.4349 0.0728 -1.0000 -1.0000 4741863 1580712483.50 151.4377 59.9985 32.0000 1.9878 1.9897 417.9800 418.4656 0.0729 -1.0000 -1.0000 4741941 1580712483.60 151.4377 59.9985 32.0000 1.9873 1.9892 417.9862 418.4720 0.0729 -1.0000 -1.0000 4742238 1580712483.70 151.4377 59.9985 32.0000 1.9883 1.9902 417.7626 418.2469 0.0728 -1.0000 -1.0000 4742300 1580712483.80 151.4377 59.9985 32.0000 1.9884 1.9903 417.8788 418.3642 0.0728 -1.0000 -1.0000 4742363 1580712483.90 151.4377 59.9985 32.0000 1.9872 1.9891 417.9710 418.4562 0.0729 -1.0000 -1.0000 4742425 1580712484.00 151.4904 59.9985 32.0000 1.9877 1.9896 418.1034 418.5895 0.0729 -1.0000 -1.0000 4742503 1580712484.10 151.4904 59.9985 32.0000 1.9884 1.9903 418.0232 418.5097 0.0731 -1.0000 -1.0000 4742956 1580712484.20 151.4904 59.9985 32.0000 1.9886 1.9905 417.8889 418.3747 0.0729 -1.0000 -1.0000 4743035 1580712484.30 151.4904 59.9985 32.0000 1.9890 1.9909 417.8267 418.3113 0.0728 -1.0000 -1.0000 4743097 1580712484.40 151.5149 59.9985 32.0000 1.9885 1.9904 417.8674 418.3529 0.0729 -1.0000 -1.0000 4743160 1580712484.50 151.5802 59.9985 32.0000 1.9878 1.9897 417.9916 418.4772 0.0729 -1.0000 -1.0000 4743238 1580712484.60 151.5802 59.9985 32.0000 1.9880 1.9899 417.9262 418.4115 0.0729 -1.0000 -1.0000 4743472 1580712484.70 151.5802 59.9985 32.0000 1.9888 1.9907 417.7697 418.2549 0.0728 -1.0000 -1.0000 4743535 1580712484.80 151.5802 59.9985 32.0000 1.9884 1.9903 417.8061 418.2913 0.0729 -1.0000 -1.0000 4743597 1580712484.90 151.5802 59.9985 32.0000 1.9885 1.9904 417.8505 418.3353 0.0728 -1.0000 -1.0000 4743675 1580712485.00 151.5094 59.9985 32.0000 1.9875 1.9894 417.9884 418.4743 0.0729 -1.0000 -1.0000 4743738 1580712485.10 151.5094 59.9985 32.0000 1.9877 1.9896 418.0605 418.5463 0.0729 -1.0000 -1.0000 4743925 1580712485.20 151.5143 59.9986 32.0000 1.9869 1.9888 417.9755 418.4604 0.0729 -1.0000 -1.0000 4743988 1580712485.30 151.5225 59.9986 32.0000 1.9878 1.9897 417.9242 418.4095 0.0728 -1.0000 -1.0000 4744066 1580712485.40 151.5225 59.9986 32.0000 1.9890 1.9909 417.8726 418.3576 0.0728 -1.0000 -1.0000 4744113 1580712485.50 151.5225 59.9986 32.0000 1.9888 1.9907 417.8211 418.3063 0.0729 -1.0000 -1.0000 4744191 1580712485.60 151.5507 59.9986 32.0000 1.9883 1.9902 417.8278 418.3130 0.0728 -1.0000 -1.0000 4744254 1580712485.70 151.5714 59.9986 32.0000 1.9882 1.9901 417.9114 418.3970 0.0729 -1.0000 -1.0000 4744456 1580712485.80 151.5714 59.9986 32.0000 1.9883 1.9902 417.9199 418.4054 0.0729 -1.0000 -1.0000 4744519 1580712485.90 151.5714 59.9986 32.0000 1.9888 1.9907 417.7759 418.2611 0.0729 -1.0000 -1.0000 4744581 1580712486.00 151.5714 59.9986 32.0000 1.9884 1.9903 417.8264 418.3123 0.0730 -1.0000 -1.0000 4744660 1580712486.10 151.5714 59.9986 32.0000 1.9882 1.9901 417.8695 418.3561 0.0730 -1.0000 -1.0000 4744706 1580712486.20 151.5182 59.9986 32.0000 1.9874 1.9893 417.8915 418.3765 0.0728 -1.0000 -1.0000 4744956 1580712486.30 151.5182 59.9986 32.0000 1.9877 1.9896 417.9875 418.4729 0.0728 -1.0000 -1.0000 4745019 1580712486.40 151.5182 59.9986 32.0000 1.9880 1.9899 417.9863 418.4712 0.0729 -1.0000 -1.0000 4745081 1580712486.50 151.5182 59.9986 32.0000 1.9887 1.9906 417.8835 418.3688 0.0728 -1.0000 -1.0000 4745144 1580712486.60 151.5182 59.9986 32.0000 1.9882 1.9901 417.8354 418.3214 0.0730 -1.0000 -1.0000 4745222 1580712486.70 151.4892 59.9986 32.0000 1.9886 1.9905 417.8007 418.2864 0.0729 -1.0000 -1.0000 4745457 1580712486.80 151.4873 59.9986 32.0000 1.9881 1.9900 417.9040 418.3898 0.0730 -1.0000 -1.0000 4745519 1580712486.90 151.4873 59.9986 32.0000 1.9877 1.9896 418.0626 418.5475 0.0728 -1.0000 -1.0000 4745581 1580712487.00 151.4873 59.9986 32.0000 1.9885 1.9904 417.9397 418.4256 0.0729 -1.0000 -1.0000 4745660 1580712487.10 151.4873 59.9986 32.0000 1.9884 1.9903 417.8323 418.3178 0.0729 -1.0000 -1.0000 4745722 1580712487.20 151.4873 59.9986 32.0000 1.9886 1.9905 417.7897 418.2766 0.0731 -1.0000 -1.0000 4745785 1580712487.30 151.4745 59.9986 32.0000 1.9888 1.9908 417.8858 418.3725 0.0730 -1.0000 -1.0000 4745863 1580712487.40 151.4745 59.9986 32.0000 1.9878 1.9897 417.9203 418.4071 0.0731 -1.0000 -1.0000 4745925 1580712487.50 151.4745 59.9986 32.0000 1.9877 1.9896 418.1984 418.6837 0.0729 -1.0000 -1.0000 4745988 1580712487.60 151.4745 59.9986 32.0000 1.9883 1.9902 417.9358 418.4220 0.0729 -1.0000 -1.0000 4746050 1580712487.70 151.4745 59.9986 32.0000 1.9887 1.9906 417.8042 418.2898 0.0729 -1.0000 -1.0000 4746456 1580712487.80 151.5035 59.9986 32.0000 1.9885 1.9904 417.8584 418.3439 0.0729 -1.0000 -1.0000 4746519 1580712487.90 151.5035 59.9986 32.0000 1.9885 1.9904 417.9018 418.3875 0.0729 -1.0000 -1.0000 4746581 1580712488.00 151.5035 59.9986 32.0000 1.9888 1.9907 418.0725 418.5577 0.0728 -1.0000 -1.0000 4746691 1580712488.10 151.5035 59.9986 32.0000 1.9883 1.9901 418.1150 418.6000 0.0728 -1.0000 -1.0000 4746753 1580712488.20 151.5035 59.9986 32.0000 1.9885 1.9904 417.9780 418.4636 0.0729 -1.0000 -1.0000 4746925 1580712488.30 151.5076 59.9986 32.0000 1.9881 1.9900 417.8008 418.2865 0.0729 -1.0000 -1.0000 4746988 1580712488.40 151.5152 59.9986 32.0000 1.9885 1.9904 417.7026 418.1875 0.0728 -1.0000 -1.0000 4747050 1580712488.50 151.5152 59.9986 32.0000 1.9877 1.9896 417.8811 418.3667 0.0730 -1.0000 -1.0000 4747113 1580712488.60 151.5152 59.9986 32.0000 1.9888 1.9907 418.0212 418.5072 0.0729 -1.0000 -1.0000 4747191 1580712488.70 151.5152 59.9986 32.0000 1.9892 1.9911 418.0024 418.4891 0.0730 -1.0000 -1.0000 4747425 1580712488.80 151.5152 59.9986 32.0000 1.9886 1.9905 417.8665 418.3519 0.0730 -1.0000 -1.0000 4747488 1580712488.90 151.4443 59.9986 32.0000 1.9885 1.9904 417.8123 418.2983 0.0729 -1.0000 -1.0000 4747550 1580712489.00 151.4443 59.9986 32.0000 1.9888 1.9907 417.7620 418.2477 0.0729 -1.0000 -1.0000 4747613 1580712489.10 151.4443 59.9986 32.0000 1.9879 1.9898 418.0070 418.4926 0.0729 -1.0000 -1.0000 4747675 1580712489.20 151.4443 59.9986 32.0000 1.9883 1.9902 417.9474 418.4338 0.0730 -1.0000 -1.0000 4748300 1580712489.30 151.4443 59.9986 32.0000 1.9883 1.9902 417.9723 418.4579 0.0729 -1.0000 -1.0000 4748363 1580712489.40 151.4507 59.9986 32.0000 1.9894 1.9913 417.8177 418.3034 0.0728 -1.0000 -1.0000 4748425 1580712489.50 151.4536 59.9986 32.0000 1.9888 1.9907 417.8235 418.3083 0.0728 -1.0000 -1.0000 4748503 1580712489.60 151.4536 59.9986 32.0000 1.9889 1.9908 417.8265 418.3118 0.0728 -1.0000 -1.0000 4748566 1580712489.70 151.4536 59.9986 32.0000 1.9881 1.9900 417.9350 418.4201 0.0729 -1.0000 -1.0000 4748628 1580712489.80 151.4536 59.9986 32.0000 1.9883 1.9902 418.0091 418.4962 0.0731 -1.0000 -1.0000 4748691 1580712489.90 151.4536 59.9986 32.0000 1.9885 1.9904 417.9142 418.3994 0.0729 -1.0000 -1.0000 4748753 1580712490.00 151.4474 59.9993 32.0000 1.9882 1.9901 417.9066 418.3933 0.0730 -1.0000 -1.0000 4748831 1580712490.10 151.4470 59.9993 32.0000 1.9892 1.9911 417.7714 418.2571 0.0730 -1.0000 -1.0000 4748894 1580712490.20 151.4470 59.9993 32.0000 1.9886 1.9905 417.9143 418.4001 0.0729 -1.0000 -1.0000 4748956 1580712490.30 151.4470 59.9993 32.0000 1.9876 1.9895 417.9744 418.4601 0.0729 -1.0000 -1.0000 4749035 1580712490.40 151.4470 59.9993 32.0000 1.9872 1.9891 418.0522 418.5377 0.0729 -1.0000 -1.0000 4749097 1580712490.50 151.4470 59.9993 32.0000 1.9883 1.9902 417.8793 418.3663 0.0730 -1.0000 -1.0000 4749160 1580712490.60 151.4534 59.9993 32.0000 1.9887 1.9906 417.7429 418.2282 0.0729 -1.0000 -1.0000 4749238 1580712490.70 151.4534 59.9993 32.0000 1.9899 1.9918 417.7883 418.2745 0.0730 -1.0000 -1.0000 4749300 1580712490.80 151.4534 59.9993 32.0000 1.9888 1.9907 417.8669 418.3546 0.0732 -1.0000 -1.0000 4749550 1580712490.90 151.4534 59.9993 32.0000 1.9882 1.9901 417.9253 418.4120 0.0731 -1.0000 -1.0000 4749628 1580712491.00 151.4534 59.9993 32.0000 1.9883 1.9902 418.0699 418.5563 0.0730 -1.0000 -1.0000 4749691 1580712491.10 151.4534 59.9993 32.0000 1.9888 1.9907 417.9796 418.4655 0.0729 -1.0000 -1.0000 4749754 1580712491.20 151.4534 59.9993 32.0000 1.9887 1.9906 417.9480 418.4338 0.0729 -1.0000 -1.0000 4749831 1580712491.30 151.4534 59.9993 32.0000 1.9886 1.9905 417.8107 418.2962 0.0729 -1.0000 -1.0000 4750066 1580712491.40 151.4534 59.9993 32.0000 1.9884 1.9903 417.8502 418.3360 0.0730 -1.0000 -1.0000 4750128 1580712491.50 151.4534 59.9993 32.0000 1.9878 1.9898 417.8922 418.3784 0.0729 -1.0000 -1.0000 4750207 1580712491.60 151.4534 59.9993 32.0000 1.9884 1.9903 417.8850 418.3713 0.0730 -1.0000 -1.0000 4750254 1580712491.70 151.4536 59.9993 32.0000 1.9886 1.9905 418.0612 418.5474 0.0729 -1.0000 -1.0000 4750331 1580712491.80 151.4827 59.9993 32.0000 1.9893 1.9912 417.7950 418.2809 0.0731 -1.0000 -1.0000 4750581 1580712491.90 151.4827 59.9993 32.0000 1.9881 1.9900 417.7112 418.1973 0.0729 -1.0000 -1.0000 4750644 1580712492.00 151.4827 59.9993 32.0000 1.9884 1.9903 417.8671 418.3525 0.0729 -1.0000 -1.0000 4750706 1580712492.10 151.4827 59.9993 32.0000 1.9884 1.9903 418.0037 418.4909 0.0731 -1.0000 -1.0000 4750769 1580712492.20 151.4827 59.9993 32.0000 1.9882 1.9901 417.9732 418.4607 0.0732 -1.0000 -1.0000 4750831 1580712492.30 151.4579 59.9993 32.0000 1.9883 1.9902 417.9269 418.4132 0.0730 -1.0000 -1.0000 4751238 1580712492.40 151.4556 59.9993 32.0000 1.9893 1.9912 417.8514 418.3384 0.0731 -1.0000 -1.0000 4751300 1580712492.50 151.4556 59.9993 32.0000 1.9883 1.9902 417.8853 418.3714 0.0729 -1.0000 -1.0000 4751363 1580712492.60 151.4556 59.9993 32.0000 1.9885 1.9904 417.9646 418.4502 0.0729 -1.0000 -1.0000 4751425 1580712492.70 151.4556 59.9993 32.0000 1.9886 1.9905 418.0357 418.5214 0.0729 -1.0000 -1.0000 4751488 1580712492.80 151.4556 59.9993 32.0000 1.9878 1.9897 417.9285 418.4148 0.0730 -1.0000 -1.0000 4751816 1580712492.90 151.4585 59.9993 32.0000 1.9886 1.9905 417.8790 418.3655 0.0731 -1.0000 -1.0000 4751894 1580712493.00 151.4585 59.9993 32.0000 1.9889 1.9909 417.7057 418.1926 0.0731 -1.0000 -1.0000 4751957 1580712493.10 151.4585 59.9993 32.0000 1.9890 1.9909 417.7662 418.2529 0.0731 -1.0000 -1.0000 4752019 1580712493.20 151.4585 59.9993 32.0000 1.9881 1.9900 417.8462 418.3329 0.0730 -1.0000 -1.0000 4752097 1580712493.30 151.4585 59.9993 32.0000 1.9883 1.9902 418.0620 418.5474 0.0729 -1.0000 -1.0000 4752160 1580712493.40 151.4742 59.9993 32.0000 1.9885 1.9904 417.9409 418.4267 0.0729 -1.0000 -1.0000 4752222 1580712493.50 151.4742 59.9993 32.0000 1.9881 1.9900 417.8677 418.3522 0.0728 -1.0000 -1.0000 4752300 1580712493.60 151.4742 59.9993 32.0000 1.9895 1.9914 417.8123 418.2981 0.0730 -1.0000 -1.0000 4752363 1580712493.70 151.4742 59.9993 32.0000 1.9883 1.9902 417.9851 418.4718 0.0730 -1.0000 -1.0000 4752425 1580712493.80 151.4742 59.9993 32.0000 1.9879 1.9898 418.0232 418.5092 0.0730 -1.0000 -1.0000 4752488 1580712493.90 151.4857 59.9993 32.0000 1.9885 1.9904 418.0123 418.4994 0.0732 -1.0000 -1.0000 4752550 1580712494.00 151.4948 59.9993 32.0000 1.9889 1.9908 417.9739 418.4615 0.0731 -1.0000 -1.0000 4752628 1580712494.10 151.4948 59.9993 32.0000 1.9893 1.9912 417.7993 418.2860 0.0730 -1.0000 -1.0000 4752691 1580712494.20 151.4948 59.9993 32.0000 1.9890 1.9909 417.8341 418.3198 0.0729 -1.0000 -1.0000 4752769 1580712494.30 151.4948 59.9993 32.0000 1.9892 1.9911 417.7809 418.2669 0.0730 -1.0000 -1.0000 4752847 1580712494.40 151.4943 59.9993 32.0000 1.9890 1.9910 417.8359 418.3222 0.0730 -1.0000 -1.0000 4752972 1580712494.50 151.4599 59.9993 32.0000 1.9879 1.9898 417.7977 418.2837 0.0730 -1.0000 -1.0000 4753035 1580712494.60 151.4599 59.9993 32.0000 1.9879 1.9898 417.9098 418.3957 0.0729 -1.0000 -1.0000 4753113 1580712494.70 151.4599 59.9993 32.0000 1.9883 1.9902 417.9734 418.4592 0.0729 -1.0000 -1.0000 4753191 1580712494.80 151.4599 59.9993 32.0000 1.9886 1.9905 417.8805 418.3659 0.0729 -1.0000 -1.0000 4753269 1580712494.90 151.4599 59.9993 32.0000 1.9892 1.9911 417.8261 418.3120 0.0730 -1.0000 -1.0000 4753457 1580712495.00 151.4611 59.9992 32.0000 1.9890 1.9909 417.7471 418.2334 0.0730 -1.0000 -1.0000 4753519 1580712495.10 151.4679 59.9988 32.0000 1.9883 1.9902 417.8273 418.3129 0.0729 -1.0000 -1.0000 4753581 1580712495.20 151.4679 59.9988 32.0000 1.9883 1.9903 417.7614 418.2472 0.0730 -1.0000 -1.0000 4753660 1580712495.30 151.4679 59.9988 32.0000 1.9883 1.9902 418.0383 418.5243 0.0729 -1.0000 -1.0000 4753722 1580712495.40 151.4679 59.9988 32.0000 1.9881 1.9900 417.9856 418.4712 0.0728 -1.0000 -1.0000 4754004 1580712495.50 151.4679 59.9988 32.0000 1.9879 1.9898 417.9699 418.4566 0.0730 -1.0000 -1.0000 4754081 1580712495.60 151.5089 59.9988 32.0000 1.9886 1.9905 417.8665 418.3527 0.0730 -1.0000 -1.0000 4754144 1580712495.70 151.5130 59.9988 32.0000 1.9892 1.9911 417.7752 418.2610 0.0729 -1.0000 -1.0000 4754222 1580712495.80 151.5130 59.9988 32.0000 1.9889 1.9908 417.8551 418.3402 0.0729 -1.0000 -1.0000 4754269 1580712495.90 151.5130 59.9988 32.0000 1.9887 1.9906 417.9957 418.4822 0.0730 -1.0000 -1.0000 4754956 1580712496.00 151.5130 59.9988 32.0000 1.9880 1.9899 418.0123 418.4986 0.0730 -1.0000 -1.0000 4755050 1580712496.10 151.5092 59.9988 32.0000 1.9882 1.9901 418.0122 418.4995 0.0731 -1.0000 -1.0000 4755113 1580712496.20 151.4681 59.9988 32.0000 1.9887 1.9906 417.8963 418.3824 0.0730 -1.0000 -1.0000 4755175 1580712496.30 151.4681 59.9988 32.0000 1.9892 1.9911 417.8203 418.3062 0.0730 -1.0000 -1.0000 4755238 1580712496.40 151.4681 59.9988 32.0000 1.9890 1.9909 417.8052 418.2910 0.0730 -1.0000 -1.0000 4755300 1580712496.50 151.4681 59.9988 32.0000 1.9887 1.9906 417.7812 418.2676 0.0730 -1.0000 -1.0000 4755363 1580712496.60 151.4681 59.9988 32.0000 1.9883 1.9902 417.8798 418.3659 0.0730 -1.0000 -1.0000 4755441 1580712496.70 151.4573 59.9988 32.0000 1.9887 1.9906 417.9176 418.4034 0.0729 -1.0000 -1.0000 4755504 1580712496.80 151.4573 59.9988 32.0000 1.9876 1.9895 417.9389 418.4247 0.0729 -1.0000 -1.0000 4755566 1580712496.90 151.4573 59.9988 32.0000 1.9885 1.9904 417.8597 418.3459 0.0730 -1.0000 -1.0000 4755754 1580712497.00 151.4573 59.9988 32.0000 1.9894 1.9913 417.8145 418.3008 0.0730 -1.0000 -1.0000 4755816 1580712497.10 151.4573 59.9988 32.0000 1.9896 1.9915 417.7329 418.2194 0.0731 -1.0000 -1.0000 4755878 1580712497.20 151.4607 59.9988 32.0000 1.9886 1.9905 417.9123 418.3986 0.0730 -1.0000 -1.0000 4755941 1580712497.30 151.4637 59.9988 32.0000 1.9883 1.9902 418.0208 418.5072 0.0730 -1.0000 -1.0000 4756019 1580712497.40 151.4637 59.9988 32.0000 1.9884 1.9903 417.9880 418.4743 0.0729 -1.0000 -1.0000 4756191 1580712497.50 151.4637 59.9988 32.0000 1.9889 1.9908 417.8944 418.3805 0.0730 -1.0000 -1.0000 4756269 1580712497.60 151.4637 59.9988 32.0000 1.9886 1.9905 417.7432 418.2288 0.0730 -1.0000 -1.0000 4756331 1580712497.70 151.4637 59.9988 32.0000 1.9882 1.9901 417.8519 418.3385 0.0730 -1.0000 -1.0000 4756410 1580712497.80 151.4637 59.9988 32.0000 1.9887 1.9906 417.9729 418.4593 0.0730 -1.0000 -1.0000 4756472 1580712497.90 151.4637 59.9988 32.0000 1.9883 1.9902 417.9721 418.4575 0.0729 -1.0000 -1.0000 4756706 1580712498.00 151.4637 59.9988 32.0000 1.9887 1.9906 417.9581 418.4439 0.0729 -1.0000 -1.0000 4756785 1580712498.10 151.4637 59.9988 32.0000 1.9887 1.9906 417.8391 418.3254 0.0730 -1.0000 -1.0000 4756847 1580712498.20 151.4637 59.9988 32.0000 1.9894 1.9913 417.7767 418.2622 0.0729 -1.0000 -1.0000 4756925 1580712498.30 151.4636 59.9988 32.0000 1.9894 1.9913 417.8320 418.3186 0.0731 -1.0000 -1.0000 4757003 1580712498.40 151.4633 59.9988 32.0000 1.9881 1.9900 417.9304 418.4176 0.0731 -1.0000 -1.0000 4757066 1580712498.50 151.4633 59.9988 32.0000 1.9876 1.9895 417.9851 418.4709 0.0729 -1.0000 -1.0000 4758004 1580712498.60 151.4633 59.9988 32.0000 1.9879 1.9898 417.9204 418.4062 0.0729 -1.0000 -1.0000 4758081 1580712498.70 151.4633 59.9988 32.0000 1.9888 1.9907 417.8529 418.3399 0.0731 -1.0000 -1.0000 4758144 1580712498.80 151.4633 59.9988 32.0000 1.9896 1.9915 417.6704 418.1557 0.0729 -1.0000 -1.0000 4758207 1580712498.90 151.4749 59.9988 32.0000 1.9888 1.9907 417.8280 418.3145 0.0731 -1.0000 -1.0000 4758285 1580712499.00 151.4784 59.9988 32.0000 1.9887 1.9906 417.8709 418.3569 0.0729 -1.0000 -1.0000 4758347 1580712499.10 151.4784 59.9988 32.0000 1.9884 1.9903 417.8712 418.3566 0.0729 -1.0000 -1.0000 4758410 1580712499.20 151.4784 59.9988 32.0000 1.9883 1.9902 417.9673 418.4543 0.0731 -1.0000 -1.0000 4758472 1580712499.30 151.4784 59.9988 32.0000 1.9889 1.9908 417.8933 418.3803 0.0731 -1.0000 -1.0000 4758535 1580712499.40 151.4851 59.9988 32.0000 1.9891 1.9910 417.7161 418.2017 0.0730 -1.0000 -1.0000 4758597 1580712499.50 151.5268 59.9988 32.0000 1.9882 1.9901 417.7496 418.2361 0.0730 -1.0000 -1.0000 4758675 1580712499.60 151.5268 59.9988 32.0000 1.9880 1.9899 417.9069 418.3938 0.0731 -1.0000 -1.0000 4758738 1580712499.70 151.5268 59.9988 32.0000 1.9880 1.9899 417.9462 418.4319 0.0729 -1.0000 -1.0000 4758816 1580712499.80 151.5268 59.9988 32.0000 1.9886 1.9905 418.0084 418.4943 0.0730 -1.0000 -1.0000 4758878 1580712499.90 151.5268 59.9988 32.0000 1.9888 1.9907 417.9019 418.3885 0.0731 -1.0000 -1.0000 4758941 1580712500.00 151.5301 59.9989 32.0000 1.9893 1.9913 417.8484 418.3357 0.0731 -1.0000 -1.0000 4759003 1580712500.10 151.5301 59.9989 32.0000 1.9891 1.9910 417.7717 418.2574 0.0729 -1.0000 -1.0000 4759066 1580712500.20 151.5301 59.9989 32.0000 1.9894 1.9913 417.8220 418.3075 0.0729 -1.0000 -1.0000 4759128 1580712500.30 151.5301 59.9989 32.0000 1.9883 1.9902 418.0107 418.4971 0.0730 -1.0000 -1.0000 4759206 1580712500.40 151.5301 59.9989 32.0000 1.9878 1.9897 417.9427 418.4290 0.0730 -1.0000 -1.0000 4759269 1580712500.50 151.5301 59.9989 32.0000 1.9882 1.9901 417.9588 418.4460 0.0731 -1.0000 -1.0000 4759550 1580712500.60 151.5301 59.9989 32.0000 1.9889 1.9908 417.8279 418.3144 0.0730 -1.0000 -1.0000 4759628 1580712500.70 151.5301 59.9989 32.0000 1.9894 1.9914 417.7707 418.2565 0.0730 -1.0000 -1.0000 4759691 1580712500.80 151.5301 59.9989 32.0000 1.9891 1.9910 417.7619 418.2470 0.0729 -1.0000 -1.0000 4759754 1580712500.90 151.5301 59.9989 32.0000 1.9889 1.9908 417.8208 418.3071 0.0730 -1.0000 -1.0000 4759831 1580712501.00 151.5301 59.9989 32.0000 1.9885 1.9904 418.0034 418.4906 0.0732 -1.0000 -1.0000 4759894 1580712501.10 151.5713 59.9989 32.0000 1.9882 1.9901 417.9604 418.4458 0.0730 -1.0000 -1.0000 4759957 1580712501.20 151.5713 59.9989 32.0000 1.9883 1.9902 417.9875 418.4749 0.0731 -1.0000 -1.0000 4800035 1580712501.30 151.5713 59.9989 32.0000 1.9887 1.9907 418.0246 418.5119 0.0731 -1.0000 -1.0000 4800097 1580712501.40 151.5713 59.9989 32.0000 1.9890 1.9909 417.8221 418.3091 0.0731 -1.0000 -1.0000 4800160 1580712501.50 151.5713 59.9989 32.0000 1.9886 1.9905 417.9093 418.3951 0.0728 -1.0000 -1.0000 4800472 1580712501.60 151.5713 59.9989 32.0000 1.9883 1.9902 417.8868 418.3722 0.0729 -1.0000 -1.0000 4800535 1580712501.70 151.5713 59.9989 32.0000 1.9882 1.9901 418.0558 418.5426 0.0731 -1.0000 -1.0000 4800597 1580712501.80 151.5195 59.9989 32.0000 1.9881 1.9900 417.9957 418.4824 0.0730 -1.0000 -1.0000 4800660 1580712501.90 151.5195 59.9989 32.0000 1.9894 1.9913 417.9390 418.4245 0.0728 -1.0000 -1.0000 4800722 1580712502.00 151.5195 59.9989 32.0000 1.9895 1.9914 417.8637 418.3494 0.0729 -1.0000 -1.0000 4800800 1580712502.10 151.5195 59.9989 32.0000 1.9885 1.9904 417.8531 418.3388 0.0730 -1.0000 -1.0000 4800863 1580712502.20 151.5195 59.9989 32.0000 1.9883 1.9902 417.9729 418.4595 0.0731 -1.0000 -1.0000 4800925 1580712502.30 151.5195 59.9989 32.0000 1.9881 1.9901 417.9320 418.4181 0.0729 -1.0000 -1.0000 4801003 1580712502.40 151.5195 59.9989 32.0000 1.9888 1.9907 418.0098 418.4955 0.0729 -1.0000 -1.0000 4801066 1580712502.50 151.5195 59.9989 32.0000 1.9889 1.9908 417.8446 418.3307 0.0730 -1.0000 -1.0000 4801128 1580712502.60 151.5195 59.9989 32.0000 1.9887 1.9906 417.8172 418.3030 0.0729 -1.0000 -1.0000 4801238 1580712502.70 151.5195 59.9989 32.0000 1.9880 1.9899 417.8670 418.3518 0.0728 -1.0000 -1.0000 4801300 1580712502.80 151.5195 59.9989 32.0000 1.9885 1.9904 418.0562 418.5428 0.0731 -1.0000 -1.0000 4801363 1580712502.90 151.5035 59.9989 32.0000 1.9886 1.9905 417.9512 418.4371 0.0729 -1.0000 -1.0000 4801441 1580712503.00 151.5035 59.9989 32.0000 1.9889 1.9909 417.7976 418.2833 0.0729 -1.0000 -1.0000 4801503 1580712503.10 151.5035 59.9989 32.0000 1.9893 1.9912 417.8094 418.2951 0.0730 -1.0000 -1.0000 4801675 1580712503.20 151.5035 59.9989 32.0000 1.9890 1.9909 417.8140 418.3002 0.0730 -1.0000 -1.0000 4801753 1580712503.30 151.5035 59.9989 32.0000 1.9876 1.9895 417.9674 418.4533 0.0729 -1.0000 -1.0000 4801816 1580712503.40 151.5035 59.9989 32.0000 1.9875 1.9894 418.0513 418.5373 0.0730 -1.0000 -1.0000 4801878 1580712503.50 151.4989 59.9989 32.0000 1.9881 1.9900 417.9622 418.4479 0.0729 -1.0000 -1.0000 4801956 1580712503.60 151.4989 59.9989 32.0000 1.9880 1.9899 417.9891 418.4760 0.0730 -1.0000 -1.0000 4802425 1580712503.70 151.4989 59.9989 32.0000 1.9881 1.9900 417.8858 418.3718 0.0730 -1.0000 -1.0000 4802503 1580712503.80 151.4989 59.9989 32.0000 1.9881 1.9900 417.9651 418.4518 0.0730 -1.0000 -1.0000 4802566 1580712503.90 151.4989 59.9989 32.0000 1.9883 1.9902 418.0970 418.5825 0.0729 -1.0000 -1.0000 4802628 1580712504.00 151.4995 59.9989 32.0000 1.9881 1.9900 417.9921 418.4786 0.0731 -1.0000 -1.0000 4802706 1580712504.10 151.4995 59.9989 32.0000 1.9884 1.9903 417.8613 418.3484 0.0731 -1.0000 -1.0000 4802941 1580712504.20 151.4995 59.9989 32.0000 1.9894 1.9913 417.8891 418.3751 0.0730 -1.0000 -1.0000 4803003 1580712504.30 151.4995 59.9989 32.0000 1.9890 1.9909 417.7689 418.2550 0.0729 -1.0000 -1.0000 4803081 1580712504.40 151.4995 59.9989 32.0000 1.9883 1.9902 417.9115 418.3968 0.0729 -1.0000 -1.0000 4803144 1580712504.50 151.4974 59.9989 32.0000 1.9878 1.9897 418.0108 418.4969 0.0730 -1.0000 -1.0000 4803206 1580712504.60 151.4969 59.9989 32.0000 1.9888 1.9907 418.0499 418.5369 0.0731 -1.0000 -1.0000 4803503 1580712504.70 151.4969 59.9989 32.0000 1.9880 1.9900 417.9920 418.4780 0.0730 -1.0000 -1.0000 4803566 1580712504.80 151.4969 59.9989 32.0000 1.9891 1.9910 417.8099 418.2962 0.0729 -1.0000 -1.0000 4803628 1580712504.90 151.4969 59.9989 32.0000 1.9884 1.9903 417.9081 418.3933 0.0729 -1.0000 -1.0000 4803691 1580712505.00 151.4969 59.9989 32.0000 1.9876 1.9895 418.0152 418.5006 0.0728 -1.0000 -1.0000 4803753 1580712505.10 151.5177 59.9988 32.0000 1.9883 1.9902 417.9805 418.4662 0.0729 -1.0000 -1.0000 4803988 1580712505.20 151.5177 59.9988 32.0000 1.9896 1.9915 417.9489 418.4344 0.0729 -1.0000 -1.0000 4804066 1580712505.30 151.5177 59.9988 32.0000 1.9890 1.9909 417.9179 418.4041 0.0730 -1.0000 -1.0000 4804128 1580712505.40 151.5177 59.9988 32.0000 1.9898 1.9917 417.8447 418.3300 0.0729 -1.0000 -1.0000 4804191 1580712505.50 151.5177 59.9988 32.0000 1.9885 1.9904 417.9429 418.4286 0.0729 -1.0000 -1.0000 4804254 1580712505.60 151.4463 59.9988 32.0000 1.9884 1.9904 418.0402 418.5266 0.0730 -1.0000 -1.0000 4804441 1580712505.70 151.4463 59.9988 32.0000 1.9883 1.9902 417.9979 418.4845 0.0730 -1.0000 -1.0000 4804503 1580712505.80 151.4463 59.9988 32.0000 1.9876 1.9895 418.0002 418.4860 0.0729 -1.0000 -1.0000 4804566 1580712505.90 151.4463 59.9988 32.0000 1.9888 1.9907 417.9283 418.4130 0.0727 -1.0000 -1.0000 4804628 1580712506.00 151.4463 59.9988 32.0000 1.9886 1.9905 417.8025 418.2860 0.0727 -1.0000 -1.0000 4804706 1580712506.10 151.4463 59.9988 32.0000 1.9882 1.9901 417.9717 418.4572 0.0729 -1.0000 -1.0000 4804988 1580712506.20 151.4693 59.9988 32.0000 1.9879 1.9898 418.0384 418.5238 0.0728 -1.0000 -1.0000 4805050 1580712506.30 151.4693 59.9988 32.0000 1.9882 1.9901 417.9701 418.4553 0.0728 -1.0000 -1.0000 4805128 1580712506.40 151.4693 59.9988 32.0000 1.9894 1.9913 417.9049 418.3899 0.0728 -1.0000 -1.0000 4805191 1580712506.50 151.4693 59.9988 32.0000 1.9892 1.9911 417.8118 418.2979 0.0730 -1.0000 -1.0000 4805253 1580712506.60 151.4693 59.9988 32.0000 1.9890 1.9909 417.7743 418.2604 0.0730 -1.0000 -1.0000 4805331 1580712506.70 151.4704 59.9988 32.0000 1.9895 1.9914 417.9569 418.4427 0.0729 -1.0000 -1.0000 4805504 1580712506.80 151.5032 59.9988 32.0000 1.9882 1.9901 418.0856 418.5718 0.0730 -1.0000 -1.0000 4805566 1580712506.90 151.5032 59.9988 32.0000 1.9887 1.9906 418.0348 418.5218 0.0731 -1.0000 -1.0000 4805644 1580712507.00 151.5032 59.9988 32.0000 1.9884 1.9903 417.8423 418.3293 0.0730 -1.0000 -1.0000 4805722 1580712507.10 151.5032 59.9988 32.0000 1.9891 1.9910 417.7832 418.2691 0.0730 -1.0000 -1.0000 4805785 1580712507.20 151.5032 59.9988 32.0000 1.9890 1.9909 417.9032 418.3890 0.0730 -1.0000 -1.0000 4805972 1580712507.30 151.4592 59.9988 32.0000 1.9881 1.9900 417.9545 418.4411 0.0729 -1.0000 -1.0000 4806035 1580712507.40 151.4543 59.9988 32.0000 1.9884 1.9903 417.9094 418.3943 0.0728 -1.0000 -1.0000 4806097 1580712507.50 151.4543 59.9988 32.0000 1.9892 1.9911 417.7766 418.2618 0.0729 -1.0000 -1.0000 4806160 1580712507.60 151.4543 59.9988 32.0000 1.9892 1.9911 417.7713 418.2573 0.0730 -1.0000 -1.0000 4806222 1580712507.70 151.4543 59.9988 32.0000 1.9892 1.9911 417.7593 418.2453 0.0730 -1.0000 -1.0000 4806456 1580712507.80 151.4543 59.9988 32.0000 1.9892 1.9911 417.9109 418.3966 0.0729 -1.0000 -1.0000 4806519 1580712507.90 151.4944 59.9988 32.0000 1.9880 1.9899 417.9594 418.4459 0.0729 -1.0000 -1.0000 4806581 1580712508.00 151.4944 59.9988 32.0000 1.9878 1.9897 418.0349 418.5218 0.0731 -1.0000 -1.0000 4806660 1580712508.10 151.4944 59.9988 32.0000 1.9885 1.9904 417.9759 418.4609 0.0728 -1.0000 -1.0000 4806722 1580712508.20 151.4944 59.9988 32.0000 1.9894 1.9913 417.7562 418.2419 0.0730 -1.0000 -1.0000 4807003 1580712508.30 151.4944 59.9988 32.0000 1.9888 1.9907 417.7481 418.2340 0.0730 -1.0000 -1.0000 4807066 1580712508.40 151.5701 59.9988 32.0000 1.9889 1.9908 417.8066 418.2909 0.0728 -1.0000 -1.0000 4807128 1580712508.50 151.5701 59.9988 32.0000 1.9884 1.9903 417.9934 418.4798 0.0730 -1.0000 -1.0000 4807191 1580712508.60 151.5701 59.9988 32.0000 1.9886 1.9905 417.9622 418.4488 0.0731 -1.0000 -1.0000 4807285 1580712508.70 151.5701 59.9988 32.0000 1.9887 1.9906 418.0215 418.5080 0.0730 -1.0000 -1.0000 4807613 1580712508.80 151.5701 59.9988 32.0000 1.9887 1.9906 417.9590 418.4450 0.0730 -1.0000 -1.0000 4807675 1580712508.90 151.5657 59.9988 32.0000 1.9887 1.9906 417.8701 418.3564 0.0730 -1.0000 -1.0000 4807754 1580712509.00 151.5184 59.9988 32.0000 1.9885 1.9904 417.6767 418.1615 0.0729 -1.0000 -1.0000 4807816 1580712509.10 151.5184 59.9988 32.0000 1.9887 1.9906 417.7889 418.2743 0.0728 -1.0000 -1.0000 4807878 1580712509.20 151.5184 59.9988 32.0000 1.9888 1.9907 417.8774 418.3632 0.0730 -1.0000 -1.0000 4808222 1580712509.30 151.5184 59.9988 32.0000 1.9883 1.9902 417.9907 418.4776 0.0731 -1.0000 -1.0000 4808285 1580712509.40 151.5184 59.9988 32.0000 1.9887 1.9906 417.9800 418.4661 0.0729 -1.0000 -1.0000 4808347 1580712509.50 151.5184 59.9988 32.0000 1.9892 1.9911 417.8520 418.3385 0.0730 -1.0000 -1.0000 4808425 1580712509.60 151.5167 59.9988 32.0000 1.9888 1.9907 417.7710 418.2568 0.0730 -1.0000 -1.0000 4808488 1580712509.70 151.5167 59.9988 32.0000 1.9895 1.9914 417.8085 418.2945 0.0730 -1.0000 -1.0000 4808550 1580712509.80 151.5167 59.9988 32.0000 1.9886 1.9905 417.8799 418.3655 0.0729 -1.0000 -1.0000 4808613 1580712509.90 151.5167 59.9988 32.0000 1.9878 1.9897 417.9952 418.4826 0.0731 -1.0000 -1.0000 4808675 1580712510.00 151.5167 59.9988 32.0000 1.9881 1.9901 417.9355 418.4219 0.0730 -1.0000 -1.0000 4808753 1580712510.10 151.4912 59.9985 32.0000 1.9890 1.9909 417.8871 418.3737 0.0730 -1.0000 -1.0000 4808816 1580712510.20 151.4912 59.9985 32.0000 1.9891 1.9910 417.7734 418.2582 0.0728 -1.0000 -1.0000 4808878 1580712510.30 151.4912 59.9985 32.0000 1.9894 1.9913 417.7838 418.2697 0.0730 -1.0000 -1.0000 4809066 1580712510.40 151.4912 59.9985 32.0000 1.9891 1.9910 417.8863 418.3713 0.0728 -1.0000 -1.0000 4809128 1580712510.50 151.4912 59.9985 32.0000 1.9877 1.9896 418.0064 418.4924 0.0729 -1.0000 -1.0000 4809191 1580712510.60 151.4912 59.9985 32.0000 1.9877 1.9896 417.9928 418.4788 0.0729 -1.0000 -1.0000 4809269 1580712510.70 151.4912 59.9985 32.0000 1.9890 1.9909 417.9348 418.4205 0.0730 -1.0000 -1.0000 4809331 1580712510.80 151.4639 59.9985 32.0000 1.9895 1.9914 417.7482 418.2349 0.0730 -1.0000 -1.0000 4809394 1580712510.90 151.4639 59.9985 32.0000 1.9889 1.9908 417.7843 418.2699 0.0729 -1.0000 -1.0000 4809472 1580712511.00 151.4639 59.9985 32.0000 1.9893 1.9912 417.7375 418.2231 0.0729 -1.0000 -1.0000 4809535 1580712511.10 151.4639 59.9985 32.0000 1.9889 1.9908 417.8505 418.3365 0.0730 -1.0000 -1.0000 4809597 1580712511.20 151.4639 59.9985 32.0000 1.9895 1.9914 417.8342 418.3200 0.0729 -1.0000 -1.0000 4809660 1580712511.30 151.5085 59.9985 32.0000 1.9884 1.9903 417.9328 418.4185 0.0730 -1.0000 -1.0000 4809941 1580712511.40 151.5167 59.9985 32.0000 1.9886 1.9905 418.0514 418.5382 0.0730 -1.0000 -1.0000 4810050 1580712511.50 151.5167 59.9985 32.0000 1.9887 1.9906 417.8416 418.3290 0.0732 -1.0000 -1.0000 4810113 1580712511.60 151.5167 59.9985 32.0000 1.9893 1.9912 417.7773 418.2631 0.0729 -1.0000 -1.0000 4810175 1580712511.70 151.5167 59.9985 32.0000 1.9896 1.9915 417.7178 418.2040 0.0731 -1.0000 -1.0000 4810254 1580712511.80 151.5167 59.9985 32.0000 1.9890 1.9909 417.9095 418.3948 0.0728 -1.0000 -1.0000 4810316 1580712511.90 151.5059 59.9985 32.0000 1.9878 1.9897 418.0020 418.4876 0.0729 -1.0000 -1.0000 4810378 1580712512.00 151.5059 59.9985 32.0000 1.9880 1.9899 417.9610 418.4463 0.0728 -1.0000 -1.0000 4810456 1580712512.10 151.5059 59.9985 32.0000 1.9884 1.9903 417.9002 418.3869 0.0731 -1.0000 -1.0000 4810519 1580712512.20 151.5059 59.9985 32.0000 1.9895 1.9914 417.8035 418.2895 0.0729 -1.0000 -1.0000 4810581 1580712512.30 151.5059 59.9985 32.0000 1.9891 1.9910 417.8001 418.2855 0.0729 -1.0000 -1.0000 4810816 1580712512.40 151.5059 59.9985 32.0000 1.9888 1.9907 417.9022 418.3896 0.0731 -1.0000 -1.0000 4810878 1580712512.50 151.5059 59.9985 32.0000 1.9883 1.9902 417.9334 418.4194 0.0729 -1.0000 -1.0000 4810941 1580712512.60 151.5059 59.9985 32.0000 1.9884 1.9903 417.9729 418.4587 0.0730 -1.0000 -1.0000 4811019 1580712512.70 151.5059 59.9985 32.0000 1.9895 1.9914 417.8590 418.3450 0.0730 -1.0000 -1.0000 4811081 1580712512.80 151.5059 59.9985 32.0000 1.9895 1.9914 417.7421 418.2281 0.0729 -1.0000 -1.0000 4811285 1580712512.90 151.5003 59.9985 32.0000 1.9893 1.9912 417.8045 418.2904 0.0730 -1.0000 -1.0000 4811347 1580712513.00 151.4853 59.9985 32.0000 1.9878 1.9897 417.7937 418.2819 0.0732 -1.0000 -1.0000 4811410 1580712513.10 151.4815 59.9985 32.0000 1.9873 1.9892 417.9598 418.4449 0.0728 -1.0000 -1.0000 4811488 1580712513.20 151.4542 59.9985 32.0000 1.9874 1.9893 417.9147 418.4007 0.0730 -1.0000 -1.0000 4811550 1580712513.30 151.4542 59.9985 32.0000 1.9883 1.9902 417.8893 418.3759 0.0730 -1.0000 -1.0000 4811722 1580712513.40 151.4542 59.9985 32.0000 1.9894 1.9913 417.8265 418.3119 0.0729 -1.0000 -1.0000 4811785 1580712513.50 151.4588 59.9985 32.0000 1.9893 1.9912 417.7548 418.2396 0.0728 -1.0000 -1.0000 4811863 1580712513.60 151.4879 59.9985 32.0000 1.9894 1.9913 417.8579 418.3449 0.0731 -1.0000 -1.0000 4811925 1580712513.70 151.4879 59.9985 32.0000 1.9885 1.9904 417.9650 418.4511 0.0729 -1.0000 -1.0000 4812004 1580712513.80 151.4879 59.9985 32.0000 1.9889 1.9908 417.9483 418.4340 0.0729 -1.0000 -1.0000 4812691 1580712513.90 151.4879 59.9985 32.0000 1.9894 1.9913 417.8562 418.3422 0.0730 -1.0000 -1.0000 4812785 1580712514.00 151.4879 59.9985 32.0000 1.9890 1.9910 417.7968 418.2840 0.0730 -1.0000 -1.0000 4812847 1580712514.10 151.4808 59.9985 32.0000 1.9881 1.9900 417.7868 418.2728 0.0730 -1.0000 -1.0000 4812910 1580712514.20 151.5186 59.9985 32.0000 1.9891 1.9910 417.8130 418.2997 0.0731 -1.0000 -1.0000 4812972 1580712514.30 151.5186 59.9985 32.0000 1.9880 1.9899 417.8982 418.3843 0.0729 -1.0000 -1.0000 4813050 1580712514.40 151.5186 59.9985 32.0000 1.9888 1.9907 418.0769 418.5642 0.0732 -1.0000 -1.0000 4813113 1580712514.50 151.5186 59.9985 32.0000 1.9891 1.9910 417.9620 418.4492 0.0730 -1.0000 -1.0000 4813175 1580712514.60 151.4946 59.9985 32.0000 1.9884 1.9903 417.8907 418.3770 0.0731 -1.0000 -1.0000 4813254 1580712514.70 151.4488 59.9991 32.0000 1.9889 1.9908 417.8134 418.2996 0.0730 -1.0000 -1.0000 4813316 1580712514.80 151.4488 59.9991 32.0000 1.9886 1.9906 417.8490 418.3350 0.0730 -1.0000 -1.0000 4813691 1580712514.90 151.4488 59.9991 32.0000 1.9874 1.9893 418.0133 418.4992 0.0729 -1.0000 -1.0000 4813754 1580712515.00 151.4488 59.9991 32.0000 1.9876 1.9895 418.0295 418.5160 0.0730 -1.0000 -1.0000 4813816 1580712515.10 151.4456 59.9991 32.0000 1.9880 1.9899 417.9244 418.4115 0.0731 -1.0000 -1.0000 4813878 1580712515.20 151.4432 59.9991 32.0000 1.9883 1.9902 417.9272 418.4131 0.0729 -1.0000 -1.0000 4813957 1580712515.30 151.4432 59.9991 32.0000 1.9893 1.9912 417.7179 418.2041 0.0730 -1.0000 -1.0000 4814019 1580712515.40 151.4432 59.9991 32.0000 1.9885 1.9904 417.7868 418.2727 0.0729 -1.0000 -1.0000 4814081 1580712515.50 151.4432 59.9991 32.0000 1.9889 1.9908 417.8751 418.3607 0.0729 -1.0000 -1.0000 4814160 1580712515.60 151.4432 59.9991 32.0000 1.9881 1.9900 417.9858 418.4730 0.0731 -1.0000 -1.0000 4814222 1580712515.70 151.4432 59.9991 32.0000 1.9872 1.9891 417.9176 418.4038 0.0729 -1.0000 -1.0000 4814300 1580712515.80 151.4432 59.9991 32.0000 1.9877 1.9896 417.9736 418.4598 0.0730 -1.0000 -1.0000 4814363 1580712515.90 151.4432 59.9991 32.0000 1.9874 1.9893 417.9019 418.3876 0.0729 -1.0000 -1.0000 4814456 1580712516.00 151.4432 59.9991 32.0000 1.9885 1.9904 417.7474 418.2332 0.0730 -1.0000 -1.0000 4814519 1580712516.10 151.4432 59.9991 32.0000 1.9886 1.9905 417.7886 418.2750 0.0731 -1.0000 -1.0000 4814581 1580712516.20 151.4971 59.9991 32.0000 1.9886 1.9905 417.8964 418.3835 0.0731 -1.0000 -1.0000 4814644 1580712516.30 151.4971 59.9991 32.0000 1.9887 1.9906 417.9242 418.4102 0.0729 -1.0000 -1.0000 4814722 1580712516.40 151.4971 59.9991 32.0000 1.9888 1.9907 417.8819 418.3687 0.0732 -1.0000 -1.0000 4814956 1580712516.50 151.4971 59.9991 32.0000 1.9895 1.9914 417.7884 418.2749 0.0730 -1.0000 -1.0000 4815019 1580712516.60 151.4971 59.9991 32.0000 1.9889 1.9908 417.7717 418.2571 0.0730 -1.0000 -1.0000 4815097 1580712516.70 151.4971 59.9991 32.0000 1.9883 1.9902 417.8535 418.3393 0.0729 -1.0000 -1.0000 4815160 1580712516.80 151.4816 59.9991 32.0000 1.9878 1.9897 417.9771 418.4633 0.0730 -1.0000 -1.0000 4815222 1580712516.90 151.4816 59.9991 32.0000 1.9879 1.9898 417.9735 418.4603 0.0730 -1.0000 -1.0000 4815457 1580712517.00 151.4816 59.9991 32.0000 1.9875 1.9894 418.0399 418.5254 0.0728 -1.0000 -1.0000 4815519 1580712517.10 151.4816 59.9991 32.0000 1.9890 1.9909 417.7448 418.2300 0.0729 -1.0000 -1.0000 4815581 1580712517.20 151.4816 59.9991 32.0000 1.9888 1.9907 417.7060 418.1916 0.0730 -1.0000 -1.0000 4815660 1580712517.30 151.5446 59.9991 32.0000 1.9883 1.9902 417.7976 418.2839 0.0730 -1.0000 -1.0000 4815722 1580712517.40 151.5446 59.9991 32.0000 1.9880 1.9899 417.9149 418.4018 0.0731 -1.0000 -1.0000 4816191 1580712517.50 151.5446 59.9991 32.0000 1.9883 1.9902 417.9691 418.4556 0.0731 -1.0000 -1.0000 4816269 1580712517.60 151.5446 59.9991 32.0000 1.9886 1.9905 417.8342 418.3206 0.0730 -1.0000 -1.0000 4816331 1580712517.70 151.5446 59.9991 32.0000 1.9882 1.9901 417.7686 418.2550 0.0731 -1.0000 -1.0000 4816410 1580712517.80 151.5542 59.9991 32.0000 1.9887 1.9906 417.7518 418.2384 0.0731 -1.0000 -1.0000 4816472 1580712517.90 151.5708 59.9991 32.0000 1.9886 1.9905 417.7784 418.2638 0.0729 -1.0000 -1.0000 4816691 1580712518.00 151.5708 59.9991 32.0000 1.9884 1.9903 417.9470 418.4335 0.0730 -1.0000 -1.0000 4816769 1580712518.10 151.5708 59.9991 32.0000 1.9882 1.9901 417.9739 418.4602 0.0729 -1.0000 -1.0000 4816863 1580712518.20 151.5708 59.9991 32.0000 1.9881 1.9900 417.8744 418.3598 0.0729 -1.0000 -1.0000 4816925 1580712518.30 151.5708 59.9991 32.0000 1.9881 1.9900 417.7005 418.1856 0.0729 -1.0000 -1.0000 4816988 1580712518.40 151.5471 59.9991 32.0000 1.9888 1.9907 417.7551 418.2412 0.0729 -1.0000 -1.0000 4817566 1580712518.50 151.5471 59.9991 32.0000 1.9883 1.9902 417.8822 418.3676 0.0729 -1.0000 -1.0000 4817613 1580712518.60 151.5471 59.9991 32.0000 1.9880 1.9899 417.9959 418.4820 0.0729 -1.0000 -1.0000 4817691 1580712518.70 151.5471 59.9991 32.0000 1.9882 1.9901 417.9821 418.4678 0.0729 -1.0000 -1.0000 4817753 1580712518.80 151.5471 59.9991 32.0000 1.9888 1.9907 417.8070 418.2927 0.0729 -1.0000 -1.0000 4817816 1580712518.90 151.5564 59.9991 32.0000 1.9894 1.9913 417.7736 418.2592 0.0730 -1.0000 -1.0000 4817894 1580712519.00 151.5636 59.9991 32.0000 1.9884 1.9903 417.9137 418.4004 0.0730 -1.0000 -1.0000 4817957 1580712519.10 151.5636 59.9991 32.0000 1.9885 1.9904 417.8836 418.3692 0.0729 -1.0000 -1.0000 4818019 1580712519.20 151.5636 59.9991 32.0000 1.9887 1.9906 417.9926 418.4796 0.0731 -1.0000 -1.0000 4818081 1580712519.30 151.5636 59.9991 32.0000 1.9881 1.9900 417.9168 418.4031 0.0729 -1.0000 -1.0000 4818144 1580712519.40 151.5636 59.9991 32.0000 1.9889 1.9908 417.7251 418.2110 0.0730 -1.0000 -1.0000 4818207 1580712519.50 151.5297 59.9991 32.0000 1.9887 1.9906 417.8091 418.2965 0.0731 -1.0000 -1.0000 4818285 1580712519.60 151.5297 59.9991 32.0000 1.9877 1.9896 417.9021 418.3877 0.0729 -1.0000 -1.0000 4818347 1580712519.70 151.5297 59.9991 32.0000 1.9879 1.9899 417.9823 418.4690 0.0731 -1.0000 -1.0000 4818441 1580712519.80 151.5297 59.9991 32.0000 1.9883 1.9902 417.8806 418.3673 0.0730 -1.0000 -1.0000 4818519 1580712519.90 151.5297 59.9991 32.0000 1.9887 1.9906 417.9043 418.3896 0.0728 -1.0000 -1.0000 4818581 1580712520.00 151.5503 59.9993 32.0000 1.9886 1.9905 417.7647 418.2512 0.0732 -1.0000 -1.0000 4818706 1580712520.10 151.5503 59.9993 32.0000 1.9887 1.9906 418.0127 418.4989 0.0729 -1.0000 -1.0000 4818785 1580712520.20 151.5503 59.9993 32.0000 1.9880 1.9899 417.9848 418.4713 0.0730 -1.0000 -1.0000 4818831 1580712520.30 151.5503 59.9993 32.0000 1.9874 1.9893 418.0702 418.5566 0.0729 -1.0000 -1.0000 4818910 1580712520.40 151.5503 59.9993 32.0000 1.9882 1.9901 417.9725 418.4583 0.0729 -1.0000 -1.0000 4818972 1580712520.50 151.5503 59.9993 32.0000 1.9888 1.9907 417.6622 418.1478 0.0729 -1.0000 -1.0000 4819206 1580712520.60 151.5503 59.9993 32.0000 1.9887 1.9906 417.7638 418.2493 0.0730 -1.0000 -1.0000 4819269 1580712520.70 151.5035 59.9993 32.0000 1.9879 1.9898 417.9400 418.4257 0.0729 -1.0000 -1.0000 4819331 1580712520.80 151.5035 59.9993 32.0000 1.9875 1.9894 417.9242 418.4093 0.0728 -1.0000 -1.0000 4819394 1580712520.90 151.5035 59.9993 32.0000 1.9873 1.9892 417.9577 418.4441 0.0731 -1.0000 -1.0000 4819472 1580712521.00 151.5035 59.9993 32.0000 1.9878 1.9897 417.8195 418.3058 0.0730 -1.0000 -1.0000 4819707 1580712521.10 151.5035 59.9993 32.0000 1.9879 1.9898 417.8930 418.3793 0.0730 -1.0000 -1.0000 4819769 1580712521.20 151.5168 59.9993 32.0000 1.9883 1.9902 417.8029 418.2888 0.0730 -1.0000 -1.0000 4819847 1580712521.30 151.5246 59.9993 32.0000 1.9882 1.9901 417.7409 418.2273 0.0730 -1.0000 -1.0000 4819910 1580712521.40 151.5246 59.9993 32.0000 1.9877 1.9896 417.8828 418.3693 0.0731 -1.0000 -1.0000 4819972 1580712521.50 151.5246 59.9993 32.0000 1.9869 1.9889 417.9124 418.3994 0.0731 -1.0000 -1.0000 4820222 1580712521.60 151.5246 59.9993 32.0000 1.9875 1.9894 417.7251 418.2117 0.0730 -1.0000 -1.0000 4820285 1580712521.70 151.5246 59.9993 32.0000 1.9899 1.9918 417.6607 418.1464 0.0729 -1.0000 -1.0000 4820363 1580712521.80 151.5289 59.9993 32.0000 1.9881 1.9900 417.6912 418.1760 0.0728 -1.0000 -1.0000 4820410 1580712521.90 151.5306 59.9993 32.0000 1.9877 1.9896 417.8063 418.2921 0.0730 -1.0000 -1.0000 4820472 1580712522.00 151.5306 59.9993 32.0000 1.9877 1.9896 417.9343 418.4207 0.0729 -1.0000 -1.0000 4821222 1580712522.10 151.5306 59.9993 32.0000 1.9882 1.9901 417.9216 418.4083 0.0731 -1.0000 -1.0000 4821285 1580712522.20 151.5306 59.9993 32.0000 1.9881 1.9900 417.9417 418.4278 0.0729 -1.0000 -1.0000 4821347 1580712522.30 151.5306 59.9993 32.0000 1.9897 1.9916 417.7435 418.2294 0.0730 -1.0000 -1.0000 4821425 1580712522.40 151.4601 59.9993 32.0000 1.9887 1.9906 417.8032 418.2899 0.0730 -1.0000 -1.0000 4821488 1580712522.50 151.4601 59.9993 32.0000 1.9882 1.9901 417.8608 418.3470 0.0730 -1.0000 -1.0000 4821550 1580712522.60 151.4601 59.9993 32.0000 1.9881 1.9900 417.8870 418.3732 0.0730 -1.0000 -1.0000 4821628 1580712522.70 151.4601 59.9993 32.0000 1.9881 1.9900 417.8525 418.3387 0.0730 -1.0000 -1.0000 4821691 1580712522.80 151.4601 59.9993 32.0000 1.9879 1.9898 417.9048 418.3912 0.0730 -1.0000 -1.0000 4821754 1580712522.90 151.4691 59.9993 32.0000 1.9888 1.9907 417.7769 418.2633 0.0731 -1.0000 -1.0000 4821832 1580712523.00 151.4691 59.9993 32.0000 1.9886 1.9906 417.7962 418.2833 0.0731 -1.0000 -1.0000 4821894 1580712523.10 151.4691 59.9993 32.0000 1.9883 1.9902 417.9066 418.3931 0.0730 -1.0000 -1.0000 4821957 1580712523.20 151.4691 59.9993 32.0000 1.9882 1.9901 417.9630 418.4489 0.0729 -1.0000 -1.0000 4822019 1580712523.30 151.4691 59.9993 32.0000 1.9881 1.9900 417.9254 418.4119 0.0730 -1.0000 -1.0000 4822081 1580712523.40 151.4688 59.9993 32.0000 1.9878 1.9897 417.8527 418.3389 0.0730 -1.0000 -1.0000 4822144 1580712523.50 151.4592 59.9993 32.0000 1.9891 1.9910 417.7791 418.2652 0.0730 -1.0000 -1.0000 4822566 1580712523.60 151.4592 59.9993 32.0000 1.9890 1.9909 417.7460 418.2316 0.0729 -1.0000 -1.0000 4822628 1580712523.70 151.4592 59.9993 32.0000 1.9882 1.9901 417.8943 418.3810 0.0731 -1.0000 -1.0000 4822706 1580712523.80 151.4592 59.9993 32.0000 1.9881 1.9900 417.9391 418.4262 0.0731 -1.0000 -1.0000 4822769 1580712523.90 151.4592 59.9993 32.0000 1.9886 1.9905 417.8172 418.3034 0.0730 -1.0000 -1.0000 4822831 1580712524.00 151.4276 59.9993 32.0000 1.9886 1.9905 417.7247 418.2111 0.0730 -1.0000 -1.0000 4822910 1580712524.10 151.4141 59.9993 32.0000 1.9882 1.9901 417.7249 418.2104 0.0729 -1.0000 -1.0000 4822972 1580712524.20 151.4141 59.9993 32.0000 1.9873 1.9892 417.9585 418.4444 0.0730 -1.0000 -1.0000 4823035 1580712524.30 151.4141 59.9993 32.0000 1.9875 1.9894 417.9420 418.4293 0.0732 -1.0000 -1.0000 4823097 1580712524.40 151.4141 59.9993 32.0000 1.9878 1.9897 417.9965 418.4832 0.0730 -1.0000 -1.0000 4823175 1580712524.50 151.4141 59.9993 32.0000 1.9887 1.9906 417.8543 418.3406 0.0730 -1.0000 -1.0000 4823238 1580712524.60 151.4081 59.9992 32.0000 1.9888 1.9907 417.7277 418.2143 0.0731 -1.0000 -1.0000 4823425 1580712524.70 151.4081 59.9992 32.0000 1.9888 1.9907 417.7814 418.2678 0.0730 -1.0000 -1.0000 4823488 1580712524.80 151.4081 59.9992 32.0000 1.9880 1.9899 417.8808 418.3667 0.0729 -1.0000 -1.0000 4823550 1580712524.90 151.4081 59.9992 32.0000 1.9879 1.9898 417.7760 418.2619 0.0730 -1.0000 -1.0000 4823613 1580712525.00 151.4081 59.9992 32.0000 1.9887 1.9906 417.7984 418.2847 0.0730 -1.0000 -1.0000 4823722 1580712525.10 151.4081 59.9992 32.0000 1.9889 1.9908 417.7006 418.1864 0.0730 -1.0000 -1.0000 4824113 1580712525.20 151.4496 59.9992 32.0000 1.9882 1.9901 417.7665 418.2527 0.0730 -1.0000 -1.0000 4824191 1580712525.30 151.4655 59.9992 32.0000 1.9880 1.9899 417.9071 418.3941 0.0731 -1.0000 -1.0000 4824254 1580712525.40 151.4655 59.9992 32.0000 1.9878 1.9897 417.8940 418.3820 0.0732 -1.0000 -1.0000 4824316 1580712525.50 151.4655 59.9992 32.0000 1.9881 1.9900 417.9269 418.4134 0.0731 -1.0000 -1.0000 4824394 1580712525.60 151.4655 59.9992 32.0000 1.9883 1.9903 417.8911 418.3783 0.0732 -1.0000 -1.0000 4824456 1580712525.70 151.4655 59.9992 32.0000 1.9885 1.9904 417.7667 418.2524 0.0730 -1.0000 -1.0000 4824535 1580712525.80 151.4624 59.9992 32.0000 1.9890 1.9909 417.7280 418.2148 0.0730 -1.0000 -1.0000 4824597 1580712525.90 151.4624 59.9992 32.0000 1.9884 1.9903 417.9479 418.4331 0.0728 -1.0000 -1.0000 4824660 1580712526.00 151.4624 59.9992 32.0000 1.9875 1.9894 417.9031 418.3880 0.0729 -1.0000 -1.0000 4824738 1580712526.10 151.4624 59.9992 32.0000 1.9885 1.9904 417.9398 418.4268 0.0731 -1.0000 -1.0000 4824800 1580712526.20 151.4624 59.9992 32.0000 1.9886 1.9905 417.7046 418.1915 0.0732 -1.0000 -1.0000 4824863 1580712526.30 151.4660 59.9992 32.0000 1.9891 1.9910 417.6974 418.1830 0.0730 -1.0000 -1.0000 4824941 1580712526.40 151.4843 59.9992 32.0000 1.9887 1.9906 417.7286 418.2156 0.0731 -1.0000 -1.0000 4825003 1580712526.50 151.4843 59.9992 32.0000 1.9879 1.9898 417.8391 418.3254 0.0730 -1.0000 -1.0000 4825066 1580712526.60 151.4843 59.9992 32.0000 1.9876 1.9895 417.9622 418.4493 0.0731 -1.0000 -1.0000 4825863 1580712526.70 151.4843 59.9992 32.0000 1.9876 1.9895 417.9778 418.4647 0.0731 -1.0000 -1.0000 4825925 1580712526.80 151.4843 59.9992 32.0000 1.9885 1.9904 417.9019 418.3887 0.0731 -1.0000 -1.0000 4825988 1580712526.90 151.4724 59.9992 32.0000 1.9895 1.9915 417.8066 418.2921 0.0730 -1.0000 -1.0000 4826050 1580712527.00 151.4724 59.9992 32.0000 1.9892 1.9911 417.7719 418.2592 0.0732 -1.0000 -1.0000 4826113 1580712527.10 151.4724 59.9992 32.0000 1.9888 1.9907 417.6659 418.1524 0.0730 -1.0000 -1.0000 4826175 1580712527.20 151.4724 59.9992 32.0000 1.9872 1.9891 417.9130 418.3982 0.0729 -1.0000 -1.0000 4826269 1580712527.30 151.4724 59.9992 32.0000 1.9877 1.9896 417.9869 418.4735 0.0730 -1.0000 -1.0000 4826331 1580712527.40 151.4793 59.9992 32.0000 1.9877 1.9896 417.9024 418.3897 0.0732 -1.0000 -1.0000 4826394 1580712527.50 151.5144 59.9992 32.0000 1.9884 1.9903 417.7117 418.1985 0.0731 -1.0000 -1.0000 4826472 1580712527.60 151.5144 59.9992 32.0000 1.9879 1.9898 417.7481 418.2339 0.0730 -1.0000 -1.0000 4826535 1580712527.70 151.5144 59.9992 32.0000 1.9882 1.9901 417.7542 418.2405 0.0730 -1.0000 -1.0000 4826597 1580712527.80 151.5144 59.9992 32.0000 1.9879 1.9898 417.9072 418.3936 0.0730 -1.0000 -1.0000 4826660 1580712527.90 151.5144 59.9992 32.0000 1.9868 1.9887 417.9270 418.4124 0.0729 -1.0000 -1.0000 4826722 1580712528.00 151.5249 59.9992 32.0000 1.9880 1.9899 417.8389 418.3253 0.0731 -1.0000 -1.0000 4826800 1580712528.10 151.5249 59.9992 32.0000 1.9878 1.9897 417.7630 418.2502 0.0731 -1.0000 -1.0000 4827050 1580712528.20 151.5249 59.9992 32.0000 1.9883 1.9902 417.6906 418.1770 0.0730 -1.0000 -1.0000 4827113 1580712528.30 151.5249 59.9992 32.0000 1.9878 1.9897 417.8042 418.2903 0.0730 -1.0000 -1.0000 4827191 1580712528.40 151.5249 59.9992 32.0000 1.9876 1.9895 417.9162 418.4030 0.0731 -1.0000 -1.0000 4827253 1580712528.50 151.5249 59.9992 32.0000 1.9876 1.9895 417.9524 418.4387 0.0730 -1.0000 -1.0000 4827316 1580712528.60 151.5001 59.9992 32.0000 1.9877 1.9896 417.8164 418.3030 0.0731 -1.0000 -1.0000 4827691 1580712528.70 151.5001 59.9992 32.0000 1.9883 1.9902 417.6875 418.1736 0.0730 -1.0000 -1.0000 4827754 1580712528.80 151.5001 59.9992 32.0000 1.9884 1.9903 417.7527 418.2384 0.0729 -1.0000 -1.0000 4827816 1580712528.90 151.5001 59.9992 32.0000 1.9879 1.9898 417.7819 418.2690 0.0731 -1.0000 -1.0000 4827878 1580712529.00 151.5001 59.9992 32.0000 1.9879 1.9898 417.9106 418.3966 0.0730 -1.0000 -1.0000 4827941 1580712529.10 151.5309 59.9992 32.0000 1.9885 1.9904 417.8637 418.3503 0.0731 -1.0000 -1.0000 4828004 1580712529.20 151.5309 59.9992 32.0000 1.9881 1.9900 417.7579 418.2448 0.0731 -1.0000 -1.0000 4828081 1580712529.30 151.5309 59.9992 32.0000 1.9885 1.9904 417.6807 418.1665 0.0730 -1.0000 -1.0000 4828144 1580712529.40 151.5309 59.9992 32.0000 1.9884 1.9903 417.8383 418.3245 0.0729 -1.0000 -1.0000 4828207 1580712529.50 151.5309 59.9992 32.0000 1.9874 1.9893 417.9717 418.4583 0.0731 -1.0000 -1.0000 4828285 1580712529.60 151.5354 59.9993 32.0000 1.9874 1.9893 417.9688 418.4549 0.0730 -1.0000 -1.0000 4828347 1580712529.70 151.5786 59.9997 32.0000 1.9882 1.9901 417.8314 418.3177 0.0730 -1.0000 -1.0000 4828410 1580712529.80 151.5786 59.9997 32.0000 1.9887 1.9906 417.7277 418.2134 0.0729 -1.0000 -1.0000 4828472 1580712529.90 151.5786 59.9997 32.0000 1.9888 1.9907 417.7605 418.2467 0.0731 -1.0000 -1.0000 4828535 1580712530.00 151.5786 59.9997 32.0000 1.9881 1.9900 417.8527 418.3398 0.0731 -1.0000 -1.0000 4828613 1580712530.10 151.5786 59.9997 32.0000 1.9879 1.9898 417.8821 418.3687 0.0730 -1.0000 -1.0000 4828675 1580712530.20 151.5786 59.9997 32.0000 1.9875 1.9894 417.9966 418.4824 0.0729 -1.0000 -1.0000 4828800 1580712530.30 151.4776 59.9997 32.0000 1.9885 1.9904 417.8641 418.3508 0.0731 -1.0000 -1.0000 4828878 1580712530.40 151.4776 59.9997 32.0000 1.9882 1.9901 417.8628 418.3486 0.0729 -1.0000 -1.0000 4828941 1580712530.50 151.4776 59.9997 32.0000 1.9883 1.9902 417.7822 418.2680 0.0730 -1.0000 -1.0000 4829003 1580712530.60 151.4776 59.9997 32.0000 1.9879 1.9898 418.0074 418.4935 0.0729 -1.0000 -1.0000 4829081 1580712530.70 151.4776 59.9997 32.0000 1.9873 1.9892 417.9576 418.4444 0.0731 -1.0000 -1.0000 4829253 1580712530.80 151.4776 59.9997 32.0000 1.9882 1.9901 417.9472 418.4348 0.0731 -1.0000 -1.0000 4829316 1580712530.90 151.5141 59.9997 32.0000 1.9884 1.9903 417.7673 418.2551 0.0733 -1.0000 -1.0000 4829378 1580712531.00 151.5141 59.9997 32.0000 1.9892 1.9911 417.6721 418.1593 0.0731 -1.0000 -1.0000 4829441 1580712531.10 151.5141 59.9997 32.0000 1.9885 1.9904 417.7934 418.2796 0.0731 -1.0000 -1.0000 4829519 1580712531.20 151.5141 59.9997 32.0000 1.9877 1.9896 417.9341 418.4206 0.0729 -1.0000 -1.0000 4829800 1580712531.30 151.5141 59.9997 32.0000 1.9876 1.9895 417.9947 418.4811 0.0730 -1.0000 -1.0000 4829878 1580712531.40 151.5043 59.9997 32.0000 1.9884 1.9903 417.8920 418.3783 0.0730 -1.0000 -1.0000 4829941 1580712531.50 151.4955 59.9997 32.0000 1.9880 1.9899 417.8465 418.3320 0.0728 -1.0000 -1.0000 4830004 1580712531.60 151.4955 59.9997 32.0000 1.9890 1.9909 417.7987 418.2854 0.0731 -1.0000 -1.0000 4830066 1580712531.70 151.4955 59.9997 32.0000 1.9878 1.9897 417.9094 418.3955 0.0730 -1.0000 -1.0000 4830550 1580712531.80 151.4955 59.9997 32.0000 1.9880 1.9899 417.9471 418.4349 0.0733 -1.0000 -1.0000 4830613 1580712531.90 151.4955 59.9997 32.0000 1.9885 1.9904 417.9620 418.4489 0.0730 -1.0000 -1.0000 4830675 1580712532.00 151.4893 59.9997 32.0000 1.9890 1.9909 417.7368 418.2233 0.0730 -1.0000 -1.0000 4830754 1580712532.10 151.4893 59.9997 32.0000 1.9892 1.9911 417.7835 418.2692 0.0729 -1.0000 -1.0000 4830800 1580712532.20 151.4893 59.9997 32.0000 1.9884 1.9903 417.8265 418.3139 0.0732 -1.0000 -1.0000 4830988 1580712532.30 151.4893 59.9997 32.0000 1.9875 1.9894 417.9753 418.4610 0.0730 -1.0000 -1.0000 4831066 1580712532.40 151.4893 59.9997 32.0000 1.9882 1.9901 417.9891 418.4756 0.0730 -1.0000 -1.0000 4831128 1580712532.50 151.4365 59.9997 32.0000 1.9883 1.9902 417.9080 418.3947 0.0731 -1.0000 -1.0000 4831191 1580712532.60 151.4365 59.9997 32.0000 1.9890 1.9909 417.7473 418.2337 0.0731 -1.0000 -1.0000 4831254 1580712532.70 151.4365 59.9997 32.0000 1.9885 1.9905 417.7822 418.2686 0.0730 -1.0000 -1.0000 4831488 1580712532.80 151.4365 59.9997 32.0000 1.9883 1.9902 417.9298 418.4166 0.0731 -1.0000 -1.0000 4831550 1580712532.90 151.4365 59.9997 32.0000 1.9888 1.9907 417.9018 418.3892 0.0731 -1.0000 -1.0000 4831628 1580712533.00 151.4548 59.9997 32.0000 1.9895 1.9914 417.8198 418.3066 0.0732 -1.0000 -1.0000 4831691 1580712533.10 151.4975 59.9997 32.0000 1.9889 1.9908 417.8271 418.3152 0.0733 -1.0000 -1.0000 4831754 1580712533.20 151.4975 59.9997 32.0000 1.9888 1.9907 417.8849 418.3723 0.0732 -1.0000 -1.0000 4832004 1580712533.30 151.4975 59.9997 32.0000 1.9883 1.9902 418.0310 418.5186 0.0732 -1.0000 -1.0000 4832066 1580712533.40 151.4975 59.9997 32.0000 1.9886 1.9905 418.0508 418.5385 0.0732 -1.0000 -1.0000 4832128 1580712533.50 151.4975 59.9997 32.0000 1.9882 1.9901 417.9947 418.4822 0.0731 -1.0000 -1.0000 4832207 1580712533.60 151.4648 59.9997 32.0000 1.9892 1.9911 417.9235 418.4100 0.0730 -1.0000 -1.0000 4832269 1580712533.70 151.4648 59.9997 32.0000 1.9889 1.9908 417.8139 418.3001 0.0730 -1.0000 -1.0000 4832503 1580712533.80 151.4648 59.9997 32.0000 1.9890 1.9909 417.7793 418.2658 0.0730 -1.0000 -1.0000 4832566 1580712533.90 151.4648 59.9997 32.0000 1.9894 1.9913 417.8409 418.3271 0.0730 -1.0000 -1.0000 4832628 1580712534.00 151.4648 59.9997 32.0000 1.9887 1.9906 418.0002 418.4869 0.0730 -1.0000 -1.0000 4832706 1580712534.10 151.4441 59.9997 32.0000 1.9878 1.9898 418.0657 418.5523 0.0731 -1.0000 -1.0000 4832769 1580712534.20 151.4267 59.9997 32.0000 1.9884 1.9903 417.9869 418.4735 0.0729 -1.0000 -1.0000 4832831 1580712534.30 151.4267 59.9997 32.0000 1.9888 1.9907 417.7657 418.2518 0.0730 -1.0000 -1.0000 4833003 1580712534.40 151.4267 59.9997 32.0000 1.9895 1.9914 417.8061 418.2928 0.0730 -1.0000 -1.0000 4833066 1580712534.50 151.4267 59.9997 32.0000 1.9884 1.9903 417.8152 418.3018 0.0731 -1.0000 -1.0000 4833128 1580712534.60 151.4267 59.9997 32.0000 1.9886 1.9905 417.8585 418.3472 0.0733 -1.0000 -1.0000 4833206 1580712534.70 151.4568 59.9994 32.0000 1.9876 1.9895 417.9570 418.4438 0.0731 -1.0000 -1.0000 4833269 1580712534.80 151.4602 59.9994 32.0000 1.9888 1.9908 418.0006 418.4885 0.0732 -1.0000 -1.0000 4834066 1580712534.90 151.4602 59.9994 32.0000 1.9884 1.9903 417.8478 418.3337 0.0729 -1.0000 -1.0000 4834144 1580712535.00 151.4602 59.9994 32.0000 1.9895 1.9914 417.8056 418.2909 0.0729 -1.0000 -1.0000 4834207 1580712535.10 151.4602 59.9994 32.0000 1.9876 1.9895 417.9295 418.4156 0.0730 -1.0000 -1.0000 4834285 1580712535.20 151.4602 59.9994 32.0000 1.9885 1.9904 417.9591 418.4467 0.0733 -1.0000 -1.0000 4834363 1580712535.30 151.4492 59.9994 32.0000 1.9888 1.9908 417.9476 418.4336 0.0730 -1.0000 -1.0000 4834425 1580712535.40 151.4492 59.9994 32.0000 1.9896 1.9915 417.7080 418.1941 0.0730 -1.0000 -1.0000 4834488 1580712535.50 151.4492 59.9994 32.0000 1.9890 1.9909 417.7800 418.2668 0.0732 -1.0000 -1.0000 4834566 1580712535.60 151.4492 59.9994 32.0000 1.9882 1.9901 417.8581 418.3448 0.0731 -1.0000 -1.0000 4834628 1580712535.70 151.4492 59.9994 32.0000 1.9879 1.9898 417.9456 418.4326 0.0732 -1.0000 -1.0000 4834706 1580712535.80 151.5095 59.9994 32.0000 1.9889 1.9909 417.8986 418.3854 0.0730 -1.0000 -1.0000 4834769 1580712535.90 151.5095 59.9994 32.0000 1.9886 1.9905 417.8410 418.3277 0.0731 -1.0000 -1.0000 4834831 1580712536.00 151.5095 59.9994 32.0000 1.9888 1.9908 417.8317 418.3193 0.0733 -1.0000 -1.0000 4834910 1580712536.10 151.5095 59.9994 32.0000 1.9891 1.9910 417.8086 418.2959 0.0731 -1.0000 -1.0000 4834972 1580712536.20 151.5095 59.9994 32.0000 1.9891 1.9910 418.0564 418.5434 0.0731 -1.0000 -1.0000 4835035 1580712536.30 151.4992 59.9994 32.0000 1.9890 1.9910 418.0012 418.4884 0.0731 -1.0000 -1.0000 4835097 1580712536.40 151.4920 59.9994 32.0000 1.9882 1.9901 417.8745 418.3613 0.0731 -1.0000 -1.0000 4835160 1580712536.50 151.4921 59.9994 32.0000 1.9886 1.9905 417.8621 418.3482 0.0729 -1.0000 -1.0000 4835222 1580712536.60 151.4873 59.9994 32.0000 1.9886 1.9905 417.8201 418.3052 0.0729 -1.0000 -1.0000 4835300 1580712536.70 151.4873 59.9994 32.0000 1.9888 1.9907 417.8817 418.3687 0.0732 -1.0000 -1.0000 4835363 1580712536.80 151.4873 59.9994 32.0000 1.9879 1.9898 417.9635 418.4508 0.0731 -1.0000 -1.0000 4835457 1580712536.90 151.4873 59.9994 32.0000 1.9888 1.9907 418.0351 418.5228 0.0732 -1.0000 -1.0000 4835535 1580712537.00 151.4873 59.9994 32.0000 1.9887 1.9906 417.8754 418.3627 0.0731 -1.0000 -1.0000 4835597 1580712537.10 151.4873 59.9994 32.0000 1.9892 1.9911 417.7496 418.2368 0.0732 -1.0000 -1.0000 4835660 1580712537.20 151.4873 59.9994 32.0000 1.9892 1.9911 417.7518 418.2390 0.0731 -1.0000 -1.0000 4835722 1580712537.30 151.4873 59.9994 32.0000 1.9885 1.9904 417.9077 418.3945 0.0731 -1.0000 -1.0000 4835785 1580712537.40 151.5480 59.9994 32.0000 1.9886 1.9905 418.0213 418.5077 0.0730 -1.0000 -1.0000 4836550 1580712537.50 151.5480 59.9994 32.0000 1.9884 1.9903 417.9968 418.4837 0.0731 -1.0000 -1.0000 4836613 1580712537.60 151.5480 59.9994 32.0000 1.9894 1.9913 417.8569 418.3442 0.0731 -1.0000 -1.0000 4836675 1580712537.70 151.5480 59.9994 32.0000 1.9888 1.9907 417.7869 418.2740 0.0731 -1.0000 -1.0000 4836769 1580712537.80 151.5480 59.9994 32.0000 1.9890 1.9909 417.8597 418.3469 0.0732 -1.0000 -1.0000 4836831 1580712537.90 151.5480 59.9994 32.0000 1.9890 1.9909 418.0307 418.5181 0.0731 -1.0000 -1.0000 4836894 1580712538.00 151.5480 59.9994 32.0000 1.9887 1.9906 418.0465 418.5337 0.0731 -1.0000 -1.0000 4836972 1580712538.10 151.5500 59.9994 32.0000 1.9888 1.9907 417.9127 418.3998 0.0731 -1.0000 -1.0000 4837035 1580712538.20 151.5500 59.9994 32.0000 1.9886 1.9905 417.9027 418.3895 0.0731 -1.0000 -1.0000 4837097 1580712538.30 151.5500 59.9994 32.0000 1.9890 1.9909 417.7558 418.2431 0.0731 -1.0000 -1.0000 4837160 1580712538.40 151.5500 59.9994 32.0000 1.9890 1.9910 417.8006 418.2865 0.0729 -1.0000 -1.0000 4837222 1580712538.50 151.5500 59.9994 32.0000 1.9881 1.9900 418.0122 418.4988 0.0731 -1.0000 -1.0000 4837285 1580712538.60 151.5649 59.9994 32.0000 1.9885 1.9905 417.8687 418.3562 0.0732 -1.0000 -1.0000 4837363 1580712538.70 151.5649 59.9994 32.0000 1.9890 1.9909 417.7753 418.2623 0.0731 -1.0000 -1.0000 4837425 1580712538.80 151.5383 59.9994 32.0000 1.9884 1.9903 417.7433 418.2298 0.0731 -1.0000 -1.0000 4837488 1580712538.90 151.5683 59.9994 32.0000 1.9883 1.9902 417.8960 418.3821 0.0730 -1.0000 -1.0000 4838066 1580712539.00 151.5683 59.9994 32.0000 1.9880 1.9899 417.8931 418.3793 0.0730 -1.0000 -1.0000 4838128 1580712539.10 151.5683 59.9994 32.0000 1.9873 1.9892 417.9402 418.4268 0.0731 -1.0000 -1.0000 4838207 1580712539.20 151.5683 59.9994 32.0000 1.9869 1.9888 417.9993 418.4876 0.0732 -1.0000 -1.0000 4838269 1580712539.30 151.5683 59.9994 32.0000 1.9885 1.9904 417.8662 418.3528 0.0731 -1.0000 -1.0000 4838331 1580712539.40 151.5683 59.9994 32.0000 1.9884 1.9903 417.7153 418.2017 0.0730 -1.0000 -1.0000 4838394 1580712539.50 151.5683 59.9994 32.0000 1.9882 1.9901 417.7885 418.2746 0.0730 -1.0000 -1.0000 4838472 1580712539.60 151.5683 59.9994 32.0000 1.9876 1.9895 417.9680 418.4544 0.0730 -1.0000 -1.0000 4838535 1580712539.70 151.5654 60.0000 32.0000 1.9877 1.9896 418.0100 418.4964 0.0730 -1.0000 -1.0000 4838613 1580712539.80 151.5654 60.0000 32.0000 1.9882 1.9901 417.9331 418.4194 0.0730 -1.0000 -1.0000 4838675 1580712539.90 151.5654 60.0000 32.0000 1.9883 1.9902 417.8214 418.3085 0.0732 -1.0000 -1.0000 4838800 1580712540.00 151.5654 60.0000 32.0000 1.9887 1.9906 417.8144 418.3016 0.0731 -1.0000 -1.0000 4838878 1580712540.10 151.5654 60.0000 32.0000 1.9886 1.9905 417.7731 418.2601 0.0731 -1.0000 -1.0000 4838941 1580712540.20 151.5654 60.0000 32.0000 1.9878 1.9897 417.9337 418.4208 0.0731 -1.0000 -1.0000 4839003 1580712540.30 151.5654 60.0000 32.0000 1.9877 1.9896 417.9718 418.4584 0.0730 -1.0000 -1.0000 4839066 1580712540.40 151.5206 60.0000 32.0000 1.9879 1.9899 417.9432 418.4290 0.0730 -1.0000 -1.0000 4839285 1580712540.50 151.5206 60.0000 32.0000 1.9892 1.9911 417.8644 418.3520 0.0732 -1.0000 -1.0000 4839347 1580712540.60 151.5206 60.0000 32.0000 1.9888 1.9907 417.7924 418.2793 0.0731 -1.0000 -1.0000 4839410 1580712540.70 151.5206 60.0000 32.0000 1.9873 1.9892 417.8621 418.3483 0.0730 -1.0000 -1.0000 4839472 1580712540.80 151.5206 60.0000 32.0000 1.9870 1.9889 417.8979 418.3842 0.0730 -1.0000 -1.0000 4839535 1580712540.90 151.5206 60.0000 32.0000 1.9875 1.9894 418.0044 418.4913 0.0731 -1.0000 -1.0000 4839722 1580712541.00 151.5206 60.0000 32.0000 1.9883 1.9902 417.8456 418.3327 0.0731 -1.0000 -1.0000 4839785 1580712541.10 151.5206 60.0000 32.0000 1.9881 1.9900 417.7763 418.2627 0.0730 -1.0000 -1.0000 4839847 1580712541.20 151.5206 60.0000 32.0000 1.9883 1.9902 417.8508 418.3371 0.0730 -1.0000 -1.0000 4839925 1580712541.30 151.5206 60.0000 32.0000 1.9881 1.9900 417.8556 418.3430 0.0731 -1.0000 -1.0000 4839988 1580712541.40 151.5206 60.0000 32.0000 1.9880 1.9899 417.9939 418.4805 0.0730 -1.0000 -1.0000 4840050 1580712541.50 151.5414 60.0000 32.0000 1.9872 1.9891 418.0446 418.5307 0.0729 -1.0000 -1.0000 4840238 1580712541.60 151.5414 60.0000 32.0000 1.9881 1.9900 417.9793 418.4658 0.0730 -1.0000 -1.0000 4840300 1580712541.70 151.5414 60.0000 32.0000 1.9887 1.9906 417.8655 418.3509 0.0729 -1.0000 -1.0000 4840378 1580712541.80 151.5414 60.0000 32.0000 1.9887 1.9906 417.9258 418.4123 0.0731 -1.0000 -1.0000 4840441 1580712541.90 151.5414 60.0000 32.0000 1.9885 1.9904 417.9907 418.4774 0.0731 -1.0000 -1.0000 4840503 1580712542.00 151.5414 60.0000 32.0000 1.9877 1.9896 418.0071 418.4937 0.0730 -1.0000 -1.0000 4840738 1580712542.10 151.4996 60.0000 32.0000 1.9885 1.9904 417.9439 418.4317 0.0733 -1.0000 -1.0000 4840800 1580712542.20 151.4996 60.0000 32.0000 1.9888 1.9907 417.8049 418.2913 0.0731 -1.0000 -1.0000 4840863 1580712542.30 151.4996 60.0000 32.0000 1.9884 1.9903 417.8066 418.2933 0.0730 -1.0000 -1.0000 4840941 1580712542.40 151.4996 60.0000 32.0000 1.9880 1.9899 417.8759 418.3638 0.0733 -1.0000 -1.0000 4841003 1580712542.50 151.4996 60.0000 32.0000 1.9872 1.9891 417.8904 418.3768 0.0730 -1.0000 -1.0000 4841222 1580712542.60 151.4880 60.0000 32.0000 1.9885 1.9904 417.9981 418.4843 0.0730 -1.0000 -1.0000 4841300 1580712542.70 151.4774 60.0000 32.0000 1.9877 1.9896 417.9393 418.4266 0.0732 -1.0000 -1.0000 4841363 1580712542.80 151.4774 60.0000 32.0000 1.9888 1.9907 417.7687 418.2563 0.0732 -1.0000 -1.0000 4841425 1580712542.90 151.4774 60.0000 32.0000 1.9886 1.9905 417.8520 418.3393 0.0731 -1.0000 -1.0000 4841504 1580712543.00 151.4774 60.0000 32.0000 1.9879 1.9898 417.9987 418.4854 0.0730 -1.0000 -1.0000 4841722 1580712543.10 151.4774 60.0000 32.0000 1.9876 1.9895 417.9990 418.4864 0.0732 -1.0000 -1.0000 4841785 1580712543.20 151.4639 60.0000 32.0000 1.9885 1.9904 417.8161 418.3036 0.0732 -1.0000 -1.0000 4841863 1580712543.30 151.4639 60.0000 32.0000 1.9882 1.9902 417.7212 418.2066 0.0729 -1.0000 -1.0000 4841925 1580712543.40 151.4639 60.0000 32.0000 1.9888 1.9907 417.7579 418.2440 0.0731 -1.0000 -1.0000 4841988 1580712543.50 151.4639 60.0000 32.0000 1.9882 1.9901 417.8959 418.3837 0.0733 -1.0000 -1.0000 4842238 1580712543.60 151.4639 60.0000 32.0000 1.9887 1.9906 417.8553 418.3428 0.0732 -1.0000 -1.0000 4842285 1580712543.70 151.4886 60.0000 32.0000 1.9883 1.9902 417.9831 418.4713 0.0732 -1.0000 -1.0000 4842363 1580712543.80 151.4953 60.0000 32.0000 1.9891 1.9910 417.8831 418.3698 0.0730 -1.0000 -1.0000 4842425 1580712543.90 151.4953 60.0000 32.0000 1.9894 1.9913 417.7683 418.2546 0.0731 -1.0000 -1.0000 4842488 1580712544.00 151.4953 60.0000 32.0000 1.9898 1.9917 417.7260 418.2139 0.0732 -1.0000 -1.0000 4842988 1580712544.10 151.4953 60.0000 32.0000 1.9883 1.9902 418.0384 418.5252 0.0730 -1.0000 -1.0000 4843050 1580712544.20 151.4953 60.0000 32.0000 1.9885 1.9904 417.9517 418.4384 0.0731 -1.0000 -1.0000 4843113 1580712544.30 151.4734 60.0000 32.0000 1.9883 1.9902 417.9541 418.4409 0.0731 -1.0000 -1.0000 4843175 1580712544.40 151.4734 60.0000 32.0000 1.9886 1.9905 417.7746 418.2617 0.0731 -1.0000 -1.0000 4843253 1580712544.50 151.4734 60.0000 32.0000 1.9890 1.9909 417.6878 418.1756 0.0733 -1.0000 -1.0000 4843316 1580712544.60 151.4734 60.0000 32.0000 1.9891 1.9910 417.7528 418.2403 0.0732 -1.0000 -1.0000 4843550 1580712544.70 151.4734 60.0000 32.0000 1.9886 1.9905 417.9228 418.4094 0.0730 -1.0000 -1.0000 4843613 1580712544.80 151.4734 60.0000 32.0000 1.9883 1.9902 417.9577 418.4450 0.0732 -1.0000 -1.0000 4843691 1580712544.90 151.4778 59.9995 32.0000 1.9884 1.9903 417.8385 418.3252 0.0731 -1.0000 -1.0000 4843769 1580712545.00 151.4778 59.9995 32.0000 1.9883 1.9902 417.8638 418.3513 0.0732 -1.0000 -1.0000 4843816 1580712545.10 151.4778 59.9995 32.0000 1.9894 1.9913 417.7148 418.2017 0.0731 -1.0000 -1.0000 4844004 1580712545.20 151.4778 59.9995 32.0000 1.9888 1.9907 417.8947 418.3812 0.0730 -1.0000 -1.0000 4844081 1580712545.30 151.4778 59.9995 32.0000 1.9881 1.9900 418.0019 418.4886 0.0730 -1.0000 -1.0000 4844144 1580712545.40 151.4588 59.9995 32.0000 1.9878 1.9897 418.0200 418.5074 0.0732 -1.0000 -1.0000 4844207 1580712545.50 151.4588 59.9995 32.0000 1.9885 1.9904 417.8799 418.3675 0.0732 -1.0000 -1.0000 4844285 1580712545.60 151.4588 59.9995 32.0000 1.9892 1.9911 417.7689 418.2558 0.0731 -1.0000 -1.0000 4844347 1580712545.70 151.4588 59.9995 32.0000 1.9891 1.9910 417.7029 418.1892 0.0730 -1.0000 -1.0000 4844410 1580712545.80 151.4588 59.9995 32.0000 1.9882 1.9901 417.8025 418.2885 0.0730 -1.0000 -1.0000 4844472 1580712545.90 151.4629 59.9995 32.0000 1.9877 1.9896 417.9427 418.4292 0.0730 -1.0000 -1.0000 4844535 1580712546.00 151.4939 59.9995 32.0000 1.9879 1.9898 417.9593 418.4464 0.0732 -1.0000 -1.0000 4844613 1580712546.10 151.4939 59.9995 32.0000 1.9885 1.9905 417.8398 418.3268 0.0730 -1.0000 -1.0000 4844863 1580712546.20 151.4939 59.9995 32.0000 1.9899 1.9918 417.7176 418.2030 0.0729 -1.0000 -1.0000 4844925 1580712546.30 151.4939 59.9995 32.0000 1.9890 1.9909 417.8216 418.3078 0.0730 -1.0000 -1.0000 4845004 1580712546.40 151.4939 59.9995 32.0000 1.9882 1.9901 418.0420 418.5288 0.0730 -1.0000 -1.0000 4845066 1580712546.50 151.5186 59.9995 32.0000 1.9889 1.9908 417.8727 418.3586 0.0730 -1.0000 -1.0000 4845128 1580712546.60 151.5191 59.9995 32.0000 1.9888 1.9907 417.8471 418.3335 0.0730 -1.0000 -1.0000 4845316 1580712546.70 151.5191 59.9995 32.0000 1.9886 1.9905 417.7493 418.2365 0.0732 -1.0000 -1.0000 4845378 1580712546.80 151.5191 59.9995 32.0000 1.9883 1.9902 417.7661 418.2529 0.0731 -1.0000 -1.0000 4845441 1580712546.90 151.5191 59.9995 32.0000 1.9881 1.9900 417.8525 418.3390 0.0730 -1.0000 -1.0000 4845519 1580712547.00 151.5207 59.9995 32.0000 1.9878 1.9897 417.9027 418.3897 0.0731 -1.0000 -1.0000 4845581 1580712547.10 151.5263 59.9995 32.0000 1.9893 1.9912 417.9928 418.4798 0.0731 -1.0000 -1.0000 4845800 1580712547.20 151.5263 59.9995 32.0000 1.9892 1.9912 417.9644 418.4512 0.0731 -1.0000 -1.0000 4845878 1580712547.30 151.5263 59.9995 32.0000 1.9890 1.9909 417.8652 418.3525 0.0732 -1.0000 -1.0000 4845941 1580712547.40 151.5263 59.9995 32.0000 1.9895 1.9914 417.8083 418.2951 0.0731 -1.0000 -1.0000 4846004 1580712547.50 151.5263 59.9995 32.0000 1.9883 1.9902 417.8245 418.3111 0.0731 -1.0000 -1.0000 4846081 1580712547.60 151.5798 59.9995 32.0000 1.9877 1.9896 417.9754 418.4626 0.0731 -1.0000 -1.0000 4846550 1580712547.70 151.5798 59.9995 32.0000 1.9879 1.9898 417.9783 418.4648 0.0730 -1.0000 -1.0000 4846628 1580712547.80 151.5798 59.9995 32.0000 1.9889 1.9908 417.7671 418.2531 0.0730 -1.0000 -1.0000 4846691 1580712547.90 151.5798 59.9995 32.0000 1.9892 1.9911 417.7058 418.1926 0.0731 -1.0000 -1.0000 4846754 1580712548.00 151.5798 59.9995 32.0000 1.9885 1.9904 417.7561 418.2431 0.0732 -1.0000 -1.0000 4846832 1580712548.10 151.5779 59.9995 32.0000 1.9877 1.9896 417.8196 418.3058 0.0730 -1.0000 -1.0000 4847050 1580712548.20 151.5724 59.9995 32.0000 1.9873 1.9892 418.0159 418.5027 0.0731 -1.0000 -1.0000 4847113 1580712548.30 151.5724 59.9995 32.0000 1.9883 1.9902 417.8849 418.3717 0.0731 -1.0000 -1.0000 4847191 1580712548.40 151.5724 59.9995 32.0000 1.9887 1.9906 417.9012 418.3891 0.0732 -1.0000 -1.0000 4847269 1580712548.50 151.5724 59.9995 32.0000 1.9887 1.9906 417.7935 418.2799 0.0730 -1.0000 -1.0000 4847332 1580712548.60 151.5724 59.9995 32.0000 1.9889 1.9908 417.8753 418.3615 0.0731 -1.0000 -1.0000 4847550 1580712548.70 151.5781 59.9995 32.0000 1.9881 1.9900 417.9202 418.4076 0.0732 -1.0000 -1.0000 4847613 1580712548.80 151.5781 59.9995 32.0000 1.9871 1.9890 417.9981 418.4853 0.0731 -1.0000 -1.0000 4847675 1580712548.90 151.5781 59.9995 32.0000 1.9877 1.9896 417.9310 418.4176 0.0730 -1.0000 -1.0000 4847754 1580712549.00 151.5781 59.9995 32.0000 1.9882 1.9901 417.8610 418.3490 0.0732 -1.0000 -1.0000 4847816 1580712549.10 151.5781 59.9995 32.0000 1.9884 1.9904 417.6363 418.1225 0.0731 -1.0000 -1.0000 4847878 1580712549.20 151.5899 59.9995 32.0000 1.9887 1.9906 417.6957 418.1819 0.0730 -1.0000 -1.0000 4847972 1580712549.30 151.5943 59.9995 32.0000 1.9883 1.9902 417.8882 418.3751 0.0731 -1.0000 -1.0000 4848035 1580712549.40 151.5943 59.9995 32.0000 1.9878 1.9897 417.9199 418.4077 0.0733 -1.0000 -1.0000 4848097 1580712549.50 151.5943 59.9995 32.0000 1.9875 1.9894 417.9549 418.4417 0.0731 -1.0000 -1.0000 4848175 1580712549.60 151.5943 59.9995 32.0000 1.9877 1.9896 417.9171 418.4050 0.0732 -1.0000 -1.0000 4848238 1580712549.70 151.5943 59.9995 32.0000 1.9888 1.9907 417.7163 418.2034 0.0731 -1.0000 -1.0000 4848488 1580712549.80 151.5099 59.9996 32.0000 1.9894 1.9913 417.7068 418.1938 0.0731 -1.0000 -1.0000 4848550 1580712549.90 151.5099 59.9996 32.0000 1.9881 1.9900 417.8348 418.3223 0.0732 -1.0000 -1.0000 4848613 1580712550.00 151.5099 59.9996 32.0000 1.9875 1.9894 417.9780 418.4651 0.0731 -1.0000 -1.0000 4848675 1580712550.10 151.5099 59.9996 32.0000 1.9883 1.9902 417.8338 418.3206 0.0731 -1.0000 -1.0000 4848738 1580712550.20 151.5099 59.9996 32.0000 1.9884 1.9903 417.6554 418.1410 0.0730 -1.0000 -1.0000 4849004 1580712550.30 151.5099 59.9996 32.0000 1.9887 1.9906 417.6651 418.1521 0.0730 -1.0000 -1.0000 4849066 1580712550.40 151.5099 59.9996 32.0000 1.9880 1.9899 417.7965 418.2833 0.0732 -1.0000 -1.0000 4849128 1580712550.50 151.5137 59.9996 32.0000 1.9875 1.9894 417.8809 418.3678 0.0731 -1.0000 -1.0000 4849191 1580712550.60 151.5409 59.9996 32.0000 1.9879 1.9898 417.9879 418.4758 0.0733 -1.0000 -1.0000 4849269 1580712550.70 151.5409 59.9996 32.0000 1.9877 1.9896 417.8687 418.3560 0.0732 -1.0000 -1.0000 4849738 1580712550.80 151.5409 59.9996 32.0000 1.9884 1.9903 417.6976 418.1856 0.0732 -1.0000 -1.0000 4849800 1580712550.90 151.5409 59.9996 32.0000 1.9887 1.9906 417.7512 418.2385 0.0732 -1.0000 -1.0000 4849878 1580712551.00 151.5409 59.9996 32.0000 1.9882 1.9901 417.7957 418.2834 0.0732 -1.0000 -1.0000 4849941 1580712551.10 151.5445 59.9996 32.0000 1.9876 1.9895 417.8411 418.3281 0.0731 -1.0000 -1.0000 4850004 1580712551.20 151.5505 59.9996 32.0000 1.9880 1.9899 417.9202 418.4070 0.0731 -1.0000 -1.0000 4850269 1580712551.30 151.5505 59.9996 32.0000 1.9883 1.9902 417.7778 418.2649 0.0731 -1.0000 -1.0000 4850331 1580712551.40 151.5505 59.9996 32.0000 1.9895 1.9914 417.8394 418.3266 0.0732 -1.0000 -1.0000 4850394 1580712551.50 151.5505 59.9996 32.0000 1.9886 1.9905 417.6780 418.1655 0.0733 -1.0000 -1.0000 4850457 1580712551.60 151.5505 59.9996 32.0000 1.9882 1.9901 417.7429 418.2294 0.0730 -1.0000 -1.0000 4850519 1580712551.70 151.5093 59.9996 32.0000 1.9875 1.9894 417.8800 418.3669 0.0732 -1.0000 -1.0000 4850754 1580712551.80 151.5070 59.9996 32.0000 1.9872 1.9891 417.9951 418.4830 0.0732 -1.0000 -1.0000 4850816 1580712551.90 151.5070 59.9996 32.0000 1.9887 1.9906 417.8288 418.3162 0.0732 -1.0000 -1.0000 4850878 1580712552.00 151.5070 59.9996 32.0000 1.9891 1.9910 417.7233 418.2106 0.0732 -1.0000 -1.0000 4850957 1580712552.10 151.5070 59.9996 32.0000 1.9887 1.9906 417.7760 418.2637 0.0732 -1.0000 -1.0000 4851019 1580712552.20 151.5083 59.9996 32.0000 1.9879 1.9898 417.9305 418.4185 0.0732 -1.0000 -1.0000 4851081 1580712552.30 151.5155 59.9996 32.0000 1.9876 1.9895 417.9943 418.4804 0.0731 -1.0000 -1.0000 4851222 1580712552.40 151.5155 59.9996 32.0000 1.9884 1.9903 417.9318 418.4199 0.0733 -1.0000 -1.0000 4851285 1580712552.50 151.5155 59.9996 32.0000 1.9890 1.9909 417.8464 418.3339 0.0732 -1.0000 -1.0000 4851347 1580712552.60 151.5155 59.9996 32.0000 1.9893 1.9912 417.8443 418.3311 0.0730 -1.0000 -1.0000 4851410 1580712552.70 151.5155 59.9996 32.0000 1.9893 1.9912 417.8556 418.3416 0.0731 -1.0000 -1.0000 4851472 1580712552.80 151.4943 59.9996 32.0000 1.9880 1.9900 417.7507 418.2383 0.0732 -1.0000 -1.0000 4851535 1580712552.90 151.4943 59.9996 32.0000 1.9888 1.9907 417.9281 418.4154 0.0732 -1.0000 -1.0000 4851613 1580712553.00 151.4943 59.9996 32.0000 1.9885 1.9904 417.8106 418.2978 0.0731 -1.0000 -1.0000 4851675 1580712553.10 151.4943 59.9996 32.0000 1.9889 1.9908 417.7453 418.2316 0.0730 -1.0000 -1.0000 4851738 1580712553.20 151.4943 59.9996 32.0000 1.9888 1.9907 417.6940 418.1803 0.0731 -1.0000 -1.0000 4851816 1580712553.30 151.4943 59.9996 32.0000 1.9890 1.9909 417.8044 418.2915 0.0731 -1.0000 -1.0000 4852050 1580712553.40 151.4943 59.9996 32.0000 1.9880 1.9899 417.9563 418.4439 0.0732 -1.0000 -1.0000 4852113 1580712553.50 151.4943 59.9996 32.0000 1.9885 1.9905 417.9717 418.4604 0.0733 -1.0000 -1.0000 4852191 1580712553.60 151.4943 59.9996 32.0000 1.9886 1.9905 417.9465 418.4338 0.0732 -1.0000 -1.0000 4852254 1580712553.70 151.4943 59.9996 32.0000 1.9891 1.9910 417.8806 418.3687 0.0733 -1.0000 -1.0000 4852316 1580712553.80 151.4943 59.9996 32.0000 1.9901 1.9920 417.7558 418.2438 0.0733 -1.0000 -1.0000 4852550 1580712553.90 151.5283 59.9996 32.0000 1.9885 1.9904 417.8275 418.3149 0.0732 -1.0000 -1.0000 4852613 1580712554.00 151.5460 59.9996 32.0000 1.9888 1.9907 417.9505 418.4391 0.0733 -1.0000 -1.0000 4852675 1580712554.10 151.5460 59.9996 32.0000 1.9883 1.9902 417.8649 418.3526 0.0732 -1.0000 -1.0000 4852738 1580712554.20 151.5460 59.9996 32.0000 1.9890 1.9909 417.7922 418.2796 0.0732 -1.0000 -1.0000 4852816 1580712554.30 151.5460 59.9996 32.0000 1.9890 1.9909 417.7857 418.2733 0.0732 -1.0000 -1.0000 4853035 1580712554.40 151.5460 59.9996 32.0000 1.9890 1.9909 417.9052 418.3936 0.0733 -1.0000 -1.0000 4853097 1580712554.50 151.5895 59.9996 32.0000 1.9894 1.9913 417.8889 418.3761 0.0732 -1.0000 -1.0000 4853160 1580712554.60 151.6083 59.9996 32.0000 1.9885 1.9904 417.7940 418.2816 0.0732 -1.0000 -1.0000 4853238 1580712554.70 151.6083 59.9996 32.0000 1.9892 1.9911 417.7103 418.1985 0.0733 -1.0000 -1.0000 4853300 1580712554.80 151.6083 59.9996 32.0000 1.9893 1.9912 417.6054 418.0928 0.0731 -1.0000 -1.0000 4853535 1580712554.90 151.6083 59.9996 32.0000 1.9887 1.9906 417.8297 418.3168 0.0732 -1.0000 -1.0000 4853613 1580712555.00 151.6083 59.9996 32.0000 1.9881 1.9900 417.9560 418.4458 0.0734 -1.0000 -1.0000 4853660 1580712555.10 151.5964 59.9999 32.0000 1.9884 1.9904 417.9223 418.4105 0.0734 -1.0000 -1.0000 4853738 1580712555.20 151.5964 59.9999 32.0000 1.9888 1.9907 417.7515 418.2391 0.0731 -1.0000 -1.0000 4853800 1580712555.30 151.5964 59.9999 32.0000 1.9885 1.9904 417.9529 418.4409 0.0733 -1.0000 -1.0000 4854035 1580712555.40 151.5964 59.9999 32.0000 1.9876 1.9895 417.8990 418.3871 0.0733 -1.0000 -1.0000 4854097 1580712555.50 151.5964 59.9999 32.0000 1.9883 1.9902 418.0145 418.5024 0.0732 -1.0000 -1.0000 4854175 1580712555.60 151.5877 59.9999 32.0000 1.9885 1.9904 417.8220 418.3095 0.0732 -1.0000 -1.0000 4854238 1580712555.70 151.5877 59.9999 32.0000 1.9893 1.9912 417.7891 418.2764 0.0732 -1.0000 -1.0000 4854316 1580712555.80 151.5877 59.9999 32.0000 1.9886 1.9905 417.7084 418.1951 0.0730 -1.0000 -1.0000 4854785 1580712555.90 151.5877 59.9999 32.0000 1.9885 1.9904 417.8011 418.2878 0.0731 -1.0000 -1.0000 4854847 1580712556.00 151.5877 59.9999 32.0000 1.9878 1.9897 418.0284 418.5162 0.0733 -1.0000 -1.0000 4854925 1580712556.10 151.5881 59.9999 32.0000 1.9880 1.9899 417.8384 418.3271 0.0734 -1.0000 -1.0000 4854988 1580712556.20 151.5916 59.9999 32.0000 1.9888 1.9907 417.8463 418.3345 0.0733 -1.0000 -1.0000 4855066 1580712556.30 151.5916 59.9999 32.0000 1.9892 1.9911 417.7278 418.2154 0.0732 -1.0000 -1.0000 4855128 1580712556.40 151.5916 59.9999 32.0000 1.9884 1.9903 417.7866 418.2741 0.0732 -1.0000 -1.0000 4855254 1580712556.50 151.5916 59.9999 32.0000 1.9872 1.9891 417.9152 418.4035 0.0733 -1.0000 -1.0000 4855316 1580712556.60 151.5916 59.9999 32.0000 1.9879 1.9898 417.8854 418.3735 0.0732 -1.0000 -1.0000 4855394 1580712556.70 151.5788 59.9999 32.0000 1.9887 1.9906 417.8282 418.3154 0.0732 -1.0000 -1.0000 4855457 1580712556.80 151.5686 59.9999 32.0000 1.9891 1.9910 417.7461 418.2341 0.0733 -1.0000 -1.0000 4855519 1580712556.90 151.5686 59.9999 32.0000 1.9878 1.9897 417.8674 418.3553 0.0732 -1.0000 -1.0000 4855769 1580712557.00 151.5686 59.9999 32.0000 1.9883 1.9902 417.9788 418.4664 0.0732 -1.0000 -1.0000 4855832 1580712557.10 151.5686 59.9999 32.0000 1.9883 1.9902 417.9161 418.4044 0.0733 -1.0000 -1.0000 4855894 1580712557.20 151.5686 59.9999 32.0000 1.9890 1.9909 417.7347 418.2227 0.0733 -1.0000 -1.0000 4855957 1580712557.30 151.5376 59.9999 32.0000 1.9885 1.9904 417.7539 418.2422 0.0733 -1.0000 -1.0000 4856019 1580712557.40 151.5376 59.9999 32.0000 1.9880 1.9899 417.7439 418.2322 0.0733 -1.0000 -1.0000 4856269 1580712557.50 151.5376 59.9999 32.0000 1.9886 1.9905 417.7333 418.2214 0.0733 -1.0000 -1.0000 4856347 1580712557.60 151.5376 59.9999 32.0000 1.9891 1.9910 417.8048 418.2922 0.0733 -1.0000 -1.0000 4856410 1580712557.70 151.5376 59.9999 32.0000 1.9891 1.9910 417.8400 418.3293 0.0735 -1.0000 -1.0000 4856488 1580712557.80 151.5703 59.9999 32.0000 1.9893 1.9912 417.7194 418.2069 0.0732 -1.0000 -1.0000 4856550 1580712557.90 151.5776 59.9999 32.0000 1.9884 1.9903 417.7235 418.2101 0.0731 -1.0000 -1.0000 4857300 1580712558.00 151.5776 59.9999 32.0000 1.9886 1.9906 417.8056 418.2933 0.0733 -1.0000 -1.0000 4857378 1580712558.10 151.5776 59.9999 32.0000 1.9880 1.9899 417.9079 418.3958 0.0732 -1.0000 -1.0000 4857441 1580712558.20 151.5776 59.9999 32.0000 1.9872 1.9891 417.9512 418.4397 0.0733 -1.0000 -1.0000 4857504 1580712558.30 151.5776 59.9999 32.0000 1.9890 1.9909 417.8742 418.3621 0.0732 -1.0000 -1.0000 4857581 1580712558.40 151.5031 59.9999 32.0000 1.9885 1.9904 417.7616 418.2483 0.0731 -1.0000 -1.0000 4857644 1580712558.50 151.5031 59.9999 32.0000 1.9891 1.9910 417.7203 418.2070 0.0731 -1.0000 -1.0000 4857707 1580712558.60 151.5031 59.9999 32.0000 1.9878 1.9897 417.8129 418.3003 0.0733 -1.0000 -1.0000 4857816 1580712558.70 151.5031 59.9999 32.0000 1.9875 1.9894 417.8940 418.3819 0.0732 -1.0000 -1.0000 4857878 1580712558.80 151.5031 59.9999 32.0000 1.9881 1.9900 417.8051 418.2933 0.0734 -1.0000 -1.0000 4857941 1580712558.90 151.5247 59.9999 32.0000 1.9887 1.9906 417.7337 418.2218 0.0732 -1.0000 -1.0000 4858004 1580712559.00 151.5385 59.9999 32.0000 1.9886 1.9905 417.7219 418.2095 0.0732 -1.0000 -1.0000 4858066 1580712559.10 151.5385 59.9999 32.0000 1.9882 1.9902 417.7852 418.2727 0.0732 -1.0000 -1.0000 4858129 1580712559.20 151.5385 59.9999 32.0000 1.9874 1.9893 417.8464 418.3345 0.0732 -1.0000 -1.0000 4858207 1580712559.30 151.5385 59.9999 32.0000 1.9884 1.9903 417.8841 418.3720 0.0733 -1.0000 -1.0000 4858269 1580712559.40 151.5385 59.9999 32.0000 1.9876 1.9896 417.9260 418.4152 0.0733 -1.0000 -1.0000 4858331 1580712559.50 151.4715 60.0008 32.0000 1.9892 1.9911 417.7293 418.2175 0.0734 -1.0000 -1.0000 4858410 1580712559.60 151.4715 60.0008 32.0000 1.9886 1.9905 417.7010 418.1892 0.0733 -1.0000 -1.0000 4858472 1580712559.70 151.4715 60.0008 32.0000 1.9891 1.9910 417.7828 418.2699 0.0732 -1.0000 -1.0000 4858550 1580712559.80 151.4715 60.0008 32.0000 1.9889 1.9908 417.9689 418.4562 0.0731 -1.0000 -1.0000 4858613 1580712559.90 151.4715 60.0008 32.0000 1.9881 1.9900 417.9269 418.4143 0.0732 -1.0000 -1.0000 4858675 1580712560.00 151.4715 60.0008 32.0000 1.9881 1.9900 417.9002 418.3890 0.0734 -1.0000 -1.0000 4858738 1580712560.10 151.4715 60.0008 32.0000 1.9886 1.9905 417.6886 418.1767 0.0733 -1.0000 -1.0000 4858816 1580712560.20 151.4715 60.0008 32.0000 1.9892 1.9911 417.7111 418.1992 0.0733 -1.0000 -1.0000 4858878 1580712560.30 151.4715 60.0008 32.0000 1.9888 1.9908 417.7491 418.2373 0.0734 -1.0000 -1.0000 4858941 1580712560.40 151.4715 60.0008 32.0000 1.9882 1.9901 417.7390 418.2271 0.0733 -1.0000 -1.0000 4859019 1580712560.50 151.4715 60.0008 32.0000 1.9887 1.9906 417.9034 418.3927 0.0735 -1.0000 -1.0000 4859081 1580712560.60 151.4715 60.0008 32.0000 1.9884 1.9903 417.8585 418.3482 0.0735 -1.0000 -1.0000 4859160 1580712560.70 151.4715 60.0008 32.0000 1.9889 1.9908 417.8561 418.3443 0.0734 -1.0000 -1.0000 4859222 1580712560.80 151.4221 60.0008 32.0000 1.9889 1.9908 417.8745 418.3640 0.0734 -1.0000 -1.0000 4859285 1580712560.90 151.4221 60.0008 32.0000 1.9884 1.9903 417.9654 418.4540 0.0734 -1.0000 -1.0000 4859363 1580712561.00 151.4221 60.0008 32.0000 1.9878 1.9897 417.9996 418.4873 0.0731 -1.0000 -1.0000 4859581 1580712561.10 151.4221 60.0008 32.0000 1.9883 1.9902 417.8537 418.3418 0.0733 -1.0000 -1.0000 4859644 1580712561.20 151.4221 60.0008 32.0000 1.9889 1.9908 417.7187 418.2065 0.0733 -1.0000 -1.0000 4859722 1580712561.30 151.4233 60.0008 32.0000 1.9889 1.9908 417.6760 418.1638 0.0732 -1.0000 -1.0000 4859785 1580712561.40 151.4233 60.0008 32.0000 1.9879 1.9898 417.9293 418.4160 0.0731 -1.0000 -1.0000 4859847 1580712561.50 151.4233 60.0008 32.0000 1.9870 1.9889 418.0149 418.5024 0.0732 -1.0000 -1.0000 4900097 1580712561.60 151.4233 60.0008 32.0000 1.9881 1.9900 417.9564 418.4446 0.0733 -1.0000 -1.0000 4900160 1580712561.70 151.4233 60.0008 32.0000 1.9887 1.9907 417.8801 418.3686 0.0734 -1.0000 -1.0000 4900222 1580712561.80 151.4466 60.0008 32.0000 1.9899 1.9918 417.8094 418.2984 0.0734 -1.0000 -1.0000 4900285 1580712561.90 151.4932 60.0008 32.0000 1.9889 1.9908 417.7374 418.2249 0.0732 -1.0000 -1.0000 4900363 1580712562.00 151.4932 60.0008 32.0000 1.9890 1.9909 417.6911 418.1796 0.0733 -1.0000 -1.0000 4900831 1580712562.10 151.4932 60.0008 32.0000 1.9882 1.9901 417.9841 418.4723 0.0733 -1.0000 -1.0000 4900894 1580712562.20 151.4932 60.0008 32.0000 1.9884 1.9903 417.8731 418.3614 0.0733 -1.0000 -1.0000 4900956 1580712562.30 151.4932 60.0008 32.0000 1.9888 1.9907 417.7869 418.2752 0.0733 -1.0000 -1.0000 4901050 1580712562.40 151.4733 60.0008 32.0000 1.9891 1.9910 417.6819 418.1701 0.0733 -1.0000 -1.0000 4901113 1580712562.50 151.4733 60.0008 32.0000 1.9882 1.9902 417.7980 418.2860 0.0733 -1.0000 -1.0000 4901175 1580712562.60 151.4733 60.0008 32.0000 1.9877 1.9896 417.8441 418.3307 0.0731 -1.0000 -1.0000 4901253 1580712562.70 151.4733 60.0008 32.0000 1.9882 1.9901 418.0243 418.5122 0.0733 -1.0000 -1.0000 4901316 1580712562.80 151.4733 60.0008 32.0000 1.9889 1.9908 417.8939 418.3825 0.0734 -1.0000 -1.0000 4901378 1580712562.90 151.4905 60.0008 32.0000 1.9886 1.9905 417.8204 418.3079 0.0732 -1.0000 -1.0000 4901441 1580712563.00 151.4905 60.0008 32.0000 1.9891 1.9911 417.7783 418.2665 0.0733 -1.0000 -1.0000 4901581 1580712563.10 151.4905 60.0008 32.0000 1.9888 1.9907 417.7341 418.2228 0.0734 -1.0000 -1.0000 4901644 1580712563.20 151.4905 60.0008 32.0000 1.9883 1.9902 417.9903 418.4796 0.0734 -1.0000 -1.0000 4901707 1580712563.30 151.4905 60.0008 32.0000 1.9883 1.9902 417.9752 418.4637 0.0733 -1.0000 -1.0000 4901769 1580712563.40 151.4905 60.0008 32.0000 1.9887 1.9906 417.8641 418.3533 0.0735 -1.0000 -1.0000 4901831 1580712563.50 151.5168 60.0008 32.0000 1.9893 1.9912 417.7351 418.2247 0.0735 -1.0000 -1.0000 4902347 1580712563.60 151.5168 60.0008 32.0000 1.9884 1.9904 417.7885 418.2768 0.0733 -1.0000 -1.0000 4902410 1580712563.70 151.5168 60.0008 32.0000 1.9885 1.9905 417.9124 418.4009 0.0734 -1.0000 -1.0000 4902488 1580712563.80 151.5168 60.0008 32.0000 1.9881 1.9900 417.9274 418.4162 0.0734 -1.0000 -1.0000 4902550 1580712563.90 151.5168 60.0008 32.0000 1.9873 1.9892 418.0116 418.5010 0.0734 -1.0000 -1.0000 4902613 1580712564.00 151.5189 60.0008 32.0000 1.9885 1.9904 417.7746 418.2635 0.0734 -1.0000 -1.0000 4902847 1580712564.10 151.5189 60.0008 32.0000 1.9890 1.9909 417.7097 418.1978 0.0734 -1.0000 -1.0000 4902910 1580712564.20 151.5189 60.0008 32.0000 1.9895 1.9914 417.7079 418.1965 0.0733 -1.0000 -1.0000 4902988 1580712564.30 151.5189 60.0008 32.0000 1.9887 1.9907 417.8416 418.3307 0.0735 -1.0000 -1.0000 4903050 1580712564.40 151.5189 60.0008 32.0000 1.9879 1.9899 418.0176 418.5056 0.0733 -1.0000 -1.0000 4903113 1580712564.50 151.5189 60.0008 32.0000 1.9879 1.9898 417.9641 418.4531 0.0734 -1.0000 -1.0000 4903175 1580712564.60 151.4938 60.0008 32.0000 1.9888 1.9907 417.8451 418.3335 0.0733 -1.0000 -1.0000 4903300 1580712564.70 151.4938 60.0008 32.0000 1.9889 1.9908 417.7741 418.2623 0.0733 -1.0000 -1.0000 4903363 1580712564.80 151.4938 60.0008 32.0000 1.9885 1.9904 417.7425 418.2311 0.0734 -1.0000 -1.0000 4903425 1580712564.90 151.4938 60.0008 32.0000 1.9881 1.9900 417.8460 418.3346 0.0734 -1.0000 -1.0000 4903488 1580712565.00 151.4938 60.0008 32.0000 1.9879 1.9898 417.9730 418.4627 0.0734 -1.0000 -1.0000 4903550 1580712565.10 151.5939 60.0006 32.0000 1.9887 1.9906 417.9267 418.4151 0.0733 -1.0000 -1.0000 4903785 1580712565.20 151.5939 60.0006 32.0000 1.9883 1.9902 417.7350 418.2232 0.0733 -1.0000 -1.0000 4903847 1580712565.30 151.5939 60.0006 32.0000 1.9886 1.9905 417.7881 418.2768 0.0734 -1.0000 -1.0000 4903910 1580712565.40 151.5939 60.0006 32.0000 1.9890 1.9910 417.8140 418.3029 0.0735 -1.0000 -1.0000 4904035 1580712565.50 151.5939 60.0006 32.0000 1.9880 1.9900 418.0651 418.5539 0.0733 -1.0000 -1.0000 4904097 1580712565.60 151.5843 60.0006 32.0000 1.9880 1.9899 417.9977 418.4858 0.0733 -1.0000 -1.0000 4904410 1580712565.70 151.5687 60.0006 32.0000 1.9886 1.9905 417.9552 418.4443 0.0734 -1.0000 -1.0000 4904488 1580712565.80 151.5687 60.0006 32.0000 1.9883 1.9902 417.8289 418.3183 0.0735 -1.0000 -1.0000 4904550 1580712565.90 151.5687 60.0006 32.0000 1.9880 1.9899 417.8669 418.3549 0.0733 -1.0000 -1.0000 4904613 1580712566.00 151.5687 60.0006 32.0000 1.9884 1.9903 417.9444 418.4337 0.0735 -1.0000 -1.0000 4904675 1580712566.10 151.5687 60.0006 32.0000 1.9872 1.9891 417.9973 418.4869 0.0735 -1.0000 -1.0000 4904738 1580712566.20 151.5649 60.0006 32.0000 1.9874 1.9893 417.8898 418.3782 0.0733 -1.0000 -1.0000 4904800 1580712566.30 151.5649 60.0006 32.0000 1.9879 1.9898 417.7326 418.2219 0.0735 -1.0000 -1.0000 4904878 1580712566.40 151.5649 60.0006 32.0000 1.9885 1.9904 417.7472 418.2363 0.0734 -1.0000 -1.0000 4904941 1580712566.50 151.5649 60.0006 32.0000 1.9883 1.9902 417.8208 418.3105 0.0734 -1.0000 -1.0000 4905003 1580712566.60 151.5649 60.0006 32.0000 1.9885 1.9904 418.0127 418.5010 0.0733 -1.0000 -1.0000 4905332 1580712566.70 151.4998 60.0006 32.0000 1.9879 1.9898 417.8843 418.3725 0.0733 -1.0000 -1.0000 4905394 1580712566.80 151.4898 60.0006 32.0000 1.9880 1.9899 417.7415 418.2310 0.0735 -1.0000 -1.0000 4905456 1580712566.90 151.4898 60.0006 32.0000 1.9879 1.9898 417.8152 418.3038 0.0733 -1.0000 -1.0000 4905535 1580712567.00 151.4898 60.0006 32.0000 1.9879 1.9898 417.7846 418.2740 0.0735 -1.0000 -1.0000 4905597 1580712567.10 151.4898 60.0006 32.0000 1.9881 1.9900 417.8576 418.3467 0.0734 -1.0000 -1.0000 4905660 1580712567.20 151.4898 60.0006 32.0000 1.9881 1.9900 417.9897 418.4796 0.0736 -1.0000 -1.0000 4905738 1580712567.30 151.5571 60.0006 32.0000 1.9883 1.9902 417.9639 418.4539 0.0735 -1.0000 -1.0000 4905800 1580712567.40 151.5571 60.0006 32.0000 1.9891 1.9910 417.8007 418.2904 0.0735 -1.0000 -1.0000 4905863 1580712567.50 151.5571 60.0006 32.0000 1.9883 1.9902 417.8425 418.3319 0.0735 -1.0000 -1.0000 4905925 1580712567.60 151.5571 60.0006 32.0000 1.9888 1.9907 417.7798 418.2689 0.0734 -1.0000 -1.0000 4905988 1580712567.70 151.5571 60.0006 32.0000 1.9880 1.9900 418.0148 418.5043 0.0734 -1.0000 -1.0000 4906285 1580712567.80 151.5166 60.0006 32.0000 1.9881 1.9900 418.0102 418.4994 0.0735 -1.0000 -1.0000 4906347 1580712567.90 151.5166 60.0006 32.0000 1.9876 1.9895 418.0183 418.5080 0.0735 -1.0000 -1.0000 4906410 1580712568.00 151.5166 60.0006 32.0000 1.9888 1.9907 417.7825 418.2715 0.0734 -1.0000 -1.0000 4906472 1580712568.10 151.5166 60.0006 32.0000 1.9884 1.9903 417.7128 418.2016 0.0734 -1.0000 -1.0000 4906535 1580712568.20 151.5166 60.0006 32.0000 1.9887 1.9906 417.8438 418.3324 0.0734 -1.0000 -1.0000 4906831 1580712568.30 151.5146 60.0006 32.0000 1.9884 1.9903 417.8158 418.3053 0.0734 -1.0000 -1.0000 4906894 1580712568.40 151.5080 60.0006 32.0000 1.9879 1.9898 418.0032 418.4917 0.0733 -1.0000 -1.0000 4906956 1580712568.50 151.5080 60.0006 32.0000 1.9885 1.9904 417.9912 418.4806 0.0735 -1.0000 -1.0000 4907035 1580712568.60 151.5080 60.0006 32.0000 1.9890 1.9910 417.8327 418.3228 0.0735 -1.0000 -1.0000 4907097 1580712568.70 151.5080 60.0006 32.0000 1.9893 1.9912 417.8259 418.3141 0.0733 -1.0000 -1.0000 4907363 1580712568.80 151.5080 60.0006 32.0000 1.9886 1.9905 417.9610 418.4499 0.0734 -1.0000 -1.0000 4907410 1580712568.90 151.4565 60.0006 32.0000 1.9889 1.9908 417.8494 418.3382 0.0734 -1.0000 -1.0000 4907488 1580712569.00 151.4565 60.0006 32.0000 1.9886 1.9905 417.8398 418.3298 0.0736 -1.0000 -1.0000 4907550 1580712569.10 151.4565 60.0006 32.0000 1.9883 1.9903 417.8307 418.3208 0.0736 -1.0000 -1.0000 4907613 1580712569.20 151.4565 60.0006 32.0000 1.9881 1.9900 418.0485 418.5390 0.0736 -1.0000 -1.0000 4907800 1580712569.30 151.4565 60.0006 32.0000 1.9886 1.9905 418.0470 418.5362 0.0734 -1.0000 -1.0000 4907863 1580712569.40 151.4447 60.0006 32.0000 1.9884 1.9903 417.9599 418.4488 0.0734 -1.0000 -1.0000 4907925 1580712569.50 151.4447 60.0006 32.0000 1.9895 1.9915 417.9807 418.4704 0.0735 -1.0000 -1.0000 4908004 1580712569.60 151.4447 60.0006 32.0000 1.9892 1.9911 417.8031 418.2922 0.0735 -1.0000 -1.0000 4908066 1580712569.70 151.4447 60.0006 32.0000 1.9888 1.9907 417.8127 418.3025 0.0736 -1.0000 -1.0000 4908550 1580712569.80 151.4447 60.0006 32.0000 1.9878 1.9897 417.8532 418.3421 0.0734 -1.0000 -1.0000 4908613 1580712569.90 151.4466 60.0006 32.0000 1.9879 1.9898 417.8863 418.3757 0.0735 -1.0000 -1.0000 4908675 1580712570.00 151.4712 60.0003 32.0000 1.9887 1.9906 417.8755 418.3652 0.0735 -1.0000 -1.0000 4908754 1580712570.10 151.4712 60.0003 32.0000 1.9890 1.9910 417.8623 418.3517 0.0735 -1.0000 -1.0000 4908816 1580712570.20 151.4712 60.0003 32.0000 1.9881 1.9900 417.8176 418.3071 0.0734 -1.0000 -1.0000 4909035 1580712570.30 151.4712 60.0003 32.0000 1.9881 1.9900 417.9173 418.4064 0.0734 -1.0000 -1.0000 4909113 1580712570.40 151.4712 60.0003 32.0000 1.9882 1.9901 418.0104 418.4993 0.0734 -1.0000 -1.0000 4909175 1580712570.50 151.4712 60.0003 32.0000 1.9876 1.9895 418.0806 418.5710 0.0735 -1.0000 -1.0000 4909238 1580712570.60 151.4432 60.0003 32.0000 1.9888 1.9907 417.9261 418.4159 0.0736 -1.0000 -1.0000 4909316 1580712570.70 151.4427 60.0003 32.0000 1.9888 1.9907 417.7936 418.2829 0.0734 -1.0000 -1.0000 4909535 1580712570.80 151.4427 60.0003 32.0000 1.9881 1.9900 417.8757 418.3645 0.0734 -1.0000 -1.0000 4909597 1580712570.90 151.4427 60.0003 32.0000 1.9879 1.9898 417.9459 418.4349 0.0734 -1.0000 -1.0000 4909675 1580712571.00 151.4427 60.0003 32.0000 1.9873 1.9892 417.9032 418.3914 0.0734 -1.0000 -1.0000 4909738 1580712571.10 151.4441 60.0003 32.0000 1.9888 1.9907 417.7970 418.2877 0.0736 -1.0000 -1.0000 4909800 1580712571.20 151.4591 60.0003 32.0000 1.9889 1.9908 417.8046 418.2946 0.0736 -1.0000 -1.0000 4910035 1580712571.30 151.4591 60.0003 32.0000 1.9888 1.9908 417.8326 418.3213 0.0733 -1.0000 -1.0000 4910097 1580712571.40 151.4591 60.0003 32.0000 1.9877 1.9896 417.9413 418.4312 0.0735 -1.0000 -1.0000 4910160 1580712571.50 151.4591 60.0003 32.0000 1.9880 1.9899 417.8739 418.3638 0.0736 -1.0000 -1.0000 4910238 1580712571.60 151.4591 60.0003 32.0000 1.9886 1.9905 417.9114 418.4008 0.0734 -1.0000 -1.0000 4910300 1580712571.70 151.4552 60.0003 32.0000 1.9883 1.9903 417.9693 418.4588 0.0735 -1.0000 -1.0000 4910363 1580712571.80 151.4552 60.0003 32.0000 1.9887 1.9906 417.8627 418.3525 0.0735 -1.0000 -1.0000 4910503 1580712571.90 151.4552 60.0003 32.0000 1.9884 1.9903 417.8787 418.3673 0.0733 -1.0000 -1.0000 4910581 1580712572.00 151.4552 60.0003 32.0000 1.9879 1.9898 417.9573 418.4464 0.0735 -1.0000 -1.0000 4910660 1580712572.10 151.4552 60.0003 32.0000 1.9884 1.9903 417.9996 418.4889 0.0734 -1.0000 -1.0000 4910722 1580712572.20 151.4504 60.0003 32.0000 1.9884 1.9903 418.0391 418.5284 0.0735 -1.0000 -1.0000 4910785 1580712572.30 151.4472 60.0003 32.0000 1.9887 1.9907 417.8366 418.3263 0.0735 -1.0000 -1.0000 4911019 1580712572.40 151.4472 60.0003 32.0000 1.9890 1.9910 417.8245 418.3142 0.0735 -1.0000 -1.0000 4911081 1580712572.50 151.4472 60.0003 32.0000 1.9881 1.9900 417.7548 418.2443 0.0735 -1.0000 -1.0000 4911144 1580712572.60 151.4472 60.0003 32.0000 1.9876 1.9895 417.9620 418.4512 0.0734 -1.0000 -1.0000 4911222 1580712572.70 151.4472 60.0003 32.0000 1.9873 1.9892 417.9958 418.4858 0.0736 -1.0000 -1.0000 4911285 1580712572.80 151.5601 60.0003 32.0000 1.9881 1.9900 418.0991 418.5889 0.0736 -1.0000 -1.0000 4912285 1580712572.90 151.5601 60.0003 32.0000 1.9890 1.9910 417.8608 418.3513 0.0736 -1.0000 -1.0000 4912363 1580712573.00 151.5601 60.0003 32.0000 1.9889 1.9908 417.7700 418.2599 0.0736 -1.0000 -1.0000 4912425 1580712573.10 151.5601 60.0003 32.0000 1.9886 1.9905 417.8066 418.2963 0.0735 -1.0000 -1.0000 4912488 1580712573.20 151.5601 60.0003 32.0000 1.9878 1.9897 417.8761 418.3650 0.0733 -1.0000 -1.0000 4912566 1580712573.30 151.5848 60.0003 32.0000 1.9881 1.9900 417.9016 418.3901 0.0734 -1.0000 -1.0000 4912628 1580712573.40 151.5871 60.0003 32.0000 1.9883 1.9902 417.7722 418.2613 0.0734 -1.0000 -1.0000 4912691 1580712573.50 151.5871 60.0003 32.0000 1.9894 1.9913 417.7777 418.2666 0.0734 -1.0000 -1.0000 4912753 1580712573.60 151.5871 60.0003 32.0000 1.9892 1.9911 417.6924 418.1817 0.0735 -1.0000 -1.0000 4912816 1580712573.70 151.5871 60.0003 32.0000 1.9874 1.9893 417.9343 418.4231 0.0734 -1.0000 -1.0000 4912894 1580712573.80 151.5709 60.0003 32.0000 1.9870 1.9889 417.9882 418.4776 0.0735 -1.0000 -1.0000 4912956 1580712573.90 151.4923 60.0003 32.0000 1.9877 1.9896 417.8425 418.3323 0.0736 -1.0000 -1.0000 4913019 1580712574.00 151.4923 60.0003 32.0000 1.9887 1.9906 417.7844 418.2741 0.0735 -1.0000 -1.0000 4913097 1580712574.10 151.4923 60.0003 32.0000 1.9881 1.9900 417.7274 418.2158 0.0734 -1.0000 -1.0000 4913160 1580712574.20 151.4923 60.0003 32.0000 1.9872 1.9891 417.8752 418.3643 0.0734 -1.0000 -1.0000 4913222 1580712574.30 151.4923 60.0003 32.0000 1.9879 1.9898 417.8927 418.3822 0.0735 -1.0000 -1.0000 4913300 1580712574.40 151.5508 60.0003 32.0000 1.9870 1.9889 417.9553 418.4448 0.0735 -1.0000 -1.0000 4913363 1580712574.50 151.5553 60.0003 32.0000 1.9886 1.9905 417.7643 418.2539 0.0735 -1.0000 -1.0000 4913425 1580712574.60 151.5553 60.0003 32.0000 1.9886 1.9905 417.7614 418.2502 0.0734 -1.0000 -1.0000 4913488 1580712574.70 151.5164 60.0005 32.0000 1.9879 1.9898 417.8299 418.3193 0.0735 -1.0000 -1.0000 4913550 1580712574.80 151.5164 60.0005 32.0000 1.9875 1.9894 417.9241 418.4126 0.0732 -1.0000 -1.0000 4913613 1580712574.90 151.5164 60.0005 32.0000 1.9879 1.9898 418.0360 418.5255 0.0735 -1.0000 -1.0000 4913706 1580712575.00 151.5164 60.0005 32.0000 1.9884 1.9903 417.9074 418.3972 0.0735 -1.0000 -1.0000 4913785 1580712575.10 151.5164 60.0005 32.0000 1.9876 1.9895 417.8557 418.3457 0.0737 -1.0000 -1.0000 4913847 1580712575.20 151.5164 60.0005 32.0000 1.9884 1.9903 417.8264 418.3157 0.0734 -1.0000 -1.0000 4913925 1580712575.30 151.5164 60.0005 32.0000 1.9876 1.9895 417.7524 418.2411 0.0735 -1.0000 -1.0000 4913988 1580712575.40 151.5164 60.0005 32.0000 1.9879 1.9898 417.7589 418.2476 0.0733 -1.0000 -1.0000 4914050 1580712575.50 151.5164 60.0005 32.0000 1.9872 1.9891 417.8482 418.3381 0.0735 -1.0000 -1.0000 4914129 1580712575.60 151.5416 60.0005 32.0000 1.9878 1.9897 417.8977 418.3870 0.0734 -1.0000 -1.0000 4914191 1580712575.70 151.5416 60.0005 32.0000 1.9883 1.9902 417.8957 418.3857 0.0736 -1.0000 -1.0000 4914254 1580712575.80 151.5416 60.0005 32.0000 1.9888 1.9907 417.8068 418.2967 0.0735 -1.0000 -1.0000 4914316 1580712575.90 151.5416 60.0005 32.0000 1.9879 1.9898 417.8244 418.3134 0.0734 -1.0000 -1.0000 4914800 1580712576.00 151.5416 60.0005 32.0000 1.9878 1.9897 417.9800 418.4693 0.0734 -1.0000 -1.0000 4914878 1580712576.10 151.5207 60.0005 32.0000 1.9873 1.9892 417.9084 418.3965 0.0733 -1.0000 -1.0000 4914941 1580712576.20 151.4785 60.0005 32.0000 1.9871 1.9890 418.0265 418.5157 0.0735 -1.0000 -1.0000 4915004 1580712576.30 151.4785 60.0005 32.0000 1.9885 1.9905 417.9262 418.4158 0.0735 -1.0000 -1.0000 4915081 1580712576.40 151.4785 60.0005 32.0000 1.9889 1.9908 417.7025 418.1911 0.0734 -1.0000 -1.0000 4915144 1580712576.50 151.4785 60.0005 32.0000 1.9883 1.9902 417.7164 418.2055 0.0735 -1.0000 -1.0000 4915206 1580712576.60 151.4785 60.0005 32.0000 1.9888 1.9907 417.8266 418.3161 0.0735 -1.0000 -1.0000 4915285 1580712576.70 151.4619 60.0005 32.0000 1.9879 1.9899 417.9664 418.4563 0.0735 -1.0000 -1.0000 4915347 1580712576.80 151.4619 60.0005 32.0000 1.9879 1.9898 417.8564 418.3455 0.0734 -1.0000 -1.0000 4915410 1580712576.90 151.4619 60.0005 32.0000 1.9885 1.9904 417.7163 418.2054 0.0735 -1.0000 -1.0000 4915519 1580712577.00 151.4619 60.0005 32.0000 1.9883 1.9902 417.7016 418.1908 0.0735 -1.0000 -1.0000 4915581 1580712577.10 151.4619 60.0005 32.0000 1.9879 1.9898 417.9728 418.4623 0.0735 -1.0000 -1.0000 4915644 1580712577.20 151.4711 60.0005 32.0000 1.9878 1.9897 418.0098 418.4997 0.0735 -1.0000 -1.0000 4915706 1580712577.30 151.4731 60.0005 32.0000 1.9884 1.9903 417.9486 418.4374 0.0734 -1.0000 -1.0000 4915769 1580712577.40 151.4731 60.0005 32.0000 1.9890 1.9909 417.8473 418.3373 0.0735 -1.0000 -1.0000 4916050 1580712577.50 151.4731 60.0005 32.0000 1.9887 1.9907 417.7466 418.2360 0.0735 -1.0000 -1.0000 4916129 1580712577.60 151.4731 60.0005 32.0000 1.9889 1.9908 417.8107 418.3004 0.0735 -1.0000 -1.0000 4916191 1580712577.70 151.4731 60.0005 32.0000 1.9883 1.9902 417.8794 418.3692 0.0736 -1.0000 -1.0000 4916269 1580712577.80 151.4785 60.0005 32.0000 1.9875 1.9894 417.9270 418.4167 0.0735 -1.0000 -1.0000 4916331 1580712577.90 151.4821 60.0005 32.0000 1.9883 1.9903 417.8756 418.3650 0.0735 -1.0000 -1.0000 4916519 1580712578.00 151.4821 60.0005 32.0000 1.9894 1.9913 417.8294 418.3186 0.0734 -1.0000 -1.0000 4916581 1580712578.10 151.4821 60.0005 32.0000 1.9892 1.9911 417.8097 418.2984 0.0734 -1.0000 -1.0000 4916644 1580712578.20 151.4821 60.0005 32.0000 1.9883 1.9902 417.9670 418.4564 0.0734 -1.0000 -1.0000 4916706 1580712578.30 151.4821 60.0005 32.0000 1.9890 1.9909 418.0046 418.4933 0.0734 -1.0000 -1.0000 4916785 1580712578.40 151.4845 60.0005 32.0000 1.9879 1.9898 418.0513 418.5415 0.0736 -1.0000 -1.0000 4917019 1580712578.50 151.4845 60.0005 32.0000 1.9879 1.9898 418.0076 418.4972 0.0735 -1.0000 -1.0000 4917081 1580712578.60 151.4845 60.0005 32.0000 1.9890 1.9909 417.8393 418.3289 0.0735 -1.0000 -1.0000 4917144 1580712578.70 151.4845 60.0005 32.0000 1.9889 1.9908 417.7689 418.2584 0.0735 -1.0000 -1.0000 4917206 1580712578.80 151.4845 60.0005 32.0000 1.9892 1.9911 417.8127 418.3028 0.0735 -1.0000 -1.0000 4917269 1580712578.90 151.4817 60.0005 32.0000 1.9885 1.9904 417.8722 418.3613 0.0734 -1.0000 -1.0000 4917769 1580712579.00 151.4817 60.0005 32.0000 1.9882 1.9901 418.0697 418.5593 0.0735 -1.0000 -1.0000 4917832 1580712579.10 151.4817 60.0005 32.0000 1.9886 1.9905 417.9327 418.4226 0.0735 -1.0000 -1.0000 4917894 1580712579.20 151.4817 60.0005 32.0000 1.9893 1.9913 417.8088 418.2986 0.0736 -1.0000 -1.0000 4917972 1580712579.30 151.4817 60.0005 32.0000 1.9893 1.9912 417.7834 418.2738 0.0736 -1.0000 -1.0000 4918035 1580712579.40 151.4829 60.0005 32.0000 1.9884 1.9904 417.9080 418.3975 0.0734 -1.0000 -1.0000 4918097 1580712579.50 151.4867 60.0005 32.0000 1.9875 1.9894 418.0116 418.5005 0.0734 -1.0000 -1.0000 4918175 1580712579.60 151.4867 60.0005 32.0000 1.9885 1.9904 418.0751 418.5654 0.0736 -1.0000 -1.0000 4918254 1580712579.70 151.4867 60.0005 32.0000 1.9883 1.9902 417.9802 418.4697 0.0735 -1.0000 -1.0000 4918316 1580712579.80 151.4867 60.0005 32.0000 1.9889 1.9908 417.7603 418.2499 0.0734 -1.0000 -1.0000 4918378 1580712579.90 151.4867 60.0005 32.0000 1.9880 1.9899 417.7960 418.2857 0.0736 -1.0000 -1.0000 4918519 1580712580.00 151.4897 60.0008 32.0000 1.9882 1.9902 417.9435 418.4334 0.0735 -1.0000 -1.0000 4918581 1580712580.10 151.4897 60.0008 32.0000 1.9881 1.9900 417.9621 418.4517 0.0735 -1.0000 -1.0000 4918644 1580712580.20 151.4897 60.0008 32.0000 1.9895 1.9914 417.9225 418.4123 0.0735 -1.0000 -1.0000 4918706 1580712580.30 151.4892 60.0008 32.0000 1.9891 1.9911 417.8745 418.3644 0.0735 -1.0000 -1.0000 4918785 1580712580.40 151.4884 60.0008 32.0000 1.9880 1.9900 417.7887 418.2779 0.0734 -1.0000 -1.0000 4918847 1580712580.50 151.5039 60.0008 32.0000 1.9879 1.9898 417.9683 418.4579 0.0735 -1.0000 -1.0000 4918910 1580712580.60 151.5427 60.0008 32.0000 1.9887 1.9907 417.9804 418.4706 0.0736 -1.0000 -1.0000 4918988 1580712580.70 151.5427 60.0008 32.0000 1.9876 1.9895 418.0736 418.5634 0.0734 -1.0000 -1.0000 4919050 1580712580.80 151.5427 60.0008 32.0000 1.9890 1.9910 417.9987 418.4876 0.0734 -1.0000 -1.0000 4919113 1580712580.90 151.5427 60.0008 32.0000 1.9882 1.9902 417.8610 418.3515 0.0736 -1.0000 -1.0000 4919316 1580712581.00 151.5427 60.0008 32.0000 1.9890 1.9909 417.8083 418.2987 0.0736 -1.0000 -1.0000 4919378 1580712581.10 151.5561 60.0008 32.0000 1.9888 1.9907 417.7463 418.2364 0.0735 -1.0000 -1.0000 4919441 1580712581.20 151.6145 60.0008 32.0000 1.9878 1.9897 417.9728 418.4616 0.0734 -1.0000 -1.0000 4919519 1580712581.30 151.6145 60.0008 32.0000 1.9881 1.9900 417.9377 418.4277 0.0736 -1.0000 -1.0000 4919581 1580712581.40 151.6145 60.0008 32.0000 1.9883 1.9902 417.9440 418.4335 0.0735 -1.0000 -1.0000 4919832 1580712581.50 151.6145 60.0008 32.0000 1.9887 1.9906 417.7074 418.1968 0.0735 -1.0000 -1.0000 4919894 1580712581.60 151.6145 60.0008 32.0000 1.9885 1.9904 417.8648 418.3551 0.0736 -1.0000 -1.0000 4919956 1580712581.70 151.5880 60.0008 32.0000 1.9880 1.9900 417.9196 418.4095 0.0735 -1.0000 -1.0000 4920035 1580712581.80 151.5880 60.0008 32.0000 1.9881 1.9900 418.0149 418.5044 0.0734 -1.0000 -1.0000 4920097 1580712581.90 151.5880 60.0008 32.0000 1.9895 1.9914 417.8713 418.3605 0.0735 -1.0000 -1.0000 4920160 1580712582.00 151.5880 60.0008 32.0000 1.9890 1.9909 417.7934 418.2830 0.0735 -1.0000 -1.0000 4920644 1580712582.10 151.5880 60.0008 32.0000 1.9885 1.9905 417.7327 418.2221 0.0735 -1.0000 -1.0000 4920706 1580712582.20 151.5697 60.0008 32.0000 1.9882 1.9901 417.8318 418.3214 0.0735 -1.0000 -1.0000 4920769 1580712582.30 151.5684 60.0008 32.0000 1.9883 1.9902 417.9422 418.4321 0.0735 -1.0000 -1.0000 4920847 1580712582.40 151.5684 60.0008 32.0000 1.9889 1.9908 417.9364 418.4261 0.0735 -1.0000 -1.0000 4920910 1580712582.50 151.5684 60.0008 32.0000 1.9889 1.9908 417.8381 418.3280 0.0735 -1.0000 -1.0000 4921300 1580712582.60 151.5684 60.0008 32.0000 1.9890 1.9909 417.8223 418.3127 0.0736 -1.0000 -1.0000 4921363 1580712582.70 151.5684 60.0008 32.0000 1.9890 1.9909 417.7605 418.2492 0.0734 -1.0000 -1.0000 4921425 1580712582.80 151.4908 60.0008 32.0000 1.9883 1.9903 417.7964 418.2859 0.0735 -1.0000 -1.0000 4921504 1580712582.90 151.4908 60.0008 32.0000 1.9879 1.9898 417.8752 418.3651 0.0736 -1.0000 -1.0000 4921581 1580712583.00 151.4908 60.0008 32.0000 1.9881 1.9900 417.9109 418.4009 0.0735 -1.0000 -1.0000 4921800 1580712583.10 151.4908 60.0008 32.0000 1.9885 1.9904 417.9248 418.4138 0.0734 -1.0000 -1.0000 4921863 1580712583.20 151.4908 60.0008 32.0000 1.9886 1.9905 417.8066 418.2964 0.0735 -1.0000 -1.0000 4921941 1580712583.30 151.4935 60.0008 32.0000 1.9895 1.9914 417.7888 418.2783 0.0736 -1.0000 -1.0000 4922004 1580712583.40 151.4935 60.0008 32.0000 1.9883 1.9902 418.0259 418.5163 0.0736 -1.0000 -1.0000 4922066 1580712583.50 151.4935 60.0008 32.0000 1.9883 1.9902 417.9719 418.4623 0.0736 -1.0000 -1.0000 4922816 1580712583.60 151.4935 60.0008 32.0000 1.9883 1.9902 417.9456 418.4356 0.0736 -1.0000 -1.0000 4922894 1580712583.70 151.4935 60.0008 32.0000 1.9885 1.9904 417.8236 418.3132 0.0734 -1.0000 -1.0000 4922972 1580712583.80 151.4967 60.0008 32.0000 1.9883 1.9902 417.8019 418.2927 0.0736 -1.0000 -1.0000 4923035 1580712583.90 151.5295 60.0008 32.0000 1.9887 1.9906 417.8632 418.3531 0.0736 -1.0000 -1.0000 4923097 1580712584.00 151.5295 60.0008 32.0000 1.9882 1.9902 417.8770 418.3666 0.0734 -1.0000 -1.0000 4923160 1580712584.10 151.5295 60.0008 32.0000 1.9873 1.9892 418.0793 418.5696 0.0735 -1.0000 -1.0000 4923222 1580712584.20 151.5295 60.0008 32.0000 1.9880 1.9899 418.0030 418.4926 0.0735 -1.0000 -1.0000 4923285 1580712584.30 151.5295 60.0008 32.0000 1.9884 1.9903 417.9038 418.3923 0.0733 -1.0000 -1.0000 4923363 1580712584.40 151.5049 60.0008 32.0000 1.9891 1.9910 417.8597 418.3497 0.0736 -1.0000 -1.0000 4923425 1580712584.50 151.5049 60.0008 32.0000 1.9887 1.9907 417.9245 418.4155 0.0737 -1.0000 -1.0000 4923566 1580712584.60 151.5049 60.0008 32.0000 1.9879 1.9899 417.9816 418.4731 0.0738 -1.0000 -1.0000 4923644 1580712584.70 151.5049 60.0008 32.0000 1.9886 1.9905 417.9767 418.4671 0.0736 -1.0000 -1.0000 4923706 1580712584.80 151.5049 60.0008 32.0000 1.9889 1.9908 417.9425 418.4334 0.0738 -1.0000 -1.0000 4923769 1580712584.90 151.5049 60.0008 32.0000 1.9885 1.9904 417.8366 418.3270 0.0735 -1.0000 -1.0000 4923832 1580712585.00 151.4874 60.0005 32.0000 1.9888 1.9907 417.8224 418.3118 0.0735 -1.0000 -1.0000 4923894 1580712585.10 151.4874 60.0005 32.0000 1.9887 1.9906 417.9194 418.4082 0.0734 -1.0000 -1.0000 4923956 1580712585.20 151.4874 60.0005 32.0000 1.9881 1.9900 417.9903 418.4808 0.0737 -1.0000 -1.0000 4924050 1580712585.30 151.4874 60.0005 32.0000 1.9884 1.9903 418.0041 418.4953 0.0737 -1.0000 -1.0000 4924113 1580712585.40 151.4874 60.0005 32.0000 1.9889 1.9908 417.7809 418.2706 0.0736 -1.0000 -1.0000 4924175 1580712585.50 151.4874 60.0005 32.0000 1.9890 1.9909 417.8278 418.3181 0.0736 -1.0000 -1.0000 4924238 1580712585.60 151.4800 60.0005 32.0000 1.9899 1.9918 417.7908 418.2814 0.0737 -1.0000 -1.0000 4924300 1580712585.70 151.4762 60.0005 32.0000 1.9885 1.9904 418.0198 418.5110 0.0738 -1.0000 -1.0000 4924378 1580712585.80 151.4762 60.0005 32.0000 1.9883 1.9902 418.0866 418.5779 0.0737 -1.0000 -1.0000 4924441 1580712585.90 151.4762 60.0005 32.0000 1.9890 1.9909 417.9123 418.4028 0.0736 -1.0000 -1.0000 4924503 1580712586.00 151.4762 60.0005 32.0000 1.9892 1.9911 417.7585 418.2492 0.0737 -1.0000 -1.0000 4924581 1580712586.10 151.4762 60.0005 32.0000 1.9889 1.9909 417.8168 418.3075 0.0736 -1.0000 -1.0000 4924644 1580712586.20 151.4458 60.0005 32.0000 1.9881 1.9900 417.7892 418.2803 0.0737 -1.0000 -1.0000 4924706 1580712586.30 151.4458 60.0005 32.0000 1.9885 1.9904 417.9995 418.4891 0.0734 -1.0000 -1.0000 4924785 1580712586.40 151.4458 60.0005 32.0000 1.9891 1.9911 417.9805 418.4695 0.0734 -1.0000 -1.0000 4924847 1580712586.50 151.4458 60.0005 32.0000 1.9885 1.9904 417.9563 418.4461 0.0736 -1.0000 -1.0000 4924910 1580712586.60 151.4458 60.0005 32.0000 1.9885 1.9904 417.8517 418.3427 0.0737 -1.0000 -1.0000 4925566 1580712586.70 151.4458 60.0005 32.0000 1.9890 1.9909 417.7571 418.2466 0.0735 -1.0000 -1.0000 4925629 1580712586.80 151.5837 60.0005 32.0000 1.9880 1.9899 417.9705 418.4605 0.0736 -1.0000 -1.0000 4925691 1580712586.90 151.5837 60.0005 32.0000 1.9883 1.9902 418.1307 418.6215 0.0736 -1.0000 -1.0000 4925769 1580712587.00 151.5837 60.0005 32.0000 1.9888 1.9907 417.9959 418.4862 0.0736 -1.0000 -1.0000 4925832 1580712587.10 151.5837 60.0005 32.0000 1.9891 1.9910 417.8025 418.2929 0.0736 -1.0000 -1.0000 4925894 1580712587.20 151.5837 60.0005 32.0000 1.9883 1.9903 417.8579 418.3471 0.0735 -1.0000 -1.0000 4925972 1580712587.30 151.5115 60.0005 32.0000 1.9883 1.9902 417.8659 418.3559 0.0736 -1.0000 -1.0000 4926035 1580712587.40 151.5115 60.0005 32.0000 1.9885 1.9904 418.0260 418.5161 0.0736 -1.0000 -1.0000 4926097 1580712587.50 151.5115 60.0005 32.0000 1.9883 1.9902 417.9712 418.4620 0.0738 -1.0000 -1.0000 4926175 1580712587.60 151.5115 60.0005 32.0000 1.9887 1.9907 417.8574 418.3480 0.0736 -1.0000 -1.0000 4926300 1580712587.70 151.5115 60.0005 32.0000 1.9895 1.9914 417.7855 418.2752 0.0736 -1.0000 -1.0000 4926378 1580712587.80 151.5211 60.0005 32.0000 1.9889 1.9908 417.7853 418.2752 0.0735 -1.0000 -1.0000 4926441 1580712587.90 151.5270 60.0005 32.0000 1.9884 1.9903 417.9071 418.3967 0.0735 -1.0000 -1.0000 4926503 1580712588.00 151.5270 60.0005 32.0000 1.9882 1.9901 417.9607 418.4511 0.0736 -1.0000 -1.0000 4926581 1580712588.10 151.5270 60.0005 32.0000 1.9886 1.9905 417.7739 418.2632 0.0735 -1.0000 -1.0000 4926816 1580712588.20 151.5270 60.0005 32.0000 1.9884 1.9903 417.7390 418.2288 0.0735 -1.0000 -1.0000 4926878 1580712588.30 151.5270 60.0005 32.0000 1.9878 1.9897 417.8665 418.3561 0.0735 -1.0000 -1.0000 4926956 1580712588.40 151.4642 60.0005 32.0000 1.9880 1.9900 417.9471 418.4358 0.0734 -1.0000 -1.0000 4927019 1580712588.50 151.4642 60.0005 32.0000 1.9880 1.9899 418.0326 418.5226 0.0735 -1.0000 -1.0000 4927081 1580712588.60 151.4642 60.0005 32.0000 1.9877 1.9896 417.9674 418.4584 0.0736 -1.0000 -1.0000 4927316 1580712588.70 151.4642 60.0005 32.0000 1.9883 1.9902 417.9178 418.4076 0.0736 -1.0000 -1.0000 4927378 1580712588.80 151.4642 60.0005 32.0000 1.9879 1.9898 417.8097 418.2992 0.0734 -1.0000 -1.0000 4927441 1580712588.90 151.5355 60.0005 32.0000 1.9884 1.9903 417.6989 418.1886 0.0735 -1.0000 -1.0000 4927519 1580712589.00 151.5966 60.0005 32.0000 1.9883 1.9902 417.8070 418.2960 0.0734 -1.0000 -1.0000 4927581 1580712589.10 151.5966 60.0005 32.0000 1.9874 1.9893 418.0114 418.5009 0.0735 -1.0000 -1.0000 4928050 1580712589.20 151.5966 60.0005 32.0000 1.9877 1.9897 417.9766 418.4675 0.0736 -1.0000 -1.0000 4928129 1580712589.30 151.5966 60.0005 32.0000 1.9887 1.9907 417.8696 418.3593 0.0735 -1.0000 -1.0000 4928191 1580712589.40 151.5966 60.0005 32.0000 1.9883 1.9902 417.8078 418.2982 0.0737 -1.0000 -1.0000 4928253 1580712589.50 151.5848 60.0005 32.0000 1.9886 1.9905 417.7834 418.2738 0.0736 -1.0000 -1.0000 4928331 1580712589.60 151.5355 60.0005 32.0000 1.9875 1.9894 417.9065 418.3960 0.0734 -1.0000 -1.0000 4928535 1580712589.70 151.5355 60.0005 32.0000 1.9874 1.9893 418.0284 418.5185 0.0736 -1.0000 -1.0000 4928597 1580712589.80 151.5355 60.0005 32.0000 1.9871 1.9890 418.0134 418.5046 0.0737 -1.0000 -1.0000 4928660 1580712589.90 151.5355 60.0005 32.0000 1.9878 1.9897 417.8731 418.3632 0.0735 -1.0000 -1.0000 4928722 1580712590.00 151.5355 60.0005 32.0000 1.9879 1.9899 417.8174 418.3075 0.0736 -1.0000 -1.0000 4928800 1580712590.10 151.5355 60.0005 32.0000 1.9884 1.9903 417.8041 418.2940 0.0736 -1.0000 -1.0000 4929035 1580712590.20 151.5355 60.0005 32.0000 1.9879 1.9898 417.8811 418.3708 0.0735 -1.0000 -1.0000 4929097 1580712590.30 151.5123 60.0012 32.0000 1.9879 1.9899 417.9474 418.4376 0.0736 -1.0000 -1.0000 4929160 1580712590.40 151.5123 60.0012 32.0000 1.9873 1.9892 418.0317 418.5213 0.0735 -1.0000 -1.0000 4929222 1580712590.50 151.5123 60.0012 32.0000 1.9888 1.9907 417.9960 418.4865 0.0737 -1.0000 -1.0000 4929285 1580712590.60 151.5123 60.0012 32.0000 1.9885 1.9905 417.8813 418.3716 0.0736 -1.0000 -1.0000 4929363 1580712590.70 151.5139 60.0012 32.0000 1.9885 1.9904 417.8060 418.2957 0.0735 -1.0000 -1.0000 4929519 1580712590.80 151.5139 60.0012 32.0000 1.9880 1.9899 417.8133 418.3037 0.0736 -1.0000 -1.0000 4929581 1580712590.90 151.5139 60.0012 32.0000 1.9883 1.9902 417.8070 418.2968 0.0735 -1.0000 -1.0000 4929660 1580712591.00 151.5139 60.0012 32.0000 1.9876 1.9896 418.0110 418.5009 0.0735 -1.0000 -1.0000 4929722 1580712591.10 151.5139 60.0012 32.0000 1.9882 1.9901 417.9972 418.4868 0.0734 -1.0000 -1.0000 4929785 1580712591.20 151.4807 60.0012 32.0000 1.9878 1.9897 418.0008 418.4896 0.0734 -1.0000 -1.0000 4930066 1580712591.30 151.4616 60.0012 32.0000 1.9879 1.9899 417.7899 418.2790 0.0734 -1.0000 -1.0000 4930129 1580712591.40 151.4616 60.0012 32.0000 1.9878 1.9898 417.8141 418.3031 0.0735 -1.0000 -1.0000 4930191 1580712591.50 151.4616 60.0012 32.0000 1.9875 1.9895 417.9275 418.4175 0.0736 -1.0000 -1.0000 4930269 1580712591.60 151.4616 60.0012 32.0000 1.9877 1.9897 417.9643 418.4544 0.0735 -1.0000 -1.0000 4930331 1580712591.70 151.4616 60.0012 32.0000 1.9885 1.9904 417.8996 418.3905 0.0737 -1.0000 -1.0000 4930394 1580712591.80 151.4838 60.0012 32.0000 1.9891 1.9910 417.7301 418.2206 0.0736 -1.0000 -1.0000 4930456 1580712591.90 151.4838 60.0012 32.0000 1.9889 1.9908 417.7937 418.2833 0.0736 -1.0000 -1.0000 4930535 1580712592.00 151.4838 60.0012 32.0000 1.9880 1.9899 417.9747 418.4647 0.0735 -1.0000 -1.0000 4930597 1580712592.10 151.4838 60.0012 32.0000 1.9880 1.9899 418.0856 418.5751 0.0734 -1.0000 -1.0000 4930738 1580712592.20 151.4838 60.0012 32.0000 1.9890 1.9909 417.9395 418.4285 0.0734 -1.0000 -1.0000 4930863 1580712592.30 151.4786 60.0012 32.0000 1.9892 1.9911 417.8912 418.3813 0.0736 -1.0000 -1.0000 4930941 1580712592.40 151.4730 60.0012 32.0000 1.9881 1.9900 417.8664 418.3559 0.0735 -1.0000 -1.0000 4931003 1580712592.50 151.4730 60.0012 32.0000 1.9875 1.9894 417.9838 418.4737 0.0735 -1.0000 -1.0000 4931066 1580712592.60 151.4730 60.0012 32.0000 1.9878 1.9897 418.0158 418.5066 0.0737 -1.0000 -1.0000 4931128 1580712592.70 151.4730 60.0012 32.0000 1.9886 1.9905 417.9937 418.4838 0.0736 -1.0000 -1.0000 4931316 1580712592.80 151.4730 60.0012 32.0000 1.9894 1.9913 417.7854 418.2758 0.0736 -1.0000 -1.0000 4931378 1580712592.90 151.4519 60.0012 32.0000 1.9887 1.9906 417.7879 418.2781 0.0736 -1.0000 -1.0000 4931456 1580712593.00 151.4995 60.0012 32.0000 1.9889 1.9908 417.8527 418.3437 0.0737 -1.0000 -1.0000 4931519 1580712593.10 151.4995 60.0012 32.0000 1.9880 1.9899 417.9389 418.4293 0.0736 -1.0000 -1.0000 4931581 1580712593.20 151.4995 60.0012 32.0000 1.9883 1.9902 418.0466 418.5364 0.0735 -1.0000 -1.0000 4931832 1580712593.30 151.4995 60.0012 32.0000 1.9878 1.9897 417.8724 418.3625 0.0736 -1.0000 -1.0000 4931894 1580712593.40 151.4451 60.0012 32.0000 1.9885 1.9904 417.8216 418.3111 0.0734 -1.0000 -1.0000 4931956 1580712593.50 151.4451 60.0012 32.0000 1.9880 1.9900 417.8294 418.3186 0.0735 -1.0000 -1.0000 4932035 1580712593.60 151.4451 60.0012 32.0000 1.9883 1.9902 417.9125 418.4018 0.0735 -1.0000 -1.0000 4932097 1580712593.70 151.4451 60.0012 32.0000 1.9873 1.9892 418.0325 418.5227 0.0735 -1.0000 -1.0000 4932160 1580712593.80 151.4451 60.0012 32.0000 1.9884 1.9903 417.9745 418.4642 0.0735 -1.0000 -1.0000 4932331 1580712593.90 151.4451 60.0012 32.0000 1.9883 1.9902 417.9036 418.3936 0.0736 -1.0000 -1.0000 4932394 1580712594.00 151.4342 60.0012 32.0000 1.9893 1.9912 417.7848 418.2756 0.0737 -1.0000 -1.0000 4932472 1580712594.10 151.4342 60.0012 32.0000 1.9889 1.9908 417.7509 418.2403 0.0735 -1.0000 -1.0000 4932535 1580712594.20 151.4342 60.0012 32.0000 1.9879 1.9898 417.8104 418.3000 0.0735 -1.0000 -1.0000 4932597 1580712594.30 151.4342 60.0012 32.0000 1.9886 1.9905 417.9662 418.4560 0.0735 -1.0000 -1.0000 4933066 1580712594.40 151.4342 60.0012 32.0000 1.9885 1.9904 417.9649 418.4551 0.0736 -1.0000 -1.0000 4933128 1580712594.50 151.4351 60.0012 32.0000 1.9885 1.9904 417.9564 418.4459 0.0735 -1.0000 -1.0000 4933191 1580712594.60 151.4556 60.0012 32.0000 1.9877 1.9896 417.8567 418.3464 0.0736 -1.0000 -1.0000 4933253 1580712594.70 151.4556 60.0012 32.0000 1.9876 1.9895 417.8441 418.3336 0.0734 -1.0000 -1.0000 4933316 1580712594.80 151.4556 60.0012 32.0000 1.9881 1.9900 417.9437 418.4338 0.0736 -1.0000 -1.0000 4933629 1580712594.90 151.4556 60.0012 32.0000 1.9879 1.9898 417.9630 418.4535 0.0736 -1.0000 -1.0000 4933706 1580712595.00 151.4556 60.0012 32.0000 1.9887 1.9907 417.9499 418.4395 0.0735 -1.0000 -1.0000 4933769 1580712595.10 151.5298 59.9998 32.0000 1.9890 1.9909 417.8588 418.3496 0.0736 -1.0000 -1.0000 4933832 1580712595.20 151.5298 59.9998 32.0000 1.9889 1.9908 417.7533 418.2437 0.0737 -1.0000 -1.0000 4933910 1580712595.30 151.5298 59.9998 32.0000 1.9891 1.9910 417.7060 418.1963 0.0736 -1.0000 -1.0000 4934113 1580712595.40 151.5298 59.9998 32.0000 1.9884 1.9903 417.8234 418.3134 0.0736 -1.0000 -1.0000 4934175 1580712595.50 151.5298 59.9998 32.0000 1.9885 1.9904 417.8571 418.3468 0.0735 -1.0000 -1.0000 4934238 1580712595.60 151.5625 59.9998 32.0000 1.9879 1.9898 418.1574 418.6476 0.0735 -1.0000 -1.0000 4934300 1580712595.70 151.5625 59.9998 32.0000 1.9889 1.9908 417.9309 418.4198 0.0734 -1.0000 -1.0000 4934378 1580712595.80 151.5625 59.9998 32.0000 1.9896 1.9915 417.7636 418.2527 0.0735 -1.0000 -1.0000 4934691 1580712595.90 151.5625 59.9998 32.0000 1.9892 1.9911 417.7964 418.2868 0.0736 -1.0000 -1.0000 4934753 1580712596.00 151.5625 59.9998 32.0000 1.9882 1.9901 417.9085 418.3986 0.0735 -1.0000 -1.0000 4934816 1580712596.10 151.5625 59.9998 32.0000 1.9880 1.9899 417.9515 418.4412 0.0735 -1.0000 -1.0000 4934878 1580712596.20 151.4771 59.9998 32.0000 1.9876 1.9895 417.8597 418.3497 0.0735 -1.0000 -1.0000 4934941 1580712596.30 151.4771 59.9998 32.0000 1.9887 1.9906 417.7776 418.2673 0.0737 -1.0000 -1.0000 4935050 1580712596.40 151.4771 59.9998 32.0000 1.9884 1.9904 417.7677 418.2584 0.0736 -1.0000 -1.0000 4935113 1580712596.50 151.4771 59.9998 32.0000 1.9882 1.9901 417.8369 418.3271 0.0736 -1.0000 -1.0000 4935175 1580712596.60 151.4771 59.9998 32.0000 1.9871 1.9890 417.9140 418.4048 0.0736 -1.0000 -1.0000 4935253 1580712596.70 151.4771 59.9998 32.0000 1.9874 1.9894 417.9748 418.4642 0.0734 -1.0000 -1.0000 4935316 1580712596.80 151.4913 59.9998 32.0000 1.9877 1.9896 418.0316 418.5218 0.0736 -1.0000 -1.0000 4935378 1580712596.90 151.4913 59.9998 32.0000 1.9883 1.9902 417.8212 418.3116 0.0736 -1.0000 -1.0000 4935816 1580712597.00 151.4913 59.9998 32.0000 1.9885 1.9904 417.8579 418.3483 0.0736 -1.0000 -1.0000 4935878 1580712597.10 151.4913 59.9998 32.0000 1.9880 1.9899 417.9911 418.4813 0.0736 -1.0000 -1.0000 4935941 1580712597.20 151.4913 59.9998 32.0000 1.9879 1.9898 417.9766 418.4666 0.0736 -1.0000 -1.0000 4936019 1580712597.30 151.5019 59.9998 32.0000 1.9883 1.9902 417.9336 418.4239 0.0736 -1.0000 -1.0000 4936081 1580712597.40 151.5742 59.9998 32.0000 1.9889 1.9908 417.8756 418.3661 0.0736 -1.0000 -1.0000 4936347 1580712597.50 151.5742 59.9998 32.0000 1.9893 1.9912 417.8499 418.3397 0.0735 -1.0000 -1.0000 4936425 1580712597.60 151.5742 59.9998 32.0000 1.9880 1.9900 417.8241 418.3131 0.0734 -1.0000 -1.0000 4936488 1580712597.70 151.5742 59.9998 32.0000 1.9875 1.9894 417.9289 418.4183 0.0735 -1.0000 -1.0000 4936566 1580712597.80 151.5742 59.9998 32.0000 1.9874 1.9893 417.9088 418.3992 0.0736 -1.0000 -1.0000 4936629 1580712597.90 151.5211 59.9998 32.0000 1.9880 1.9900 418.0069 418.4970 0.0735 -1.0000 -1.0000 4936956 1580712598.00 151.5211 59.9998 32.0000 1.9888 1.9907 417.8024 418.2929 0.0736 -1.0000 -1.0000 4937019 1580712598.10 151.5211 59.9998 32.0000 1.9889 1.9909 417.8025 418.2924 0.0736 -1.0000 -1.0000 4937081 1580712598.20 151.5211 59.9998 32.0000 1.9887 1.9906 417.6729 418.1624 0.0735 -1.0000 -1.0000 4937144 1580712598.30 151.5211 59.9998 32.0000 1.9881 1.9900 417.8402 418.3296 0.0735 -1.0000 -1.0000 4937222 1580712598.40 151.5612 59.9998 32.0000 1.9876 1.9895 417.9888 418.4786 0.0735 -1.0000 -1.0000 4937285 1580712598.50 151.5638 59.9998 32.0000 1.9878 1.9897 418.0185 418.5095 0.0737 -1.0000 -1.0000 4937347 1580712598.60 151.5638 59.9998 32.0000 1.9879 1.9898 417.9237 418.4152 0.0737 -1.0000 -1.0000 4937410 1580712598.70 151.5638 59.9998 32.0000 1.9898 1.9918 417.7831 418.2731 0.0736 -1.0000 -1.0000 4937472 1580712598.80 151.5638 59.9998 32.0000 1.9887 1.9906 417.7715 418.2614 0.0736 -1.0000 -1.0000 4937550 1580712598.90 151.5631 59.9998 32.0000 1.9877 1.9896 417.8815 418.3718 0.0736 -1.0000 -1.0000 4937847 1580712599.00 151.5434 59.9998 32.0000 1.9879 1.9898 417.9341 418.4240 0.0736 -1.0000 -1.0000 4937910 1580712599.10 151.5434 59.9998 32.0000 1.9879 1.9898 417.8372 418.3275 0.0736 -1.0000 -1.0000 4937972 1580712599.20 151.5434 59.9998 32.0000 1.9883 1.9902 417.7357 418.2260 0.0737 -1.0000 -1.0000 4938035 1580712599.30 151.5434 59.9998 32.0000 1.9881 1.9900 417.6890 418.1797 0.0737 -1.0000 -1.0000 4938097 1580712599.40 151.5434 59.9998 32.0000 1.9884 1.9903 417.8139 418.3025 0.0733 -1.0000 -1.0000 4938331 1580712599.50 151.4770 59.9998 32.0000 1.9881 1.9900 417.9811 418.4722 0.0737 -1.0000 -1.0000 4938410 1580712599.60 151.4770 59.9998 32.0000 1.9880 1.9900 417.9399 418.4304 0.0736 -1.0000 -1.0000 4938472 1580712599.70 151.4770 59.9998 32.0000 1.9875 1.9895 417.8635 418.3536 0.0736 -1.0000 -1.0000 4938550 1580712599.80 151.4770 59.9998 32.0000 1.9882 1.9901 417.8058 418.2967 0.0737 -1.0000 -1.0000 4938613 1580712599.90 151.4770 59.9998 32.0000 1.9881 1.9900 417.7014 418.1917 0.0737 -1.0000 -1.0000 4938800 1580712600.00 151.5018 59.9999 32.0000 1.9884 1.9903 417.7349 418.2251 0.0736 -1.0000 -1.0000 4938863 1580712600.10 151.5584 60.0000 32.0000 1.9879 1.9898 417.8910 418.3817 0.0737 -1.0000 -1.0000 4938925 1580712600.20 151.5584 60.0000 32.0000 1.9878 1.9897 417.9239 418.4148 0.0737 -1.0000 -1.0000 4938988 1580712600.30 151.5584 60.0000 32.0000 1.9882 1.9901 417.7706 418.2607 0.0736 -1.0000 -1.0000 4939066 1580712600.40 151.5584 60.0000 32.0000 1.9889 1.9908 417.7202 418.2094 0.0735 -1.0000 -1.0000 4939300 1580712600.50 151.5584 60.0000 32.0000 1.9888 1.9907 417.8758 418.3662 0.0737 -1.0000 -1.0000 4939363 1580712600.60 151.5584 60.0000 32.0000 1.9877 1.9896 417.9852 418.4767 0.0737 -1.0000 -1.0000 4939425 1580712600.70 151.5584 60.0000 32.0000 1.9878 1.9897 418.0193 418.5097 0.0736 -1.0000 -1.0000 4939488 1580712600.80 151.4902 60.0000 32.0000 1.9877 1.9897 417.9719 418.4620 0.0736 -1.0000 -1.0000 4939550 1580712600.90 151.4902 60.0000 32.0000 1.9884 1.9903 417.7834 418.2745 0.0738 -1.0000 -1.0000 4939785 1580712601.00 151.4902 60.0000 32.0000 1.9885 1.9905 417.8075 418.2979 0.0736 -1.0000 -1.0000 4939847 1580712601.10 151.4902 60.0000 32.0000 1.9884 1.9903 417.9418 418.4320 0.0736 -1.0000 -1.0000 4939910 1580712601.20 151.4902 60.0000 32.0000 1.9882 1.9901 417.9666 418.4568 0.0736 -1.0000 -1.0000 4939988 1580712601.30 151.4902 60.0000 32.0000 1.9876 1.9895 417.9887 418.4789 0.0735 -1.0000 -1.0000 4940050 1580712601.40 151.4902 60.0000 32.0000 1.9884 1.9903 417.7230 418.2122 0.0734 -1.0000 -1.0000 4940785 1580712601.50 151.4600 60.0000 32.0000 1.9886 1.9905 417.7446 418.2338 0.0735 -1.0000 -1.0000 4940863 1580712601.60 151.4600 60.0000 32.0000 1.9886 1.9905 417.7707 418.2601 0.0735 -1.0000 -1.0000 4940925 1580712601.70 151.4600 60.0000 32.0000 1.9878 1.9898 418.0166 418.5064 0.0735 -1.0000 -1.0000 4941003 1580712601.80 151.4600 60.0000 32.0000 1.9878 1.9897 418.0626 418.5533 0.0737 -1.0000 -1.0000 4941066 1580712601.90 151.4600 60.0000 32.0000 1.9884 1.9903 418.0101 418.5004 0.0736 -1.0000 -1.0000 4941128 1580712602.00 151.4630 60.0000 32.0000 1.9888 1.9908 417.8259 418.3156 0.0735 -1.0000 -1.0000 4941206 1580712602.10 151.4691 60.0000 32.0000 1.9894 1.9913 417.8184 418.3089 0.0736 -1.0000 -1.0000 4941253 1580712602.20 151.4691 60.0000 32.0000 1.9886 1.9905 417.7988 418.2873 0.0734 -1.0000 -1.0000 4941332 1580712602.30 151.4691 60.0000 32.0000 1.9884 1.9903 417.9412 418.4312 0.0736 -1.0000 -1.0000 4941394 1580712602.40 151.4691 60.0000 32.0000 1.9875 1.9895 418.0197 418.5095 0.0735 -1.0000 -1.0000 4941456 1580712602.50 151.4691 60.0000 32.0000 1.9875 1.9894 417.7928 418.2822 0.0735 -1.0000 -1.0000 4941519 1580712602.60 151.4454 60.0000 32.0000 1.9886 1.9905 417.7883 418.2789 0.0737 -1.0000 -1.0000 4941597 1580712602.70 151.4454 60.0000 32.0000 1.9884 1.9903 417.9142 418.4043 0.0735 -1.0000 -1.0000 4941660 1580712602.80 151.4454 60.0000 32.0000 1.9880 1.9899 417.9663 418.4558 0.0735 -1.0000 -1.0000 4941722 1580712602.90 151.4454 60.0000 32.0000 1.9877 1.9896 417.9183 418.4082 0.0735 -1.0000 -1.0000 4941800 1580712603.00 151.4454 60.0000 32.0000 1.9886 1.9905 417.7519 418.2421 0.0736 -1.0000 -1.0000 4941863 1580712603.10 151.5367 60.0000 32.0000 1.9891 1.9910 417.7224 418.2117 0.0735 -1.0000 -1.0000 4941925 1580712603.20 151.5367 60.0000 32.0000 1.9888 1.9908 417.8437 418.3334 0.0735 -1.0000 -1.0000 4942003 1580712603.30 151.5367 60.0000 32.0000 1.9873 1.9892 418.0270 418.5178 0.0737 -1.0000 -1.0000 4942066 1580712603.40 151.5367 60.0000 32.0000 1.9873 1.9892 417.9889 418.4789 0.0735 -1.0000 -1.0000 4942129 1580712603.50 151.5367 60.0000 32.0000 1.9877 1.9896 417.9562 418.4458 0.0735 -1.0000 -1.0000 4942191 1580712603.60 151.5367 60.0000 32.0000 1.9886 1.9906 417.8099 418.2996 0.0736 -1.0000 -1.0000 4942253 1580712603.70 151.5367 60.0000 32.0000 1.9889 1.9908 417.7553 418.2449 0.0735 -1.0000 -1.0000 4942331 1580712603.80 151.5002 60.0000 32.0000 1.9883 1.9902 417.8975 418.3870 0.0734 -1.0000 -1.0000 4942394 1580712603.90 151.5002 60.0000 32.0000 1.9871 1.9890 417.8345 418.3235 0.0735 -1.0000 -1.0000 4942456 1580712604.00 151.5002 60.0000 32.0000 1.9879 1.9898 417.8426 418.3315 0.0734 -1.0000 -1.0000 4942566 1580712604.10 151.5002 60.0000 32.0000 1.9882 1.9901 417.7488 418.2382 0.0735 -1.0000 -1.0000 4942628 1580712604.20 151.5002 60.0000 32.0000 1.9884 1.9904 417.8074 418.2973 0.0735 -1.0000 -1.0000 4942691 1580712604.30 151.5706 60.0000 32.0000 1.9887 1.9906 417.9107 418.3993 0.0733 -1.0000 -1.0000 4942753 1580712604.40 151.5706 60.0000 32.0000 1.9878 1.9897 417.9114 418.4001 0.0734 -1.0000 -1.0000 4942816 1580712604.50 151.5706 60.0000 32.0000 1.9883 1.9902 418.0181 418.5078 0.0735 -1.0000 -1.0000 4943050 1580712604.60 151.5706 60.0000 32.0000 1.9881 1.9900 417.9608 418.4515 0.0736 -1.0000 -1.0000 4943128 1580712604.70 151.5706 60.0000 32.0000 1.9878 1.9897 417.8203 418.3098 0.0735 -1.0000 -1.0000 4943191 1580712604.80 151.5652 59.9998 32.0000 1.9890 1.9909 417.8392 418.3289 0.0735 -1.0000 -1.0000 4943253 1580712604.90 151.5598 59.9996 32.0000 1.9878 1.9897 417.8960 418.3853 0.0734 -1.0000 -1.0000 4943332 1580712605.00 151.5598 59.9996 32.0000 1.9869 1.9888 417.9231 418.4130 0.0735 -1.0000 -1.0000 4943566 1580712605.10 151.5598 59.9996 32.0000 1.9878 1.9898 417.8770 418.3672 0.0736 -1.0000 -1.0000 4943629 1580712605.20 151.5598 59.9996 32.0000 1.9885 1.9904 417.7471 418.2378 0.0737 -1.0000 -1.0000 4943691 1580712605.30 151.5598 59.9996 32.0000 1.9891 1.9910 417.7214 418.2113 0.0735 -1.0000 -1.0000 4943753 1580712605.40 151.4966 59.9996 32.0000 1.9881 1.9900 417.7205 418.2097 0.0735 -1.0000 -1.0000 4943816 1580712605.50 151.4966 59.9996 32.0000 1.9876 1.9896 417.8919 418.3814 0.0735 -1.0000 -1.0000 4944081 1580712605.60 151.4966 59.9996 32.0000 1.9877 1.9896 417.9123 418.4020 0.0735 -1.0000 -1.0000 4944144 1580712605.70 151.4966 59.9996 32.0000 1.9874 1.9893 417.9869 418.4771 0.0736 -1.0000 -1.0000 4944206 1580712605.80 151.4966 59.9996 32.0000 1.9882 1.9901 417.9018 418.3913 0.0735 -1.0000 -1.0000 4944269 1580712605.90 151.5736 59.9996 32.0000 1.9878 1.9897 417.7923 418.2821 0.0735 -1.0000 -1.0000 4944331 1580712606.00 151.5736 59.9996 32.0000 1.9872 1.9891 417.8860 418.3759 0.0736 -1.0000 -1.0000 4944410 1580712606.10 151.5736 59.9996 32.0000 1.9876 1.9895 417.9110 418.4012 0.0736 -1.0000 -1.0000 4944847 1580712606.20 151.5736 59.9996 32.0000 1.9884 1.9903 417.8683 418.3581 0.0734 -1.0000 -1.0000 4944910 1580712606.30 151.5736 59.9996 32.0000 1.9884 1.9903 417.8215 418.3114 0.0736 -1.0000 -1.0000 4944972 1580712606.40 151.5736 59.9996 32.0000 1.9888 1.9907 417.6819 418.1708 0.0734 -1.0000 -1.0000 4945035 1580712606.50 151.5736 59.9996 32.0000 1.9881 1.9900 417.7477 418.2374 0.0736 -1.0000 -1.0000 4945097 1580712606.60 151.5736 59.9996 32.0000 1.9875 1.9894 417.8134 418.3042 0.0737 -1.0000 -1.0000 4945347 1580712606.70 151.5736 59.9996 32.0000 1.9875 1.9895 417.9041 418.3951 0.0737 -1.0000 -1.0000 4945410 1580712606.80 151.5736 59.9996 32.0000 1.9879 1.9898 418.0213 418.5114 0.0735 -1.0000 -1.0000 4945472 1580712606.90 151.5736 59.9996 32.0000 1.9880 1.9899 417.9073 418.3973 0.0736 -1.0000 -1.0000 4945550 1580712607.00 151.5204 59.9996 32.0000 1.9880 1.9899 417.7995 418.2899 0.0736 -1.0000 -1.0000 4945597 1580712607.10 151.5204 59.9996 32.0000 1.9883 1.9902 417.8482 418.3372 0.0735 -1.0000 -1.0000 4945847 1580712607.20 151.5204 59.9996 32.0000 1.9875 1.9894 417.9510 418.4410 0.0735 -1.0000 -1.0000 4945925 1580712607.30 151.5525 59.9996 32.0000 1.9875 1.9894 418.0907 418.5803 0.0735 -1.0000 -1.0000 4945988 1580712607.40 151.5567 59.9996 32.0000 1.9886 1.9905 417.9551 418.4450 0.0735 -1.0000 -1.0000 4946050 1580712607.50 151.4577 59.9996 32.0000 1.9886 1.9905 417.8840 418.3738 0.0736 -1.0000 -1.0000 4946113 1580712607.60 151.4425 59.9996 32.0000 1.9884 1.9903 417.8295 418.3185 0.0734 -1.0000 -1.0000 4946347 1580712607.70 151.4425 59.9996 32.0000 1.9889 1.9908 417.8176 418.3068 0.0734 -1.0000 -1.0000 4946425 1580712607.80 151.4425 59.9996 32.0000 1.9881 1.9900 417.9587 418.4484 0.0735 -1.0000 -1.0000 4946488 1580712607.90 151.4425 59.9996 32.0000 1.9881 1.9901 417.9112 418.4011 0.0735 -1.0000 -1.0000 4946550 1580712608.00 151.4425 59.9996 32.0000 1.9876 1.9895 418.0863 418.5758 0.0734 -1.0000 -1.0000 4946628 1580712608.10 151.4568 59.9996 32.0000 1.9886 1.9905 417.8865 418.3762 0.0736 -1.0000 -1.0000 4946831 1580712608.20 151.4568 59.9996 32.0000 1.9888 1.9907 417.7797 418.2700 0.0736 -1.0000 -1.0000 4946894 1580712608.30 151.4568 59.9996 32.0000 1.9886 1.9905 417.8069 418.2976 0.0737 -1.0000 -1.0000 4946972 1580712608.40 151.4568 59.9996 32.0000 1.9874 1.9894 417.9938 418.4833 0.0734 -1.0000 -1.0000 4947035 1580712608.50 151.4568 59.9996 32.0000 1.9882 1.9901 418.0402 418.5300 0.0736 -1.0000 -1.0000 4947097 1580712608.60 151.4698 59.9996 32.0000 1.9875 1.9894 417.9007 418.3907 0.0735 -1.0000 -1.0000 4947285 1580712608.70 151.4698 59.9996 32.0000 1.9885 1.9904 417.8862 418.3760 0.0735 -1.0000 -1.0000 4947347 1580712608.80 151.4698 59.9996 32.0000 1.9893 1.9912 417.7874 418.2771 0.0735 -1.0000 -1.0000 4947410 1580712608.90 151.4698 59.9996 32.0000 1.9887 1.9906 417.9160 418.4046 0.0733 -1.0000 -1.0000 4947472 1580712609.00 151.4698 59.9996 32.0000 1.9882 1.9901 417.9252 418.4149 0.0735 -1.0000 -1.0000 4947597 1580712609.10 151.4698 59.9996 32.0000 1.9875 1.9894 417.9560 418.4455 0.0735 -1.0000 -1.0000 4947831 1580712609.20 151.4628 59.9996 32.0000 1.9878 1.9897 417.8376 418.3271 0.0734 -1.0000 -1.0000 4947894 1580712609.30 151.4628 59.9996 32.0000 1.9887 1.9907 417.7961 418.2857 0.0735 -1.0000 -1.0000 4947956 1580712609.40 151.4628 59.9996 32.0000 1.9885 1.9905 417.8040 418.2934 0.0735 -1.0000 -1.0000 4948019 1580712609.50 151.4628 59.9996 32.0000 1.9879 1.9898 417.9299 418.4190 0.0734 -1.0000 -1.0000 4948097 1580712609.60 151.4628 59.9996 32.0000 1.9880 1.9899 417.9256 418.4147 0.0735 -1.0000 -1.0000 4948316 1580712609.70 151.4586 60.0001 32.0000 1.9891 1.9910 417.8409 418.3295 0.0734 -1.0000 -1.0000 4948394 1580712609.80 151.4586 60.0001 32.0000 1.9888 1.9907 417.7879 418.2775 0.0735 -1.0000 -1.0000 4948456 1580712609.90 151.4586 60.0001 32.0000 1.9885 1.9904 417.8029 418.2923 0.0735 -1.0000 -1.0000 4948519 1580712610.00 151.4586 60.0001 32.0000 1.9889 1.9908 417.8834 418.3746 0.0737 -1.0000 -1.0000 4948581 1580712610.10 151.4586 60.0001 32.0000 1.9887 1.9906 417.9737 418.4637 0.0735 -1.0000 -1.0000 4948816 1580712610.20 151.4586 60.0001 32.0000 1.9877 1.9896 417.9033 418.3929 0.0735 -1.0000 -1.0000 4948878 1580712610.30 151.4652 60.0001 32.0000 1.9893 1.9912 417.8474 418.3369 0.0734 -1.0000 -1.0000 4948941 1580712610.40 151.4955 60.0001 32.0000 1.9885 1.9904 417.8611 418.3495 0.0734 -1.0000 -1.0000 4949019 1580712610.50 151.4955 60.0001 32.0000 1.9879 1.9898 417.9400 418.4298 0.0735 -1.0000 -1.0000 4949081 1580712610.60 151.4955 60.0001 32.0000 1.9874 1.9894 417.9881 418.4784 0.0736 -1.0000 -1.0000 4949316 1580712610.70 151.4955 60.0001 32.0000 1.9878 1.9897 417.8824 418.3725 0.0735 -1.0000 -1.0000 4949378 1580712610.80 151.4955 60.0001 32.0000 1.9885 1.9904 417.7793 418.2689 0.0736 -1.0000 -1.0000 4949441 1580712610.90 151.4681 60.0001 32.0000 1.9893 1.9912 417.7700 418.2593 0.0735 -1.0000 -1.0000 4949519 1580712611.00 151.4681 60.0001 32.0000 1.9878 1.9897 417.8980 418.3880 0.0735 -1.0000 -1.0000 4949581 1580712611.10 151.4681 60.0001 32.0000 1.9865 1.9884 417.9308 418.4201 0.0734 -1.0000 -1.0000 4949800 1580712611.20 151.4681 60.0001 32.0000 1.9876 1.9895 417.7774 418.2657 0.0734 -1.0000 -1.0000 4949878 1580712611.30 151.4681 60.0001 32.0000 1.9883 1.9902 417.7589 418.2487 0.0735 -1.0000 -1.0000 4949941 1580712611.40 151.4940 60.0001 32.0000 1.9884 1.9903 417.7404 418.2296 0.0735 -1.0000 -1.0000 4950003 1580712611.50 151.5099 60.0001 32.0000 1.9881 1.9900 417.9355 418.4252 0.0735 -1.0000 -1.0000 4950066 1580712611.60 151.5099 60.0001 32.0000 1.9874 1.9893 417.9361 418.4254 0.0734 -1.0000 -1.0000 4950129 1580712611.70 151.5099 60.0001 32.0000 1.9884 1.9903 417.8603 418.3493 0.0734 -1.0000 -1.0000 4951035 1580712611.80 151.5099 60.0001 32.0000 1.9882 1.9901 417.7422 418.2316 0.0735 -1.0000 -1.0000 4951097 1580712611.90 151.5099 60.0001 32.0000 1.9883 1.9902 417.6739 418.1628 0.0735 -1.0000 -1.0000 4951160 1580712612.00 151.5089 60.0001 32.0000 1.9880 1.9899 417.7580 418.2475 0.0735 -1.0000 -1.0000 4951238 1580712612.10 151.5089 60.0001 32.0000 1.9876 1.9895 417.9032 418.3946 0.0738 -1.0000 -1.0000 4951300 1580712612.20 151.5089 60.0001 32.0000 1.9880 1.9899 417.8647 418.3557 0.0737 -1.0000 -1.0000 4951363 1580712612.30 151.5089 60.0001 32.0000 1.9881 1.9901 417.8728 418.3628 0.0735 -1.0000 -1.0000 4951425 1580712612.40 151.5089 60.0001 32.0000 1.9882 1.9901 417.7331 418.2229 0.0736 -1.0000 -1.0000 4951488 1580712612.50 151.5089 60.0001 32.0000 1.9889 1.9909 417.7627 418.2524 0.0735 -1.0000 -1.0000 4951550 1580712612.60 151.5089 60.0001 32.0000 1.9883 1.9902 417.8966 418.3853 0.0733 -1.0000 -1.0000 4951628 1580712612.70 151.5089 60.0001 32.0000 1.9881 1.9900 417.9017 418.3906 0.0735 -1.0000 -1.0000 4951691 1580712612.80 151.5220 60.0001 32.0000 1.9884 1.9904 417.7659 418.2542 0.0734 -1.0000 -1.0000 4951753 1580712612.90 151.5220 60.0001 32.0000 1.9884 1.9903 417.7702 418.2598 0.0734 -1.0000 -1.0000 4951832 1580712613.00 151.5220 60.0001 32.0000 1.9880 1.9899 417.8766 418.3652 0.0734 -1.0000 -1.0000 4951894 1580712613.10 151.5295 60.0001 32.0000 1.9874 1.9893 417.9446 418.4347 0.0736 -1.0000 -1.0000 4951956 1580712613.20 151.5295 60.0001 32.0000 1.9875 1.9894 417.7993 418.2894 0.0736 -1.0000 -1.0000 4952066 1580712613.30 151.5295 60.0001 32.0000 1.9882 1.9902 417.7477 418.2372 0.0734 -1.0000 -1.0000 4952129 1580712613.40 151.5295 60.0001 32.0000 1.9883 1.9902 417.7233 418.2132 0.0736 -1.0000 -1.0000 4952191 1580712613.50 151.5295 60.0001 32.0000 1.9880 1.9900 417.8510 418.3406 0.0734 -1.0000 -1.0000 4952253 1580712613.60 151.5295 60.0001 32.0000 1.9883 1.9902 417.8695 418.3587 0.0735 -1.0000 -1.0000 4952316 1580712613.70 151.5295 60.0001 32.0000 1.9878 1.9897 417.9494 418.4383 0.0734 -1.0000 -1.0000 4952566 1580712613.80 151.5295 60.0001 32.0000 1.9881 1.9900 417.7939 418.2839 0.0736 -1.0000 -1.0000 4952628 1580712613.90 151.5295 60.0001 32.0000 1.9882 1.9901 417.7988 418.2896 0.0738 -1.0000 -1.0000 4952691 1580712614.00 151.5295 60.0001 32.0000 1.9889 1.9908 417.7583 418.2483 0.0736 -1.0000 -1.0000 4952753 1580712614.10 151.4849 60.0001 32.0000 1.9882 1.9901 417.7857 418.2755 0.0735 -1.0000 -1.0000 4952816 1580712614.20 151.4211 60.0001 32.0000 1.9880 1.9899 417.8565 418.3450 0.0733 -1.0000 -1.0000 4953050 1580712614.30 151.4211 60.0001 32.0000 1.9868 1.9887 417.8751 418.3646 0.0734 -1.0000 -1.0000 4953128 1580712614.40 151.4211 60.0001 32.0000 1.9879 1.9898 417.9487 418.4376 0.0734 -1.0000 -1.0000 4953191 1580712614.50 151.4211 60.0001 32.0000 1.9885 1.9904 417.8025 418.2923 0.0736 -1.0000 -1.0000 4953253 1580712614.60 151.4211 60.0001 32.0000 1.9887 1.9906 417.7092 418.1987 0.0735 -1.0000 -1.0000 4953316 1580712614.70 151.4164 60.0005 32.0000 1.9888 1.9907 417.8122 418.3017 0.0735 -1.0000 -1.0000 4953378 1580712614.80 151.4164 60.0005 32.0000 1.9882 1.9901 417.8860 418.3755 0.0735 -1.0000 -1.0000 4954066 1580712614.90 151.4164 60.0005 32.0000 1.9882 1.9901 417.9284 418.4175 0.0735 -1.0000 -1.0000 4954144 1580712615.00 151.4164 60.0005 32.0000 1.9891 1.9910 417.8120 418.3022 0.0735 -1.0000 -1.0000 4954206 1580712615.10 151.4164 60.0005 32.0000 1.9884 1.9903 417.6650 418.1530 0.0733 -1.0000 -1.0000 4954269 1580712615.20 151.4287 60.0005 32.0000 1.9883 1.9903 417.8627 418.3532 0.0736 -1.0000 -1.0000 4954347 1580712615.30 151.4724 60.0005 32.0000 1.9884 1.9903 417.9405 418.4306 0.0736 -1.0000 -1.0000 4954394 1580712615.40 151.4724 60.0005 32.0000 1.9885 1.9905 417.9533 418.4438 0.0736 -1.0000 -1.0000 4954472 1580712615.50 151.4724 60.0005 32.0000 1.9884 1.9903 417.8716 418.3613 0.0735 -1.0000 -1.0000 4954535 1580712615.60 151.4724 60.0005 32.0000 1.9891 1.9910 417.8167 418.3065 0.0736 -1.0000 -1.0000 4954597 1580712615.70 151.4724 60.0005 32.0000 1.9887 1.9907 417.7822 418.2716 0.0734 -1.0000 -1.0000 4954675 1580712615.80 151.5014 60.0005 32.0000 1.9879 1.9898 417.7741 418.2639 0.0735 -1.0000 -1.0000 4954847 1580712615.90 151.5014 60.0005 32.0000 1.9877 1.9897 417.8918 418.3815 0.0735 -1.0000 -1.0000 4954910 1580712616.00 151.5014 60.0005 32.0000 1.9883 1.9902 417.8281 418.3181 0.0736 -1.0000 -1.0000 4954988 1580712616.10 151.5014 60.0005 32.0000 1.9889 1.9909 417.8103 418.2987 0.0733 -1.0000 -1.0000 4955050 1580712616.20 151.5014 60.0005 32.0000 1.9888 1.9907 417.7251 418.2138 0.0734 -1.0000 -1.0000 4955113 1580712616.30 151.5208 60.0005 32.0000 1.9886 1.9906 417.8751 418.3640 0.0734 -1.0000 -1.0000 4955300 1580712616.40 151.5402 60.0005 32.0000 1.9873 1.9893 417.8431 418.3339 0.0736 -1.0000 -1.0000 4955363 1580712616.50 151.5402 60.0005 32.0000 1.9871 1.9891 418.0161 418.5049 0.0733 -1.0000 -1.0000 4955425 1580712616.60 151.5402 60.0005 32.0000 1.9880 1.9899 417.8721 418.3610 0.0735 -1.0000 -1.0000 4955503 1580712616.70 151.5402 60.0005 32.0000 1.9887 1.9906 417.7116 418.2009 0.0735 -1.0000 -1.0000 4955566 1580712616.80 151.5402 60.0005 32.0000 1.9884 1.9903 417.8169 418.3060 0.0735 -1.0000 -1.0000 4955613 1580712616.90 151.5402 60.0005 32.0000 1.9885 1.9904 417.9569 418.4470 0.0736 -1.0000 -1.0000 4955691 1580712617.00 151.5402 60.0005 32.0000 1.9872 1.9891 417.9217 418.4110 0.0734 -1.0000 -1.0000 4955753 1580712617.10 151.5402 60.0005 32.0000 1.9888 1.9907 417.9046 418.3932 0.0735 -1.0000 -1.0000 4955816 1580712617.20 151.5402 60.0005 32.0000 1.9888 1.9907 417.7057 418.1956 0.0736 -1.0000 -1.0000 4955894 1580712617.30 151.5402 60.0005 32.0000 1.9888 1.9907 417.8388 418.3288 0.0735 -1.0000 -1.0000 4955956 1580712617.40 151.5458 60.0005 32.0000 1.9881 1.9900 417.8375 418.3265 0.0735 -1.0000 -1.0000 4956019 1580712617.50 151.5465 60.0005 32.0000 1.9873 1.9893 417.9400 418.4305 0.0736 -1.0000 -1.0000 4956097 1580712617.60 151.5465 60.0005 32.0000 1.9880 1.9900 417.9800 418.4688 0.0734 -1.0000 -1.0000 4956160 1580712617.70 151.5465 60.0005 32.0000 1.9881 1.9900 417.8606 418.3509 0.0736 -1.0000 -1.0000 4956222 1580712617.80 151.5465 60.0005 32.0000 1.9886 1.9905 417.7464 418.2357 0.0734 -1.0000 -1.0000 4956285 1580712617.90 151.5465 60.0005 32.0000 1.9879 1.9898 417.8660 418.3553 0.0735 -1.0000 -1.0000 4956613 1580712618.00 151.5792 60.0005 32.0000 1.9866 1.9885 417.9059 418.3950 0.0734 -1.0000 -1.0000 4956675 1580712618.10 151.5792 60.0005 32.0000 1.9873 1.9892 417.9068 418.3962 0.0735 -1.0000 -1.0000 4956753 1580712618.20 151.5792 60.0005 32.0000 1.9879 1.9898 417.8410 418.3296 0.0734 -1.0000 -1.0000 4956816 1580712618.30 151.5792 60.0005 32.0000 1.9887 1.9906 417.7171 418.2064 0.0734 -1.0000 -1.0000 4956878 1580712618.40 151.5792 60.0005 32.0000 1.9883 1.9902 417.7068 418.1961 0.0735 -1.0000 -1.0000 4957066 1580712618.50 151.5771 60.0005 32.0000 1.9880 1.9899 417.7012 418.1903 0.0735 -1.0000 -1.0000 4957128 1580712618.60 151.5303 60.0005 32.0000 1.9872 1.9891 417.8951 418.3850 0.0735 -1.0000 -1.0000 4957206 1580712618.70 151.5303 60.0005 32.0000 1.9874 1.9894 417.8486 418.3374 0.0734 -1.0000 -1.0000 4957253 1580712618.80 151.5303 60.0005 32.0000 1.9877 1.9896 417.9474 418.4373 0.0736 -1.0000 -1.0000 4957331 1580712618.90 151.5303 60.0005 32.0000 1.9873 1.9893 417.8912 418.3806 0.0734 -1.0000 -1.0000 4957613 1580712619.00 151.5303 60.0005 32.0000 1.9883 1.9902 417.7061 418.1942 0.0734 -1.0000 -1.0000 4957675 1580712619.10 151.5271 60.0005 32.0000 1.9892 1.9911 417.7109 418.2000 0.0734 -1.0000 -1.0000 4957738 1580712619.20 151.5270 60.0005 32.0000 1.9891 1.9910 417.7662 418.2546 0.0733 -1.0000 -1.0000 4957816 1580712619.30 151.5270 60.0005 32.0000 1.9879 1.9898 417.8809 418.3700 0.0734 -1.0000 -1.0000 4957878 1580712619.40 151.5270 60.0005 32.0000 1.9880 1.9899 417.8559 418.3451 0.0735 -1.0000 -1.0000 4958050 1580712619.50 151.5270 60.0005 32.0000 1.9876 1.9896 417.7621 418.2510 0.0734 -1.0000 -1.0000 4958129 1580712619.60 151.5034 60.0006 32.0000 1.9886 1.9905 417.7375 418.2268 0.0735 -1.0000 -1.0000 4958191 1580712619.70 151.4594 60.0008 32.0000 1.9879 1.9898 417.8539 418.3433 0.0735 -1.0000 -1.0000 4958269 1580712619.80 151.4594 60.0008 32.0000 1.9877 1.9896 417.9029 418.3922 0.0734 -1.0000 -1.0000 4958331 1580712619.90 151.4594 60.0008 32.0000 1.9876 1.9895 417.9228 418.4128 0.0736 -1.0000 -1.0000 4958566 1580712620.00 151.4594 60.0008 32.0000 1.9874 1.9893 418.0149 418.5050 0.0736 -1.0000 -1.0000 4958644 1580712620.10 151.4594 60.0008 32.0000 1.9885 1.9904 417.8280 418.3167 0.0733 -1.0000 -1.0000 4958706 1580712620.20 151.4516 60.0008 32.0000 1.9880 1.9899 417.8053 418.2947 0.0735 -1.0000 -1.0000 4958769 1580712620.30 151.4516 60.0008 32.0000 1.9887 1.9906 417.6838 418.1734 0.0736 -1.0000 -1.0000 4958847 1580712620.40 151.4516 60.0008 32.0000 1.9881 1.9900 417.7565 418.2457 0.0734 -1.0000 -1.0000 4959316 1580712620.50 151.4516 60.0008 32.0000 1.9880 1.9900 417.8946 418.3832 0.0734 -1.0000 -1.0000 4959378 1580712620.60 151.4516 60.0008 32.0000 1.9880 1.9899 417.7941 418.2839 0.0735 -1.0000 -1.0000 4959456 1580712620.70 151.4516 60.0008 32.0000 1.9883 1.9902 417.7790 418.2688 0.0736 -1.0000 -1.0000 4959519 1580712620.80 151.4514 60.0008 32.0000 1.9889 1.9908 417.7887 418.2777 0.0734 -1.0000 -1.0000 4959581 1580712620.90 151.4513 60.0008 32.0000 1.9875 1.9894 417.8642 418.3535 0.0735 -1.0000 -1.0000 4959660 1580712621.00 151.4513 60.0008 32.0000 1.9880 1.9899 417.8751 418.3643 0.0734 -1.0000 -1.0000 4959925 1580712621.10 151.4513 60.0008 32.0000 1.9877 1.9896 418.0256 418.5155 0.0736 -1.0000 -1.0000 4959988 1580712621.20 151.4513 60.0008 32.0000 1.9886 1.9905 417.8857 418.3757 0.0735 -1.0000 -1.0000 5000050 1580712621.30 151.4513 60.0008 32.0000 1.9891 1.9910 417.7460 418.2356 0.0735 -1.0000 -1.0000 5000113 1580712621.40 151.4881 60.0008 32.0000 1.9889 1.9908 417.7848 418.2744 0.0735 -1.0000 -1.0000 5000191 1580712621.50 151.4881 60.0008 32.0000 1.9888 1.9907 417.8791 418.3683 0.0734 -1.0000 -1.0000 5000347 1580712621.60 151.4881 60.0008 32.0000 1.9885 1.9904 417.9741 418.4630 0.0734 -1.0000 -1.0000 5000410 1580712621.70 151.4881 60.0008 32.0000 1.9885 1.9904 417.7806 418.2711 0.0737 -1.0000 -1.0000 5000472 1580712621.80 151.4881 60.0008 32.0000 1.9892 1.9911 417.7929 418.2829 0.0735 -1.0000 -1.0000 5000535 1580712621.90 151.4529 60.0008 32.0000 1.9886 1.9905 417.7321 418.2214 0.0735 -1.0000 -1.0000 5000597 1580712622.00 151.4529 60.0008 32.0000 1.9878 1.9898 417.8702 418.3595 0.0735 -1.0000 -1.0000 5001300 1580712622.10 151.4529 60.0008 32.0000 1.9871 1.9890 417.9321 418.4214 0.0734 -1.0000 -1.0000 5001378 1580712622.20 151.4529 60.0008 32.0000 1.9876 1.9895 417.9074 418.3975 0.0736 -1.0000 -1.0000 5001441 1580712622.30 151.4529 60.0008 32.0000 1.9890 1.9909 417.7943 418.2840 0.0735 -1.0000 -1.0000 5001519 1580712622.40 151.4740 60.0008 32.0000 1.9889 1.9908 417.6706 418.1590 0.0734 -1.0000 -1.0000 5001581 1580712622.50 151.5268 60.0008 32.0000 1.9888 1.9907 417.7555 418.2445 0.0734 -1.0000 -1.0000 5001644 1580712622.60 151.5268 60.0008 32.0000 1.9878 1.9897 417.8308 418.3205 0.0737 -1.0000 -1.0000 5001706 1580712622.70 151.5268 60.0008 32.0000 1.9885 1.9904 417.8290 418.3198 0.0736 -1.0000 -1.0000 5001769 1580712622.80 151.5268 60.0008 32.0000 1.9884 1.9904 417.7861 418.2751 0.0734 -1.0000 -1.0000 5001831 1580712622.90 151.5268 60.0008 32.0000 1.9887 1.9906 417.7293 418.2188 0.0735 -1.0000 -1.0000 5001910 1580712623.00 151.5268 60.0008 32.0000 1.9878 1.9897 417.8449 418.3342 0.0734 -1.0000 -1.0000 5001972 1580712623.10 151.5193 60.0008 32.0000 1.9870 1.9889 417.9231 418.4118 0.0733 -1.0000 -1.0000 5002050 1580712623.20 151.5193 60.0008 32.0000 1.9881 1.9900 417.9284 418.4188 0.0736 -1.0000 -1.0000 5002128 1580712623.30 151.5193 60.0008 32.0000 1.9879 1.9898 417.7975 418.2873 0.0736 -1.0000 -1.0000 5002191 1580712623.40 151.5193 60.0008 32.0000 1.9885 1.9904 417.7139 418.2035 0.0735 -1.0000 -1.0000 5002238 1580712623.50 151.5193 60.0008 32.0000 1.9885 1.9904 417.7378 418.2268 0.0734 -1.0000 -1.0000 5002316 1580712623.60 151.5108 60.0008 32.0000 1.9877 1.9896 417.8670 418.3563 0.0735 -1.0000 -1.0000 5002378 1580712623.70 151.4603 60.0008 32.0000 1.9872 1.9891 417.9751 418.4650 0.0735 -1.0000 -1.0000 5002456 1580712623.80 151.4603 60.0008 32.0000 1.9870 1.9889 417.9473 418.4374 0.0735 -1.0000 -1.0000 5002519 1580712623.90 151.4603 60.0008 32.0000 1.9880 1.9899 417.7711 418.2606 0.0735 -1.0000 -1.0000 5002581 1580712624.00 151.4603 60.0008 32.0000 1.9883 1.9903 417.6474 418.1362 0.0734 -1.0000 -1.0000 5002831 1580712624.10 151.4603 60.0008 32.0000 1.9881 1.9900 417.7298 418.2190 0.0735 -1.0000 -1.0000 5002894 1580712624.20 151.4603 60.0008 32.0000 1.9879 1.9898 417.9251 418.4150 0.0736 -1.0000 -1.0000 5002956 1580712624.30 151.4603 60.0008 32.0000 1.9871 1.9890 417.9750 418.4643 0.0735 -1.0000 -1.0000 5003019 1580712624.40 151.4603 60.0008 32.0000 1.9886 1.9905 417.8164 418.3065 0.0736 -1.0000 -1.0000 5003081 1580712624.50 151.4603 60.0008 32.0000 1.9891 1.9910 417.7393 418.2283 0.0734 -1.0000 -1.0000 5003144 1580712624.60 151.4603 60.0008 32.0000 1.9878 1.9897 417.8042 418.2928 0.0734 -1.0000 -1.0000 5003331 1580712624.70 151.4277 60.0009 32.0000 1.9873 1.9892 417.8896 418.3788 0.0734 -1.0000 -1.0000 5003394 1580712624.80 151.4176 60.0009 32.0000 1.9870 1.9889 417.9191 418.4089 0.0736 -1.0000 -1.0000 5003456 1580712624.90 151.4176 60.0009 32.0000 1.9877 1.9897 417.8178 418.3080 0.0736 -1.0000 -1.0000 5003535 1580712625.00 151.4176 60.0009 32.0000 1.9882 1.9901 417.7055 418.1945 0.0734 -1.0000 -1.0000 5003597 1580712625.10 151.4176 60.0009 32.0000 1.9879 1.9898 417.8156 418.3040 0.0734 -1.0000 -1.0000 5003832 1580712625.20 151.4176 60.0009 32.0000 1.9875 1.9894 417.9279 418.4180 0.0736 -1.0000 -1.0000 5003910 1580712625.30 151.4497 60.0009 32.0000 1.9872 1.9891 417.9482 418.4378 0.0735 -1.0000 -1.0000 5003972 1580712625.40 151.4497 60.0009 32.0000 1.9881 1.9901 417.7681 418.2575 0.0734 -1.0000 -1.0000 5004035 1580712625.50 151.4497 60.0009 32.0000 1.9883 1.9902 417.6878 418.1769 0.0735 -1.0000 -1.0000 5004097 1580712625.60 151.4497 60.0009 32.0000 1.9878 1.9898 417.7354 418.2250 0.0735 -1.0000 -1.0000 5004378 1580712625.70 151.4497 60.0009 32.0000 1.9884 1.9903 417.8291 418.3182 0.0735 -1.0000 -1.0000 5004456 1580712625.80 151.4324 60.0009 32.0000 1.9875 1.9894 417.8916 418.3813 0.0735 -1.0000 -1.0000 5004519 1580712625.90 151.4167 60.0009 32.0000 1.9876 1.9896 417.9528 418.4430 0.0735 -1.0000 -1.0000 5004581 1580712626.00 151.4167 60.0009 32.0000 1.9880 1.9899 417.9630 418.4523 0.0734 -1.0000 -1.0000 5004644 1580712626.10 151.4167 60.0009 32.0000 1.9878 1.9897 417.7271 418.2161 0.0734 -1.0000 -1.0000 5005331 1580712626.20 151.4167 60.0009 32.0000 1.9880 1.9899 417.7924 418.2813 0.0734 -1.0000 -1.0000 5005394 1580712626.30 151.4167 60.0009 32.0000 1.9875 1.9894 417.8497 418.3379 0.0733 -1.0000 -1.0000 5005472 1580712626.40 151.3896 60.0009 32.0000 1.9876 1.9895 417.9107 418.4009 0.0736 -1.0000 -1.0000 5005535 1580712626.50 151.3896 60.0009 32.0000 1.9878 1.9898 417.9257 418.4151 0.0735 -1.0000 -1.0000 5005597 1580712626.60 151.3896 60.0009 32.0000 1.9879 1.9898 417.8376 418.3274 0.0735 -1.0000 -1.0000 5005660 1580712626.70 151.3896 60.0009 32.0000 1.9881 1.9900 417.7701 418.2593 0.0735 -1.0000 -1.0000 5005722 1580712626.80 151.3896 60.0009 32.0000 1.9875 1.9894 417.6444 418.1335 0.0735 -1.0000 -1.0000 5005785 1580712626.90 151.4462 60.0009 32.0000 1.9885 1.9905 417.8434 418.3329 0.0735 -1.0000 -1.0000 5005863 1580712627.00 151.4745 60.0009 32.0000 1.9879 1.9899 417.8998 418.3901 0.0736 -1.0000 -1.0000 5005925 1580712627.10 151.4745 60.0009 32.0000 1.9882 1.9902 418.0004 418.4902 0.0734 -1.0000 -1.0000 5005988 1580712627.20 151.4745 60.0009 32.0000 1.9880 1.9899 417.8444 418.3332 0.0735 -1.0000 -1.0000 5006066 1580712627.30 151.4745 60.0009 32.0000 1.9889 1.9908 417.7165 418.2062 0.0735 -1.0000 -1.0000 5006129 1580712627.40 151.4745 60.0009 32.0000 1.9882 1.9901 417.7911 418.2806 0.0734 -1.0000 -1.0000 5006191 1580712627.50 151.5532 60.0009 32.0000 1.9883 1.9902 417.8245 418.3138 0.0735 -1.0000 -1.0000 5006253 1580712627.60 151.5532 60.0009 32.0000 1.9875 1.9894 417.9502 418.4393 0.0734 -1.0000 -1.0000 5006331 1580712627.70 151.5532 60.0009 32.0000 1.9887 1.9906 417.8663 418.3558 0.0735 -1.0000 -1.0000 5006394 1580712627.80 151.5532 60.0009 32.0000 1.9893 1.9912 417.8004 418.2904 0.0736 -1.0000 -1.0000 5006456 1580712627.90 151.5532 60.0009 32.0000 1.9883 1.9902 417.7838 418.2727 0.0734 -1.0000 -1.0000 5006519 1580712628.00 151.5185 60.0009 32.0000 1.9879 1.9898 418.0225 418.5120 0.0735 -1.0000 -1.0000 5006628 1580712628.10 151.5185 60.0009 32.0000 1.9876 1.9895 417.9894 418.4793 0.0735 -1.0000 -1.0000 5006863 1580712628.20 151.5185 60.0009 32.0000 1.9879 1.9899 417.9485 418.4382 0.0735 -1.0000 -1.0000 5006925 1580712628.30 151.5185 60.0009 32.0000 1.9875 1.9894 417.7844 418.2734 0.0735 -1.0000 -1.0000 5007003 1580712628.40 151.5185 60.0009 32.0000 1.9877 1.9896 417.7744 418.2639 0.0735 -1.0000 -1.0000 5007066 1580712628.50 151.5118 60.0009 32.0000 1.9873 1.9892 417.9120 418.4020 0.0736 -1.0000 -1.0000 5007128 1580712628.60 151.4662 60.0009 32.0000 1.9867 1.9886 417.9343 418.4237 0.0735 -1.0000 -1.0000 5007206 1580712628.70 151.4662 60.0009 32.0000 1.9876 1.9895 417.7886 418.2784 0.0736 -1.0000 -1.0000 5007331 1580712628.80 151.4662 60.0009 32.0000 1.9875 1.9894 417.7309 418.2204 0.0735 -1.0000 -1.0000 5007394 1580712628.90 151.4662 60.0009 32.0000 1.9883 1.9902 417.7597 418.2487 0.0735 -1.0000 -1.0000 5007472 1580712629.00 151.4662 60.0009 32.0000 1.9887 1.9906 417.7740 418.2639 0.0735 -1.0000 -1.0000 5007535 1580712629.10 151.5204 60.0009 32.0000 1.9877 1.9896 417.8831 418.3723 0.0734 -1.0000 -1.0000 5007597 1580712629.20 151.5204 60.0009 32.0000 1.9875 1.9894 417.9786 418.4681 0.0735 -1.0000 -1.0000 5007894 1580712629.30 151.5204 60.0009 32.0000 1.9880 1.9899 417.8734 418.3633 0.0735 -1.0000 -1.0000 5007956 1580712629.40 151.5204 60.0009 32.0000 1.9881 1.9900 417.7204 418.2095 0.0735 -1.0000 -1.0000 5008019 1580712629.50 151.5204 60.0009 32.0000 1.9872 1.9892 417.7941 418.2846 0.0737 -1.0000 -1.0000 5008097 1580712629.60 151.5204 60.0009 32.0000 1.9875 1.9895 417.9265 418.4174 0.0736 -1.0000 -1.0000 5008160 1580712629.70 151.5204 60.0009 32.0000 1.9875 1.9894 417.9639 418.4538 0.0736 -1.0000 -1.0000 5008597 1580712629.80 151.5204 60.0009 32.0000 1.9877 1.9896 417.8935 418.3842 0.0736 -1.0000 -1.0000 5008660 1580712629.90 151.5204 60.0009 32.0000 1.9887 1.9906 417.7720 418.2629 0.0737 -1.0000 -1.0000 5008722 1580712630.00 151.5204 60.0009 32.0000 1.9884 1.9903 417.7287 418.2194 0.0737 -1.0000 -1.0000 5008800 1580712630.10 151.5204 60.0009 32.0000 1.9883 1.9903 417.6858 418.1750 0.0735 -1.0000 -1.0000 5008863 1580712630.20 151.5222 60.0003 32.0000 1.9872 1.9891 417.8174 418.3070 0.0735 -1.0000 -1.0000 5009081 1580712630.30 151.5222 60.0003 32.0000 1.9871 1.9890 417.9633 418.4528 0.0735 -1.0000 -1.0000 5009160 1580712630.40 151.5222 60.0003 32.0000 1.9871 1.9890 417.9835 418.4737 0.0736 -1.0000 -1.0000 5009222 1580712630.50 151.5222 60.0003 32.0000 1.9878 1.9897 417.9222 418.4111 0.0733 -1.0000 -1.0000 5009285 1580712630.60 151.5222 60.0003 32.0000 1.9879 1.9898 417.7733 418.2630 0.0736 -1.0000 -1.0000 5009363 1580712630.70 151.5266 60.0003 32.0000 1.9881 1.9900 417.7255 418.2152 0.0735 -1.0000 -1.0000 5009425 1580712630.80 151.5267 60.0003 32.0000 1.9873 1.9893 417.8024 418.2921 0.0735 -1.0000 -1.0000 5009550 1580712630.90 151.5267 60.0003 32.0000 1.9877 1.9896 418.0424 418.5328 0.0736 -1.0000 -1.0000 5009629 1580712631.00 151.5030 60.0003 32.0000 1.9876 1.9895 417.9693 418.4596 0.0736 -1.0000 -1.0000 5009691 1580712631.10 151.4935 60.0003 32.0000 1.9885 1.9904 417.8350 418.3234 0.0733 -1.0000 -1.0000 5009753 1580712631.20 151.4870 60.0003 32.0000 1.9883 1.9902 417.6924 418.1813 0.0735 -1.0000 -1.0000 5009816 1580712631.30 151.4285 60.0003 32.0000 1.9875 1.9894 417.8794 418.3691 0.0735 -1.0000 -1.0000 5009878 1580712631.40 151.4285 60.0003 32.0000 1.9875 1.9894 417.9825 418.4721 0.0735 -1.0000 -1.0000 5009941 1580712631.50 151.4285 60.0003 32.0000 1.9874 1.9893 417.9521 418.4415 0.0735 -1.0000 -1.0000 5010019 1580712631.60 151.4285 60.0003 32.0000 1.9885 1.9904 417.9129 418.4029 0.0736 -1.0000 -1.0000 5010081 1580712631.70 151.4285 60.0003 32.0000 1.9878 1.9898 417.8374 418.3272 0.0735 -1.0000 -1.0000 5010160 1580712631.80 151.4285 60.0003 32.0000 1.9876 1.9896 417.9181 418.4075 0.0735 -1.0000 -1.0000 5010222 1580712631.90 151.4285 60.0003 32.0000 1.9885 1.9904 417.9106 418.4000 0.0735 -1.0000 -1.0000 5010285 1580712632.00 151.4285 60.0003 32.0000 1.9878 1.9897 417.9539 418.4438 0.0736 -1.0000 -1.0000 5010347 1580712632.10 151.4285 60.0003 32.0000 1.9877 1.9897 418.0111 418.5008 0.0734 -1.0000 -1.0000 5010410 1580712632.20 151.4285 60.0003 32.0000 1.9872 1.9891 417.7370 418.2258 0.0735 -1.0000 -1.0000 5010472 1580712632.30 151.4285 60.0003 32.0000 1.9884 1.9903 417.7371 418.2264 0.0735 -1.0000 -1.0000 5011175 1580712632.40 151.4166 60.0003 32.0000 1.9890 1.9909 417.7265 418.2166 0.0736 -1.0000 -1.0000 5011238 1580712632.50 151.4090 60.0003 32.0000 1.9878 1.9897 417.8486 418.3373 0.0733 -1.0000 -1.0000 5011300 1580712632.60 151.4090 60.0003 32.0000 1.9872 1.9891 417.8924 418.3823 0.0735 -1.0000 -1.0000 5011363 1580712632.70 151.4090 60.0003 32.0000 1.9872 1.9891 417.9778 418.4678 0.0736 -1.0000 -1.0000 5011425 1580712632.80 151.4090 60.0003 32.0000 1.9879 1.9898 417.8381 418.3280 0.0735 -1.0000 -1.0000 5011785 1580712632.90 151.4090 60.0003 32.0000 1.9885 1.9904 417.7169 418.2051 0.0733 -1.0000 -1.0000 5011847 1580712633.00 151.4461 60.0003 32.0000 1.9881 1.9900 417.6379 418.1271 0.0735 -1.0000 -1.0000 5011910 1580712633.10 151.4461 60.0003 32.0000 1.9880 1.9899 417.8318 418.3213 0.0734 -1.0000 -1.0000 5011972 1580712633.20 151.4461 60.0003 32.0000 1.9873 1.9892 417.9522 418.4415 0.0735 -1.0000 -1.0000 5012050 1580712633.30 151.4461 60.0003 32.0000 1.9875 1.9894 418.0030 418.4928 0.0735 -1.0000 -1.0000 5012113 1580712633.40 151.4461 60.0003 32.0000 1.9885 1.9904 417.8627 418.3520 0.0735 -1.0000 -1.0000 5012175 1580712633.50 151.4777 60.0003 32.0000 1.9885 1.9904 417.7113 418.2012 0.0736 -1.0000 -1.0000 5012253 1580712633.60 151.4777 60.0003 32.0000 1.9887 1.9906 417.7787 418.2688 0.0736 -1.0000 -1.0000 5012316 1580712633.70 151.4777 60.0003 32.0000 1.9877 1.9896 417.8866 418.3769 0.0736 -1.0000 -1.0000 5012394 1580712633.80 151.4777 60.0003 32.0000 1.9876 1.9895 417.9582 418.4488 0.0735 -1.0000 -1.0000 5012456 1580712633.90 151.4777 60.0003 32.0000 1.9882 1.9901 417.8837 418.3723 0.0734 -1.0000 -1.0000 5012581 1580712634.00 151.4874 60.0003 32.0000 1.9885 1.9904 417.7022 418.1911 0.0734 -1.0000 -1.0000 5012660 1580712634.10 151.5182 60.0003 32.0000 1.9881 1.9900 417.8775 418.3662 0.0734 -1.0000 -1.0000 5012722 1580712634.20 151.5182 60.0003 32.0000 1.9872 1.9891 417.8814 418.3709 0.0735 -1.0000 -1.0000 5012785 1580712634.30 151.5182 60.0003 32.0000 1.9880 1.9899 417.8131 418.3029 0.0736 -1.0000 -1.0000 5012847 1580712634.40 151.5182 60.0003 32.0000 1.9883 1.9903 417.6887 418.1779 0.0734 -1.0000 -1.0000 5013081 1580712634.50 151.5182 60.0003 32.0000 1.9883 1.9902 417.7781 418.2671 0.0734 -1.0000 -1.0000 5013144 1580712634.60 151.5182 60.0003 32.0000 1.9883 1.9902 417.7890 418.2785 0.0736 -1.0000 -1.0000 5013222 1580712634.70 151.5182 60.0003 32.0000 1.9875 1.9894 417.9071 418.3965 0.0734 -1.0000 -1.0000 5013285 1580712634.80 151.5182 60.0003 32.0000 1.9876 1.9895 417.9037 418.3938 0.0735 -1.0000 -1.0000 5013347 1580712634.90 151.5182 60.0003 32.0000 1.9879 1.9898 417.8183 418.3077 0.0735 -1.0000 -1.0000 5013581 1580712635.00 151.5182 60.0003 32.0000 1.9879 1.9898 417.7907 418.2810 0.0736 -1.0000 -1.0000 5013660 1580712635.10 151.5182 60.0003 32.0000 1.9872 1.9892 417.9326 418.4206 0.0734 -1.0000 -1.0000 5013722 1580712635.20 151.5189 60.0004 32.0000 1.9880 1.9899 417.9488 418.4391 0.0737 -1.0000 -1.0000 5013785 1580712635.30 151.5358 60.0011 32.0000 1.9874 1.9893 417.9220 418.4122 0.0735 -1.0000 -1.0000 5013847 1580712635.40 151.4942 60.0011 32.0000 1.9881 1.9900 417.7921 418.2803 0.0734 -1.0000 -1.0000 5014097 1580712635.50 151.4942 60.0011 32.0000 1.9889 1.9908 417.7179 418.2069 0.0734 -1.0000 -1.0000 5014160 1580712635.60 151.4942 60.0011 32.0000 1.9878 1.9897 417.7870 418.2765 0.0736 -1.0000 -1.0000 5014238 1580712635.70 151.4942 60.0011 32.0000 1.9876 1.9896 417.8071 418.2970 0.0735 -1.0000 -1.0000 5014300 1580712635.80 151.4754 60.0011 32.0000 1.9874 1.9893 417.9134 418.4031 0.0735 -1.0000 -1.0000 5014363 1580712635.90 151.4754 60.0011 32.0000 1.9872 1.9891 417.8799 418.3692 0.0735 -1.0000 -1.0000 5014613 1580712636.00 151.4754 60.0011 32.0000 1.9881 1.9900 417.8610 418.3511 0.0736 -1.0000 -1.0000 5014691 1580712636.10 151.4754 60.0011 32.0000 1.9884 1.9903 417.7830 418.2735 0.0737 -1.0000 -1.0000 5014753 1580712636.20 151.4754 60.0011 32.0000 1.9881 1.9900 417.9025 418.3929 0.0736 -1.0000 -1.0000 5014816 1580712636.30 151.4623 60.0011 32.0000 1.9882 1.9901 418.0187 418.5082 0.0735 -1.0000 -1.0000 5014878 1580712636.40 151.4482 60.0011 32.0000 1.9882 1.9901 417.9160 418.4055 0.0735 -1.0000 -1.0000 5015066 1580712636.50 151.4482 60.0011 32.0000 1.9891 1.9910 417.8100 418.2992 0.0734 -1.0000 -1.0000 5015128 1580712636.60 151.4482 60.0011 32.0000 1.9890 1.9909 417.6700 418.1584 0.0734 -1.0000 -1.0000 5015206 1580712636.70 151.4482 60.0011 32.0000 1.9886 1.9905 417.7240 418.2130 0.0734 -1.0000 -1.0000 5015269 1580712636.80 151.4488 60.0011 32.0000 1.9884 1.9903 417.8118 418.3030 0.0737 -1.0000 -1.0000 5015331 1580712636.90 151.4765 60.0011 32.0000 1.9877 1.9896 417.8851 418.3754 0.0736 -1.0000 -1.0000 5015816 1580712637.00 151.4765 60.0011 32.0000 1.9879 1.9898 417.8467 418.3361 0.0735 -1.0000 -1.0000 5015878 1580712637.10 151.4765 60.0011 32.0000 1.9889 1.9908 417.7662 418.2547 0.0734 -1.0000 -1.0000 5015941 1580712637.20 151.4765 60.0011 32.0000 1.9893 1.9913 417.7647 418.2547 0.0736 -1.0000 -1.0000 5016019 1580712637.30 151.4765 60.0011 32.0000 1.9881 1.9900 417.8645 418.3536 0.0734 -1.0000 -1.0000 5016081 1580712637.40 151.5027 60.0011 32.0000 1.9873 1.9892 417.9886 418.4788 0.0736 -1.0000 -1.0000 5016144 1580712637.50 151.5027 60.0011 32.0000 1.9877 1.9896 417.9436 418.4337 0.0735 -1.0000 -1.0000 5016222 1580712637.60 151.5027 60.0011 32.0000 1.9886 1.9905 417.7489 418.2381 0.0735 -1.0000 -1.0000 5016285 1580712637.70 151.5027 60.0011 32.0000 1.9892 1.9911 417.7118 418.2013 0.0735 -1.0000 -1.0000 5016363 1580712637.80 151.5027 60.0011 32.0000 1.9878 1.9897 417.8271 418.3169 0.0735 -1.0000 -1.0000 5016425 1580712637.90 151.5027 60.0011 32.0000 1.9880 1.9899 417.8524 418.3425 0.0736 -1.0000 -1.0000 5016472 1580712638.00 151.5027 60.0011 32.0000 1.9877 1.9896 417.8912 418.3816 0.0736 -1.0000 -1.0000 5016816 1580712638.10 151.5027 60.0011 32.0000 1.9883 1.9902 417.7601 418.2496 0.0735 -1.0000 -1.0000 5016878 1580712638.20 151.5027 60.0011 32.0000 1.9885 1.9904 417.7469 418.2367 0.0736 -1.0000 -1.0000 5016941 1580712638.30 151.5027 60.0011 32.0000 1.9882 1.9901 417.6991 418.1884 0.0735 -1.0000 -1.0000 5017019 1580712638.40 151.5027 60.0011 32.0000 1.9890 1.9910 417.8305 418.3209 0.0737 -1.0000 -1.0000 5017081 1580712638.50 151.5031 60.0011 32.0000 1.9876 1.9896 417.8892 418.3798 0.0736 -1.0000 -1.0000 5017316 1580712638.60 151.5083 60.0011 32.0000 1.9886 1.9905 417.6923 418.1823 0.0735 -1.0000 -1.0000 5017378 1580712638.70 151.4839 60.0011 32.0000 1.9877 1.9896 417.6652 418.1538 0.0735 -1.0000 -1.0000 5017456 1580712638.80 151.4839 60.0011 32.0000 1.9878 1.9897 417.7867 418.2766 0.0735 -1.0000 -1.0000 5017519 1580712638.90 151.4839 60.0011 32.0000 1.9869 1.9888 417.8705 418.3597 0.0734 -1.0000 -1.0000 5017581 1580712639.00 151.4839 60.0011 32.0000 1.9856 1.9875 417.8969 418.3858 0.0734 -1.0000 -1.0000 5017800 1580712639.10 151.4839 60.0011 32.0000 1.9874 1.9893 417.8837 418.3732 0.0735 -1.0000 -1.0000 5017863 1580712639.20 151.4812 60.0011 32.0000 1.9889 1.9908 417.6426 418.1331 0.0736 -1.0000 -1.0000 5017925 1580712639.30 151.4780 60.0011 32.0000 1.9891 1.9911 417.7063 418.1957 0.0735 -1.0000 -1.0000 5017988 1580712639.40 151.4780 60.0011 32.0000 1.9876 1.9896 417.8248 418.3137 0.0734 -1.0000 -1.0000 5018050 1580712639.50 151.4780 60.0011 32.0000 1.9870 1.9890 417.8860 418.3766 0.0737 -1.0000 -1.0000 5018394 1580712639.60 151.4649 60.0011 32.0000 1.9883 1.9902 417.7727 418.2630 0.0736 -1.0000 -1.0000 5018456 1580712639.70 151.4649 60.0011 32.0000 1.9883 1.9902 417.6981 418.1874 0.0735 -1.0000 -1.0000 5018535 1580712639.80 151.4649 60.0011 32.0000 1.9882 1.9901 417.8203 418.3103 0.0736 -1.0000 -1.0000 5018597 1580712639.90 151.4649 60.0011 32.0000 1.9883 1.9902 417.8714 418.3617 0.0736 -1.0000 -1.0000 5018660 1580712640.00 151.4649 60.0011 32.0000 1.9873 1.9892 417.9289 418.4188 0.0736 -1.0000 -1.0000 5018738 1580712640.10 151.4517 60.0011 32.0000 1.9873 1.9893 417.9487 418.4388 0.0735 -1.0000 -1.0000 5018800 1580712640.20 151.4413 60.0011 32.0000 1.9880 1.9899 417.8780 418.3676 0.0735 -1.0000 -1.0000 5018863 1580712640.30 151.4413 60.0011 32.0000 1.9895 1.9914 417.7896 418.2787 0.0734 -1.0000 -1.0000 5018941 1580712640.40 151.4413 60.0011 32.0000 1.9891 1.9910 417.7721 418.2619 0.0735 -1.0000 -1.0000 5019003 1580712640.50 151.4413 60.0011 32.0000 1.9873 1.9893 417.8664 418.3560 0.0735 -1.0000 -1.0000 5019066 1580712640.60 151.4413 60.0011 32.0000 1.9880 1.9899 417.9529 418.4432 0.0736 -1.0000 -1.0000 5019378 1580712640.70 151.4372 60.0011 32.0000 1.9881 1.9900 417.7457 418.2352 0.0735 -1.0000 -1.0000 5019441 1580712640.80 151.4372 60.0011 32.0000 1.9888 1.9907 417.7222 418.2122 0.0736 -1.0000 -1.0000 5019503 1580712640.90 151.4372 60.0011 32.0000 1.9890 1.9909 417.7466 418.2360 0.0735 -1.0000 -1.0000 5019581 1580712641.00 151.4372 60.0011 32.0000 1.9878 1.9897 417.8729 418.3636 0.0736 -1.0000 -1.0000 5019644 1580712641.10 151.4372 60.0011 32.0000 1.9876 1.9895 417.9661 418.4556 0.0734 -1.0000 -1.0000 5019706 1580712641.20 151.4372 60.0011 32.0000 1.9883 1.9903 417.9501 418.4403 0.0737 -1.0000 -1.0000 5019785 1580712641.30 151.4372 60.0011 32.0000 1.9889 1.9909 417.6345 418.1238 0.0735 -1.0000 -1.0000 5019847 1580712641.40 151.4372 60.0011 32.0000 1.9894 1.9913 417.7721 418.2612 0.0734 -1.0000 -1.0000 5019910 1580712641.50 151.4372 60.0011 32.0000 1.9886 1.9905 417.9388 418.4277 0.0734 -1.0000 -1.0000 5019972 1580712641.60 151.4372 60.0011 32.0000 1.9876 1.9895 418.0010 418.4902 0.0735 -1.0000 -1.0000 5020050 1580712641.70 151.4793 60.0011 32.0000 1.9873 1.9892 417.9717 418.4612 0.0734 -1.0000 -1.0000 5020129 1580712641.80 151.5577 60.0011 32.0000 1.9885 1.9905 417.7896 418.2794 0.0736 -1.0000 -1.0000 5020191 1580712641.90 151.5577 60.0011 32.0000 1.9894 1.9913 417.7163 418.2059 0.0736 -1.0000 -1.0000 5020253 1580712642.00 151.5577 60.0011 32.0000 1.9884 1.9904 417.7768 418.2668 0.0735 -1.0000 -1.0000 5020331 1580712642.10 151.5577 60.0011 32.0000 1.9875 1.9894 417.8673 418.3572 0.0736 -1.0000 -1.0000 5021113 1580712642.20 151.5577 60.0011 32.0000 1.9872 1.9892 417.9486 418.4382 0.0735 -1.0000 -1.0000 5021175 1580712642.30 151.5577 60.0011 32.0000 1.9881 1.9900 417.8605 418.3502 0.0735 -1.0000 -1.0000 5021269 1580712642.40 151.5470 60.0011 32.0000 1.9887 1.9906 417.6965 418.1861 0.0735 -1.0000 -1.0000 5021347 1580712642.50 151.5313 60.0011 32.0000 1.9885 1.9904 417.7625 418.2513 0.0735 -1.0000 -1.0000 5021410 1580712642.60 151.5313 60.0011 32.0000 1.9878 1.9897 417.9541 418.4444 0.0736 -1.0000 -1.0000 5021597 1580712642.70 151.5313 60.0011 32.0000 1.9878 1.9897 417.9373 418.4273 0.0735 -1.0000 -1.0000 5021660 1580712642.80 151.5313 60.0011 32.0000 1.9876 1.9895 417.8457 418.3357 0.0736 -1.0000 -1.0000 5021722 1580712642.90 151.5313 60.0011 32.0000 1.9887 1.9906 417.7738 418.2645 0.0736 -1.0000 -1.0000 5021785 1580712643.00 151.4513 60.0011 32.0000 1.9882 1.9901 417.7116 418.2010 0.0735 -1.0000 -1.0000 5021847 1580712643.10 151.4513 60.0011 32.0000 1.9878 1.9897 417.8569 418.3464 0.0735 -1.0000 -1.0000 5021910 1580712643.20 151.4513 60.0011 32.0000 1.9866 1.9886 417.8939 418.3836 0.0735 -1.0000 -1.0000 5022097 1580712643.30 151.4515 60.0011 32.0000 1.9873 1.9892 417.8761 418.3657 0.0735 -1.0000 -1.0000 5022160 1580712643.40 151.4596 60.0011 32.0000 1.9884 1.9904 417.7732 418.2624 0.0734 -1.0000 -1.0000 5022222 1580712643.50 151.4596 60.0011 32.0000 1.9880 1.9899 417.7039 418.1931 0.0735 -1.0000 -1.0000 5022300 1580712643.60 151.4596 60.0011 32.0000 1.9881 1.9900 417.7959 418.2859 0.0736 -1.0000 -1.0000 5022363 1580712643.70 151.4596 60.0011 32.0000 1.9876 1.9895 417.9736 418.4624 0.0734 -1.0000 -1.0000 5022597 1580712643.80 151.4596 60.0011 32.0000 1.9871 1.9891 417.9191 418.4083 0.0734 -1.0000 -1.0000 5022660 1580712643.90 151.4596 60.0011 32.0000 1.9876 1.9895 417.8894 418.3798 0.0736 -1.0000 -1.0000 5022722 1580712644.00 151.4596 60.0011 32.0000 1.9893 1.9912 417.8077 418.2971 0.0735 -1.0000 -1.0000 5022800 1580712644.10 151.4596 60.0011 32.0000 1.9882 1.9902 417.8256 418.3153 0.0735 -1.0000 -1.0000 5022863 1580712644.20 151.4596 60.0011 32.0000 1.9878 1.9897 417.9242 418.4139 0.0735 -1.0000 -1.0000 5023081 1580712644.30 151.4596 60.0011 32.0000 1.9877 1.9896 417.9113 418.4014 0.0736 -1.0000 -1.0000 5023160 1580712644.40 151.4546 60.0011 32.0000 1.9886 1.9905 417.8448 418.3347 0.0736 -1.0000 -1.0000 5023222 1580712644.50 151.4384 60.0011 32.0000 1.9887 1.9906 417.7634 418.2532 0.0736 -1.0000 -1.0000 5023285 1580712644.60 151.4384 60.0011 32.0000 1.9885 1.9904 417.8181 418.3085 0.0736 -1.0000 -1.0000 5023363 1580712644.70 151.4384 60.0011 32.0000 1.9883 1.9902 417.8848 418.3748 0.0735 -1.0000 -1.0000 5023425 1580712644.80 151.4384 60.0011 32.0000 1.9876 1.9895 417.9585 418.4483 0.0735 -1.0000 -1.0000 5023488 1580712644.90 151.4384 60.0011 32.0000 1.9883 1.9902 418.0007 418.4900 0.0735 -1.0000 -1.0000 5023550 1580712645.00 151.4707 60.0008 32.0000 1.9879 1.9898 417.8570 418.3468 0.0735 -1.0000 -1.0000 5023613 1580712645.10 151.4707 60.0008 32.0000 1.9895 1.9914 417.6753 418.1654 0.0736 -1.0000 -1.0000 5023675 1580712645.20 151.4707 60.0008 32.0000 1.9890 1.9909 417.8911 418.3813 0.0736 -1.0000 -1.0000 5024081 1580712645.30 151.4707 60.0008 32.0000 1.9881 1.9900 417.8902 418.3808 0.0736 -1.0000 -1.0000 5024144 1580712645.40 151.4707 60.0008 32.0000 1.9879 1.9898 417.7693 418.2586 0.0735 -1.0000 -1.0000 5024206 1580712645.50 151.4707 60.0008 32.0000 1.9886 1.9905 417.7688 418.2590 0.0736 -1.0000 -1.0000 5024285 1580712645.60 151.4707 60.0008 32.0000 1.9886 1.9905 417.8683 418.3581 0.0735 -1.0000 -1.0000 5024347 1580712645.70 151.4963 60.0008 32.0000 1.9877 1.9896 417.9234 418.4133 0.0736 -1.0000 -1.0000 5024425 1580712645.80 151.4963 60.0008 32.0000 1.9879 1.9898 418.0337 418.5232 0.0734 -1.0000 -1.0000 5024488 1580712645.90 151.4963 60.0008 32.0000 1.9878 1.9898 417.8276 418.3169 0.0735 -1.0000 -1.0000 5024550 1580712646.00 151.4963 60.0008 32.0000 1.9884 1.9903 417.7223 418.2130 0.0738 -1.0000 -1.0000 5024628 1580712646.10 151.4963 60.0008 32.0000 1.9888 1.9907 417.7376 418.2266 0.0735 -1.0000 -1.0000 5024691 1580712646.20 151.5387 60.0008 32.0000 1.9883 1.9902 417.8976 418.3871 0.0735 -1.0000 -1.0000 5024753 1580712646.30 151.5650 60.0008 32.0000 1.9879 1.9898 417.8431 418.3329 0.0735 -1.0000 -1.0000 5024863 1580712646.40 151.5650 60.0008 32.0000 1.9886 1.9905 417.7852 418.2752 0.0736 -1.0000 -1.0000 5024925 1580712646.50 151.5650 60.0008 32.0000 1.9891 1.9910 417.7202 418.2106 0.0736 -1.0000 -1.0000 5024988 1580712646.60 151.5650 60.0008 32.0000 1.9883 1.9902 417.7554 418.2461 0.0737 -1.0000 -1.0000 5025050 1580712646.70 151.5650 60.0008 32.0000 1.9874 1.9893 418.0669 418.5571 0.0735 -1.0000 -1.0000 5025113 1580712646.80 151.5383 60.0008 32.0000 1.9875 1.9894 417.9940 418.4839 0.0736 -1.0000 -1.0000 5025863 1580712646.90 151.5383 60.0008 32.0000 1.9880 1.9899 418.0151 418.5054 0.0735 -1.0000 -1.0000 5025941 1580712647.00 151.5383 60.0008 32.0000 1.9882 1.9902 417.9062 418.3965 0.0736 -1.0000 -1.0000 5026003 1580712647.10 151.5383 60.0008 32.0000 1.9893 1.9912 417.7559 418.2458 0.0736 -1.0000 -1.0000 5026066 1580712647.20 151.5383 60.0008 32.0000 1.9889 1.9908 417.8879 418.3773 0.0734 -1.0000 -1.0000 5026144 1580712647.30 151.5249 60.0008 32.0000 1.9882 1.9901 417.9751 418.4649 0.0735 -1.0000 -1.0000 5026363 1580712647.40 151.5249 60.0008 32.0000 1.9874 1.9893 417.9077 418.3971 0.0735 -1.0000 -1.0000 5026425 1580712647.50 151.5249 60.0008 32.0000 1.9886 1.9905 417.7865 418.2761 0.0734 -1.0000 -1.0000 5026488 1580712647.60 151.5249 60.0008 32.0000 1.9888 1.9907 417.7815 418.2710 0.0735 -1.0000 -1.0000 5026550 1580712647.70 151.5249 60.0008 32.0000 1.9881 1.9901 418.0153 418.5062 0.0736 -1.0000 -1.0000 5026628 1580712647.80 151.5091 60.0008 32.0000 1.9879 1.9898 418.0018 418.4916 0.0735 -1.0000 -1.0000 5026691 1580712647.90 151.4648 60.0008 32.0000 1.9877 1.9896 417.9280 418.4183 0.0736 -1.0000 -1.0000 5026753 1580712648.00 151.4648 60.0008 32.0000 1.9876 1.9895 417.9501 418.4402 0.0735 -1.0000 -1.0000 5026831 1580712648.10 151.4648 60.0008 32.0000 1.9885 1.9904 417.7916 418.2813 0.0735 -1.0000 -1.0000 5026894 1580712648.20 151.4648 60.0008 32.0000 1.9887 1.9906 417.8546 418.3434 0.0734 -1.0000 -1.0000 5026956 1580712648.30 151.4648 60.0008 32.0000 1.9882 1.9901 417.9406 418.4305 0.0736 -1.0000 -1.0000 5027035 1580712648.40 151.5167 60.0008 32.0000 1.9880 1.9899 418.0229 418.5121 0.0734 -1.0000 -1.0000 5027097 1580712648.50 151.5167 60.0008 32.0000 1.9876 1.9895 417.9270 418.4165 0.0735 -1.0000 -1.0000 5027160 1580712648.60 151.5167 60.0008 32.0000 1.9886 1.9905 417.7464 418.2364 0.0736 -1.0000 -1.0000 5027222 1580712648.70 151.5167 60.0008 32.0000 1.9889 1.9908 417.7554 418.2445 0.0734 -1.0000 -1.0000 5027285 1580712648.80 151.5167 60.0008 32.0000 1.9881 1.9900 417.9261 418.4158 0.0737 -1.0000 -1.0000 5027347 1580712648.90 151.5167 60.0008 32.0000 1.9884 1.9903 417.9947 418.4859 0.0735 -1.0000 -1.0000 5027425 1580712649.00 151.5167 60.0008 32.0000 1.9876 1.9895 417.9494 418.4385 0.0734 -1.0000 -1.0000 5027488 1580712649.10 151.5167 60.0008 32.0000 1.9888 1.9907 417.9194 418.4094 0.0736 -1.0000 -1.0000 5027550 1580712649.20 151.5167 60.0008 32.0000 1.9891 1.9910 417.7914 418.2815 0.0736 -1.0000 -1.0000 5027629 1580712649.30 151.5167 60.0008 32.0000 1.9890 1.9909 417.8357 418.3241 0.0733 -1.0000 -1.0000 5028425 1580712649.40 151.5167 60.0008 32.0000 1.9887 1.9906 417.8855 418.3754 0.0736 -1.0000 -1.0000 5028488 1580712649.50 151.5656 60.0008 32.0000 1.9879 1.9899 418.0412 418.5313 0.0735 -1.0000 -1.0000 5028566 1580712649.60 151.5656 60.0008 32.0000 1.9885 1.9904 418.0917 418.5812 0.0734 -1.0000 -1.0000 5028628 1580712649.70 151.5656 60.0008 32.0000 1.9884 1.9903 417.7988 418.2881 0.0735 -1.0000 -1.0000 5028691 1580712649.80 151.5656 60.0008 32.0000 1.9884 1.9903 417.7645 418.2544 0.0735 -1.0000 -1.0000 5028878 1580712649.90 151.5656 60.0008 32.0000 1.9879 1.9898 417.8922 418.3816 0.0735 -1.0000 -1.0000 5028941 1580712650.00 151.5636 60.0009 32.0000 1.9880 1.9900 417.9406 418.4304 0.0736 -1.0000 -1.0000 5029003 1580712650.10 151.5589 60.0011 32.0000 1.9883 1.9902 417.7704 418.2609 0.0737 -1.0000 -1.0000 5029066 1580712650.20 151.5589 60.0011 32.0000 1.9886 1.9905 417.7569 418.2469 0.0735 -1.0000 -1.0000 5029144 1580712650.30 151.5589 60.0011 32.0000 1.9884 1.9903 417.7205 418.2111 0.0737 -1.0000 -1.0000 5029206 1580712650.40 151.5589 60.0011 32.0000 1.9875 1.9894 417.9017 418.3915 0.0735 -1.0000 -1.0000 5029269 1580712650.50 151.5589 60.0011 32.0000 1.9877 1.9896 417.8868 418.3763 0.0735 -1.0000 -1.0000 5029331 1580712650.60 151.5055 60.0011 32.0000 1.9880 1.9899 417.9337 418.4241 0.0737 -1.0000 -1.0000 5029410 1580712650.70 151.5055 60.0011 32.0000 1.9886 1.9905 417.7193 418.2100 0.0736 -1.0000 -1.0000 5029472 1580712650.80 151.5055 60.0011 32.0000 1.9888 1.9908 417.8493 418.3392 0.0735 -1.0000 -1.0000 5029597 1580712650.90 151.5055 60.0011 32.0000 1.9881 1.9901 417.8317 418.3218 0.0736 -1.0000 -1.0000 5029675 1580712651.00 151.5055 60.0011 32.0000 1.9880 1.9899 417.9037 418.3938 0.0736 -1.0000 -1.0000 5029738 1580712651.10 151.5055 60.0011 32.0000 1.9877 1.9897 417.9662 418.4567 0.0736 -1.0000 -1.0000 5029800 1580712651.20 151.5055 60.0011 32.0000 1.9877 1.9896 417.6915 418.1815 0.0735 -1.0000 -1.0000 5029863 1580712651.30 151.5441 60.0011 32.0000 1.9887 1.9906 417.7068 418.1956 0.0734 -1.0000 -1.0000 5030113 1580712651.40 151.5446 60.0011 32.0000 1.9882 1.9901 417.8007 418.2902 0.0735 -1.0000 -1.0000 5030175 1580712651.50 151.5446 60.0011 32.0000 1.9876 1.9895 417.7359 418.2258 0.0735 -1.0000 -1.0000 5030238 1580712651.60 151.5446 60.0011 32.0000 1.9874 1.9893 417.8946 418.3847 0.0736 -1.0000 -1.0000 5030300 1580712651.70 151.5446 60.0011 32.0000 1.9879 1.9898 417.8461 418.3371 0.0737 -1.0000 -1.0000 5030378 1580712651.80 151.5446 60.0011 32.0000 1.9893 1.9912 417.7692 418.2588 0.0736 -1.0000 -1.0000 5030441 1580712651.90 151.5446 60.0011 32.0000 1.9888 1.9908 417.7451 418.2356 0.0736 -1.0000 -1.0000 5030566 1580712652.00 151.5446 60.0011 32.0000 1.9878 1.9897 417.9401 418.4300 0.0735 -1.0000 -1.0000 5030644 1580712652.10 151.5446 60.0011 32.0000 1.9879 1.9898 418.0023 418.4933 0.0736 -1.0000 -1.0000 5030706 1580712652.20 151.5446 60.0011 32.0000 1.9879 1.9898 417.8451 418.3350 0.0736 -1.0000 -1.0000 5030769 1580712652.30 151.4902 60.0011 32.0000 1.9890 1.9910 417.6871 418.1771 0.0735 -1.0000 -1.0000 5030847 1580712652.40 151.4889 60.0011 32.0000 1.9893 1.9912 417.7733 418.2631 0.0735 -1.0000 -1.0000 5031066 1580712652.50 151.4889 60.0011 32.0000 1.9882 1.9901 417.8166 418.3061 0.0735 -1.0000 -1.0000 5031129 1580712652.60 151.4889 60.0011 32.0000 1.9882 1.9901 417.9024 418.3922 0.0736 -1.0000 -1.0000 5031206 1580712652.70 151.4889 60.0011 32.0000 1.9875 1.9894 417.8960 418.3867 0.0736 -1.0000 -1.0000 5031269 1580712652.80 151.4872 60.0011 32.0000 1.9886 1.9906 417.8767 418.3667 0.0736 -1.0000 -1.0000 5031332 1580712652.90 151.4766 60.0011 32.0000 1.9893 1.9912 417.8233 418.3138 0.0736 -1.0000 -1.0000 5031847 1580712653.00 151.4766 60.0011 32.0000 1.9890 1.9909 417.7501 418.2400 0.0736 -1.0000 -1.0000 5031925 1580712653.10 151.4766 60.0011 32.0000 1.9879 1.9898 417.9423 418.4331 0.0736 -1.0000 -1.0000 5031988 1580712653.20 151.4766 60.0011 32.0000 1.9882 1.9901 418.0501 418.5417 0.0739 -1.0000 -1.0000 5032050 1580712653.30 151.4766 60.0011 32.0000 1.9884 1.9903 417.8458 418.3373 0.0738 -1.0000 -1.0000 5032113 1580712653.40 151.4664 60.0011 32.0000 1.9895 1.9914 417.7517 418.2422 0.0736 -1.0000 -1.0000 5032363 1580712653.50 151.4664 60.0011 32.0000 1.9888 1.9907 417.7217 418.2114 0.0735 -1.0000 -1.0000 5032441 1580712653.60 151.4664 60.0011 32.0000 1.9879 1.9898 417.7330 418.2226 0.0736 -1.0000 -1.0000 5032503 1580712653.70 151.4664 60.0011 32.0000 1.9881 1.9900 417.8896 418.3793 0.0735 -1.0000 -1.0000 5032566 1580712653.80 151.4664 60.0011 32.0000 1.9880 1.9899 417.9072 418.3971 0.0735 -1.0000 -1.0000 5032628 1580712653.90 151.5239 60.0011 32.0000 1.9885 1.9904 417.9498 418.4399 0.0736 -1.0000 -1.0000 5032691 1580712654.00 151.5448 60.0011 32.0000 1.9896 1.9915 417.7838 418.2742 0.0736 -1.0000 -1.0000 5032816 1580712654.10 151.5448 60.0011 32.0000 1.9894 1.9914 417.7896 418.2795 0.0735 -1.0000 -1.0000 5032878 1580712654.20 151.5448 60.0011 32.0000 1.9879 1.9898 417.8798 418.3694 0.0735 -1.0000 -1.0000 5032941 1580712654.30 151.5448 60.0011 32.0000 1.9878 1.9898 417.9471 418.4383 0.0738 -1.0000 -1.0000 5033019 1580712654.40 151.5437 60.0011 32.0000 1.9874 1.9893 418.0363 418.5280 0.0738 -1.0000 -1.0000 5033081 1580712654.50 151.5238 60.0011 32.0000 1.9888 1.9908 417.8221 418.3132 0.0737 -1.0000 -1.0000 5033363 1580712654.60 151.5238 60.0011 32.0000 1.9880 1.9899 417.7112 418.2008 0.0735 -1.0000 -1.0000 5033456 1580712654.70 151.5238 60.0011 32.0000 1.9884 1.9903 417.7224 418.2125 0.0736 -1.0000 -1.0000 5033519 1580712654.80 151.5238 60.0011 32.0000 1.9876 1.9895 417.7749 418.2641 0.0734 -1.0000 -1.0000 5033582 1580712654.90 151.5238 60.0011 32.0000 1.9866 1.9885 417.9592 418.4487 0.0735 -1.0000 -1.0000 5033644 1580712655.00 151.4923 60.0005 32.0000 1.9873 1.9893 417.9576 418.4476 0.0736 -1.0000 -1.0000 5033722 1580712655.10 151.4923 60.0005 32.0000 1.9876 1.9896 417.9632 418.4528 0.0735 -1.0000 -1.0000 5033785 1580712655.20 151.4923 60.0005 32.0000 1.9880 1.9899 417.8262 418.3167 0.0736 -1.0000 -1.0000 5033847 1580712655.30 151.4923 60.0005 32.0000 1.9879 1.9898 417.8819 418.3716 0.0735 -1.0000 -1.0000 5033910 1580712655.40 151.4923 60.0005 32.0000 1.9872 1.9891 417.8680 418.3573 0.0735 -1.0000 -1.0000 5033972 1580712655.50 151.4923 60.0005 32.0000 1.9878 1.9897 417.9728 418.4638 0.0737 -1.0000 -1.0000 5034082 1580712655.60 151.4967 60.0005 32.0000 1.9882 1.9901 417.9448 418.4353 0.0736 -1.0000 -1.0000 5034144 1580712655.70 151.4967 60.0005 32.0000 1.9887 1.9906 417.8535 418.3438 0.0736 -1.0000 -1.0000 5034222 1580712655.80 151.4967 60.0005 32.0000 1.9884 1.9903 417.6678 418.1581 0.0736 -1.0000 -1.0000 5034285 1580712655.90 151.4967 60.0005 32.0000 1.9878 1.9897 417.7462 418.2359 0.0735 -1.0000 -1.0000 5034347 1580712656.00 151.4967 60.0005 32.0000 1.9874 1.9893 417.8757 418.3660 0.0737 -1.0000 -1.0000 5034597 1580712656.10 151.5010 60.0005 32.0000 1.9875 1.9894 417.9395 418.4286 0.0734 -1.0000 -1.0000 5034660 1580712656.20 151.5079 60.0005 32.0000 1.9879 1.9898 417.9758 418.4660 0.0736 -1.0000 -1.0000 5034722 1580712656.30 151.5079 60.0005 32.0000 1.9877 1.9896 417.9456 418.4358 0.0736 -1.0000 -1.0000 5034785 1580712656.40 151.5079 60.0005 32.0000 1.9880 1.9899 417.6767 418.1662 0.0736 -1.0000 -1.0000 5034847 1580712656.50 151.5079 60.0005 32.0000 1.9887 1.9906 417.8279 418.3188 0.0737 -1.0000 -1.0000 5034910 1580712656.60 151.5079 60.0005 32.0000 1.9883 1.9903 417.9319 418.4227 0.0737 -1.0000 -1.0000 5035738 1580712656.70 151.4870 60.0005 32.0000 1.9878 1.9897 417.8036 418.2934 0.0736 -1.0000 -1.0000 5035800 1580712656.80 151.4870 60.0005 32.0000 1.9886 1.9905 417.7278 418.2180 0.0737 -1.0000 -1.0000 5035863 1580712656.90 151.4870 60.0005 32.0000 1.9890 1.9909 417.6661 418.1565 0.0736 -1.0000 -1.0000 5035941 1580712657.00 151.4870 60.0005 32.0000 1.9883 1.9902 417.7701 418.2612 0.0737 -1.0000 -1.0000 5036003 1580712657.10 151.4870 60.0005 32.0000 1.9875 1.9894 417.9021 418.3922 0.0736 -1.0000 -1.0000 5036066 1580712657.20 151.4769 60.0005 32.0000 1.9887 1.9907 417.9792 418.4693 0.0735 -1.0000 -1.0000 5036144 1580712657.30 151.4754 60.0005 32.0000 1.9888 1.9907 417.8605 418.3518 0.0737 -1.0000 -1.0000 5036206 1580712657.40 151.4754 60.0005 32.0000 1.9893 1.9912 417.7402 418.2295 0.0735 -1.0000 -1.0000 5036269 1580712657.50 151.4754 60.0005 32.0000 1.9893 1.9912 417.8142 418.3039 0.0736 -1.0000 -1.0000 5036394 1580712657.60 151.4754 60.0005 32.0000 1.9885 1.9904 417.9099 418.3990 0.0734 -1.0000 -1.0000 5036456 1580712657.70 151.4754 60.0005 32.0000 1.9875 1.9895 418.0222 418.5120 0.0735 -1.0000 -1.0000 5036535 1580712657.80 151.4762 60.0005 32.0000 1.9883 1.9902 417.9236 418.4134 0.0736 -1.0000 -1.0000 5036597 1580712657.90 151.4762 60.0005 32.0000 1.9885 1.9905 417.7398 418.2302 0.0736 -1.0000 -1.0000 5036660 1580712658.00 151.4762 60.0005 32.0000 1.9883 1.9902 417.7776 418.2667 0.0735 -1.0000 -1.0000 5036738 1580712658.10 151.4762 60.0005 32.0000 1.9874 1.9894 417.8294 418.3193 0.0735 -1.0000 -1.0000 5036800 1580712658.20 151.4762 60.0005 32.0000 1.9877 1.9896 417.9106 418.4006 0.0736 -1.0000 -1.0000 5036863 1580712658.30 151.4762 60.0005 32.0000 1.9879 1.9898 417.8116 418.3018 0.0735 -1.0000 -1.0000 5036925 1580712658.40 151.4762 60.0005 32.0000 1.9886 1.9905 417.8028 418.2928 0.0737 -1.0000 -1.0000 5036988 1580712658.50 151.4762 60.0005 32.0000 1.9882 1.9901 417.7005 418.1897 0.0735 -1.0000 -1.0000 5037066 1580712658.60 151.4762 60.0005 32.0000 1.9881 1.9900 417.7823 418.2728 0.0737 -1.0000 -1.0000 5037410 1580712658.70 151.4762 60.0005 32.0000 1.9881 1.9900 417.8274 418.3182 0.0736 -1.0000 -1.0000 5037472 1580712658.80 151.4836 60.0005 32.0000 1.9894 1.9913 417.7675 418.2579 0.0736 -1.0000 -1.0000 5037535 1580712658.90 151.5252 60.0005 32.0000 1.9887 1.9906 417.6872 418.1786 0.0737 -1.0000 -1.0000 5037613 1580712659.00 151.5252 60.0005 32.0000 1.9875 1.9894 417.7701 418.2592 0.0735 -1.0000 -1.0000 5037675 1580712659.10 151.5252 60.0005 32.0000 1.9878 1.9897 417.8726 418.3616 0.0734 -1.0000 -1.0000 5037847 1580712659.20 151.5252 60.0005 32.0000 1.9878 1.9897 417.8639 418.3541 0.0736 -1.0000 -1.0000 5037925 1580712659.30 151.5252 60.0005 32.0000 1.9877 1.9896 418.0114 418.5019 0.0737 -1.0000 -1.0000 5038003 1580712659.40 151.5625 60.0005 32.0000 1.9883 1.9902 417.7998 418.2895 0.0735 -1.0000 -1.0000 5038066 1580712659.50 151.5666 60.0005 32.0000 1.9889 1.9908 417.6586 418.1483 0.0735 -1.0000 -1.0000 5038144 1580712659.60 151.5666 60.0005 32.0000 1.9882 1.9902 417.8103 418.3002 0.0736 -1.0000 -1.0000 5038363 1580712659.70 151.5666 60.0005 32.0000 1.9882 1.9901 417.8891 418.3790 0.0735 -1.0000 -1.0000 5038441 1580712659.80 151.5666 60.0005 32.0000 1.9892 1.9911 417.7719 418.2618 0.0736 -1.0000 -1.0000 5038519 1580712659.90 151.5627 60.0006 32.0000 1.9888 1.9907 417.6781 418.1689 0.0737 -1.0000 -1.0000 5038581 1580712660.00 151.5314 60.0010 32.0000 1.9882 1.9901 417.7227 418.2134 0.0737 -1.0000 -1.0000 5038660 1580712660.10 151.5314 60.0010 32.0000 1.9876 1.9895 417.9932 418.4835 0.0736 -1.0000 -1.0000 5038894 1580712660.20 151.5314 60.0010 32.0000 1.9877 1.9897 418.0002 418.4916 0.0737 -1.0000 -1.0000 5038956 1580712660.30 151.5314 60.0010 32.0000 1.9875 1.9895 418.0237 418.5141 0.0736 -1.0000 -1.0000 5039035 1580712660.40 151.5314 60.0010 32.0000 1.9884 1.9903 417.8900 418.3806 0.0736 -1.0000 -1.0000 5039097 1580712660.50 151.5314 60.0010 32.0000 1.9889 1.9908 417.7401 418.2301 0.0736 -1.0000 -1.0000 5039160 1580712660.60 151.5608 60.0010 32.0000 1.9887 1.9907 417.6614 418.1508 0.0735 -1.0000 -1.0000 5039347 1580712660.70 151.5642 60.0010 32.0000 1.9881 1.9900 417.8496 418.3393 0.0735 -1.0000 -1.0000 5039410 1580712660.80 151.5642 60.0010 32.0000 1.9875 1.9894 417.8814 418.3710 0.0736 -1.0000 -1.0000 5039472 1580712660.90 151.5642 60.0010 32.0000 1.9887 1.9906 417.9007 418.3912 0.0736 -1.0000 -1.0000 5039550 1580712661.00 151.5642 60.0010 32.0000 1.9886 1.9905 417.9201 418.4101 0.0736 -1.0000 -1.0000 5039613 1580712661.10 151.5630 60.0010 32.0000 1.9889 1.9908 417.7283 418.2182 0.0736 -1.0000 -1.0000 5039878 1580712661.20 151.5137 60.0010 32.0000 1.9884 1.9903 417.7457 418.2353 0.0735 -1.0000 -1.0000 5039956 1580712661.30 151.5137 60.0010 32.0000 1.9887 1.9906 417.9477 418.4374 0.0735 -1.0000 -1.0000 5040019 1580712661.40 151.5137 60.0010 32.0000 1.9877 1.9896 417.9632 418.4535 0.0737 -1.0000 -1.0000 5040082 1580712661.50 151.5137 60.0010 32.0000 1.9875 1.9895 417.9195 418.4108 0.0738 -1.0000 -1.0000 5040160 1580712661.60 151.5137 60.0010 32.0000 1.9885 1.9904 417.9364 418.4275 0.0737 -1.0000 -1.0000 5040222 1580712661.70 151.4622 60.0010 32.0000 1.9887 1.9906 417.7637 418.2542 0.0737 -1.0000 -1.0000 5041175 1580712661.80 151.4622 60.0010 32.0000 1.9888 1.9907 417.7436 418.2338 0.0736 -1.0000 -1.0000 5041238 1580712661.90 151.4622 60.0010 32.0000 1.9886 1.9905 417.9471 418.4378 0.0736 -1.0000 -1.0000 5041300 1580712662.00 151.4622 60.0010 32.0000 1.9881 1.9900 417.8985 418.3887 0.0736 -1.0000 -1.0000 5041378 1580712662.10 151.4622 60.0010 32.0000 1.9884 1.9903 417.8015 418.2914 0.0735 -1.0000 -1.0000 5041441 1580712662.20 151.4754 60.0010 32.0000 1.9886 1.9906 417.7684 418.2580 0.0735 -1.0000 -1.0000 5041503 1580712662.30 151.4852 60.0010 32.0000 1.9886 1.9905 417.7167 418.2066 0.0736 -1.0000 -1.0000 5041566 1580712662.40 151.4852 60.0010 32.0000 1.9884 1.9903 417.8245 418.3136 0.0734 -1.0000 -1.0000 5041629 1580712662.50 151.4852 60.0010 32.0000 1.9885 1.9904 418.0346 418.5244 0.0735 -1.0000 -1.0000 5041691 1580712662.60 151.4852 60.0010 32.0000 1.9876 1.9895 418.0019 418.4931 0.0738 -1.0000 -1.0000 5041769 1580712662.70 151.4858 60.0010 32.0000 1.9889 1.9908 417.9600 418.4513 0.0737 -1.0000 -1.0000 5041832 1580712662.80 151.4962 60.0010 32.0000 1.9896 1.9916 417.7910 418.2812 0.0736 -1.0000 -1.0000 5041894 1580712662.90 151.4962 60.0010 32.0000 1.9894 1.9913 417.7757 418.2667 0.0738 -1.0000 -1.0000 5041972 1580712663.00 151.4962 60.0010 32.0000 1.9896 1.9915 417.7911 418.2810 0.0736 -1.0000 -1.0000 5042035 1580712663.10 151.4962 60.0010 32.0000 1.9882 1.9901 417.8974 418.3876 0.0736 -1.0000 -1.0000 5042097 1580712663.20 151.4962 60.0010 32.0000 1.9882 1.9901 417.9090 418.3993 0.0736 -1.0000 -1.0000 5042160 1580712663.30 151.5221 60.0010 32.0000 1.9886 1.9905 417.8835 418.3734 0.0736 -1.0000 -1.0000 5042222 1580712663.40 151.5221 60.0010 32.0000 1.9895 1.9914 417.7714 418.2617 0.0736 -1.0000 -1.0000 5042285 1580712663.50 151.5221 60.0010 32.0000 1.9887 1.9907 417.7769 418.2676 0.0737 -1.0000 -1.0000 5042363 1580712663.60 151.5221 60.0010 32.0000 1.9886 1.9905 417.9127 418.4030 0.0736 -1.0000 -1.0000 5042425 1580712663.70 151.5221 60.0010 32.0000 1.9884 1.9903 418.0112 418.5018 0.0736 -1.0000 -1.0000 5043128 1580712663.80 151.5221 60.0010 32.0000 1.9890 1.9909 417.9287 418.4192 0.0736 -1.0000 -1.0000 5043191 1580712663.90 151.5221 60.0010 32.0000 1.9891 1.9910 417.8601 418.3512 0.0737 -1.0000 -1.0000 5043253 1580712664.00 151.5221 60.0010 32.0000 1.9897 1.9916 417.7276 418.2187 0.0738 -1.0000 -1.0000 5043331 1580712664.10 151.5221 60.0010 32.0000 1.9890 1.9909 417.7286 418.2195 0.0737 -1.0000 -1.0000 5043425 1580712664.20 151.5221 60.0010 32.0000 1.9889 1.9908 417.9332 418.4228 0.0735 -1.0000 -1.0000 5043488 1580712664.30 151.5221 60.0010 32.0000 1.9880 1.9899 417.9735 418.4638 0.0736 -1.0000 -1.0000 5043550 1580712664.40 151.5147 60.0010 32.0000 1.9883 1.9903 417.8354 418.3258 0.0737 -1.0000 -1.0000 5043613 1580712664.50 151.5147 60.0010 32.0000 1.9885 1.9904 417.7700 418.2594 0.0735 -1.0000 -1.0000 5043675 1580712664.60 151.5147 60.0010 32.0000 1.9879 1.9898 417.7373 418.2277 0.0737 -1.0000 -1.0000 5043753 1580712664.70 151.5147 60.0010 32.0000 1.9880 1.9899 417.8804 418.3705 0.0735 -1.0000 -1.0000 5043816 1580712664.80 151.5147 60.0010 32.0000 1.9872 1.9891 418.0792 418.5690 0.0735 -1.0000 -1.0000 5043878 1580712664.90 151.5147 60.0010 32.0000 1.9876 1.9895 417.9557 418.4459 0.0736 -1.0000 -1.0000 5043956 1580712665.00 151.5596 60.0010 32.0000 1.9888 1.9907 417.8734 418.3642 0.0737 -1.0000 -1.0000 5044019 1580712665.10 151.5073 60.0010 32.0000 1.9889 1.9908 417.8440 418.3347 0.0737 -1.0000 -1.0000 5044082 1580712665.20 151.5073 60.0010 32.0000 1.9885 1.9904 417.7847 418.2749 0.0735 -1.0000 -1.0000 5044144 1580712665.30 151.5073 60.0010 32.0000 1.9883 1.9902 417.7825 418.2733 0.0737 -1.0000 -1.0000 5044207 1580712665.40 151.5073 60.0010 32.0000 1.9876 1.9896 417.9732 418.4638 0.0737 -1.0000 -1.0000 5044269 1580712665.50 151.5073 60.0010 32.0000 1.9880 1.9899 417.9435 418.4345 0.0737 -1.0000 -1.0000 5044347 1580712665.60 151.5073 60.0010 32.0000 1.9886 1.9905 417.8940 418.3845 0.0736 -1.0000 -1.0000 5044410 1580712665.70 151.5073 60.0010 32.0000 1.9888 1.9907 417.6911 418.1814 0.0736 -1.0000 -1.0000 5044644 1580712665.80 151.5073 60.0010 32.0000 1.9881 1.9901 417.7135 418.2035 0.0737 -1.0000 -1.0000 5044706 1580712665.90 151.5073 60.0010 32.0000 1.9877 1.9896 417.8472 418.3370 0.0735 -1.0000 -1.0000 5044769 1580712666.00 151.5073 60.0010 32.0000 1.9881 1.9900 417.9572 418.4474 0.0736 -1.0000 -1.0000 5044847 1580712666.10 151.5073 60.0010 32.0000 1.9878 1.9898 417.9833 418.4736 0.0736 -1.0000 -1.0000 5044910 1580712666.20 151.5546 60.0010 32.0000 1.9873 1.9893 417.8705 418.3613 0.0737 -1.0000 -1.0000 5044972 1580712666.30 151.5546 60.0010 32.0000 1.9889 1.9908 417.7668 418.2569 0.0736 -1.0000 -1.0000 5045113 1580712666.40 151.5546 60.0010 32.0000 1.9885 1.9904 417.7058 418.1956 0.0736 -1.0000 -1.0000 5045175 1580712666.50 151.5546 60.0010 32.0000 1.9881 1.9900 417.9792 418.4693 0.0736 -1.0000 -1.0000 5045238 1580712666.60 151.5546 60.0010 32.0000 1.9879 1.9898 418.0288 418.5194 0.0736 -1.0000 -1.0000 5045300 1580712666.70 151.5546 60.0010 32.0000 1.9878 1.9897 417.9365 418.4273 0.0737 -1.0000 -1.0000 5045363 1580712666.80 151.4721 60.0010 32.0000 1.9882 1.9902 417.7550 418.2458 0.0737 -1.0000 -1.0000 5045847 1580712666.90 151.4721 60.0010 32.0000 1.9878 1.9898 417.7557 418.2453 0.0736 -1.0000 -1.0000 5045910 1580712667.00 151.4721 60.0010 32.0000 1.9877 1.9896 417.8627 418.3536 0.0737 -1.0000 -1.0000 5045972 1580712667.10 151.4721 60.0010 32.0000 1.9882 1.9901 417.9208 418.4118 0.0737 -1.0000 -1.0000 5046035 1580712667.20 151.4721 60.0010 32.0000 1.9880 1.9899 417.9463 418.4376 0.0738 -1.0000 -1.0000 5046113 1580712667.30 151.4563 60.0010 32.0000 1.9890 1.9909 417.8262 418.3169 0.0736 -1.0000 -1.0000 5046347 1580712667.40 151.4563 60.0010 32.0000 1.9891 1.9910 417.7452 418.2346 0.0735 -1.0000 -1.0000 5046410 1580712667.50 151.4563 60.0010 32.0000 1.9877 1.9897 417.7517 418.2416 0.0736 -1.0000 -1.0000 5046488 1580712667.60 151.4563 60.0010 32.0000 1.9878 1.9898 417.8716 418.3622 0.0737 -1.0000 -1.0000 5046550 1580712667.70 151.4563 60.0010 32.0000 1.9883 1.9902 417.8861 418.3772 0.0737 -1.0000 -1.0000 5046613 1580712667.80 151.4817 60.0010 32.0000 1.9883 1.9902 417.7546 418.2457 0.0737 -1.0000 -1.0000 5046675 1580712667.90 151.4997 60.0010 32.0000 1.9893 1.9913 417.7673 418.2586 0.0738 -1.0000 -1.0000 5046738 1580712668.00 151.4997 60.0010 32.0000 1.9887 1.9906 417.7480 418.2382 0.0736 -1.0000 -1.0000 5046816 1580712668.10 151.4997 60.0010 32.0000 1.9886 1.9906 417.9861 418.4770 0.0737 -1.0000 -1.0000 5046878 1580712668.20 151.4997 60.0010 32.0000 1.9879 1.9898 418.0266 418.5165 0.0734 -1.0000 -1.0000 5046941 1580712668.30 151.4996 60.0010 32.0000 1.9875 1.9895 418.0629 418.5546 0.0738 -1.0000 -1.0000 5047019 1580712668.40 151.4978 60.0010 32.0000 1.9889 1.9908 417.8651 418.3563 0.0738 -1.0000 -1.0000 5047081 1580712668.50 151.4978 60.0010 32.0000 1.9889 1.9908 417.7705 418.2616 0.0737 -1.0000 -1.0000 5047144 1580712668.60 151.4978 60.0010 32.0000 1.9888 1.9907 417.8414 418.3320 0.0737 -1.0000 -1.0000 5047206 1580712668.70 151.4978 60.0010 32.0000 1.9881 1.9900 417.8700 418.3612 0.0737 -1.0000 -1.0000 5047269 1580712668.80 151.4978 60.0010 32.0000 1.9889 1.9908 417.8833 418.3740 0.0737 -1.0000 -1.0000 5047629 1580712668.90 151.4657 60.0010 32.0000 1.9887 1.9907 417.7722 418.2626 0.0736 -1.0000 -1.0000 5047707 1580712669.00 151.4657 60.0010 32.0000 1.9891 1.9910 417.8040 418.2943 0.0736 -1.0000 -1.0000 5047769 1580712669.10 151.4657 60.0010 32.0000 1.9872 1.9891 417.8911 418.3814 0.0736 -1.0000 -1.0000 5047832 1580712669.20 151.4657 60.0010 32.0000 1.9882 1.9901 417.9824 418.4736 0.0737 -1.0000 -1.0000 5047910 1580712669.30 151.4657 60.0010 32.0000 1.9880 1.9900 417.9510 418.4416 0.0736 -1.0000 -1.0000 5048129 1580712669.40 151.4657 60.0010 32.0000 1.9877 1.9896 417.9495 418.4411 0.0739 -1.0000 -1.0000 5048191 1580712669.50 151.4702 60.0010 32.0000 1.9887 1.9907 417.8140 418.3050 0.0737 -1.0000 -1.0000 5048269 1580712669.60 151.4750 60.0010 32.0000 1.9882 1.9902 417.7092 418.1994 0.0735 -1.0000 -1.0000 5048331 1580712669.70 151.4750 60.0010 32.0000 1.9883 1.9902 417.8097 418.2996 0.0737 -1.0000 -1.0000 5048410 1580712669.80 151.4750 60.0010 32.0000 1.9878 1.9897 417.8300 418.3203 0.0736 -1.0000 -1.0000 5048706 1580712669.90 151.4750 60.0010 32.0000 1.9881 1.9900 417.8519 418.3425 0.0736 -1.0000 -1.0000 5048769 1580712670.00 151.4750 60.0010 32.0000 1.9880 1.9899 417.8221 418.3124 0.0736 -1.0000 -1.0000 5048847 1580712670.10 151.4810 60.0020 32.0000 1.9889 1.9908 417.7912 418.2818 0.0737 -1.0000 -1.0000 5048910 1580712670.20 151.4810 60.0020 32.0000 1.9879 1.9898 417.8235 418.3148 0.0738 -1.0000 -1.0000 5048972 1580712670.30 151.4810 60.0020 32.0000 1.9880 1.9899 417.8982 418.3891 0.0736 -1.0000 -1.0000 5049113 1580712670.40 151.4810 60.0020 32.0000 1.9875 1.9894 418.0049 418.4967 0.0738 -1.0000 -1.0000 5049175 1580712670.50 151.4810 60.0020 32.0000 1.9874 1.9893 417.9948 418.4864 0.0738 -1.0000 -1.0000 5049238 1580712670.60 151.4810 60.0020 32.0000 1.9877 1.9896 417.9561 418.4471 0.0737 -1.0000 -1.0000 5049316 1580712670.70 151.5040 60.0020 32.0000 1.9883 1.9902 417.7274 418.2187 0.0738 -1.0000 -1.0000 5049379 1580712670.80 151.5040 60.0020 32.0000 1.9883 1.9902 417.8106 418.3018 0.0738 -1.0000 -1.0000 5049441 1580712670.90 151.5040 60.0020 32.0000 1.9886 1.9905 417.7205 418.2103 0.0736 -1.0000 -1.0000 5049629 1580712671.00 151.5040 60.0020 32.0000 1.9873 1.9893 418.0000 418.4914 0.0738 -1.0000 -1.0000 5049691 1580712671.10 151.5040 60.0020 32.0000 1.9877 1.9896 417.9294 418.4210 0.0738 -1.0000 -1.0000 5049753 1580712671.20 151.5040 60.0020 32.0000 1.9881 1.9900 417.9228 418.4142 0.0738 -1.0000 -1.0000 5049832 1580712671.30 151.5469 60.0020 32.0000 1.9886 1.9906 417.8154 418.3072 0.0739 -1.0000 -1.0000 5049894 1580712671.40 151.5469 60.0020 32.0000 1.9880 1.9899 417.6862 418.1775 0.0738 -1.0000 -1.0000 5050831 1580712671.50 151.5469 60.0020 32.0000 1.9885 1.9904 417.6912 418.1828 0.0738 -1.0000 -1.0000 5050910 1580712671.60 151.5469 60.0020 32.0000 1.9878 1.9897 417.8396 418.3301 0.0736 -1.0000 -1.0000 5050972 1580712671.70 151.5469 60.0020 32.0000 1.9879 1.9899 417.9528 418.4443 0.0738 -1.0000 -1.0000 5051050 1580712671.80 151.5144 60.0020 32.0000 1.9885 1.9904 417.8839 418.3754 0.0738 -1.0000 -1.0000 5051097 1580712671.90 151.5044 60.0020 32.0000 1.9881 1.9900 417.8797 418.3709 0.0738 -1.0000 -1.0000 5051175 1580712672.00 151.5044 60.0020 32.0000 1.9882 1.9901 417.7321 418.2231 0.0737 -1.0000 -1.0000 5051253 1580712672.10 151.5044 60.0020 32.0000 1.9873 1.9892 417.8009 418.2924 0.0738 -1.0000 -1.0000 5051316 1580712672.20 151.5044 60.0020 32.0000 1.9874 1.9894 417.9514 418.4423 0.0737 -1.0000 -1.0000 5051379 1580712672.30 151.5044 60.0020 32.0000 1.9880 1.9899 417.9538 418.4448 0.0737 -1.0000 -1.0000 5051456 1580712672.40 151.5436 60.0020 32.0000 1.9890 1.9909 417.9106 418.4019 0.0738 -1.0000 -1.0000 5051519 1580712672.50 151.5436 60.0020 32.0000 1.9882 1.9902 417.7300 418.2211 0.0737 -1.0000 -1.0000 5051582 1580712672.60 151.5436 60.0020 32.0000 1.9878 1.9898 417.7192 418.2106 0.0738 -1.0000 -1.0000 5051644 1580712672.70 151.5436 60.0020 32.0000 1.9881 1.9900 417.9015 418.3931 0.0738 -1.0000 -1.0000 5051707 1580712672.80 151.5436 60.0020 32.0000 1.9871 1.9891 417.8772 418.3678 0.0736 -1.0000 -1.0000 5051769 1580712672.90 151.5055 60.0020 32.0000 1.9882 1.9901 417.9281 418.4186 0.0737 -1.0000 -1.0000 5051847 1580712673.00 151.5055 60.0020 32.0000 1.9890 1.9909 417.8755 418.3672 0.0738 -1.0000 -1.0000 5051910 1580712673.10 151.5055 60.0020 32.0000 1.9883 1.9902 417.7707 418.2615 0.0737 -1.0000 -1.0000 5051988 1580712673.20 151.5055 60.0020 32.0000 1.9889 1.9909 417.8748 418.3667 0.0739 -1.0000 -1.0000 5052050 1580712673.30 151.5055 60.0020 32.0000 1.9886 1.9905 417.9797 418.4713 0.0738 -1.0000 -1.0000 5052113 1580712673.40 151.5055 60.0020 32.0000 1.9887 1.9906 417.9334 418.4250 0.0738 -1.0000 -1.0000 5052347 1580712673.50 151.5055 60.0020 32.0000 1.9890 1.9909 417.8481 418.3393 0.0737 -1.0000 -1.0000 5052425 1580712673.60 151.5055 60.0020 32.0000 1.9887 1.9906 417.7765 418.2679 0.0738 -1.0000 -1.0000 5052472 1580712673.70 151.5055 60.0020 32.0000 1.9888 1.9907 417.8184 418.3102 0.0738 -1.0000 -1.0000 5052550 1580712673.80 151.5055 60.0020 32.0000 1.9876 1.9895 417.9628 418.4535 0.0736 -1.0000 -1.0000 5052613 1580712673.90 151.5055 60.0020 32.0000 1.9875 1.9894 417.8914 418.3812 0.0736 -1.0000 -1.0000 5052675 1580712674.00 151.4415 60.0020 32.0000 1.9893 1.9912 417.8272 418.3181 0.0737 -1.0000 -1.0000 5052753 1580712674.10 151.4415 60.0020 32.0000 1.9887 1.9906 417.7579 418.2491 0.0738 -1.0000 -1.0000 5052816 1580712674.20 151.4415 60.0020 32.0000 1.9888 1.9908 417.6803 418.1701 0.0736 -1.0000 -1.0000 5052878 1580712674.30 151.4415 60.0020 32.0000 1.9887 1.9907 417.9348 418.4255 0.0737 -1.0000 -1.0000 5052956 1580712674.40 151.4415 60.0020 32.0000 1.9883 1.9903 417.9864 418.4775 0.0737 -1.0000 -1.0000 5053003 1580712674.50 151.4511 60.0020 32.0000 1.9888 1.9907 417.8779 418.3695 0.0738 -1.0000 -1.0000 5053081 1580712674.60 151.5575 60.0020 32.0000 1.9904 1.9923 417.8558 418.3472 0.0739 -1.0000 -1.0000 5053144 1580712674.70 151.5575 60.0020 32.0000 1.9896 1.9916 417.8317 418.3235 0.0738 -1.0000 -1.0000 5053206 1580712674.80 151.5575 60.0020 32.0000 1.9891 1.9910 417.9037 418.3946 0.0737 -1.0000 -1.0000 5053269 1580712674.90 151.5575 60.0020 32.0000 1.9895 1.9915 418.0304 418.5220 0.0738 -1.0000 -1.0000 5053347 1580712675.00 151.5575 60.0020 32.0000 1.9888 1.9907 418.0246 418.5169 0.0739 -1.0000 -1.0000 5053629 1580712675.10 151.5550 60.0022 32.0000 1.9889 1.9908 418.0173 418.5092 0.0738 -1.0000 -1.0000 5053691 1580712675.20 151.5550 60.0022 32.0000 1.9892 1.9911 417.8761 418.3676 0.0738 -1.0000 -1.0000 5053769 1580712675.30 151.5550 60.0022 32.0000 1.9891 1.9911 417.8188 418.3098 0.0738 -1.0000 -1.0000 5053832 1580712675.40 151.5550 60.0022 32.0000 1.9896 1.9916 417.9188 418.4100 0.0737 -1.0000 -1.0000 5053894 1580712675.50 151.5550 60.0022 32.0000 1.9884 1.9903 418.0422 418.5325 0.0736 -1.0000 -1.0000 5054331 1580712675.60 151.5550 60.0022 32.0000 1.9882 1.9901 417.9861 418.4769 0.0737 -1.0000 -1.0000 5054394 1580712675.70 151.4758 60.0022 32.0000 1.9886 1.9905 417.9008 418.3921 0.0737 -1.0000 -1.0000 5054472 1580712675.80 151.4758 60.0022 32.0000 1.9891 1.9910 417.7534 418.2437 0.0736 -1.0000 -1.0000 5054535 1580712675.90 151.4758 60.0022 32.0000 1.9886 1.9905 417.7365 418.2276 0.0738 -1.0000 -1.0000 5054597 1580712676.00 151.4758 60.0022 32.0000 1.9895 1.9915 417.7743 418.2658 0.0738 -1.0000 -1.0000 5054675 1580712676.10 151.4758 60.0022 32.0000 1.9881 1.9900 417.9566 418.4484 0.0738 -1.0000 -1.0000 5054738 1580712676.20 151.5346 60.0022 32.0000 1.9877 1.9897 417.9874 418.4792 0.0738 -1.0000 -1.0000 5054800 1580712676.30 151.5346 60.0022 32.0000 1.9882 1.9901 417.8535 418.3447 0.0737 -1.0000 -1.0000 5054863 1580712676.40 151.5346 60.0022 32.0000 1.9883 1.9902 417.7970 418.2886 0.0739 -1.0000 -1.0000 5054941 1580712676.50 151.5346 60.0022 32.0000 1.9885 1.9904 417.7166 418.2085 0.0739 -1.0000 -1.0000 5055332 1580712676.60 151.5346 60.0022 32.0000 1.9876 1.9895 418.0441 418.5367 0.0739 -1.0000 -1.0000 5055394 1580712676.70 151.5488 60.0022 32.0000 1.9873 1.9892 417.9488 418.4411 0.0739 -1.0000 -1.0000 5055456 1580712676.80 151.5631 60.0022 32.0000 1.9874 1.9893 417.9437 418.4353 0.0738 -1.0000 -1.0000 5055535 1580712676.90 151.5631 60.0022 32.0000 1.9881 1.9900 417.7166 418.2091 0.0739 -1.0000 -1.0000 5055613 1580712677.00 151.5631 60.0022 32.0000 1.9888 1.9907 417.7409 418.2319 0.0737 -1.0000 -1.0000 5055675 1580712677.10 151.5631 60.0022 32.0000 1.9878 1.9898 417.8006 418.2918 0.0737 -1.0000 -1.0000 5055738 1580712677.20 151.5631 60.0022 32.0000 1.9884 1.9903 417.8200 418.3111 0.0737 -1.0000 -1.0000 5055800 1580712677.30 151.5354 60.0022 32.0000 1.9873 1.9892 417.9423 418.4340 0.0738 -1.0000 -1.0000 5055863 1580712677.40 151.5354 60.0022 32.0000 1.9870 1.9889 418.0080 418.4998 0.0738 -1.0000 -1.0000 5055925 1580712677.50 151.5354 60.0022 32.0000 1.9874 1.9894 417.9165 418.4071 0.0736 -1.0000 -1.0000 5056628 1580712677.60 151.5354 60.0022 32.0000 1.9880 1.9899 417.8497 418.3420 0.0739 -1.0000 -1.0000 5056691 1580712677.70 151.5354 60.0022 32.0000 1.9879 1.9898 417.8978 418.3892 0.0737 -1.0000 -1.0000 5056753 1580712677.80 151.5415 60.0022 32.0000 1.9878 1.9897 417.9371 418.4278 0.0736 -1.0000 -1.0000 5056816 1580712677.90 151.5629 60.0022 32.0000 1.9875 1.9894 417.9385 418.4291 0.0737 -1.0000 -1.0000 5056878 1580712678.00 151.5629 60.0022 32.0000 1.9876 1.9895 417.9159 418.4076 0.0738 -1.0000 -1.0000 5056956 1580712678.10 151.5629 60.0022 32.0000 1.9890 1.9910 417.8373 418.3288 0.0738 -1.0000 -1.0000 5057128 1580712678.20 151.5629 60.0022 32.0000 1.9884 1.9903 417.7905 418.2827 0.0739 -1.0000 -1.0000 5057191 1580712678.30 151.5629 60.0022 32.0000 1.9880 1.9899 417.7574 418.2491 0.0738 -1.0000 -1.0000 5057269 1580712678.40 151.4923 60.0022 32.0000 1.9877 1.9896 417.8225 418.3144 0.0739 -1.0000 -1.0000 5057331 1580712678.50 151.4803 60.0022 32.0000 1.9874 1.9893 417.9169 418.4093 0.0739 -1.0000 -1.0000 5057394 1580712678.60 151.4803 60.0022 32.0000 1.9877 1.9896 417.9436 418.4361 0.0739 -1.0000 -1.0000 5057472 1580712678.70 151.4803 60.0022 32.0000 1.9881 1.9900 417.8747 418.3662 0.0738 -1.0000 -1.0000 5057535 1580712678.80 151.4803 60.0022 32.0000 1.9879 1.9899 417.8439 418.3359 0.0739 -1.0000 -1.0000 5057597 1580712678.90 151.4803 60.0022 32.0000 1.9874 1.9893 418.0214 418.5132 0.0737 -1.0000 -1.0000 5057660 1580712679.00 151.4386 60.0022 32.0000 1.9871 1.9890 418.0077 418.4996 0.0739 -1.0000 -1.0000 5057722 1580712679.10 151.4386 60.0022 32.0000 1.9890 1.9909 417.8236 418.3159 0.0739 -1.0000 -1.0000 5057925 1580712679.20 151.4386 60.0022 32.0000 1.9889 1.9908 417.7581 418.2498 0.0738 -1.0000 -1.0000 5058003 1580712679.30 151.4386 60.0022 32.0000 1.9878 1.9897 417.8991 418.3906 0.0738 -1.0000 -1.0000 5058082 1580712679.40 151.4386 60.0022 32.0000 1.9879 1.9899 417.9143 418.4049 0.0736 -1.0000 -1.0000 5058191 1580712679.50 151.4386 60.0022 32.0000 1.9879 1.9898 417.9907 418.4811 0.0737 -1.0000 -1.0000 5058253 1580712679.60 151.4587 60.0022 32.0000 1.9882 1.9901 417.9412 418.4334 0.0739 -1.0000 -1.0000 5058378 1580712679.70 151.4587 60.0022 32.0000 1.9883 1.9902 417.7426 418.2346 0.0739 -1.0000 -1.0000 5058456 1580712679.80 151.4587 60.0022 32.0000 1.9884 1.9903 417.7330 418.2245 0.0738 -1.0000 -1.0000 5058519 1580712679.90 151.4587 60.0022 32.0000 1.9878 1.9897 417.9046 418.3966 0.0739 -1.0000 -1.0000 5058581 1580712680.00 151.4587 60.0022 32.0000 1.9884 1.9903 417.9350 418.4281 0.0741 -1.0000 -1.0000 5058660 1580712680.10 151.4587 60.0022 32.0000 1.9883 1.9902 417.9249 418.4167 0.0738 -1.0000 -1.0000 5058894 1580712680.20 151.4587 60.0022 32.0000 1.9883 1.9903 417.7460 418.2376 0.0738 -1.0000 -1.0000 5058956 1580712680.30 151.4830 60.0022 32.0000 1.9879 1.9898 417.7612 418.2529 0.0739 -1.0000 -1.0000 5059019 1580712680.40 151.4830 60.0022 32.0000 1.9872 1.9891 417.8708 418.3624 0.0738 -1.0000 -1.0000 5059113 1580712680.50 151.4830 60.0022 32.0000 1.9877 1.9896 417.9958 418.4878 0.0739 -1.0000 -1.0000 5059175 1580712680.60 151.4830 60.0022 32.0000 1.9878 1.9897 417.9197 418.4119 0.0738 -1.0000 -1.0000 5059363 1580712680.70 151.4830 60.0022 32.0000 1.9886 1.9905 417.7840 418.2740 0.0736 -1.0000 -1.0000 5059425 1580712680.80 151.4830 60.0022 32.0000 1.9881 1.9901 417.6995 418.1912 0.0738 -1.0000 -1.0000 5059488 1580712680.90 151.4633 60.0022 32.0000 1.9878 1.9897 417.7778 418.2688 0.0737 -1.0000 -1.0000 5059550 1580712681.00 151.4633 60.0022 32.0000 1.9872 1.9891 417.8779 418.3696 0.0738 -1.0000 -1.0000 5059613 1580712681.10 151.4633 60.0022 32.0000 1.9879 1.9899 417.8373 418.3292 0.0739 -1.0000 -1.0000 5059894 1580712681.20 151.4633 60.0022 32.0000 1.9888 1.9907 417.7468 418.2381 0.0737 -1.0000 -1.0000 5059972 1580712681.30 151.4633 60.0022 32.0000 1.9883 1.9902 417.7763 418.2688 0.0739 -1.0000 -1.0000 5100035 1580712681.40 151.4763 60.0022 32.0000 1.9876 1.9895 418.0046 418.4965 0.0738 -1.0000 -1.0000 5100097 1580712681.50 151.4906 60.0022 32.0000 1.9873 1.9892 417.9272 418.4176 0.0735 -1.0000 -1.0000 5100175 1580712681.60 151.4906 60.0022 32.0000 1.9875 1.9894 417.9857 418.4785 0.0739 -1.0000 -1.0000 5100238 1580712681.70 151.4906 60.0022 32.0000 1.9884 1.9904 417.8668 418.3582 0.0738 -1.0000 -1.0000 5100300 1580712681.80 151.4906 60.0022 32.0000 1.9885 1.9904 417.7512 418.2428 0.0738 -1.0000 -1.0000 5100363 1580712681.90 151.4906 60.0022 32.0000 1.9881 1.9900 417.7864 418.2773 0.0737 -1.0000 -1.0000 5100425 1580712682.00 151.5835 60.0022 32.0000 1.9877 1.9896 417.8864 418.3777 0.0737 -1.0000 -1.0000 5100503 1580712682.10 151.5835 60.0022 32.0000 1.9875 1.9894 417.8663 418.3572 0.0737 -1.0000 -1.0000 5100644 1580712682.20 151.5835 60.0022 32.0000 1.9883 1.9902 417.8982 418.3892 0.0737 -1.0000 -1.0000 5100706 1580712682.30 151.5835 60.0022 32.0000 1.9889 1.9909 417.7145 418.2046 0.0736 -1.0000 -1.0000 5100769 1580712682.40 151.5835 60.0022 32.0000 1.9889 1.9909 417.7720 418.2631 0.0738 -1.0000 -1.0000 5100831 1580712682.50 151.5835 60.0022 32.0000 1.9878 1.9897 417.9200 418.4116 0.0738 -1.0000 -1.0000 5100894 1580712682.60 151.5313 60.0022 32.0000 1.9874 1.9893 417.9269 418.4184 0.0737 -1.0000 -1.0000 5100972 1580712682.70 151.5180 60.0022 32.0000 1.9876 1.9895 417.9450 418.4372 0.0739 -1.0000 -1.0000 5101144 1580712682.80 151.5180 60.0022 32.0000 1.9883 1.9902 417.8912 418.3823 0.0738 -1.0000 -1.0000 5101206 1580712682.90 151.5180 60.0022 32.0000 1.9879 1.9898 417.7929 418.2845 0.0738 -1.0000 -1.0000 5101285 1580712683.00 151.5180 60.0022 32.0000 1.9887 1.9906 417.7764 418.2681 0.0739 -1.0000 -1.0000 5101347 1580712683.10 151.5180 60.0022 32.0000 1.9879 1.9898 417.7606 418.2517 0.0738 -1.0000 -1.0000 5101410 1580712683.20 151.4498 60.0022 32.0000 1.9875 1.9894 417.8444 418.3359 0.0738 -1.0000 -1.0000 5101941 1580712683.30 151.4498 60.0022 32.0000 1.9879 1.9898 417.9139 418.4062 0.0739 -1.0000 -1.0000 5102003 1580712683.40 151.4498 60.0022 32.0000 1.9875 1.9895 417.8688 418.3600 0.0738 -1.0000 -1.0000 5102066 1580712683.50 151.4498 60.0022 32.0000 1.9882 1.9901 417.8461 418.3382 0.0739 -1.0000 -1.0000 5102144 1580712683.60 151.4498 60.0022 32.0000 1.9883 1.9902 417.7448 418.2368 0.0739 -1.0000 -1.0000 5102206 1580712683.70 151.4587 60.0022 32.0000 1.9878 1.9897 417.7695 418.2614 0.0738 -1.0000 -1.0000 5102347 1580712683.80 151.4608 60.0022 32.0000 1.9876 1.9895 417.9319 418.4239 0.0739 -1.0000 -1.0000 5102410 1580712683.90 151.4608 60.0022 32.0000 1.9873 1.9893 418.0121 418.5039 0.0738 -1.0000 -1.0000 5102472 1580712684.00 151.4608 60.0022 32.0000 1.9867 1.9886 417.9403 418.4326 0.0739 -1.0000 -1.0000 5102550 1580712684.10 151.4608 60.0022 32.0000 1.9880 1.9899 417.7623 418.2537 0.0737 -1.0000 -1.0000 5102613 1580712684.20 151.4608 60.0022 32.0000 1.9884 1.9903 417.7637 418.2556 0.0739 -1.0000 -1.0000 5102675 1580712684.30 151.4486 60.0022 32.0000 1.9878 1.9898 417.8437 418.3363 0.0739 -1.0000 -1.0000 5102753 1580712684.40 151.4486 60.0022 32.0000 1.9881 1.9900 417.9050 418.3975 0.0740 -1.0000 -1.0000 5102816 1580712684.50 151.4486 60.0022 32.0000 1.9880 1.9899 417.9187 418.4109 0.0739 -1.0000 -1.0000 5102878 1580712684.60 151.4486 60.0022 32.0000 1.9887 1.9906 417.8036 418.2966 0.0739 -1.0000 -1.0000 5102941 1580712684.70 151.4486 60.0022 32.0000 1.9884 1.9903 417.7869 418.2785 0.0739 -1.0000 -1.0000 5103175 1580712684.80 151.4219 60.0013 32.0000 1.9876 1.9895 417.9485 418.4409 0.0739 -1.0000 -1.0000 5103238 1580712684.90 151.4219 60.0013 32.0000 1.9874 1.9894 417.9882 418.4800 0.0738 -1.0000 -1.0000 5103316 1580712685.00 151.4219 60.0013 32.0000 1.9877 1.9896 418.0321 418.5249 0.0740 -1.0000 -1.0000 5103378 1580712685.10 151.4219 60.0013 32.0000 1.9885 1.9905 417.9186 418.4109 0.0739 -1.0000 -1.0000 5103441 1580712685.20 151.4219 60.0013 32.0000 1.9888 1.9908 417.8398 418.3312 0.0738 -1.0000 -1.0000 5103879 1580712685.30 151.4308 60.0013 32.0000 1.9888 1.9907 417.8539 418.3456 0.0738 -1.0000 -1.0000 5103941 1580712685.40 151.4400 60.0013 32.0000 1.9886 1.9905 417.8078 418.2989 0.0737 -1.0000 -1.0000 5104004 1580712685.50 151.4400 60.0013 32.0000 1.9878 1.9897 417.9217 418.4133 0.0738 -1.0000 -1.0000 5104082 1580712685.60 151.4400 60.0013 32.0000 1.9881 1.9900 418.0028 418.4953 0.0739 -1.0000 -1.0000 5104144 1580712685.70 151.4400 60.0013 32.0000 1.9883 1.9902 417.9074 418.3990 0.0737 -1.0000 -1.0000 5104378 1580712685.80 151.4400 60.0013 32.0000 1.9884 1.9903 417.8415 418.3326 0.0738 -1.0000 -1.0000 5104441 1580712685.90 151.4361 60.0013 32.0000 1.9885 1.9905 417.9147 418.4068 0.0738 -1.0000 -1.0000 5104503 1580712686.00 151.4361 60.0013 32.0000 1.9880 1.9899 417.9860 418.4781 0.0739 -1.0000 -1.0000 5104581 1580712686.10 151.4361 60.0013 32.0000 1.9882 1.9901 418.0720 418.5647 0.0740 -1.0000 -1.0000 5104644 1580712686.20 151.4361 60.0013 32.0000 1.9881 1.9901 417.9990 418.4914 0.0738 -1.0000 -1.0000 5104863 1580712686.30 151.4361 60.0013 32.0000 1.9881 1.9901 417.7397 418.2316 0.0738 -1.0000 -1.0000 5104941 1580712686.40 151.4432 60.0013 32.0000 1.9879 1.9898 417.7620 418.2533 0.0738 -1.0000 -1.0000 5105003 1580712686.50 151.4461 60.0013 32.0000 1.9884 1.9903 417.8764 418.3681 0.0738 -1.0000 -1.0000 5105066 1580712686.60 151.4461 60.0013 32.0000 1.9876 1.9895 417.9308 418.4232 0.0739 -1.0000 -1.0000 5105128 1580712686.70 151.4461 60.0013 32.0000 1.9881 1.9900 417.9806 418.4730 0.0739 -1.0000 -1.0000 5105988 1580712686.80 151.4461 60.0013 32.0000 1.9880 1.9899 417.9328 418.4242 0.0737 -1.0000 -1.0000 5106050 1580712686.90 151.4522 60.0013 32.0000 1.9890 1.9909 417.8134 418.3050 0.0738 -1.0000 -1.0000 5106129 1580712687.00 151.5433 60.0013 32.0000 1.9884 1.9903 417.8813 418.3736 0.0739 -1.0000 -1.0000 5106175 1580712687.10 151.5433 60.0013 32.0000 1.9879 1.9898 418.0386 418.5311 0.0739 -1.0000 -1.0000 5106238 1580712687.20 151.5433 60.0013 32.0000 1.9873 1.9892 418.1443 418.6366 0.0738 -1.0000 -1.0000 5106316 1580712687.30 151.5433 60.0013 32.0000 1.9875 1.9894 418.0184 418.5103 0.0738 -1.0000 -1.0000 5106378 1580712687.40 151.5433 60.0013 32.0000 1.9878 1.9897 417.8569 418.3480 0.0737 -1.0000 -1.0000 5106441 1580712687.50 151.4967 60.0013 32.0000 1.9885 1.9904 417.8143 418.3059 0.0737 -1.0000 -1.0000 5106519 1580712687.60 151.4967 60.0013 32.0000 1.9888 1.9908 417.8327 418.3245 0.0739 -1.0000 -1.0000 5106581 1580712687.70 151.4967 60.0013 32.0000 1.9885 1.9905 417.7859 418.2765 0.0737 -1.0000 -1.0000 5106644 1580712687.80 151.4967 60.0013 32.0000 1.9875 1.9895 418.0032 418.4953 0.0739 -1.0000 -1.0000 5106706 1580712687.90 151.4967 60.0013 32.0000 1.9872 1.9891 417.9837 418.4756 0.0738 -1.0000 -1.0000 5106769 1580712688.00 151.5146 60.0013 32.0000 1.9885 1.9905 417.8479 418.3408 0.0740 -1.0000 -1.0000 5106847 1580712688.10 151.5564 60.0013 32.0000 1.9883 1.9902 417.7776 418.2698 0.0739 -1.0000 -1.0000 5106925 1580712688.20 151.5564 60.0013 32.0000 1.9885 1.9905 417.7435 418.2353 0.0739 -1.0000 -1.0000 5106988 1580712688.30 151.5564 60.0013 32.0000 1.9878 1.9898 417.9734 418.4659 0.0739 -1.0000 -1.0000 5107128 1580712688.40 151.5564 60.0013 32.0000 1.9873 1.9892 417.9424 418.4345 0.0739 -1.0000 -1.0000 5107191 1580712688.50 151.5564 60.0013 32.0000 1.9879 1.9898 417.9605 418.4518 0.0737 -1.0000 -1.0000 5107253 1580712688.60 151.5463 60.0013 32.0000 1.9878 1.9897 417.9152 418.4075 0.0739 -1.0000 -1.0000 5107316 1580712688.70 151.5463 60.0013 32.0000 1.9881 1.9900 417.9200 418.4119 0.0738 -1.0000 -1.0000 5107379 1580712688.80 151.5463 60.0013 32.0000 1.9885 1.9904 417.8173 418.3089 0.0738 -1.0000 -1.0000 5107613 1580712688.90 151.5463 60.0013 32.0000 1.9876 1.9896 417.9676 418.4598 0.0738 -1.0000 -1.0000 5107691 1580712689.00 151.5463 60.0013 32.0000 1.9868 1.9887 417.9873 418.4782 0.0737 -1.0000 -1.0000 5107753 1580712689.10 151.5390 60.0013 32.0000 1.9874 1.9893 417.9852 418.4764 0.0737 -1.0000 -1.0000 5107816 1580712689.20 151.5292 60.0013 32.0000 1.9881 1.9901 417.8751 418.3662 0.0737 -1.0000 -1.0000 5107894 1580712689.30 151.5292 60.0013 32.0000 1.9882 1.9902 417.7754 418.2665 0.0738 -1.0000 -1.0000 5108113 1580712689.40 151.5292 60.0013 32.0000 1.9886 1.9905 417.7934 418.2836 0.0736 -1.0000 -1.0000 5108175 1580712689.50 151.5292 60.0013 32.0000 1.9885 1.9905 417.8567 418.3484 0.0738 -1.0000 -1.0000 5108253 1580712689.60 151.5292 60.0013 32.0000 1.9872 1.9892 417.9737 418.4654 0.0738 -1.0000 -1.0000 5108316 1580712689.70 151.5235 60.0010 32.0000 1.9878 1.9898 417.9819 418.4733 0.0738 -1.0000 -1.0000 5108394 1580712689.80 151.5235 60.0010 32.0000 1.9880 1.9899 417.9431 418.4359 0.0739 -1.0000 -1.0000 5108644 1580712689.90 151.5235 60.0010 32.0000 1.9883 1.9902 417.9043 418.3960 0.0738 -1.0000 -1.0000 5108706 1580712690.00 151.5235 60.0010 32.0000 1.9884 1.9903 417.8824 418.3721 0.0736 -1.0000 -1.0000 5108785 1580712690.10 151.5235 60.0010 32.0000 1.9882 1.9901 417.9659 418.4584 0.0739 -1.0000 -1.0000 5108847 1580712690.20 151.5083 60.0010 32.0000 1.9880 1.9899 417.9985 418.4906 0.0738 -1.0000 -1.0000 5108910 1580712690.30 151.4506 60.0010 32.0000 1.9886 1.9905 417.9032 418.3946 0.0738 -1.0000 -1.0000 5109097 1580712690.40 151.4506 60.0010 32.0000 1.9888 1.9907 417.7492 418.2411 0.0739 -1.0000 -1.0000 5109160 1580712690.50 151.4506 60.0010 32.0000 1.9884 1.9903 417.8554 418.3464 0.0737 -1.0000 -1.0000 5109222 1580712690.60 151.4506 60.0010 32.0000 1.9878 1.9897 417.9406 418.4318 0.0738 -1.0000 -1.0000 5109300 1580712690.70 151.4506 60.0010 32.0000 1.9879 1.9898 417.9621 418.4540 0.0738 -1.0000 -1.0000 5109363 1580712690.80 151.4820 60.0010 32.0000 1.9878 1.9898 417.9354 418.4272 0.0739 -1.0000 -1.0000 5109597 1580712690.90 151.4820 60.0010 32.0000 1.9883 1.9902 417.8742 418.3659 0.0738 -1.0000 -1.0000 5109675 1580712691.00 151.4820 60.0010 32.0000 1.9879 1.9898 417.7839 418.2757 0.0738 -1.0000 -1.0000 5109738 1580712691.10 151.4820 60.0010 32.0000 1.9885 1.9904 417.8929 418.3840 0.0737 -1.0000 -1.0000 5109800 1580712691.20 151.4820 60.0010 32.0000 1.9880 1.9900 417.9551 418.4465 0.0738 -1.0000 -1.0000 5109879 1580712691.30 151.4737 60.0010 32.0000 1.9878 1.9897 418.0059 418.4982 0.0739 -1.0000 -1.0000 5110113 1580712691.40 151.3880 60.0010 32.0000 1.9877 1.9896 417.9477 418.4401 0.0739 -1.0000 -1.0000 5110175 1580712691.50 151.3880 60.0010 32.0000 1.9882 1.9901 417.7467 418.2394 0.0739 -1.0000 -1.0000 5110238 1580712691.60 151.3880 60.0010 32.0000 1.9880 1.9899 417.7684 418.2595 0.0738 -1.0000 -1.0000 5110300 1580712691.70 151.3880 60.0010 32.0000 1.9885 1.9905 417.7474 418.2399 0.0740 -1.0000 -1.0000 5110378 1580712691.80 151.3880 60.0010 32.0000 1.9885 1.9905 417.8271 418.3184 0.0738 -1.0000 -1.0000 5110441 1580712691.90 151.5161 60.0010 32.0000 1.9880 1.9899 418.0275 418.5197 0.0739 -1.0000 -1.0000 5111081 1580712692.00 151.5161 60.0010 32.0000 1.9881 1.9900 417.9784 418.4695 0.0737 -1.0000 -1.0000 5111160 1580712692.10 151.5161 60.0010 32.0000 1.9888 1.9907 417.8392 418.3306 0.0739 -1.0000 -1.0000 5111222 1580712692.20 151.5161 60.0010 32.0000 1.9882 1.9901 417.8030 418.2948 0.0738 -1.0000 -1.0000 5111285 1580712692.30 151.5161 60.0010 32.0000 1.9880 1.9899 417.8256 418.3173 0.0738 -1.0000 -1.0000 5111347 1580712692.40 151.5270 60.0010 32.0000 1.9878 1.9898 417.9031 418.3945 0.0739 -1.0000 -1.0000 5111425 1580712692.50 151.5744 60.0010 32.0000 1.9885 1.9905 417.9562 418.4486 0.0738 -1.0000 -1.0000 5111472 1580712692.60 151.5744 60.0010 32.0000 1.9884 1.9903 417.8469 418.3394 0.0740 -1.0000 -1.0000 5111550 1580712692.70 151.5744 60.0010 32.0000 1.9888 1.9907 417.8272 418.3191 0.0738 -1.0000 -1.0000 5111613 1580712692.80 151.5744 60.0010 32.0000 1.9885 1.9905 417.7260 418.2176 0.0739 -1.0000 -1.0000 5111675 1580712692.90 151.5744 60.0010 32.0000 1.9876 1.9895 417.9122 418.4055 0.0740 -1.0000 -1.0000 5111769 1580712693.00 151.5500 60.0010 32.0000 1.9873 1.9892 417.9954 418.4858 0.0736 -1.0000 -1.0000 5111832 1580712693.10 151.5500 60.0010 32.0000 1.9878 1.9897 417.9203 418.4113 0.0738 -1.0000 -1.0000 5111894 1580712693.20 151.5500 60.0010 32.0000 1.9888 1.9908 417.8459 418.3389 0.0740 -1.0000 -1.0000 5111972 1580712693.30 151.5500 60.0010 32.0000 1.9886 1.9905 417.7353 418.2266 0.0738 -1.0000 -1.0000 5112050 1580712693.40 151.5500 60.0010 32.0000 1.9882 1.9901 417.8779 418.3692 0.0737 -1.0000 -1.0000 5112113 1580712693.50 151.5330 60.0010 32.0000 1.9883 1.9903 417.9149 418.4061 0.0738 -1.0000 -1.0000 5112175 1580712693.60 151.5174 60.0010 32.0000 1.9881 1.9900 417.9447 418.4365 0.0738 -1.0000 -1.0000 5112238 1580712693.70 151.5174 60.0010 32.0000 1.9882 1.9902 417.8850 418.3763 0.0737 -1.0000 -1.0000 5112316 1580712693.80 151.5174 60.0010 32.0000 1.9883 1.9903 417.8188 418.3102 0.0738 -1.0000 -1.0000 5112378 1580712693.90 151.5174 60.0010 32.0000 1.9889 1.9908 417.7762 418.2683 0.0738 -1.0000 -1.0000 5112613 1580712694.00 151.5174 60.0010 32.0000 1.9873 1.9893 417.8087 418.3007 0.0739 -1.0000 -1.0000 5112691 1580712694.10 151.5174 60.0010 32.0000 1.9876 1.9895 418.0056 418.4976 0.0739 -1.0000 -1.0000 5112753 1580712694.20 151.4818 60.0010 32.0000 1.9878 1.9897 417.8890 418.3823 0.0740 -1.0000 -1.0000 5112816 1580712694.30 151.4818 60.0010 32.0000 1.9879 1.9898 417.8779 418.3698 0.0738 -1.0000 -1.0000 5112894 1580712694.40 151.4818 60.0010 32.0000 1.9883 1.9903 417.8847 418.3769 0.0739 -1.0000 -1.0000 5113175 1580712694.50 151.4818 60.0010 32.0000 1.9883 1.9902 417.8054 418.2971 0.0738 -1.0000 -1.0000 5113238 1580712694.60 151.4818 60.0010 32.0000 1.9875 1.9894 417.8611 418.3526 0.0738 -1.0000 -1.0000 5113300 1580712694.70 151.4818 60.0010 32.0000 1.9874 1.9893 417.9592 418.4497 0.0737 -1.0000 -1.0000 5113363 1580712694.80 151.4818 60.0010 32.0000 1.9881 1.9900 417.8569 418.3486 0.0738 -1.0000 -1.0000 5113425 1580712694.90 151.4704 60.0008 32.0000 1.9884 1.9904 417.8320 418.3242 0.0739 -1.0000 -1.0000 5113504 1580712695.00 151.4704 60.0008 32.0000 1.9890 1.9910 417.7358 418.2260 0.0737 -1.0000 -1.0000 5113629 1580712695.10 151.4704 60.0008 32.0000 1.9882 1.9901 417.6950 418.1860 0.0737 -1.0000 -1.0000 5113691 1580712695.20 151.4704 60.0008 32.0000 1.9870 1.9889 417.8927 418.3841 0.0738 -1.0000 -1.0000 5113753 1580712695.30 151.4704 60.0008 32.0000 1.9873 1.9893 418.0646 418.5563 0.0738 -1.0000 -1.0000 5113816 1580712695.40 151.4597 60.0008 32.0000 1.9882 1.9902 417.9731 418.4651 0.0739 -1.0000 -1.0000 5113879 1580712695.50 151.4001 60.0008 32.0000 1.9886 1.9905 417.8778 418.3689 0.0737 -1.0000 -1.0000 5114129 1580712695.60 151.4001 60.0008 32.0000 1.9880 1.9899 417.8253 418.3173 0.0739 -1.0000 -1.0000 5114191 1580712695.70 151.4001 60.0008 32.0000 1.9872 1.9891 417.8886 418.3805 0.0738 -1.0000 -1.0000 5114269 1580712695.80 151.4001 60.0008 32.0000 1.9874 1.9894 417.9173 418.4089 0.0738 -1.0000 -1.0000 5114331 1580712695.90 151.4001 60.0008 32.0000 1.9884 1.9903 418.0444 418.5353 0.0737 -1.0000 -1.0000 5114394 1580712696.00 151.4536 60.0008 32.0000 1.9883 1.9902 417.8118 418.3038 0.0739 -1.0000 -1.0000 5114691 1580712696.10 151.4536 60.0008 32.0000 1.9890 1.9909 417.7876 418.2791 0.0738 -1.0000 -1.0000 5114753 1580712696.20 151.4536 60.0008 32.0000 1.9887 1.9906 417.7794 418.2719 0.0738 -1.0000 -1.0000 5114816 1580712696.30 151.4536 60.0008 32.0000 1.9879 1.9898 417.8769 418.3682 0.0738 -1.0000 -1.0000 5114894 1580712696.40 151.4536 60.0008 32.0000 1.9874 1.9893 417.9596 418.4527 0.0740 -1.0000 -1.0000 5114956 1580712696.50 151.4543 60.0008 32.0000 1.9874 1.9894 417.9988 418.4904 0.0738 -1.0000 -1.0000 5115113 1580712696.60 151.4545 60.0008 32.0000 1.9881 1.9900 418.0300 418.5227 0.0740 -1.0000 -1.0000 5115191 1580712696.70 151.4545 60.0008 32.0000 1.9886 1.9905 417.6848 418.1766 0.0739 -1.0000 -1.0000 5115253 1580712696.80 151.4545 60.0008 32.0000 1.9878 1.9897 417.7691 418.2609 0.0738 -1.0000 -1.0000 5115316 1580712696.90 151.4545 60.0008 32.0000 1.9880 1.9899 417.8196 418.3120 0.0740 -1.0000 -1.0000 5115394 1580712697.00 151.4557 60.0008 32.0000 1.9871 1.9890 417.9292 418.4223 0.0739 -1.0000 -1.0000 5115879 1580712697.10 151.4744 60.0008 32.0000 1.9881 1.9901 418.0742 418.5657 0.0737 -1.0000 -1.0000 5115941 1580712697.20 151.4744 60.0008 32.0000 1.9879 1.9898 417.8922 418.3837 0.0738 -1.0000 -1.0000 5116019 1580712697.30 151.4744 60.0008 32.0000 1.9883 1.9902 417.7845 418.2764 0.0739 -1.0000 -1.0000 5116082 1580712697.40 151.4744 60.0008 32.0000 1.9885 1.9904 417.7589 418.2505 0.0738 -1.0000 -1.0000 5116144 1580712697.50 151.4744 60.0008 32.0000 1.9881 1.9900 417.8845 418.3766 0.0739 -1.0000 -1.0000 5116378 1580712697.60 151.5768 60.0008 32.0000 1.9879 1.9898 417.9892 418.4817 0.0739 -1.0000 -1.0000 5116441 1580712697.70 151.5768 60.0008 32.0000 1.9872 1.9891 418.0166 418.5090 0.0739 -1.0000 -1.0000 5116519 1580712697.80 151.5768 60.0008 32.0000 1.9879 1.9898 417.8245 418.3166 0.0739 -1.0000 -1.0000 5116581 1580712697.90 151.5768 60.0008 32.0000 1.9884 1.9903 417.8428 418.3349 0.0738 -1.0000 -1.0000 5116644 1580712698.00 151.5768 60.0008 32.0000 1.9877 1.9897 417.9361 418.4259 0.0736 -1.0000 -1.0000 5116722 1580712698.10 151.5712 60.0008 32.0000 1.9876 1.9895 417.9412 418.4316 0.0736 -1.0000 -1.0000 5116785 1580712698.20 151.5362 60.0008 32.0000 1.9872 1.9891 417.9318 418.4234 0.0739 -1.0000 -1.0000 5116847 1580712698.30 151.5362 60.0008 32.0000 1.9882 1.9902 417.8631 418.3557 0.0739 -1.0000 -1.0000 5116910 1580712698.40 151.5362 60.0008 32.0000 1.9881 1.9900 417.8602 418.3522 0.0739 -1.0000 -1.0000 5116972 1580712698.50 151.5362 60.0008 32.0000 1.9891 1.9910 417.6720 418.1642 0.0739 -1.0000 -1.0000 5117035 1580712698.60 151.5362 60.0008 32.0000 1.9880 1.9900 417.7873 418.2785 0.0738 -1.0000 -1.0000 5117144 1580712698.70 151.4931 60.0008 32.0000 1.9869 1.9888 417.9101 418.4020 0.0739 -1.0000 -1.0000 5117206 1580712698.80 151.4931 60.0008 32.0000 1.9873 1.9893 417.8675 418.3594 0.0739 -1.0000 -1.0000 5117269 1580712698.90 151.4931 60.0008 32.0000 1.9885 1.9904 417.8235 418.3153 0.0738 -1.0000 -1.0000 5117347 1580712699.00 151.4931 60.0008 32.0000 1.9873 1.9892 417.8958 418.3876 0.0740 -1.0000 -1.0000 5117410 1580712699.10 151.4931 60.0008 32.0000 1.9875 1.9895 417.9501 418.4427 0.0739 -1.0000 -1.0000 5117644 1580712699.20 151.5254 60.0008 32.0000 1.9874 1.9894 417.8343 418.3256 0.0738 -1.0000 -1.0000 5117707 1580712699.30 151.5388 60.0008 32.0000 1.9883 1.9902 417.6990 418.1909 0.0738 -1.0000 -1.0000 5117769 1580712699.40 151.5388 60.0008 32.0000 1.9882 1.9901 417.7241 418.2156 0.0738 -1.0000 -1.0000 5117832 1580712699.50 151.5388 60.0008 32.0000 1.9880 1.9899 417.8273 418.3183 0.0738 -1.0000 -1.0000 5117925 1580712699.60 151.5388 60.0008 32.0000 1.9875 1.9894 417.9102 418.4023 0.0738 -1.0000 -1.0000 5118160 1580712699.70 151.5370 60.0008 32.0000 1.9874 1.9893 417.8672 418.3588 0.0738 -1.0000 -1.0000 5118238 1580712699.80 151.4912 60.0001 32.0000 1.9881 1.9900 417.8660 418.3580 0.0738 -1.0000 -1.0000 5118300 1580712699.90 151.4912 60.0001 32.0000 1.9883 1.9902 417.6893 418.1805 0.0738 -1.0000 -1.0000 5118363 1580712700.00 151.4912 60.0001 32.0000 1.9885 1.9904 417.7125 418.2049 0.0740 -1.0000 -1.0000 5118441 1580712700.10 151.4912 60.0001 32.0000 1.9882 1.9901 417.9241 418.4153 0.0738 -1.0000 -1.0000 5118941 1580712700.20 151.4912 60.0001 32.0000 1.9881 1.9900 417.9054 418.3985 0.0740 -1.0000 -1.0000 5119003 1580712700.30 151.4260 60.0001 32.0000 1.9883 1.9902 417.7280 418.2207 0.0740 -1.0000 -1.0000 5119081 1580712700.40 151.4260 60.0001 32.0000 1.9880 1.9899 417.7208 418.2122 0.0738 -1.0000 -1.0000 5119144 1580712700.50 151.4260 60.0001 32.0000 1.9875 1.9895 417.7592 418.2504 0.0738 -1.0000 -1.0000 5119206 1580712700.60 151.4260 60.0001 32.0000 1.9870 1.9890 417.8345 418.3273 0.0740 -1.0000 -1.0000 5119285 1580712700.70 151.4260 60.0001 32.0000 1.9876 1.9896 417.9188 418.4106 0.0738 -1.0000 -1.0000 5119347 1580712700.80 151.4428 60.0001 32.0000 1.9875 1.9894 417.8743 418.3658 0.0737 -1.0000 -1.0000 5119410 1580712700.90 151.4762 60.0001 32.0000 1.9883 1.9902 417.7211 418.2128 0.0739 -1.0000 -1.0000 5119488 1580712701.00 151.4762 60.0001 32.0000 1.9881 1.9900 417.7755 418.2685 0.0740 -1.0000 -1.0000 5119550 1580712701.10 151.4762 60.0001 32.0000 1.9883 1.9902 417.7642 418.2555 0.0738 -1.0000 -1.0000 5119894 1580712701.20 151.4762 60.0001 32.0000 1.9878 1.9897 417.9456 418.4371 0.0738 -1.0000 -1.0000 5119956 1580712701.30 151.4762 60.0001 32.0000 1.9874 1.9893 417.8967 418.3887 0.0738 -1.0000 -1.0000 5120019 1580712701.40 151.5686 60.0001 32.0000 1.9883 1.9902 417.8927 418.3836 0.0737 -1.0000 -1.0000 5120082 1580712701.50 151.5686 60.0001 32.0000 1.9887 1.9907 417.7761 418.2667 0.0737 -1.0000 -1.0000 5120160 1580712701.60 151.5686 60.0001 32.0000 1.9887 1.9906 417.7115 418.2030 0.0738 -1.0000 -1.0000 5120222 1580712701.70 151.5686 60.0001 32.0000 1.9892 1.9912 417.8287 418.3204 0.0738 -1.0000 -1.0000 5120410 1580712701.80 151.5686 60.0001 32.0000 1.9889 1.9908 417.8809 418.3720 0.0738 -1.0000 -1.0000 5120472 1580712701.90 151.5830 60.0001 32.0000 1.9874 1.9894 417.9220 418.4141 0.0738 -1.0000 -1.0000 5120535 1580712702.00 151.5930 60.0001 32.0000 1.9888 1.9907 417.9245 418.4158 0.0737 -1.0000 -1.0000 5120613 1580712702.10 151.5930 60.0001 32.0000 1.9893 1.9912 417.8243 418.3159 0.0738 -1.0000 -1.0000 5120675 1580712702.20 151.5930 60.0001 32.0000 1.9896 1.9915 417.7723 418.2643 0.0739 -1.0000 -1.0000 5120894 1580712702.30 151.5930 60.0001 32.0000 1.9890 1.9910 417.8862 418.3778 0.0737 -1.0000 -1.0000 5120972 1580712702.40 151.5930 60.0001 32.0000 1.9884 1.9903 418.0852 418.5770 0.0738 -1.0000 -1.0000 5121035 1580712702.50 151.5686 60.0001 32.0000 1.9883 1.9903 417.9130 418.4046 0.0738 -1.0000 -1.0000 5121097 1580712702.60 151.5686 60.0001 32.0000 1.9894 1.9914 417.7986 418.2910 0.0740 -1.0000 -1.0000 5121175 1580712702.70 151.5686 60.0001 32.0000 1.9886 1.9905 417.7895 418.2817 0.0739 -1.0000 -1.0000 5121410 1580712702.80 151.5686 60.0001 32.0000 1.9886 1.9906 417.8790 418.3707 0.0738 -1.0000 -1.0000 5121472 1580712702.90 151.5686 60.0001 32.0000 1.9882 1.9901 417.9433 418.4354 0.0739 -1.0000 -1.0000 5121535 1580712703.00 151.5833 60.0001 32.0000 1.9881 1.9901 418.1278 418.6216 0.0740 -1.0000 -1.0000 5121597 1580712703.10 151.5833 60.0001 32.0000 1.9887 1.9906 417.8958 418.3877 0.0739 -1.0000 -1.0000 5121738 1580712703.20 151.5833 60.0001 32.0000 1.9881 1.9900 417.7846 418.2763 0.0738 -1.0000 -1.0000 5121925 1580712703.30 151.5833 60.0001 32.0000 1.9892 1.9911 417.7192 418.2102 0.0738 -1.0000 -1.0000 5121988 1580712703.40 151.5833 60.0001 32.0000 1.9883 1.9902 417.8448 418.3367 0.0739 -1.0000 -1.0000 5122050 1580712703.50 151.5833 60.0001 32.0000 1.9873 1.9892 417.9837 418.4753 0.0737 -1.0000 -1.0000 5122129 1580712703.60 151.5439 60.0001 32.0000 1.9876 1.9895 417.8750 418.3672 0.0739 -1.0000 -1.0000 5122191 1580712703.70 151.5439 60.0001 32.0000 1.9878 1.9898 417.8715 418.3631 0.0738 -1.0000 -1.0000 5122378 1580712703.80 151.5439 60.0001 32.0000 1.9881 1.9900 417.7548 418.2466 0.0739 -1.0000 -1.0000 5122441 1580712703.90 151.5439 60.0001 32.0000 1.9890 1.9909 417.7648 418.2553 0.0737 -1.0000 -1.0000 5122503 1580712704.00 151.5439 60.0001 32.0000 1.9880 1.9899 417.7684 418.2598 0.0737 -1.0000 -1.0000 5122566 1580712704.10 151.5336 60.0001 32.0000 1.9878 1.9898 417.8934 418.3841 0.0737 -1.0000 -1.0000 5122628 1580712704.20 151.5336 60.0001 32.0000 1.9878 1.9898 418.0042 418.4958 0.0738 -1.0000 -1.0000 5123363 1580712704.30 151.5336 60.0001 32.0000 1.9879 1.9898 417.8911 418.3834 0.0739 -1.0000 -1.0000 5123441 1580712704.40 151.5336 60.0001 32.0000 1.9883 1.9902 417.7741 418.2651 0.0737 -1.0000 -1.0000 5123504 1580712704.50 151.5336 60.0001 32.0000 1.9878 1.9897 417.7928 418.2844 0.0738 -1.0000 -1.0000 5123566 1580712704.60 151.5406 59.9999 32.0000 1.9879 1.9898 417.9048 418.3963 0.0738 -1.0000 -1.0000 5123644 1580712704.70 151.5559 59.9996 32.0000 1.9879 1.9898 417.9654 418.4566 0.0737 -1.0000 -1.0000 5123707 1580712704.80 151.5559 59.9996 32.0000 1.9876 1.9896 417.9010 418.3942 0.0740 -1.0000 -1.0000 5123769 1580712704.90 151.5559 59.9996 32.0000 1.9884 1.9903 417.8643 418.3560 0.0738 -1.0000 -1.0000 5123832 1580712705.00 151.5559 59.9996 32.0000 1.9885 1.9904 417.7088 418.2004 0.0739 -1.0000 -1.0000 5123894 1580712705.10 151.5559 59.9996 32.0000 1.9886 1.9905 417.7077 418.1995 0.0739 -1.0000 -1.0000 5123956 1580712705.20 151.5266 59.9996 32.0000 1.9882 1.9901 417.7723 418.2639 0.0738 -1.0000 -1.0000 5124097 1580712705.30 151.5266 59.9996 32.0000 1.9879 1.9898 417.9153 418.4070 0.0738 -1.0000 -1.0000 5124160 1580712705.40 151.5266 59.9996 32.0000 1.9882 1.9901 417.9072 418.3987 0.0737 -1.0000 -1.0000 5124222 1580712705.50 151.5266 59.9996 32.0000 1.9884 1.9903 417.8161 418.3081 0.0740 -1.0000 -1.0000 5124285 1580712705.60 151.5266 59.9996 32.0000 1.9885 1.9904 417.7815 418.2750 0.0741 -1.0000 -1.0000 5124363 1580712705.70 151.5199 59.9996 32.0000 1.9871 1.9891 417.9838 418.4753 0.0737 -1.0000 -1.0000 5124441 1580712705.80 151.5129 59.9996 32.0000 1.9876 1.9896 417.8877 418.3791 0.0739 -1.0000 -1.0000 5124503 1580712705.90 151.5129 59.9996 32.0000 1.9884 1.9903 417.8689 418.3603 0.0737 -1.0000 -1.0000 5124566 1580712706.00 151.5129 59.9996 32.0000 1.9889 1.9909 417.7492 418.2416 0.0739 -1.0000 -1.0000 5124628 1580712706.10 151.5129 59.9996 32.0000 1.9883 1.9903 417.6950 418.1867 0.0739 -1.0000 -1.0000 5124691 1580712706.20 151.5129 59.9996 32.0000 1.9883 1.9902 417.8694 418.3618 0.0739 -1.0000 -1.0000 5125128 1580712706.30 151.4296 59.9996 32.0000 1.9882 1.9901 417.9316 418.4233 0.0738 -1.0000 -1.0000 5125206 1580712706.40 151.4296 59.9996 32.0000 1.9883 1.9902 417.9870 418.4790 0.0739 -1.0000 -1.0000 5125269 1580712706.50 151.4296 59.9996 32.0000 1.9879 1.9898 417.8670 418.3582 0.0737 -1.0000 -1.0000 5125332 1580712706.60 151.4296 59.9996 32.0000 1.9881 1.9900 417.7136 418.2053 0.0738 -1.0000 -1.0000 5125394 1580712706.70 151.4296 59.9996 32.0000 1.9883 1.9902 417.6505 418.1418 0.0738 -1.0000 -1.0000 5125472 1580712706.80 151.4632 59.9996 32.0000 1.9879 1.9898 417.9081 418.3998 0.0738 -1.0000 -1.0000 5125597 1580712706.90 151.4674 59.9996 32.0000 1.9881 1.9901 418.0486 418.5404 0.0739 -1.0000 -1.0000 5125660 1580712707.00 151.4674 59.9996 32.0000 1.9887 1.9906 418.0409 418.5338 0.0739 -1.0000 -1.0000 5125722 1580712707.10 151.4674 59.9996 32.0000 1.9882 1.9901 417.9108 418.4029 0.0739 -1.0000 -1.0000 5125785 1580712707.20 151.4674 59.9996 32.0000 1.9887 1.9907 417.8267 418.3186 0.0738 -1.0000 -1.0000 5125863 1580712707.30 151.4628 59.9996 32.0000 1.9886 1.9906 417.8110 418.3024 0.0738 -1.0000 -1.0000 5125925 1580712707.40 151.4323 59.9996 32.0000 1.9877 1.9896 417.9047 418.3949 0.0736 -1.0000 -1.0000 5125988 1580712707.50 151.4323 59.9996 32.0000 1.9874 1.9894 417.9288 418.4200 0.0737 -1.0000 -1.0000 5126066 1580712707.60 151.4323 59.9996 32.0000 1.9882 1.9901 417.9412 418.4328 0.0738 -1.0000 -1.0000 5126129 1580712707.70 151.4323 59.9996 32.0000 1.9879 1.9898 417.7967 418.2881 0.0738 -1.0000 -1.0000 5126191 1580712707.80 151.4323 59.9996 32.0000 1.9886 1.9906 417.7425 418.2341 0.0738 -1.0000 -1.0000 5126253 1580712707.90 151.4527 59.9996 32.0000 1.9883 1.9902 417.8064 418.2981 0.0739 -1.0000 -1.0000 5126316 1580712708.00 151.4527 59.9996 32.0000 1.9879 1.9898 418.0723 418.5649 0.0739 -1.0000 -1.0000 5126394 1580712708.10 151.4527 59.9996 32.0000 1.9884 1.9903 417.9728 418.4644 0.0738 -1.0000 -1.0000 5126456 1580712708.20 151.4527 59.9996 32.0000 1.9883 1.9902 417.8328 418.3251 0.0740 -1.0000 -1.0000 5126519 1580712708.30 151.4527 59.9996 32.0000 1.9888 1.9907 417.7083 418.2005 0.0739 -1.0000 -1.0000 5126910 1580712708.40 151.4213 59.9996 32.0000 1.9883 1.9902 417.8111 418.3030 0.0738 -1.0000 -1.0000 5126972 1580712708.50 151.3934 59.9996 32.0000 1.9880 1.9900 417.9170 418.4089 0.0739 -1.0000 -1.0000 5127035 1580712708.60 151.3934 59.9996 32.0000 1.9881 1.9900 418.0030 418.4945 0.0737 -1.0000 -1.0000 5127097 1580712708.70 151.3934 59.9996 32.0000 1.9872 1.9891 417.9355 418.4267 0.0738 -1.0000 -1.0000 5127160 1580712708.80 151.3934 59.9996 32.0000 1.9881 1.9900 417.8146 418.3068 0.0739 -1.0000 -1.0000 5127394 1580712708.90 151.3934 59.9996 32.0000 1.9886 1.9905 417.7778 418.2697 0.0739 -1.0000 -1.0000 5127472 1580712709.00 151.5053 59.9996 32.0000 1.9888 1.9908 417.8388 418.3305 0.0738 -1.0000 -1.0000 5127535 1580712709.10 151.5053 59.9996 32.0000 1.9875 1.9894 418.0205 418.5123 0.0738 -1.0000 -1.0000 5127582 1580712709.20 151.5053 59.9996 32.0000 1.9882 1.9902 417.8961 418.3884 0.0739 -1.0000 -1.0000 5127660 1580712709.30 151.5053 59.9996 32.0000 1.9884 1.9904 417.8652 418.3571 0.0738 -1.0000 -1.0000 5127894 1580712709.40 151.5053 59.9996 32.0000 1.9881 1.9900 417.8340 418.3256 0.0738 -1.0000 -1.0000 5127956 1580712709.50 151.5117 59.9996 32.0000 1.9879 1.9898 417.9146 418.4060 0.0738 -1.0000 -1.0000 5128035 1580712709.60 151.5117 59.9996 32.0000 1.9883 1.9902 417.8628 418.3543 0.0738 -1.0000 -1.0000 5128097 1580712709.70 151.5117 59.9996 32.0000 1.9871 1.9890 417.9445 418.4364 0.0739 -1.0000 -1.0000 5128160 1580712709.80 151.5117 59.9996 32.0000 1.9873 1.9892 417.9419 418.4326 0.0737 -1.0000 -1.0000 5128488 1580712709.90 151.5117 59.9996 32.0000 1.9878 1.9897 417.8498 418.3418 0.0739 -1.0000 -1.0000 5128550 1580712710.00 151.5112 59.9996 32.0000 1.9884 1.9903 417.7948 418.2862 0.0738 -1.0000 -1.0000 5128628 1580712710.10 151.4929 60.0005 32.0000 1.9882 1.9901 417.7123 418.2044 0.0739 -1.0000 -1.0000 5128691 1580712710.20 151.4929 60.0005 32.0000 1.9877 1.9897 417.9332 418.4252 0.0738 -1.0000 -1.0000 5128753 1580712710.30 151.4929 60.0005 32.0000 1.9872 1.9891 417.9199 418.4117 0.0738 -1.0000 -1.0000 5129644 1580712710.40 151.4929 60.0005 32.0000 1.9877 1.9896 417.8526 418.3443 0.0739 -1.0000 -1.0000 5129707 1580712710.50 151.4929 60.0005 32.0000 1.9883 1.9902 417.7203 418.2128 0.0739 -1.0000 -1.0000 5129785 1580712710.60 151.4929 60.0005 32.0000 1.9888 1.9907 417.7562 418.2478 0.0738 -1.0000 -1.0000 5129847 1580712710.70 151.5113 60.0005 32.0000 1.9881 1.9900 417.8400 418.3322 0.0739 -1.0000 -1.0000 5129910 1580712710.80 151.5129 60.0005 32.0000 1.9875 1.9894 417.8492 418.3417 0.0740 -1.0000 -1.0000 5129972 1580712710.90 151.5129 60.0005 32.0000 1.9866 1.9886 417.9451 418.4379 0.0739 -1.0000 -1.0000 5130066 1580712711.00 151.5129 60.0005 32.0000 1.9878 1.9897 417.9246 418.4165 0.0738 -1.0000 -1.0000 5130129 1580712711.10 151.5129 60.0005 32.0000 1.9878 1.9897 417.7730 418.2640 0.0737 -1.0000 -1.0000 5130191 1580712711.20 151.5129 60.0005 32.0000 1.9882 1.9901 417.6920 418.1844 0.0740 -1.0000 -1.0000 5130253 1580712711.30 151.4515 60.0005 32.0000 1.9878 1.9898 417.9479 418.4399 0.0738 -1.0000 -1.0000 5130316 1580712711.40 151.4515 60.0005 32.0000 1.9869 1.9888 417.9955 418.4873 0.0739 -1.0000 -1.0000 5130378 1580712711.50 151.4515 60.0005 32.0000 1.9874 1.9893 417.8657 418.3582 0.0739 -1.0000 -1.0000 5130456 1580712711.60 151.4515 60.0005 32.0000 1.9884 1.9903 417.6845 418.1767 0.0739 -1.0000 -1.0000 5130519 1580712711.70 151.4515 60.0005 32.0000 1.9888 1.9907 417.8152 418.3066 0.0738 -1.0000 -1.0000 5130597 1580712711.80 151.4261 60.0005 32.0000 1.9876 1.9896 417.8358 418.3277 0.0739 -1.0000 -1.0000 5130660 1580712711.90 151.4261 60.0005 32.0000 1.9870 1.9889 417.9711 418.4628 0.0738 -1.0000 -1.0000 5130722 1580712712.00 151.4261 60.0005 32.0000 1.9870 1.9889 417.8503 418.3416 0.0738 -1.0000 -1.0000 5130800 1580712712.10 151.4261 60.0005 32.0000 1.9879 1.9898 417.6918 418.1844 0.0741 -1.0000 -1.0000 5130863 1580712712.20 151.4261 60.0005 32.0000 1.9880 1.9899 417.7033 418.1946 0.0739 -1.0000 -1.0000 5130925 1580712712.30 151.4109 60.0005 32.0000 1.9871 1.9890 417.7358 418.2281 0.0739 -1.0000 -1.0000 5130988 1580712712.40 151.3796 60.0005 32.0000 1.9879 1.9898 417.8933 418.3849 0.0738 -1.0000 -1.0000 5131113 1580712712.50 151.3796 60.0005 32.0000 1.9879 1.9898 417.9516 418.4433 0.0738 -1.0000 -1.0000 5131175 1580712712.60 151.3796 60.0005 32.0000 1.9875 1.9894 417.7824 418.2744 0.0739 -1.0000 -1.0000 5131253 1580712712.70 151.3796 60.0005 32.0000 1.9881 1.9900 417.7124 418.2043 0.0739 -1.0000 -1.0000 5131316 1580712712.80 151.3796 60.0005 32.0000 1.9876 1.9896 417.7373 418.2289 0.0738 -1.0000 -1.0000 5131379 1580712712.90 151.4602 60.0005 32.0000 1.9880 1.9900 417.8990 418.3899 0.0737 -1.0000 -1.0000 5131675 1580712713.00 151.4602 60.0005 32.0000 1.9873 1.9892 417.9682 418.4595 0.0738 -1.0000 -1.0000 5131738 1580712713.10 151.4602 60.0005 32.0000 1.9874 1.9893 417.9825 418.4745 0.0738 -1.0000 -1.0000 5131800 1580712713.20 151.4602 60.0005 32.0000 1.9885 1.9904 417.8725 418.3640 0.0738 -1.0000 -1.0000 5131879 1580712713.30 151.4602 60.0005 32.0000 1.9889 1.9908 417.7228 418.2150 0.0739 -1.0000 -1.0000 5131941 1580712713.40 151.4579 60.0005 32.0000 1.9887 1.9907 417.7634 418.2541 0.0737 -1.0000 -1.0000 5132160 1580712713.50 151.4441 60.0005 32.0000 1.9878 1.9897 417.8553 418.3463 0.0736 -1.0000 -1.0000 5132238 1580712713.60 151.4441 60.0005 32.0000 1.9874 1.9893 418.0063 418.4989 0.0740 -1.0000 -1.0000 5132300 1580712713.70 151.4441 60.0005 32.0000 1.9866 1.9885 418.0132 418.5055 0.0739 -1.0000 -1.0000 5132378 1580712713.80 151.4441 60.0005 32.0000 1.9876 1.9895 417.9952 418.4874 0.0739 -1.0000 -1.0000 5132441 1580712713.90 151.4441 60.0005 32.0000 1.9874 1.9894 417.8366 418.3285 0.0738 -1.0000 -1.0000 5132503 1580712714.00 151.4385 60.0005 32.0000 1.9882 1.9902 417.7330 418.2243 0.0738 -1.0000 -1.0000 5132566 1580712714.10 151.4385 60.0005 32.0000 1.9882 1.9901 417.7689 418.2597 0.0737 -1.0000 -1.0000 5132628 1580712714.20 151.4385 60.0005 32.0000 1.9881 1.9900 417.7657 418.2564 0.0737 -1.0000 -1.0000 5132691 1580712714.30 151.4385 60.0005 32.0000 1.9873 1.9892 417.9614 418.4541 0.0740 -1.0000 -1.0000 5132769 1580712714.40 151.4385 60.0005 32.0000 1.9879 1.9898 417.9330 418.4249 0.0738 -1.0000 -1.0000 5132894 1580712714.50 151.5266 60.0005 32.0000 1.9878 1.9897 417.8016 418.2934 0.0738 -1.0000 -1.0000 5132956 1580712714.60 151.5662 60.0005 32.0000 1.9885 1.9904 417.8105 418.3016 0.0737 -1.0000 -1.0000 5133035 1580712714.70 151.5662 60.0005 32.0000 1.9875 1.9894 417.9023 418.3935 0.0738 -1.0000 -1.0000 5133097 1580712714.80 151.5662 60.0005 32.0000 1.9883 1.9903 417.9678 418.4600 0.0739 -1.0000 -1.0000 5133160 1580712714.90 151.5662 60.0005 32.0000 1.9879 1.9898 417.9425 418.4345 0.0738 -1.0000 -1.0000 5133394 1580712715.00 151.5662 60.0005 32.0000 1.9889 1.9909 417.7597 418.2506 0.0737 -1.0000 -1.0000 5133456 1580712715.10 151.5451 60.0015 32.0000 1.9884 1.9903 417.7028 418.1953 0.0740 -1.0000 -1.0000 5133519 1580712715.20 151.5451 60.0015 32.0000 1.9884 1.9903 417.8329 418.3259 0.0740 -1.0000 -1.0000 5133597 1580712715.30 151.5451 60.0015 32.0000 1.9875 1.9894 417.8509 418.3421 0.0738 -1.0000 -1.0000 5133660 1580712715.40 151.5451 60.0015 32.0000 1.9870 1.9889 418.0200 418.5130 0.0739 -1.0000 -1.0000 5133925 1580712715.50 151.5451 60.0015 32.0000 1.9869 1.9888 417.9282 418.4205 0.0739 -1.0000 -1.0000 5134003 1580712715.60 151.5739 60.0015 32.0000 1.9876 1.9895 417.8661 418.3598 0.0741 -1.0000 -1.0000 5134066 1580712715.70 151.5744 60.0015 32.0000 1.9883 1.9902 417.7904 418.2826 0.0739 -1.0000 -1.0000 5134144 1580712715.80 151.5744 60.0015 32.0000 1.9880 1.9899 417.7907 418.2830 0.0739 -1.0000 -1.0000 5134207 1580712715.90 151.5744 60.0015 32.0000 1.9879 1.9899 417.7127 418.2038 0.0737 -1.0000 -1.0000 5134269 1580712716.00 151.5744 60.0015 32.0000 1.9876 1.9895 417.8958 418.3871 0.0738 -1.0000 -1.0000 5134410 1580712716.10 151.5707 60.0015 32.0000 1.9872 1.9891 418.0137 418.5048 0.0737 -1.0000 -1.0000 5134472 1580712716.20 151.5418 60.0015 32.0000 1.9870 1.9890 417.9680 418.4601 0.0740 -1.0000 -1.0000 5134535 1580712716.30 151.5418 60.0015 32.0000 1.9877 1.9897 417.9308 418.4224 0.0736 -1.0000 -1.0000 5134613 1580712716.40 151.5418 60.0015 32.0000 1.9885 1.9904 417.7958 418.2870 0.0738 -1.0000 -1.0000 5134675 1580712716.50 151.5418 60.0015 32.0000 1.9881 1.9900 417.7463 418.2380 0.0738 -1.0000 -1.0000 5135738 1580712716.60 151.5418 60.0015 32.0000 1.9880 1.9899 417.8500 418.3423 0.0740 -1.0000 -1.0000 5135816 1580712716.70 151.5151 60.0015 32.0000 1.9876 1.9895 417.9682 418.4607 0.0738 -1.0000 -1.0000 5135863 1580712716.80 151.5151 60.0015 32.0000 1.9878 1.9897 417.9174 418.4083 0.0737 -1.0000 -1.0000 5135941 1580712716.90 151.5151 60.0015 32.0000 1.9888 1.9907 417.8298 418.3219 0.0740 -1.0000 -1.0000 5136004 1580712717.00 151.5151 60.0015 32.0000 1.9874 1.9894 417.7766 418.2685 0.0738 -1.0000 -1.0000 5136066 1580712717.10 151.5151 60.0015 32.0000 1.9875 1.9894 417.8726 418.3652 0.0739 -1.0000 -1.0000 5136144 1580712717.20 151.5109 60.0015 32.0000 1.9882 1.9902 417.9867 418.4790 0.0739 -1.0000 -1.0000 5136222 1580712717.30 151.5026 60.0015 32.0000 1.9875 1.9894 417.9271 418.4188 0.0738 -1.0000 -1.0000 5136285 1580712717.40 151.5026 60.0015 32.0000 1.9875 1.9895 417.8337 418.3257 0.0740 -1.0000 -1.0000 5136347 1580712717.50 151.5026 60.0015 32.0000 1.9883 1.9903 417.8179 418.3100 0.0738 -1.0000 -1.0000 5136425 1580712717.60 151.5026 60.0015 32.0000 1.9887 1.9906 417.8520 418.3441 0.0739 -1.0000 -1.0000 5136488 1580712717.70 151.5026 60.0015 32.0000 1.9876 1.9896 417.8207 418.3123 0.0737 -1.0000 -1.0000 5136550 1580712717.80 151.4382 60.0015 32.0000 1.9878 1.9897 417.9036 418.3951 0.0739 -1.0000 -1.0000 5136613 1580712717.90 151.4382 60.0015 32.0000 1.9874 1.9893 417.9780 418.4708 0.0739 -1.0000 -1.0000 5136675 1580712718.00 151.4382 60.0015 32.0000 1.9882 1.9901 417.7876 418.2788 0.0739 -1.0000 -1.0000 5136910 1580712718.10 151.4382 60.0015 32.0000 1.9886 1.9905 417.7474 418.2397 0.0739 -1.0000 -1.0000 5136972 1580712718.20 151.4382 60.0015 32.0000 1.9880 1.9899 417.8303 418.3234 0.0740 -1.0000 -1.0000 5137035 1580712718.30 151.4382 60.0015 32.0000 1.9873 1.9892 417.9203 418.4120 0.0738 -1.0000 -1.0000 5137113 1580712718.40 151.4599 60.0015 32.0000 1.9883 1.9902 417.9477 418.4386 0.0736 -1.0000 -1.0000 5137175 1580712718.50 151.4719 60.0015 32.0000 1.9884 1.9903 417.9926 418.4840 0.0737 -1.0000 -1.0000 5137613 1580712718.60 151.4719 60.0015 32.0000 1.9879 1.9899 417.8830 418.3742 0.0737 -1.0000 -1.0000 5137675 1580712718.70 151.4719 60.0015 32.0000 1.9883 1.9902 417.8200 418.3121 0.0739 -1.0000 -1.0000 5137738 1580712718.80 151.4719 60.0015 32.0000 1.9886 1.9906 417.7501 418.2421 0.0739 -1.0000 -1.0000 5137800 1580712718.90 151.4719 60.0015 32.0000 1.9882 1.9901 417.9148 418.4063 0.0737 -1.0000 -1.0000 5137879 1580712719.00 151.4615 60.0015 32.0000 1.9876 1.9895 417.9394 418.4311 0.0738 -1.0000 -1.0000 5138113 1580712719.10 151.4615 60.0015 32.0000 1.9880 1.9899 417.8590 418.3504 0.0738 -1.0000 -1.0000 5138175 1580712719.20 151.4615 60.0015 32.0000 1.9883 1.9902 417.7283 418.2198 0.0738 -1.0000 -1.0000 5138253 1580712719.30 151.4615 60.0015 32.0000 1.9887 1.9906 417.7856 418.2771 0.0738 -1.0000 -1.0000 5138316 1580712719.40 151.4615 60.0015 32.0000 1.9882 1.9901 417.9262 418.4180 0.0739 -1.0000 -1.0000 5138378 1580712719.50 151.4202 60.0015 32.0000 1.9880 1.9900 418.0870 418.5795 0.0739 -1.0000 -1.0000 5138519 1580712719.60 151.4118 60.0015 32.0000 1.9882 1.9901 418.0222 418.5153 0.0741 -1.0000 -1.0000 5138581 1580712719.70 151.4118 60.0015 32.0000 1.9885 1.9904 417.9076 418.4006 0.0739 -1.0000 -1.0000 5138660 1580712719.80 151.4118 60.0015 32.0000 1.9880 1.9899 417.8184 418.3095 0.0738 -1.0000 -1.0000 5138738 1580712719.90 151.4118 60.0015 32.0000 1.9882 1.9901 417.8206 418.3118 0.0738 -1.0000 -1.0000 5138800 1580712720.00 151.4166 60.0015 32.0000 1.9878 1.9897 417.8753 418.3672 0.0738 -1.0000 -1.0000 5138878 1580712720.10 151.5004 60.0011 32.0000 1.9880 1.9899 418.0361 418.5279 0.0738 -1.0000 -1.0000 5138941 1580712720.20 151.5004 60.0011 32.0000 1.9875 1.9894 417.9527 418.4446 0.0738 -1.0000 -1.0000 5139003 1580712720.30 151.5004 60.0011 32.0000 1.9886 1.9905 417.7967 418.2879 0.0738 -1.0000 -1.0000 5139066 1580712720.40 151.5004 60.0011 32.0000 1.9891 1.9910 417.8100 418.3017 0.0738 -1.0000 -1.0000 5139128 1580712720.50 151.5004 60.0011 32.0000 1.9881 1.9900 417.8039 418.2953 0.0738 -1.0000 -1.0000 5139191 1580712720.60 151.5004 60.0011 32.0000 1.9882 1.9901 418.0559 418.5485 0.0739 -1.0000 -1.0000 5139269 1580712720.70 151.5365 60.0011 32.0000 1.9884 1.9903 418.0246 418.5162 0.0738 -1.0000 -1.0000 5139331 1580712720.80 151.5365 60.0011 32.0000 1.9881 1.9901 417.9586 418.4508 0.0739 -1.0000 -1.0000 5139394 1580712720.90 151.5365 60.0011 32.0000 1.9887 1.9906 417.8032 418.2959 0.0740 -1.0000 -1.0000 5139472 1580712721.00 151.5365 60.0011 32.0000 1.9888 1.9907 417.7946 418.2861 0.0737 -1.0000 -1.0000 5139535 1580712721.10 151.5365 60.0011 32.0000 1.9884 1.9903 417.9989 418.4907 0.0738 -1.0000 -1.0000 5139910 1580712721.20 151.5365 60.0011 32.0000 1.9881 1.9900 417.9871 418.4782 0.0737 -1.0000 -1.0000 5139988 1580712721.30 151.5652 60.0011 32.0000 1.9882 1.9901 417.9319 418.4225 0.0737 -1.0000 -1.0000 5140050 1580712721.40 151.5798 60.0011 32.0000 1.9885 1.9904 417.7705 418.2619 0.0738 -1.0000 -1.0000 5140113 1580712721.50 151.5798 60.0011 32.0000 1.9883 1.9903 417.7757 418.2680 0.0738 -1.0000 -1.0000 5140175 1580712721.60 151.5798 60.0011 32.0000 1.9883 1.9903 417.9527 418.4443 0.0739 -1.0000 -1.0000 5140410 1580712721.70 151.5798 60.0011 32.0000 1.9876 1.9895 418.0336 418.5259 0.0738 -1.0000 -1.0000 5140488 1580712721.80 151.5779 60.0011 32.0000 1.9875 1.9895 418.0094 418.5023 0.0739 -1.0000 -1.0000 5140550 1580712721.90 151.5483 60.0011 32.0000 1.9883 1.9902 417.9665 418.4576 0.0737 -1.0000 -1.0000 5140613 1580712722.00 151.5483 60.0011 32.0000 1.9893 1.9913 417.8590 418.3507 0.0738 -1.0000 -1.0000 5140691 1580712722.10 151.5483 60.0011 32.0000 1.9891 1.9910 417.7432 418.2350 0.0738 -1.0000 -1.0000 5140925 1580712722.20 151.5483 60.0011 32.0000 1.9881 1.9901 417.7557 418.2466 0.0737 -1.0000 -1.0000 5140988 1580712722.30 151.5483 60.0011 32.0000 1.9875 1.9895 417.8689 418.3597 0.0737 -1.0000 -1.0000 5141066 1580712722.40 151.5584 60.0011 32.0000 1.9872 1.9891 418.0045 418.4957 0.0737 -1.0000 -1.0000 5141128 1580712722.50 151.5591 60.0011 32.0000 1.9883 1.9902 417.8301 418.3223 0.0740 -1.0000 -1.0000 5141191 1580712722.60 151.5591 60.0011 32.0000 1.9884 1.9903 417.7167 418.2080 0.0737 -1.0000 -1.0000 5141425 1580712722.70 151.5591 60.0011 32.0000 1.9886 1.9905 417.7853 418.2770 0.0737 -1.0000 -1.0000 5141488 1580712722.80 151.5591 60.0011 32.0000 1.9877 1.9896 417.9329 418.4238 0.0737 -1.0000 -1.0000 5141550 1580712722.90 151.5546 60.0011 32.0000 1.9871 1.9890 417.9551 418.4479 0.0740 -1.0000 -1.0000 5141629 1580712723.00 151.5329 60.0011 32.0000 1.9872 1.9891 418.0118 418.5029 0.0738 -1.0000 -1.0000 5141691 1580712723.10 151.5329 60.0011 32.0000 1.9876 1.9895 417.9682 418.4602 0.0738 -1.0000 -1.0000 5141925 1580712723.20 151.5329 60.0011 32.0000 1.9883 1.9903 417.7491 418.2399 0.0737 -1.0000 -1.0000 5142004 1580712723.30 151.5329 60.0011 32.0000 1.9886 1.9905 417.7308 418.2226 0.0739 -1.0000 -1.0000 5142066 1580712723.40 151.5329 60.0011 32.0000 1.9882 1.9902 417.8930 418.3844 0.0737 -1.0000 -1.0000 5142129 1580712723.50 151.5368 60.0011 32.0000 1.9878 1.9897 417.9979 418.4904 0.0739 -1.0000 -1.0000 5142207 1580712723.60 151.5446 60.0011 32.0000 1.9885 1.9904 417.8152 418.3066 0.0738 -1.0000 -1.0000 5142441 1580712723.70 151.5446 60.0011 32.0000 1.9878 1.9897 417.8470 418.3385 0.0738 -1.0000 -1.0000 5142519 1580712723.80 151.5446 60.0011 32.0000 1.9885 1.9904 417.7868 418.2789 0.0739 -1.0000 -1.0000 5142581 1580712723.90 151.5446 60.0011 32.0000 1.9880 1.9899 417.8517 418.3436 0.0738 -1.0000 -1.0000 5142644 1580712724.00 151.5446 60.0011 32.0000 1.9871 1.9891 417.9881 418.4794 0.0738 -1.0000 -1.0000 5142722 1580712724.10 151.5480 60.0011 32.0000 1.9878 1.9897 417.9416 418.4333 0.0738 -1.0000 -1.0000 5142785 1580712724.20 151.5480 60.0011 32.0000 1.9876 1.9895 417.9800 418.4730 0.0740 -1.0000 -1.0000 5143113 1580712724.30 151.5480 60.0011 32.0000 1.9883 1.9903 417.9663 418.4594 0.0740 -1.0000 -1.0000 5143191 1580712724.40 151.5480 60.0011 32.0000 1.9878 1.9897 417.8144 418.3062 0.0739 -1.0000 -1.0000 5143253 1580712724.50 151.5480 60.0011 32.0000 1.9887 1.9906 417.7637 418.2557 0.0738 -1.0000 -1.0000 5143316 1580712724.60 151.4764 60.0016 32.0000 1.9883 1.9903 417.7358 418.2270 0.0738 -1.0000 -1.0000 5143394 1580712724.70 151.4764 60.0016 32.0000 1.9877 1.9896 418.0447 418.5359 0.0737 -1.0000 -1.0000 5143629 1580712724.80 151.4764 60.0016 32.0000 1.9870 1.9889 417.9237 418.4155 0.0739 -1.0000 -1.0000 5143675 1580712724.90 151.4764 60.0016 32.0000 1.9884 1.9903 417.8562 418.3483 0.0739 -1.0000 -1.0000 5143753 1580712725.00 151.4764 60.0016 32.0000 1.9879 1.9898 417.7955 418.2879 0.0739 -1.0000 -1.0000 5143831 1580712725.10 151.4799 60.0016 32.0000 1.9880 1.9899 417.7977 418.2894 0.0738 -1.0000 -1.0000 5143894 1580712725.20 151.5068 60.0016 32.0000 1.9882 1.9901 417.8786 418.3704 0.0739 -1.0000 -1.0000 5144129 1580712725.30 151.5068 60.0016 32.0000 1.9881 1.9900 418.0193 418.5102 0.0737 -1.0000 -1.0000 5144191 1580712725.40 151.5068 60.0016 32.0000 1.9875 1.9894 418.0084 418.4999 0.0738 -1.0000 -1.0000 5144253 1580712725.50 151.5068 60.0016 32.0000 1.9881 1.9900 417.8141 418.3061 0.0739 -1.0000 -1.0000 5144316 1580712725.60 151.5068 60.0016 32.0000 1.9885 1.9905 417.8061 418.2965 0.0737 -1.0000 -1.0000 5144378 1580712725.70 151.4802 60.0016 32.0000 1.9886 1.9905 417.7423 418.2334 0.0737 -1.0000 -1.0000 5144628 1580712725.80 151.4802 60.0016 32.0000 1.9884 1.9903 417.9638 418.4546 0.0737 -1.0000 -1.0000 5144691 1580712725.90 151.4802 60.0016 32.0000 1.9874 1.9893 417.9794 418.4700 0.0737 -1.0000 -1.0000 5144753 1580712726.00 151.4802 60.0016 32.0000 1.9868 1.9887 417.9637 418.4548 0.0736 -1.0000 -1.0000 5144831 1580712726.10 151.4802 60.0016 32.0000 1.9874 1.9894 417.8699 418.3609 0.0738 -1.0000 -1.0000 5144894 1580712726.20 151.4810 60.0016 32.0000 1.9892 1.9911 417.7894 418.2804 0.0737 -1.0000 -1.0000 5144956 1580712726.30 151.5580 60.0016 32.0000 1.9895 1.9915 417.8178 418.3091 0.0738 -1.0000 -1.0000 5145035 1580712726.40 151.5580 60.0016 32.0000 1.9890 1.9910 417.8060 418.2979 0.0739 -1.0000 -1.0000 5145097 1580712726.50 151.5580 60.0016 32.0000 1.9880 1.9899 417.8504 418.3429 0.0739 -1.0000 -1.0000 5145160 1580712726.60 151.5580 60.0016 32.0000 1.9879 1.9899 417.9876 418.4791 0.0738 -1.0000 -1.0000 5145222 1580712726.70 151.5580 60.0016 32.0000 1.9885 1.9905 418.0548 418.5464 0.0738 -1.0000 -1.0000 5145285 1580712726.80 151.5398 60.0016 32.0000 1.9883 1.9902 417.9866 418.4784 0.0738 -1.0000 -1.0000 5145347 1580712726.90 151.4657 60.0016 32.0000 1.9889 1.9908 417.8425 418.3342 0.0739 -1.0000 -1.0000 5145425 1580712727.00 151.4657 60.0016 32.0000 1.9882 1.9901 417.8676 418.3589 0.0737 -1.0000 -1.0000 5145488 1580712727.10 151.4657 60.0016 32.0000 1.9872 1.9892 417.9277 418.4190 0.0738 -1.0000 -1.0000 5145550 1580712727.20 151.4657 60.0016 32.0000 1.9874 1.9893 418.0233 418.5150 0.0737 -1.0000 -1.0000 5145925 1580712727.30 151.4657 60.0016 32.0000 1.9877 1.9896 417.8724 418.3647 0.0740 -1.0000 -1.0000 5145988 1580712727.40 151.5320 60.0016 32.0000 1.9899 1.9919 417.8555 418.3470 0.0739 -1.0000 -1.0000 5146050 1580712727.50 151.5320 60.0016 32.0000 1.9891 1.9910 417.7807 418.2734 0.0739 -1.0000 -1.0000 5146129 1580712727.60 151.5320 60.0016 32.0000 1.9886 1.9905 417.6545 418.1461 0.0738 -1.0000 -1.0000 5146191 1580712727.70 151.5320 60.0016 32.0000 1.9882 1.9901 417.8521 418.3425 0.0737 -1.0000 -1.0000 5146269 1580712727.80 151.5320 60.0016 32.0000 1.9880 1.9899 418.0083 418.5007 0.0739 -1.0000 -1.0000 5146410 1580712727.90 151.5584 60.0016 32.0000 1.9875 1.9895 417.9556 418.4467 0.0737 -1.0000 -1.0000 5146472 1580712728.00 151.5623 60.0016 32.0000 1.9879 1.9898 417.8911 418.3823 0.0738 -1.0000 -1.0000 5146550 1580712728.10 151.5623 60.0016 32.0000 1.9885 1.9904 417.7875 418.2792 0.0739 -1.0000 -1.0000 5146613 1580712728.20 151.5623 60.0016 32.0000 1.9885 1.9904 417.6795 418.1714 0.0738 -1.0000 -1.0000 5146675 1580712728.30 151.5623 60.0016 32.0000 1.9888 1.9907 417.8228 418.3143 0.0739 -1.0000 -1.0000 5146925 1580712728.40 151.5623 60.0016 32.0000 1.9884 1.9904 417.8882 418.3803 0.0738 -1.0000 -1.0000 5146988 1580712728.50 151.5344 60.0016 32.0000 1.9879 1.9898 417.9673 418.4593 0.0738 -1.0000 -1.0000 5147050 1580712728.60 151.5344 60.0016 32.0000 1.9875 1.9894 417.9901 418.4818 0.0738 -1.0000 -1.0000 5147113 1580712728.70 151.5344 60.0016 32.0000 1.9882 1.9901 417.8822 418.3738 0.0738 -1.0000 -1.0000 5147175 1580712728.80 151.5344 60.0016 32.0000 1.9882 1.9901 417.8101 418.3006 0.0736 -1.0000 -1.0000 5147425 1580712728.90 151.5344 60.0016 32.0000 1.9880 1.9899 417.7563 418.2469 0.0737 -1.0000 -1.0000 5147504 1580712729.00 151.5381 60.0016 32.0000 1.9882 1.9901 417.8860 418.3772 0.0737 -1.0000 -1.0000 5147566 1580712729.10 151.5381 60.0016 32.0000 1.9879 1.9898 417.8908 418.3821 0.0738 -1.0000 -1.0000 5147629 1580712729.20 151.5381 60.0016 32.0000 1.9884 1.9903 417.9840 418.4754 0.0738 -1.0000 -1.0000 5147707 1580712729.30 151.5381 60.0016 32.0000 1.9886 1.9905 417.8437 418.3353 0.0738 -1.0000 -1.0000 5147941 1580712729.40 151.5381 60.0016 32.0000 1.9886 1.9905 417.8912 418.3827 0.0738 -1.0000 -1.0000 5148004 1580712729.50 151.5416 60.0016 32.0000 1.9887 1.9906 417.7322 418.2236 0.0738 -1.0000 -1.0000 5148066 1580712729.60 151.5523 60.0016 32.0000 1.9879 1.9898 417.7495 418.2407 0.0737 -1.0000 -1.0000 5148129 1580712729.70 151.5523 60.0016 32.0000 1.9884 1.9903 417.8142 418.3050 0.0737 -1.0000 -1.0000 5148207 1580712729.80 151.5523 60.0016 32.0000 1.9877 1.9896 417.9646 418.4563 0.0739 -1.0000 -1.0000 5148441 1580712729.90 151.5523 60.0016 32.0000 1.9878 1.9897 417.9197 418.4114 0.0737 -1.0000 -1.0000 5148503 1580712730.00 151.5523 60.0016 32.0000 1.9884 1.9904 417.8823 418.3740 0.0738 -1.0000 -1.0000 5148581 1580712730.10 151.5509 60.0019 32.0000 1.9888 1.9907 417.7597 418.2512 0.0739 -1.0000 -1.0000 5148644 1580712730.20 151.5482 60.0024 32.0000 1.9884 1.9903 417.6905 418.1819 0.0738 -1.0000 -1.0000 5148706 1580712730.30 151.5482 60.0024 32.0000 1.9876 1.9895 417.9827 418.4744 0.0738 -1.0000 -1.0000 5149238 1580712730.40 151.5482 60.0024 32.0000 1.9883 1.9902 417.9626 418.4546 0.0738 -1.0000 -1.0000 5149300 1580712730.50 151.5482 60.0024 32.0000 1.9885 1.9904 417.8918 418.3834 0.0738 -1.0000 -1.0000 5149363 1580712730.60 151.5482 60.0024 32.0000 1.9884 1.9903 417.8680 418.3607 0.0739 -1.0000 -1.0000 5149441 1580712730.70 151.5904 60.0024 32.0000 1.9886 1.9905 417.7880 418.2784 0.0736 -1.0000 -1.0000 5149504 1580712730.80 151.5904 60.0024 32.0000 1.9875 1.9894 417.8765 418.3678 0.0738 -1.0000 -1.0000 5149691 1580712730.90 151.5904 60.0024 32.0000 1.9881 1.9901 417.9552 418.4472 0.0738 -1.0000 -1.0000 5149769 1580712731.00 151.5904 60.0024 32.0000 1.9881 1.9901 418.0097 418.5003 0.0737 -1.0000 -1.0000 5149831 1580712731.10 151.5904 60.0024 32.0000 1.9883 1.9902 417.9360 418.4268 0.0736 -1.0000 -1.0000 5149894 1580712731.20 151.5559 60.0024 32.0000 1.9883 1.9902 417.8676 418.3582 0.0737 -1.0000 -1.0000 5149956 1580712731.30 151.5522 60.0024 32.0000 1.9880 1.9900 417.7297 418.2209 0.0737 -1.0000 -1.0000 5150144 1580712731.40 151.5522 60.0024 32.0000 1.9882 1.9902 417.8840 418.3753 0.0738 -1.0000 -1.0000 5150207 1580712731.50 151.5522 60.0024 32.0000 1.9876 1.9896 417.9835 418.4754 0.0738 -1.0000 -1.0000 5150285 1580712731.60 151.5522 60.0024 32.0000 1.9875 1.9895 417.9751 418.4660 0.0737 -1.0000 -1.0000 5150347 1580712731.70 151.5522 60.0024 32.0000 1.9880 1.9899 417.8411 418.3322 0.0738 -1.0000 -1.0000 5150425 1580712731.80 151.5444 60.0024 32.0000 1.9883 1.9902 417.7859 418.2775 0.0738 -1.0000 -1.0000 5150488 1580712731.90 151.5444 60.0024 32.0000 1.9878 1.9898 417.7881 418.2799 0.0738 -1.0000 -1.0000 5150613 1580712732.00 151.5444 60.0024 32.0000 1.9878 1.9897 417.9566 418.4480 0.0737 -1.0000 -1.0000 5150691 1580712732.10 151.5444 60.0024 32.0000 1.9878 1.9897 417.9967 418.4873 0.0736 -1.0000 -1.0000 5150753 1580712732.20 151.5444 60.0024 32.0000 1.9877 1.9896 417.9541 418.4456 0.0738 -1.0000 -1.0000 5150816 1580712732.30 151.5403 60.0024 32.0000 1.9883 1.9902 417.8719 418.3635 0.0738 -1.0000 -1.0000 5150894 1580712732.40 151.5403 60.0024 32.0000 1.9882 1.9902 417.8055 418.2968 0.0737 -1.0000 -1.0000 5151175 1580712732.50 151.5403 60.0024 32.0000 1.9886 1.9905 417.8260 418.3163 0.0737 -1.0000 -1.0000 5151238 1580712732.60 151.5403 60.0024 32.0000 1.9873 1.9892 418.0753 418.5675 0.0738 -1.0000 -1.0000 5151300 1580712732.70 151.5403 60.0024 32.0000 1.9876 1.9896 418.0402 418.5318 0.0738 -1.0000 -1.0000 5151379 1580712732.80 151.5403 60.0024 32.0000 1.9876 1.9895 418.0320 418.5239 0.0738 -1.0000 -1.0000 5151441 1580712732.90 151.5372 60.0024 32.0000 1.9883 1.9902 417.8850 418.3759 0.0737 -1.0000 -1.0000 5151925 1580712733.00 151.5372 60.0024 32.0000 1.9883 1.9902 417.8965 418.3880 0.0738 -1.0000 -1.0000 5151988 1580712733.10 151.5372 60.0024 32.0000 1.9886 1.9905 417.7905 418.2817 0.0737 -1.0000 -1.0000 5152050 1580712733.20 151.5372 60.0024 32.0000 1.9884 1.9903 417.8225 418.3137 0.0738 -1.0000 -1.0000 5152129 1580712733.30 151.5372 60.0024 32.0000 1.9874 1.9893 418.0386 418.5304 0.0738 -1.0000 -1.0000 5152191 1580712733.40 151.5372 60.0024 32.0000 1.9872 1.9892 417.9907 418.4825 0.0738 -1.0000 -1.0000 5152253 1580712733.50 151.5643 60.0024 32.0000 1.9877 1.9896 418.0219 418.5133 0.0738 -1.0000 -1.0000 5152316 1580712733.60 151.5643 60.0024 32.0000 1.9882 1.9902 418.1031 418.5951 0.0738 -1.0000 -1.0000 5152378 1580712733.70 151.5643 60.0024 32.0000 1.9879 1.9898 417.9291 418.4211 0.0738 -1.0000 -1.0000 5152456 1580712733.80 151.5643 60.0024 32.0000 1.9878 1.9898 417.9001 418.3916 0.0738 -1.0000 -1.0000 5152519 1580712733.90 151.5643 60.0024 32.0000 1.9881 1.9900 417.9939 418.4856 0.0738 -1.0000 -1.0000 5152878 1580712734.00 151.5371 60.0024 32.0000 1.9874 1.9894 418.1010 418.5925 0.0738 -1.0000 -1.0000 5152956 1580712734.10 151.5329 60.0024 32.0000 1.9879 1.9899 418.0487 418.5399 0.0737 -1.0000 -1.0000 5153019 1580712734.20 151.5329 60.0024 32.0000 1.9882 1.9901 418.0193 418.5107 0.0738 -1.0000 -1.0000 5153081 1580712734.30 151.5329 60.0024 32.0000 1.9888 1.9907 417.8891 418.3810 0.0738 -1.0000 -1.0000 5153144 1580712734.40 151.5329 60.0024 32.0000 1.9871 1.9890 417.9234 418.4145 0.0737 -1.0000 -1.0000 5153206 1580712734.50 151.5329 60.0024 32.0000 1.9878 1.9897 417.9506 418.4425 0.0738 -1.0000 -1.0000 5153269 1580712734.60 151.5285 60.0024 32.0000 1.9872 1.9891 418.1412 418.6329 0.0738 -1.0000 -1.0000 5153347 1580712734.70 151.5285 60.0024 32.0000 1.9876 1.9895 418.0511 418.5423 0.0737 -1.0000 -1.0000 5153410 1580712734.80 151.5285 60.0024 32.0000 1.9880 1.9899 417.7741 418.2648 0.0737 -1.0000 -1.0000 5153472 1580712734.90 151.5285 60.0024 32.0000 1.9883 1.9902 417.9712 418.4639 0.0738 -1.0000 -1.0000 5154222 1580712735.00 151.5285 60.0024 32.0000 1.9877 1.9896 418.0256 418.5174 0.0739 -1.0000 -1.0000 5154285 1580712735.10 151.5587 60.0018 32.0000 1.9881 1.9900 418.0803 418.5738 0.0740 -1.0000 -1.0000 5154347 1580712735.20 151.5587 60.0018 32.0000 1.9889 1.9909 417.9108 418.4031 0.0739 -1.0000 -1.0000 5154425 1580712735.30 151.5587 60.0018 32.0000 1.9886 1.9905 417.8379 418.3295 0.0737 -1.0000 -1.0000 5154488 1580712735.40 151.5587 60.0018 32.0000 1.9885 1.9904 417.8149 418.3080 0.0741 -1.0000 -1.0000 5154550 1580712735.50 151.5587 60.0018 32.0000 1.9886 1.9905 417.8466 418.3387 0.0739 -1.0000 -1.0000 5154628 1580712735.60 151.5587 60.0018 32.0000 1.9871 1.9890 418.0284 418.5199 0.0737 -1.0000 -1.0000 5154691 1580712735.70 151.4669 60.0018 32.0000 1.9874 1.9894 418.0388 418.5299 0.0737 -1.0000 -1.0000 5154769 1580712735.80 151.4669 60.0018 32.0000 1.9881 1.9900 417.9698 418.4616 0.0738 -1.0000 -1.0000 5154831 1580712735.90 151.4669 60.0018 32.0000 1.9883 1.9902 417.8651 418.3562 0.0737 -1.0000 -1.0000 5154894 1580712736.00 151.4669 60.0018 32.0000 1.9876 1.9896 417.8362 418.3269 0.0736 -1.0000 -1.0000 5154956 1580712736.10 151.4669 60.0018 32.0000 1.9877 1.9896 417.9200 418.4120 0.0738 -1.0000 -1.0000 5155019 1580712736.20 151.4669 60.0018 32.0000 1.9881 1.9900 418.0258 418.5176 0.0739 -1.0000 -1.0000 5155097 1580712736.30 151.5073 60.0018 32.0000 1.9886 1.9905 418.0021 418.4945 0.0739 -1.0000 -1.0000 5155160 1580712736.40 151.5073 60.0018 32.0000 1.9886 1.9905 417.8930 418.3834 0.0737 -1.0000 -1.0000 5155238 1580712736.50 151.5073 60.0018 32.0000 1.9879 1.9898 417.8571 418.3492 0.0739 -1.0000 -1.0000 5155300 1580712736.60 151.5073 60.0018 32.0000 1.9884 1.9903 417.8675 418.3592 0.0738 -1.0000 -1.0000 5155379 1580712736.70 151.5073 60.0018 32.0000 1.9875 1.9894 417.9721 418.4641 0.0738 -1.0000 -1.0000 5155441 1580712736.80 151.5073 60.0018 32.0000 1.9874 1.9893 418.0133 418.5045 0.0737 -1.0000 -1.0000 5155504 1580712736.90 151.5073 60.0018 32.0000 1.9877 1.9896 418.0660 418.5579 0.0738 -1.0000 -1.0000 5155581 1580712737.00 151.5073 60.0018 32.0000 1.9884 1.9903 417.9268 418.4175 0.0737 -1.0000 -1.0000 5156160 1580712737.10 151.5073 60.0018 32.0000 1.9883 1.9903 417.8121 418.3034 0.0738 -1.0000 -1.0000 5156222 1580712737.20 151.5073 60.0018 32.0000 1.9882 1.9901 417.8698 418.3601 0.0736 -1.0000 -1.0000 5156285 1580712737.30 151.5073 60.0018 32.0000 1.9887 1.9907 417.9053 418.3971 0.0738 -1.0000 -1.0000 5156363 1580712737.40 151.4994 60.0018 32.0000 1.9869 1.9889 418.0408 418.5327 0.0738 -1.0000 -1.0000 5156425 1580712737.50 151.4994 60.0018 32.0000 1.9872 1.9892 418.0655 418.5571 0.0738 -1.0000 -1.0000 5156628 1580712737.60 151.4994 60.0018 32.0000 1.9872 1.9891 418.0074 418.4988 0.0737 -1.0000 -1.0000 5156691 1580712737.70 151.4994 60.0018 32.0000 1.9881 1.9900 417.9300 418.4215 0.0738 -1.0000 -1.0000 5156769 1580712737.80 151.4994 60.0018 32.0000 1.9885 1.9904 417.8054 418.2972 0.0738 -1.0000 -1.0000 5156831 1580712737.90 151.4994 60.0018 32.0000 1.9880 1.9899 417.8631 418.3547 0.0738 -1.0000 -1.0000 5156894 1580712738.00 151.5475 60.0018 32.0000 1.9875 1.9894 417.9102 418.4019 0.0738 -1.0000 -1.0000 5157175 1580712738.10 151.5715 60.0018 32.0000 1.9863 1.9883 418.0078 418.4993 0.0738 -1.0000 -1.0000 5157238 1580712738.20 151.5715 60.0018 32.0000 1.9872 1.9891 417.8362 418.3279 0.0738 -1.0000 -1.0000 5157300 1580712738.30 151.5715 60.0018 32.0000 1.9881 1.9900 417.7420 418.2331 0.0738 -1.0000 -1.0000 5157379 1580712738.40 151.5715 60.0018 32.0000 1.9884 1.9903 417.8285 418.3206 0.0739 -1.0000 -1.0000 5157441 1580712738.50 151.5702 60.0018 32.0000 1.9881 1.9900 417.9380 418.4302 0.0739 -1.0000 -1.0000 5157738 1580712738.60 151.5523 60.0018 32.0000 1.9870 1.9889 418.0140 418.5059 0.0738 -1.0000 -1.0000 5157800 1580712738.70 151.5523 60.0018 32.0000 1.9869 1.9888 418.0215 418.5138 0.0739 -1.0000 -1.0000 5157863 1580712738.80 151.5523 60.0018 32.0000 1.9876 1.9895 417.9399 418.4311 0.0737 -1.0000 -1.0000 5157925 1580712738.90 151.5523 60.0018 32.0000 1.9877 1.9896 417.8342 418.3259 0.0738 -1.0000 -1.0000 5158004 1580712739.00 151.5523 60.0018 32.0000 1.9881 1.9900 417.8225 418.3144 0.0738 -1.0000 -1.0000 5158066 1580712739.10 151.5523 60.0018 32.0000 1.9882 1.9901 417.9036 418.3952 0.0738 -1.0000 -1.0000 5158129 1580712739.20 151.5523 60.0018 32.0000 1.9879 1.9898 418.0478 418.5399 0.0739 -1.0000 -1.0000 5158207 1580712739.30 151.5523 60.0018 32.0000 1.9878 1.9897 417.9198 418.4114 0.0737 -1.0000 -1.0000 5158269 1580712739.40 151.5523 60.0018 32.0000 1.9883 1.9903 417.7856 418.2769 0.0738 -1.0000 -1.0000 5158331 1580712739.50 151.5523 60.0018 32.0000 1.9883 1.9902 417.8307 418.3229 0.0739 -1.0000 -1.0000 5158425 1580712739.60 151.5523 60.0018 32.0000 1.9875 1.9894 417.9329 418.4249 0.0738 -1.0000 -1.0000 5158488 1580712739.70 151.4788 60.0014 32.0000 1.9870 1.9889 417.9567 418.4478 0.0737 -1.0000 -1.0000 5158566 1580712739.80 151.4788 60.0014 32.0000 1.9882 1.9901 418.0591 418.5509 0.0738 -1.0000 -1.0000 5158628 1580712739.90 151.4788 60.0014 32.0000 1.9874 1.9894 418.0000 418.4917 0.0738 -1.0000 -1.0000 5158691 1580712740.00 151.4788 60.0014 32.0000 1.9877 1.9896 417.8330 418.3248 0.0739 -1.0000 -1.0000 5158769 1580712740.10 151.4788 60.0014 32.0000 1.9880 1.9900 417.8228 418.3147 0.0738 -1.0000 -1.0000 5159003 1580712740.20 151.4788 60.0014 32.0000 1.9883 1.9902 417.8870 418.3779 0.0737 -1.0000 -1.0000 5159081 1580712740.30 151.4788 60.0014 32.0000 1.9881 1.9900 417.9654 418.4564 0.0737 -1.0000 -1.0000 5159144 1580712740.40 151.4414 60.0014 32.0000 1.9878 1.9897 417.9635 418.4549 0.0737 -1.0000 -1.0000 5159206 1580712740.50 151.4280 60.0014 32.0000 1.9888 1.9907 417.9256 418.4166 0.0737 -1.0000 -1.0000 5159269 1580712740.60 151.4280 60.0014 32.0000 1.9881 1.9900 417.8393 418.3312 0.0738 -1.0000 -1.0000 5159472 1580712740.70 151.4280 60.0014 32.0000 1.9881 1.9901 417.8006 418.2917 0.0737 -1.0000 -1.0000 5159535 1580712740.80 151.4280 60.0014 32.0000 1.9872 1.9891 418.0220 418.5141 0.0739 -1.0000 -1.0000 5159597 1580712740.90 151.4314 60.0014 32.0000 1.9871 1.9890 418.0730 418.5650 0.0738 -1.0000 -1.0000 5159675 1580712741.00 151.5085 60.0014 32.0000 1.9871 1.9890 418.0278 418.5190 0.0737 -1.0000 -1.0000 5159738 1580712741.10 151.5085 60.0014 32.0000 1.9876 1.9895 418.0433 418.5347 0.0738 -1.0000 -1.0000 5200206 1580712741.20 151.5085 60.0014 32.0000 1.9880 1.9900 417.7620 418.2535 0.0738 -1.0000 -1.0000 5200285 1580712741.30 151.5085 60.0014 32.0000 1.9887 1.9907 417.8527 418.3446 0.0739 -1.0000 -1.0000 5200347 1580712741.40 151.5085 60.0014 32.0000 1.9880 1.9899 417.8350 418.3264 0.0737 -1.0000 -1.0000 5200410 1580712741.50 151.4859 60.0014 32.0000 1.9880 1.9899 418.0580 418.5493 0.0737 -1.0000 -1.0000 5200488 1580712741.60 151.4757 60.0014 32.0000 1.9876 1.9895 417.9763 418.4678 0.0738 -1.0000 -1.0000 5200722 1580712741.70 151.4757 60.0014 32.0000 1.9884 1.9903 417.8792 418.3708 0.0738 -1.0000 -1.0000 5200800 1580712741.80 151.4757 60.0014 32.0000 1.9892 1.9911 417.8815 418.3718 0.0737 -1.0000 -1.0000 5200863 1580712741.90 151.4757 60.0014 32.0000 1.9880 1.9899 418.0073 418.4989 0.0737 -1.0000 -1.0000 5200925 1580712742.00 151.4757 60.0014 32.0000 1.9873 1.9893 418.0422 418.5336 0.0738 -1.0000 -1.0000 5201003 1580712742.10 151.4745 60.0014 32.0000 1.9880 1.9900 418.0735 418.5653 0.0738 -1.0000 -1.0000 5201128 1580712742.20 151.4745 60.0014 32.0000 1.9878 1.9897 418.1048 418.5968 0.0739 -1.0000 -1.0000 5201191 1580712742.30 151.4745 60.0014 32.0000 1.9885 1.9904 417.8622 418.3551 0.0740 -1.0000 -1.0000 5201253 1580712742.40 151.4745 60.0014 32.0000 1.9882 1.9901 417.8116 418.3027 0.0738 -1.0000 -1.0000 5201316 1580712742.50 151.4745 60.0014 32.0000 1.9881 1.9900 417.8284 418.3201 0.0738 -1.0000 -1.0000 5201378 1580712742.60 151.4880 60.0014 32.0000 1.9885 1.9904 417.8669 418.3585 0.0738 -1.0000 -1.0000 5201456 1580712742.70 151.4880 60.0014 32.0000 1.9877 1.9896 418.1660 418.6579 0.0738 -1.0000 -1.0000 5201644 1580712742.80 151.4880 60.0014 32.0000 1.9883 1.9903 418.0260 418.5174 0.0737 -1.0000 -1.0000 5201706 1580712742.90 151.4880 60.0014 32.0000 1.9876 1.9895 417.9890 418.4798 0.0736 -1.0000 -1.0000 5201769 1580712743.00 151.4880 60.0014 32.0000 1.9884 1.9903 417.8839 418.3745 0.0737 -1.0000 -1.0000 5201831 1580712743.10 151.4860 60.0014 32.0000 1.9895 1.9914 417.8707 418.3618 0.0737 -1.0000 -1.0000 5201894 1580712743.20 151.4428 60.0014 32.0000 1.9882 1.9902 417.8900 418.3825 0.0740 -1.0000 -1.0000 5202206 1580712743.30 151.4428 60.0014 32.0000 1.9874 1.9894 418.1067 418.5986 0.0738 -1.0000 -1.0000 5202269 1580712743.40 151.4428 60.0014 32.0000 1.9872 1.9892 418.0378 418.5299 0.0739 -1.0000 -1.0000 5202331 1580712743.50 151.4428 60.0014 32.0000 1.9878 1.9897 417.9636 418.4561 0.0739 -1.0000 -1.0000 5202410 1580712743.60 151.4428 60.0014 32.0000 1.9885 1.9904 417.8506 418.3412 0.0737 -1.0000 -1.0000 5202472 1580712743.70 151.4295 60.0014 32.0000 1.9886 1.9905 417.8291 418.3214 0.0740 -1.0000 -1.0000 5203472 1580712743.80 151.4295 60.0014 32.0000 1.9885 1.9904 417.9769 418.4690 0.0738 -1.0000 -1.0000 5203535 1580712743.90 151.4295 60.0014 32.0000 1.9878 1.9897 418.1107 418.6029 0.0739 -1.0000 -1.0000 5203597 1580712744.00 151.4295 60.0014 32.0000 1.9872 1.9892 418.0608 418.5534 0.0739 -1.0000 -1.0000 5203675 1580712744.10 151.4295 60.0014 32.0000 1.9882 1.9901 418.0496 418.5421 0.0739 -1.0000 -1.0000 5203738 1580712744.20 151.4295 60.0014 32.0000 1.9884 1.9903 417.9339 418.4252 0.0738 -1.0000 -1.0000 5203800 1580712744.30 151.4569 60.0014 32.0000 1.9881 1.9901 417.8990 418.3907 0.0738 -1.0000 -1.0000 5203863 1580712744.40 151.4569 60.0014 32.0000 1.9881 1.9900 417.9054 418.3969 0.0738 -1.0000 -1.0000 5203925 1580712744.50 151.4569 60.0014 32.0000 1.9874 1.9893 418.0388 418.5307 0.0738 -1.0000 -1.0000 5203988 1580712744.60 151.4569 60.0014 32.0000 1.9879 1.9899 418.1395 418.6311 0.0737 -1.0000 -1.0000 5204066 1580712744.70 151.4569 60.0014 32.0000 1.9882 1.9901 418.0320 418.5242 0.0739 -1.0000 -1.0000 5204128 1580712744.80 151.4615 60.0015 32.0000 1.9882 1.9901 417.9515 418.4437 0.0738 -1.0000 -1.0000 5204191 1580712744.90 151.4734 60.0017 32.0000 1.9887 1.9906 417.9090 418.4009 0.0738 -1.0000 -1.0000 5204269 1580712745.00 151.4734 60.0017 32.0000 1.9880 1.9900 417.9505 418.4428 0.0739 -1.0000 -1.0000 5204331 1580712745.10 151.4734 60.0017 32.0000 1.9878 1.9898 417.9858 418.4783 0.0740 -1.0000 -1.0000 5204394 1580712745.20 151.4734 60.0017 32.0000 1.9883 1.9902 418.0974 418.5899 0.0738 -1.0000 -1.0000 5204472 1580712745.30 151.4734 60.0017 32.0000 1.9879 1.9899 418.0157 418.5051 0.0736 -1.0000 -1.0000 5204535 1580712745.40 151.4818 60.0017 32.0000 1.9885 1.9904 417.9093 418.4015 0.0738 -1.0000 -1.0000 5204597 1580712745.50 151.4818 60.0017 32.0000 1.9884 1.9903 417.8289 418.3202 0.0738 -1.0000 -1.0000 5204660 1580712745.60 151.4818 60.0017 32.0000 1.9880 1.9899 417.9042 418.3967 0.0739 -1.0000 -1.0000 5204738 1580712745.70 151.4818 60.0017 32.0000 1.9880 1.9899 417.9733 418.4655 0.0738 -1.0000 -1.0000 5204800 1580712745.80 151.4818 60.0017 32.0000 1.9877 1.9896 418.1625 418.6540 0.0737 -1.0000 -1.0000 5204863 1580712745.90 151.4818 60.0017 32.0000 1.9876 1.9895 418.1330 418.6249 0.0738 -1.0000 -1.0000 5204925 1580712746.00 151.4818 60.0017 32.0000 1.9877 1.9896 418.0438 418.5348 0.0737 -1.0000 -1.0000 5205003 1580712746.10 151.4818 60.0017 32.0000 1.9883 1.9902 417.8292 418.3207 0.0738 -1.0000 -1.0000 5205066 1580712746.20 151.4818 60.0017 32.0000 1.9880 1.9900 417.8694 418.3605 0.0738 -1.0000 -1.0000 5205128 1580712746.30 151.4818 60.0017 32.0000 1.9882 1.9901 417.8967 418.3890 0.0740 -1.0000 -1.0000 5205206 1580712746.40 151.4818 60.0017 32.0000 1.9877 1.9896 418.0805 418.5738 0.0740 -1.0000 -1.0000 5205269 1580712746.50 151.4818 60.0017 32.0000 1.9878 1.9897 418.0631 418.5542 0.0737 -1.0000 -1.0000 5205331 1580712746.60 151.4293 60.0017 32.0000 1.9882 1.9901 418.0497 418.5418 0.0739 -1.0000 -1.0000 5205394 1580712746.70 151.4293 60.0017 32.0000 1.9890 1.9909 417.9695 418.4602 0.0736 -1.0000 -1.0000 5205456 1580712746.80 151.4293 60.0017 32.0000 1.9885 1.9904 417.8688 418.3603 0.0738 -1.0000 -1.0000 5205519 1580712746.90 151.4293 60.0017 32.0000 1.9881 1.9900 418.0290 418.5209 0.0738 -1.0000 -1.0000 5205597 1580712747.00 151.4293 60.0017 32.0000 1.9873 1.9892 417.9632 418.4552 0.0739 -1.0000 -1.0000 5205660 1580712747.10 151.4293 60.0017 32.0000 1.9879 1.9898 418.0351 418.5277 0.0739 -1.0000 -1.0000 5205722 1580712747.20 151.4157 60.0017 32.0000 1.9892 1.9912 417.9315 418.4234 0.0738 -1.0000 -1.0000 5205800 1580712747.30 151.4059 60.0017 32.0000 1.9880 1.9899 417.8499 418.3412 0.0738 -1.0000 -1.0000 5206253 1580712747.40 151.4059 60.0017 32.0000 1.9887 1.9907 417.8548 418.3469 0.0739 -1.0000 -1.0000 5206316 1580712747.50 151.4059 60.0017 32.0000 1.9876 1.9896 418.0145 418.5064 0.0738 -1.0000 -1.0000 5206394 1580712747.60 151.4059 60.0017 32.0000 1.9872 1.9891 418.0722 418.5644 0.0739 -1.0000 -1.0000 5206456 1580712747.70 151.4059 60.0017 32.0000 1.9881 1.9900 418.0007 418.4932 0.0739 -1.0000 -1.0000 5206535 1580712747.80 151.4701 60.0017 32.0000 1.9878 1.9897 417.9827 418.4746 0.0739 -1.0000 -1.0000 5206785 1580712747.90 151.4701 60.0017 32.0000 1.9892 1.9911 417.8654 418.3579 0.0739 -1.0000 -1.0000 5206847 1580712748.00 151.4701 60.0017 32.0000 1.9883 1.9903 417.9460 418.4370 0.0738 -1.0000 -1.0000 5206925 1580712748.10 151.4701 60.0017 32.0000 1.9885 1.9904 418.0072 418.4996 0.0739 -1.0000 -1.0000 5206988 1580712748.20 151.4701 60.0017 32.0000 1.9878 1.9898 418.0048 418.4966 0.0738 -1.0000 -1.0000 5207050 1580712748.30 151.4701 60.0017 32.0000 1.9878 1.9897 417.9273 418.4196 0.0739 -1.0000 -1.0000 5207113 1580712748.40 151.4764 60.0017 32.0000 1.9889 1.9908 417.8792 418.3707 0.0738 -1.0000 -1.0000 5207175 1580712748.50 151.4768 60.0017 32.0000 1.9892 1.9911 417.8532 418.3445 0.0738 -1.0000 -1.0000 5207238 1580712748.60 151.4768 60.0017 32.0000 1.9885 1.9904 417.9265 418.4187 0.0739 -1.0000 -1.0000 5207316 1580712748.70 151.4768 60.0017 32.0000 1.9879 1.9899 418.0779 418.5704 0.0739 -1.0000 -1.0000 5207378 1580712748.80 151.4768 60.0017 32.0000 1.9883 1.9902 418.0325 418.5241 0.0737 -1.0000 -1.0000 5207441 1580712748.90 151.4760 60.0017 32.0000 1.9888 1.9907 418.1102 418.6030 0.0740 -1.0000 -1.0000 5207519 1580712749.00 151.4638 60.0017 32.0000 1.9899 1.9918 417.9319 418.4245 0.0739 -1.0000 -1.0000 5207581 1580712749.10 151.4638 60.0017 32.0000 1.9886 1.9905 417.8825 418.3754 0.0741 -1.0000 -1.0000 5207644 1580712749.20 151.4638 60.0017 32.0000 1.9890 1.9910 417.9692 418.4611 0.0738 -1.0000 -1.0000 5207722 1580712749.30 151.4638 60.0017 32.0000 1.9879 1.9898 418.0188 418.5107 0.0739 -1.0000 -1.0000 5208191 1580712749.40 151.4638 60.0017 32.0000 1.9887 1.9907 417.9985 418.4916 0.0740 -1.0000 -1.0000 5208253 1580712749.50 151.4546 60.0017 32.0000 1.9890 1.9909 417.9728 418.4648 0.0739 -1.0000 -1.0000 5208331 1580712749.60 151.4546 60.0017 32.0000 1.9893 1.9912 417.8736 418.3655 0.0738 -1.0000 -1.0000 5208394 1580712749.70 151.4546 60.0017 32.0000 1.9885 1.9904 417.8939 418.3858 0.0738 -1.0000 -1.0000 5208472 1580712749.80 151.4546 60.0017 32.0000 1.9881 1.9900 417.9883 418.4804 0.0738 -1.0000 -1.0000 5208535 1580712749.90 151.4546 60.0017 32.0000 1.9882 1.9902 418.0586 418.5502 0.0738 -1.0000 -1.0000 5208706 1580712750.00 151.4630 60.0020 32.0000 1.9874 1.9893 418.1699 418.6613 0.0737 -1.0000 -1.0000 5208785 1580712750.10 151.4820 60.0025 32.0000 1.9881 1.9900 418.0163 418.5088 0.0739 -1.0000 -1.0000 5208847 1580712750.20 151.4820 60.0025 32.0000 1.9884 1.9903 417.8447 418.3363 0.0739 -1.0000 -1.0000 5208910 1580712750.30 151.4820 60.0025 32.0000 1.9892 1.9911 417.8679 418.3603 0.0739 -1.0000 -1.0000 5208988 1580712750.40 151.4820 60.0025 32.0000 1.9884 1.9904 417.8855 418.3772 0.0738 -1.0000 -1.0000 5209222 1580712750.50 151.4820 60.0025 32.0000 1.9890 1.9909 418.0137 418.5049 0.0737 -1.0000 -1.0000 5209285 1580712750.60 151.4820 60.0025 32.0000 1.9884 1.9904 417.9788 418.4708 0.0739 -1.0000 -1.0000 5209347 1580712750.70 151.4284 60.0025 32.0000 1.9880 1.9899 417.9086 418.4012 0.0739 -1.0000 -1.0000 5209425 1580712750.80 151.4284 60.0025 32.0000 1.9890 1.9909 417.8272 418.3196 0.0739 -1.0000 -1.0000 5209488 1580712750.90 151.4284 60.0025 32.0000 1.9885 1.9904 417.8427 418.3350 0.0739 -1.0000 -1.0000 5209675 1580712751.00 151.4284 60.0025 32.0000 1.9874 1.9893 417.9415 418.4338 0.0739 -1.0000 -1.0000 5209738 1580712751.10 151.4284 60.0025 32.0000 1.9875 1.9894 418.0033 418.4956 0.0739 -1.0000 -1.0000 5209800 1580712751.20 151.4329 60.0025 32.0000 1.9876 1.9895 418.0559 418.5479 0.0738 -1.0000 -1.0000 5209878 1580712751.30 151.4383 60.0025 32.0000 1.9873 1.9893 417.9600 418.4521 0.0739 -1.0000 -1.0000 5209941 1580712751.40 151.4383 60.0025 32.0000 1.9883 1.9903 417.9021 418.3944 0.0739 -1.0000 -1.0000 5210113 1580712751.50 151.4383 60.0025 32.0000 1.9885 1.9904 417.8599 418.3511 0.0738 -1.0000 -1.0000 5210191 1580712751.60 151.4383 60.0025 32.0000 1.9893 1.9912 417.8918 418.3847 0.0740 -1.0000 -1.0000 5210253 1580712751.70 151.4383 60.0025 32.0000 1.9878 1.9897 418.0177 418.5096 0.0738 -1.0000 -1.0000 5210331 1580712751.80 151.4293 60.0025 32.0000 1.9874 1.9893 418.0700 418.5630 0.0739 -1.0000 -1.0000 5210394 1580712751.90 151.4285 60.0025 32.0000 1.9873 1.9893 418.1709 418.6628 0.0739 -1.0000 -1.0000 5210628 1580712752.00 151.4285 60.0025 32.0000 1.9886 1.9905 417.9804 418.4731 0.0739 -1.0000 -1.0000 5210706 1580712752.10 151.4285 60.0025 32.0000 1.9882 1.9901 417.8477 418.3399 0.0739 -1.0000 -1.0000 5210769 1580712752.20 151.4285 60.0025 32.0000 1.9882 1.9902 417.8219 418.3141 0.0738 -1.0000 -1.0000 5210831 1580712752.30 151.4285 60.0025 32.0000 1.9884 1.9903 417.9061 418.3975 0.0738 -1.0000 -1.0000 5210894 1580712752.40 151.4166 60.0025 32.0000 1.9879 1.9898 418.0888 418.5804 0.0738 -1.0000 -1.0000 5211378 1580712752.50 151.4166 60.0025 32.0000 1.9882 1.9901 418.0593 418.5510 0.0737 -1.0000 -1.0000 5211441 1580712752.60 151.4166 60.0025 32.0000 1.9886 1.9905 418.0239 418.5162 0.0740 -1.0000 -1.0000 5211519 1580712752.70 151.4166 60.0025 32.0000 1.9881 1.9900 417.8862 418.3779 0.0738 -1.0000 -1.0000 5211581 1580712752.80 151.4166 60.0025 32.0000 1.9880 1.9899 417.8974 418.3897 0.0738 -1.0000 -1.0000 5211644 1580712752.90 151.4920 60.0025 32.0000 1.9885 1.9905 418.0018 418.4937 0.0739 -1.0000 -1.0000 5211894 1580712753.00 151.4948 60.0025 32.0000 1.9884 1.9904 418.1945 418.6875 0.0739 -1.0000 -1.0000 5211956 1580712753.10 151.4948 60.0025 32.0000 1.9882 1.9901 418.1095 418.6019 0.0738 -1.0000 -1.0000 5212019 1580712753.20 151.4948 60.0025 32.0000 1.9888 1.9907 418.0325 418.5248 0.0739 -1.0000 -1.0000 5212081 1580712753.30 151.4948 60.0025 32.0000 1.9887 1.9906 417.9154 418.4068 0.0738 -1.0000 -1.0000 5212144 1580712753.40 151.4896 60.0025 32.0000 1.9889 1.9908 417.9219 418.4137 0.0738 -1.0000 -1.0000 5212222 1580712753.50 151.4427 60.0025 32.0000 1.9889 1.9909 417.8555 418.3473 0.0738 -1.0000 -1.0000 5212300 1580712753.60 151.4427 60.0025 32.0000 1.9884 1.9903 417.9074 418.3991 0.0739 -1.0000 -1.0000 5212378 1580712753.70 151.4427 60.0025 32.0000 1.9885 1.9904 417.9921 418.4849 0.0739 -1.0000 -1.0000 5212441 1580712753.80 151.4427 60.0025 32.0000 1.9884 1.9903 418.0251 418.5178 0.0739 -1.0000 -1.0000 5212503 1580712753.90 151.4427 60.0025 32.0000 1.9892 1.9911 417.9368 418.4291 0.0739 -1.0000 -1.0000 5212566 1580712754.00 151.4590 60.0025 32.0000 1.9891 1.9910 417.8218 418.3139 0.0738 -1.0000 -1.0000 5212644 1580712754.10 151.4590 60.0025 32.0000 1.9890 1.9909 417.8435 418.3350 0.0738 -1.0000 -1.0000 5212706 1580712754.20 151.4590 60.0025 32.0000 1.9884 1.9904 417.9403 418.4315 0.0737 -1.0000 -1.0000 5212769 1580712754.30 151.4590 60.0025 32.0000 1.9882 1.9901 418.0655 418.5565 0.0737 -1.0000 -1.0000 5212847 1580712754.40 151.4590 60.0025 32.0000 1.9882 1.9902 418.0682 418.5595 0.0738 -1.0000 -1.0000 5212941 1580712754.50 151.4579 60.0025 32.0000 1.9888 1.9908 418.0159 418.5081 0.0739 -1.0000 -1.0000 5213003 1580712754.60 151.4572 60.0025 32.0000 1.9895 1.9914 417.8921 418.3844 0.0738 -1.0000 -1.0000 5213081 1580712754.70 151.4572 60.0025 32.0000 1.9888 1.9907 417.8205 418.3116 0.0737 -1.0000 -1.0000 5213144 1580712754.80 151.4572 60.0025 32.0000 1.9882 1.9901 417.9605 418.4516 0.0738 -1.0000 -1.0000 5213206 1580712754.90 151.4572 60.0025 32.0000 1.9882 1.9901 417.9894 418.4812 0.0738 -1.0000 -1.0000 5213285 1580712755.00 151.4572 60.0025 32.0000 1.9884 1.9903 418.0415 418.5324 0.0736 -1.0000 -1.0000 5213456 1580712755.10 151.4704 60.0022 32.0000 1.9887 1.9907 417.9801 418.4717 0.0738 -1.0000 -1.0000 5213519 1580712755.20 151.4711 60.0022 32.0000 1.9886 1.9906 417.9193 418.4138 0.0744 -1.0000 -1.0000 5213597 1580712755.30 151.4711 60.0022 32.0000 1.9886 1.9906 417.8944 418.3910 0.0746 -1.0000 -1.0000 5213660 1580712755.40 151.4711 60.0022 32.0000 1.9887 1.9907 417.8468 418.3439 0.0745 -1.0000 -1.0000 5213722 1580712755.50 151.4711 60.0022 32.0000 1.9881 1.9900 417.9845 418.4792 0.0742 -1.0000 -1.0000 5213972 1580712755.60 151.4711 60.0022 32.0000 1.9887 1.9906 418.0010 418.4941 0.0740 -1.0000 -1.0000 5214035 1580712755.70 151.4808 60.0022 32.0000 1.9888 1.9907 418.0734 418.5658 0.0738 -1.0000 -1.0000 5214113 1580712755.80 151.4808 60.0022 32.0000 1.9883 1.9903 417.9753 418.4672 0.0739 -1.0000 -1.0000 5214175 1580712755.90 151.4808 60.0022 32.0000 1.9890 1.9909 417.9207 418.4124 0.0738 -1.0000 -1.0000 5214238 1580712756.00 151.4808 60.0022 32.0000 1.9894 1.9913 417.8459 418.3382 0.0739 -1.0000 -1.0000 5214972 1580712756.10 151.4808 60.0022 32.0000 1.9883 1.9902 417.9653 418.4574 0.0739 -1.0000 -1.0000 5215035 1580712756.20 151.5251 60.0022 32.0000 1.9875 1.9894 417.9971 418.4890 0.0738 -1.0000 -1.0000 5215097 1580712756.30 151.5251 60.0022 32.0000 1.9875 1.9894 418.0224 418.5151 0.0739 -1.0000 -1.0000 5215160 1580712756.40 151.5251 60.0022 32.0000 1.9882 1.9901 417.7845 418.2775 0.0741 -1.0000 -1.0000 5215222 1580712756.50 151.5251 60.0022 32.0000 1.9879 1.9899 417.7194 418.2123 0.0740 -1.0000 -1.0000 5215285 1580712756.60 151.5251 60.0022 32.0000 1.9885 1.9905 417.7163 418.2090 0.0740 -1.0000 -1.0000 5215363 1580712756.70 151.4928 60.0022 32.0000 1.9871 1.9890 417.8962 418.3879 0.0738 -1.0000 -1.0000 5215425 1580712756.80 151.4604 60.0022 32.0000 1.9874 1.9893 417.9763 418.4675 0.0738 -1.0000 -1.0000 5215628 1580712756.90 151.4604 60.0022 32.0000 1.9876 1.9896 418.0184 418.5108 0.0739 -1.0000 -1.0000 5215707 1580712757.00 151.4604 60.0022 32.0000 1.9871 1.9890 417.9751 418.4680 0.0741 -1.0000 -1.0000 5215769 1580712757.10 151.4604 60.0022 32.0000 1.9878 1.9897 417.9280 418.4190 0.0737 -1.0000 -1.0000 5215831 1580712757.20 151.4614 60.0022 32.0000 1.9884 1.9903 417.8957 418.3875 0.0738 -1.0000 -1.0000 5215910 1580712757.30 151.4826 60.0022 32.0000 1.9888 1.9907 417.9727 418.4646 0.0739 -1.0000 -1.0000 5215956 1580712757.40 151.4826 60.0022 32.0000 1.9879 1.9898 418.1672 418.6601 0.0739 -1.0000 -1.0000 5216019 1580712757.50 151.4826 60.0022 32.0000 1.9877 1.9897 418.0757 418.5675 0.0738 -1.0000 -1.0000 5216863 1580712757.60 151.4826 60.0022 32.0000 1.9888 1.9907 417.8330 418.3251 0.0739 -1.0000 -1.0000 5216925 1580712757.70 151.4826 60.0022 32.0000 1.9889 1.9909 417.8443 418.3372 0.0740 -1.0000 -1.0000 5217019 1580712757.80 151.4309 60.0022 32.0000 1.9879 1.9899 417.9279 418.4205 0.0739 -1.0000 -1.0000 5217081 1580712757.90 151.4309 60.0022 32.0000 1.9882 1.9902 417.9635 418.4558 0.0739 -1.0000 -1.0000 5217144 1580712758.00 151.4309 60.0022 32.0000 1.9883 1.9902 418.0774 418.5704 0.0740 -1.0000 -1.0000 5217222 1580712758.10 151.4309 60.0022 32.0000 1.9882 1.9901 417.9253 418.4184 0.0740 -1.0000 -1.0000 5217269 1580712758.20 151.4309 60.0022 32.0000 1.9887 1.9907 417.7630 418.2555 0.0739 -1.0000 -1.0000 5217347 1580712758.30 151.4392 60.0022 32.0000 1.9889 1.9909 417.7403 418.2320 0.0738 -1.0000 -1.0000 5217410 1580712758.40 151.5107 60.0022 32.0000 1.9888 1.9907 418.1184 418.6113 0.0739 -1.0000 -1.0000 5217472 1580712758.50 151.5107 60.0022 32.0000 1.9873 1.9893 418.1107 418.6031 0.0739 -1.0000 -1.0000 5217597 1580712758.60 151.5107 60.0022 32.0000 1.9874 1.9893 418.0810 418.5740 0.0740 -1.0000 -1.0000 5217675 1580712758.70 151.5107 60.0022 32.0000 1.9888 1.9907 417.7745 418.2671 0.0739 -1.0000 -1.0000 5217753 1580712758.80 151.5107 60.0022 32.0000 1.9894 1.9913 417.8250 418.3175 0.0740 -1.0000 -1.0000 5217816 1580712758.90 151.5107 60.0022 32.0000 1.9893 1.9913 417.8859 418.3785 0.0739 -1.0000 -1.0000 5217878 1580712759.00 151.5369 60.0022 32.0000 1.9889 1.9909 417.9817 418.4751 0.0741 -1.0000 -1.0000 5217941 1580712759.10 151.5517 60.0022 32.0000 1.9879 1.9898 418.0261 418.5196 0.0740 -1.0000 -1.0000 5218004 1580712759.20 151.5517 60.0022 32.0000 1.9886 1.9906 418.0539 418.5469 0.0740 -1.0000 -1.0000 5218081 1580712759.30 151.5517 60.0022 32.0000 1.9881 1.9900 417.9326 418.4258 0.0740 -1.0000 -1.0000 5218144 1580712759.40 151.5517 60.0022 32.0000 1.9883 1.9903 417.9720 418.4645 0.0739 -1.0000 -1.0000 5218207 1580712759.50 151.5517 60.0022 32.0000 1.9882 1.9901 417.9390 418.4319 0.0740 -1.0000 -1.0000 5218285 1580712759.60 151.4672 60.0022 32.0000 1.9879 1.9898 417.9418 418.4350 0.0740 -1.0000 -1.0000 5218456 1580712759.70 151.4672 60.0022 32.0000 1.9880 1.9899 418.0272 418.5210 0.0741 -1.0000 -1.0000 5218519 1580712759.80 151.4672 60.0022 32.0000 1.9880 1.9900 418.0638 418.5568 0.0740 -1.0000 -1.0000 5218581 1580712759.90 151.4672 60.0022 32.0000 1.9886 1.9905 417.8738 418.3675 0.0742 -1.0000 -1.0000 5218660 1580712760.00 151.4672 60.0022 32.0000 1.9885 1.9905 417.8101 418.3042 0.0742 -1.0000 -1.0000 5218738 1580712760.10 151.4672 60.0022 32.0000 1.9886 1.9905 417.8707 418.3649 0.0742 -1.0000 -1.0000 5218972 1580712760.20 151.5135 60.0022 32.0000 1.9883 1.9903 417.8895 418.3827 0.0740 -1.0000 -1.0000 5219035 1580712760.30 151.5597 60.0022 32.0000 1.9878 1.9898 418.0783 418.5719 0.0741 -1.0000 -1.0000 5219097 1580712760.40 151.5597 60.0022 32.0000 1.9881 1.9901 418.0433 418.5378 0.0741 -1.0000 -1.0000 5219160 1580712760.50 151.5597 60.0022 32.0000 1.9877 1.9896 418.0463 418.5389 0.0741 -1.0000 -1.0000 5219222 1580712760.60 151.5597 60.0022 32.0000 1.9888 1.9908 417.9218 418.4158 0.0741 -1.0000 -1.0000 5219691 1580712760.70 151.5597 60.0022 32.0000 1.9888 1.9907 417.9356 418.4290 0.0741 -1.0000 -1.0000 5219785 1580712760.80 151.5453 60.0022 32.0000 1.9884 1.9903 418.0364 418.5305 0.0741 -1.0000 -1.0000 5219847 1580712760.90 151.4791 60.0022 32.0000 1.9880 1.9899 418.0552 418.5482 0.0740 -1.0000 -1.0000 5219910 1580712761.00 151.4791 60.0022 32.0000 1.9879 1.9899 417.9527 418.4455 0.0740 -1.0000 -1.0000 5219972 1580712761.10 151.4791 60.0022 32.0000 1.9891 1.9910 417.9235 418.4176 0.0742 -1.0000 -1.0000 5220035 1580712761.20 151.4791 60.0022 32.0000 1.9884 1.9903 417.8985 418.3925 0.0742 -1.0000 -1.0000 5220113 1580712761.30 151.4791 60.0022 32.0000 1.9891 1.9910 417.8122 418.3057 0.0741 -1.0000 -1.0000 5220175 1580712761.40 151.4501 60.0022 32.0000 1.9886 1.9905 418.0578 418.5516 0.0741 -1.0000 -1.0000 5220238 1580712761.50 151.4501 60.0022 32.0000 1.9882 1.9902 417.9484 418.4420 0.0741 -1.0000 -1.0000 5220316 1580712761.60 151.4501 60.0022 32.0000 1.9880 1.9899 418.0996 418.5950 0.0742 -1.0000 -1.0000 5220410 1580712761.70 151.4501 60.0022 32.0000 1.9875 1.9894 418.0293 418.5225 0.0741 -1.0000 -1.0000 5220488 1580712761.80 151.4501 60.0022 32.0000 1.9889 1.9908 417.8928 418.3870 0.0742 -1.0000 -1.0000 5220550 1580712761.90 151.4823 60.0022 32.0000 1.9888 1.9908 417.8806 418.3740 0.0740 -1.0000 -1.0000 5220613 1580712762.00 151.4971 60.0022 32.0000 1.9888 1.9907 417.9134 418.4065 0.0741 -1.0000 -1.0000 5220691 1580712762.10 151.5019 60.0022 32.0000 1.9885 1.9904 417.9435 418.4378 0.0742 -1.0000 -1.0000 5220956 1580712762.20 151.4594 60.0022 32.0000 1.9880 1.9899 418.1059 418.5997 0.0741 -1.0000 -1.0000 5221019 1580712762.30 151.4594 60.0022 32.0000 1.9877 1.9896 417.9933 418.4871 0.0741 -1.0000 -1.0000 5221097 1580712762.40 151.4594 60.0022 32.0000 1.9878 1.9897 417.9787 418.4724 0.0741 -1.0000 -1.0000 5221160 1580712762.50 151.4594 60.0022 32.0000 1.9877 1.9897 417.8639 418.3589 0.0742 -1.0000 -1.0000 5221222 1580712762.60 151.4594 60.0022 32.0000 1.9878 1.9898 417.7636 418.2567 0.0741 -1.0000 -1.0000 5221285 1580712762.70 151.4594 60.0022 32.0000 1.9881 1.9901 417.7050 418.1983 0.0741 -1.0000 -1.0000 5221410 1580712762.80 151.4594 60.0022 32.0000 1.9877 1.9897 417.8148 418.3085 0.0741 -1.0000 -1.0000 5221472 1580712762.90 151.4594 60.0022 32.0000 1.9882 1.9901 417.9882 418.4816 0.0741 -1.0000 -1.0000 5221550 1580712763.00 151.4421 60.0022 32.0000 1.9884 1.9903 417.8461 418.3398 0.0741 -1.0000 -1.0000 5221613 1580712763.10 151.4266 60.0022 32.0000 1.9890 1.9910 417.8188 418.3128 0.0742 -1.0000 -1.0000 5221675 1580712763.20 151.4266 60.0022 32.0000 1.9881 1.9900 417.8475 418.3416 0.0741 -1.0000 -1.0000 5221878 1580712763.30 151.4266 60.0022 32.0000 1.9877 1.9897 417.9394 418.4327 0.0740 -1.0000 -1.0000 5221941 1580712763.40 151.4266 60.0022 32.0000 1.9878 1.9897 417.9742 418.4686 0.0742 -1.0000 -1.0000 5222004 1580712763.50 151.4266 60.0022 32.0000 1.9875 1.9894 418.0087 418.5020 0.0741 -1.0000 -1.0000 5222081 1580712763.60 151.5192 60.0022 32.0000 1.9881 1.9901 417.8975 418.3908 0.0740 -1.0000 -1.0000 5222144 1580712763.70 151.5394 60.0022 32.0000 1.9879 1.9899 417.8889 418.3830 0.0742 -1.0000 -1.0000 5222394 1580712763.80 151.5394 60.0022 32.0000 1.9892 1.9912 417.7282 418.2225 0.0742 -1.0000 -1.0000 5222456 1580712763.90 151.5394 60.0022 32.0000 1.9886 1.9905 417.7999 418.2936 0.0741 -1.0000 -1.0000 5222519 1580712764.00 151.5394 60.0022 32.0000 1.9884 1.9904 418.0860 418.5804 0.0742 -1.0000 -1.0000 5222597 1580712764.10 151.5394 60.0022 32.0000 1.9880 1.9899 418.0387 418.5329 0.0742 -1.0000 -1.0000 5222660 1580712764.20 151.5029 60.0022 32.0000 1.9880 1.9900 417.9251 418.4194 0.0742 -1.0000 -1.0000 5222972 1580712764.30 151.5029 60.0022 32.0000 1.9888 1.9907 417.7576 418.2516 0.0741 -1.0000 -1.0000 5223050 1580712764.40 151.5029 60.0022 32.0000 1.9884 1.9904 417.9004 418.3934 0.0740 -1.0000 -1.0000 5223113 1580712764.50 151.5029 60.0022 32.0000 1.9879 1.9898 417.9334 418.4271 0.0742 -1.0000 -1.0000 5223175 1580712764.60 151.5029 60.0022 32.0000 1.9878 1.9897 417.9661 418.4613 0.0743 -1.0000 -1.0000 5223253 1580712764.70 151.5356 60.0024 32.0000 1.9881 1.9900 417.9899 418.4844 0.0742 -1.0000 -1.0000 5223628 1580712764.80 151.5379 60.0024 32.0000 1.9882 1.9902 417.7877 418.2819 0.0741 -1.0000 -1.0000 5223691 1580712764.90 151.5379 60.0024 32.0000 1.9891 1.9910 417.7551 418.2485 0.0741 -1.0000 -1.0000 5223753 1580712765.00 151.5379 60.0024 32.0000 1.9896 1.9915 417.8328 418.3266 0.0741 -1.0000 -1.0000 5223816 1580712765.10 151.5379 60.0024 32.0000 1.9888 1.9907 417.9729 418.4667 0.0741 -1.0000 -1.0000 5223878 1580712765.20 151.5259 60.0024 32.0000 1.9877 1.9897 418.0044 418.4991 0.0742 -1.0000 -1.0000 5224128 1580712765.30 151.4986 60.0024 32.0000 1.9877 1.9897 417.9626 418.4565 0.0742 -1.0000 -1.0000 5224191 1580712765.40 151.4986 60.0024 32.0000 1.9887 1.9906 417.8785 418.3731 0.0743 -1.0000 -1.0000 5224253 1580712765.50 151.4986 60.0024 32.0000 1.9882 1.9902 417.8037 418.2971 0.0741 -1.0000 -1.0000 5224331 1580712765.60 151.4986 60.0024 32.0000 1.9888 1.9907 417.7656 418.2589 0.0741 -1.0000 -1.0000 5224394 1580712765.70 151.4986 60.0024 32.0000 1.9885 1.9905 417.7853 418.2791 0.0741 -1.0000 -1.0000 5224472 1580712765.80 151.5191 60.0024 32.0000 1.9885 1.9904 417.8702 418.3625 0.0740 -1.0000 -1.0000 5224535 1580712765.90 151.5191 60.0024 32.0000 1.9885 1.9904 418.0665 418.5603 0.0741 -1.0000 -1.0000 5224597 1580712766.00 151.5191 60.0024 32.0000 1.9877 1.9897 418.0159 418.5097 0.0741 -1.0000 -1.0000 5224660 1580712766.10 151.5191 60.0024 32.0000 1.9873 1.9892 418.0583 418.5523 0.0741 -1.0000 -1.0000 5224722 1580712766.20 151.5191 60.0024 32.0000 1.9884 1.9904 417.9387 418.4325 0.0742 -1.0000 -1.0000 5224785 1580712766.30 151.5134 60.0024 32.0000 1.9893 1.9912 417.7748 418.2683 0.0741 -1.0000 -1.0000 5224863 1580712766.40 151.4620 60.0024 32.0000 1.9892 1.9912 417.8069 418.2997 0.0740 -1.0000 -1.0000 5224925 1580712766.50 151.4620 60.0024 32.0000 1.9882 1.9901 417.8925 418.3859 0.0741 -1.0000 -1.0000 5224988 1580712766.60 151.4620 60.0024 32.0000 1.9880 1.9899 418.0932 418.5861 0.0740 -1.0000 -1.0000 5225066 1580712766.70 151.4620 60.0024 32.0000 1.9877 1.9897 417.9636 418.4575 0.0741 -1.0000 -1.0000 5225128 1580712766.80 151.4620 60.0024 32.0000 1.9881 1.9901 417.9326 418.4266 0.0742 -1.0000 -1.0000 5225191 1580712766.90 151.5458 60.0024 32.0000 1.9885 1.9905 417.8966 418.3912 0.0743 -1.0000 -1.0000 5225253 1580712767.00 151.5458 60.0024 32.0000 1.9883 1.9902 417.8110 418.3052 0.0741 -1.0000 -1.0000 5225316 1580712767.10 151.5458 60.0024 32.0000 1.9889 1.9909 417.8186 418.3124 0.0742 -1.0000 -1.0000 5225394 1580712767.20 151.5458 60.0024 32.0000 1.9881 1.9900 417.9162 418.4105 0.0742 -1.0000 -1.0000 5225456 1580712767.30 151.5458 60.0024 32.0000 1.9884 1.9903 418.0082 418.5025 0.0741 -1.0000 -1.0000 5225722 1580712767.40 151.4916 60.0024 32.0000 1.9882 1.9902 417.9048 418.3985 0.0741 -1.0000 -1.0000 5225785 1580712767.50 151.4509 60.0024 32.0000 1.9890 1.9909 417.8197 418.3134 0.0741 -1.0000 -1.0000 5225863 1580712767.60 151.4509 60.0024 32.0000 1.9890 1.9910 417.7824 418.2762 0.0741 -1.0000 -1.0000 5225925 1580712767.70 151.4509 60.0024 32.0000 1.9878 1.9898 417.8159 418.3087 0.0739 -1.0000 -1.0000 5226004 1580712767.80 151.4509 60.0024 32.0000 1.9875 1.9894 417.9640 418.4573 0.0740 -1.0000 -1.0000 5226191 1580712767.90 151.4509 60.0024 32.0000 1.9879 1.9898 418.0225 418.5155 0.0740 -1.0000 -1.0000 5226253 1580712768.00 151.5182 60.0024 32.0000 1.9885 1.9904 417.9676 418.4619 0.0743 -1.0000 -1.0000 5226316 1580712768.10 151.5182 60.0024 32.0000 1.9891 1.9911 417.9310 418.4243 0.0741 -1.0000 -1.0000 5226378 1580712768.20 151.5182 60.0024 32.0000 1.9883 1.9903 417.8084 418.3025 0.0741 -1.0000 -1.0000 5226441 1580712768.30 151.5182 60.0024 32.0000 1.9890 1.9910 417.8564 418.3507 0.0743 -1.0000 -1.0000 5227191 1580712768.40 151.5182 60.0024 32.0000 1.9892 1.9911 417.8853 418.3794 0.0741 -1.0000 -1.0000 5227253 1580712768.50 151.5252 60.0024 32.0000 1.9882 1.9901 417.9731 418.4666 0.0741 -1.0000 -1.0000 5227316 1580712768.60 151.5303 60.0024 32.0000 1.9887 1.9906 418.0124 418.5059 0.0740 -1.0000 -1.0000 5227378 1580712768.70 151.5303 60.0024 32.0000 1.9892 1.9911 417.8708 418.3645 0.0741 -1.0000 -1.0000 5227441 1580712768.80 151.5303 60.0024 32.0000 1.9890 1.9909 417.7952 418.2890 0.0742 -1.0000 -1.0000 5227504 1580712768.90 151.5303 60.0024 32.0000 1.9889 1.9909 417.8424 418.3356 0.0739 -1.0000 -1.0000 5227581 1580712769.00 151.5289 60.0024 32.0000 1.9884 1.9904 417.9963 418.4903 0.0742 -1.0000 -1.0000 5227644 1580712769.10 151.4795 60.0024 32.0000 1.9882 1.9901 417.9113 418.4052 0.0741 -1.0000 -1.0000 5227706 1580712769.20 151.4795 60.0024 32.0000 1.9879 1.9898 418.0432 418.5373 0.0741 -1.0000 -1.0000 5227785 1580712769.30 151.4795 60.0024 32.0000 1.9885 1.9904 417.9684 418.4615 0.0740 -1.0000 -1.0000 5227925 1580712769.40 151.4795 60.0024 32.0000 1.9884 1.9903 417.9311 418.4254 0.0743 -1.0000 -1.0000 5227988 1580712769.50 151.4795 60.0024 32.0000 1.9888 1.9907 417.8865 418.3808 0.0742 -1.0000 -1.0000 5228050 1580712769.60 151.4285 60.0017 32.0000 1.9883 1.9902 417.9070 418.4001 0.0741 -1.0000 -1.0000 5228113 1580712769.70 151.4141 60.0015 32.0000 1.9877 1.9897 418.0022 418.4961 0.0741 -1.0000 -1.0000 5228191 1580712769.80 151.4141 60.0015 32.0000 1.9879 1.9898 417.9887 418.4821 0.0741 -1.0000 -1.0000 5228425 1580712769.90 151.4141 60.0015 32.0000 1.9883 1.9902 417.8416 418.3347 0.0741 -1.0000 -1.0000 5228488 1580712770.00 151.4141 60.0015 32.0000 1.9882 1.9901 417.7194 418.2132 0.0741 -1.0000 -1.0000 5228550 1580712770.10 151.4141 60.0015 32.0000 1.9887 1.9906 417.7679 418.2612 0.0741 -1.0000 -1.0000 5228613 1580712770.20 151.4141 60.0015 32.0000 1.9890 1.9910 417.8461 418.3401 0.0741 -1.0000 -1.0000 5228675 1580712770.30 151.4800 60.0015 32.0000 1.9879 1.9898 418.0100 418.5036 0.0741 -1.0000 -1.0000 5228972 1580712770.40 151.4800 60.0015 32.0000 1.9876 1.9895 418.0617 418.5563 0.0742 -1.0000 -1.0000 5229050 1580712770.50 151.4800 60.0015 32.0000 1.9880 1.9899 417.9970 418.4914 0.0742 -1.0000 -1.0000 5229113 1580712770.60 151.4800 60.0015 32.0000 1.9882 1.9901 417.9400 418.4344 0.0742 -1.0000 -1.0000 5229175 1580712770.70 151.4800 60.0015 32.0000 1.9884 1.9903 417.7937 418.2874 0.0741 -1.0000 -1.0000 5229238 1580712770.80 151.5068 60.0015 32.0000 1.9883 1.9903 417.8854 418.3787 0.0741 -1.0000 -1.0000 5229300 1580712770.90 151.5068 60.0015 32.0000 1.9880 1.9899 417.9426 418.4367 0.0741 -1.0000 -1.0000 5229660 1580712771.00 151.5068 60.0015 32.0000 1.9883 1.9903 417.9690 418.4634 0.0742 -1.0000 -1.0000 5229722 1580712771.10 151.5068 60.0015 32.0000 1.9878 1.9897 417.9762 418.4705 0.0742 -1.0000 -1.0000 5229785 1580712771.20 151.5068 60.0015 32.0000 1.9880 1.9899 417.9594 418.4534 0.0742 -1.0000 -1.0000 5229863 1580712771.30 151.4858 60.0015 32.0000 1.9887 1.9907 417.7989 418.2936 0.0743 -1.0000 -1.0000 5229925 1580712771.40 151.4312 60.0015 32.0000 1.9894 1.9913 417.7381 418.2325 0.0743 -1.0000 -1.0000 5230206 1580712771.50 151.4312 60.0015 32.0000 1.9879 1.9898 417.8799 418.3736 0.0740 -1.0000 -1.0000 5230285 1580712771.60 151.4312 60.0015 32.0000 1.9878 1.9898 417.9863 418.4808 0.0742 -1.0000 -1.0000 5230363 1580712771.70 151.4312 60.0015 32.0000 1.9877 1.9896 417.9709 418.4648 0.0741 -1.0000 -1.0000 5230441 1580712771.80 151.4312 60.0015 32.0000 1.9881 1.9901 417.9544 418.4483 0.0741 -1.0000 -1.0000 5230503 1580712771.90 151.4590 60.0015 32.0000 1.9891 1.9910 417.9053 418.3996 0.0742 -1.0000 -1.0000 5230628 1580712772.00 151.4590 60.0015 32.0000 1.9894 1.9914 417.8049 418.2990 0.0742 -1.0000 -1.0000 5230706 1580712772.10 151.4590 60.0015 32.0000 1.9880 1.9900 417.7515 418.2453 0.0741 -1.0000 -1.0000 5230769 1580712772.20 151.4590 60.0015 32.0000 1.9877 1.9897 417.9850 418.4794 0.0742 -1.0000 -1.0000 5230831 1580712772.30 151.4590 60.0015 32.0000 1.9865 1.9884 418.0559 418.5500 0.0740 -1.0000 -1.0000 5230910 1580712772.40 151.5132 60.0015 32.0000 1.9874 1.9893 418.0319 418.5256 0.0741 -1.0000 -1.0000 5231144 1580712772.50 151.5282 60.0015 32.0000 1.9881 1.9901 417.9788 418.4721 0.0740 -1.0000 -1.0000 5231206 1580712772.60 151.5282 60.0015 32.0000 1.9887 1.9907 417.8304 418.3239 0.0742 -1.0000 -1.0000 5231285 1580712772.70 151.5282 60.0015 32.0000 1.9889 1.9908 417.8121 418.3060 0.0741 -1.0000 -1.0000 5231347 1580712772.80 151.5282 60.0015 32.0000 1.9895 1.9914 417.8300 418.3240 0.0742 -1.0000 -1.0000 5231410 1580712772.90 151.5282 60.0015 32.0000 1.9882 1.9902 417.9662 418.4609 0.0743 -1.0000 -1.0000 5231660 1580712773.00 151.4929 60.0015 32.0000 1.9876 1.9895 417.9740 418.4678 0.0741 -1.0000 -1.0000 5231722 1580712773.10 151.4929 60.0015 32.0000 1.9882 1.9901 418.0384 418.5313 0.0740 -1.0000 -1.0000 5231785 1580712773.20 151.4929 60.0015 32.0000 1.9887 1.9906 417.9288 418.4218 0.0740 -1.0000 -1.0000 5231863 1580712773.30 151.4929 60.0015 32.0000 1.9894 1.9913 417.8698 418.3639 0.0742 -1.0000 -1.0000 5231925 1580712773.40 151.4929 60.0015 32.0000 1.9891 1.9911 417.8038 418.2984 0.0742 -1.0000 -1.0000 5231988 1580712773.50 151.4771 60.0015 32.0000 1.9890 1.9910 417.7887 418.2822 0.0740 -1.0000 -1.0000 5232050 1580712773.60 151.4771 60.0015 32.0000 1.9886 1.9905 417.9169 418.4115 0.0742 -1.0000 -1.0000 5232113 1580712773.70 151.4771 60.0015 32.0000 1.9877 1.9896 417.9845 418.4781 0.0741 -1.0000 -1.0000 5232191 1580712773.80 151.4771 60.0015 32.0000 1.9882 1.9901 418.0091 418.5018 0.0739 -1.0000 -1.0000 5232253 1580712773.90 151.4771 60.0015 32.0000 1.9885 1.9904 417.9473 418.4421 0.0743 -1.0000 -1.0000 5232316 1580712774.00 151.4845 60.0015 32.0000 1.9885 1.9905 417.8654 418.3591 0.0740 -1.0000 -1.0000 5232722 1580712774.10 151.4997 60.0015 32.0000 1.9886 1.9906 417.9006 418.3940 0.0742 -1.0000 -1.0000 5232785 1580712774.20 151.4997 60.0015 32.0000 1.9880 1.9900 417.9852 418.4792 0.0741 -1.0000 -1.0000 5232847 1580712774.30 151.4997 60.0015 32.0000 1.9875 1.9895 418.0496 418.5440 0.0742 -1.0000 -1.0000 5232910 1580712774.40 151.4997 60.0015 32.0000 1.9882 1.9902 417.9692 418.4626 0.0740 -1.0000 -1.0000 5232988 1580712774.50 151.4997 60.0015 32.0000 1.9889 1.9908 417.8515 418.3459 0.0742 -1.0000 -1.0000 5233206 1580712774.60 151.4978 60.0023 32.0000 1.9891 1.9910 417.7088 418.2026 0.0741 -1.0000 -1.0000 5233285 1580712774.70 151.4978 60.0023 32.0000 1.9891 1.9911 417.7984 418.2926 0.0742 -1.0000 -1.0000 5233347 1580712774.80 151.4978 60.0023 32.0000 1.9883 1.9902 417.9603 418.4551 0.0742 -1.0000 -1.0000 5233410 1580712774.90 151.4978 60.0023 32.0000 1.9883 1.9903 418.0108 418.5048 0.0742 -1.0000 -1.0000 5233488 1580712775.00 151.4978 60.0023 32.0000 1.9882 1.9901 418.0203 418.5147 0.0742 -1.0000 -1.0000 5233613 1580712775.10 151.4978 60.0023 32.0000 1.9888 1.9907 417.9614 418.4544 0.0741 -1.0000 -1.0000 5233675 1580712775.20 151.4901 60.0023 32.0000 1.9893 1.9912 417.7370 418.2323 0.0743 -1.0000 -1.0000 5233753 1580712775.30 151.4784 60.0023 32.0000 1.9891 1.9910 417.8132 418.3069 0.0742 -1.0000 -1.0000 5233816 1580712775.40 151.4784 60.0023 32.0000 1.9883 1.9902 417.9012 418.3950 0.0741 -1.0000 -1.0000 5233878 1580712775.50 151.4784 60.0023 32.0000 1.9876 1.9896 418.0507 418.5454 0.0742 -1.0000 -1.0000 5233956 1580712775.60 151.4784 60.0023 32.0000 1.9881 1.9901 417.9289 418.4232 0.0742 -1.0000 -1.0000 5234019 1580712775.70 151.4784 60.0023 32.0000 1.9894 1.9913 417.8699 418.3637 0.0741 -1.0000 -1.0000 5234097 1580712775.80 151.5078 60.0023 32.0000 1.9899 1.9919 417.8550 418.3482 0.0740 -1.0000 -1.0000 5234144 1580712775.90 151.5078 60.0023 32.0000 1.9892 1.9911 417.8786 418.3720 0.0741 -1.0000 -1.0000 5234222 1580712776.00 151.5078 60.0023 32.0000 1.9884 1.9904 418.0087 418.5023 0.0741 -1.0000 -1.0000 5234644 1580712776.10 151.5078 60.0023 32.0000 1.9888 1.9907 418.0973 418.5911 0.0741 -1.0000 -1.0000 5234706 1580712776.20 151.5078 60.0023 32.0000 1.9884 1.9904 418.0731 418.5672 0.0742 -1.0000 -1.0000 5234769 1580712776.30 151.5061 60.0023 32.0000 1.9893 1.9912 417.8448 418.3389 0.0742 -1.0000 -1.0000 5234847 1580712776.40 151.4977 60.0023 32.0000 1.9898 1.9917 417.7811 418.2753 0.0742 -1.0000 -1.0000 5234910 1580712776.50 151.4977 60.0023 32.0000 1.9892 1.9911 417.8017 418.2949 0.0741 -1.0000 -1.0000 5235144 1580712776.60 151.4977 60.0023 32.0000 1.9890 1.9909 417.8916 418.3853 0.0741 -1.0000 -1.0000 5235222 1580712776.70 151.4977 60.0023 32.0000 1.9887 1.9906 418.0644 418.5585 0.0742 -1.0000 -1.0000 5235269 1580712776.80 151.4977 60.0023 32.0000 1.9882 1.9901 418.0055 418.5004 0.0743 -1.0000 -1.0000 5235331 1580712776.90 151.4847 60.0023 32.0000 1.9891 1.9910 417.8993 418.3945 0.0743 -1.0000 -1.0000 5235410 1580712777.00 151.4847 60.0023 32.0000 1.9898 1.9917 417.7553 418.2490 0.0741 -1.0000 -1.0000 5235472 1580712777.10 151.4847 60.0023 32.0000 1.9884 1.9903 417.8218 418.3147 0.0740 -1.0000 -1.0000 5236503 1580712777.20 151.4847 60.0023 32.0000 1.9878 1.9897 417.9240 418.4171 0.0740 -1.0000 -1.0000 5236566 1580712777.30 151.4847 60.0023 32.0000 1.9875 1.9895 417.9451 418.4389 0.0741 -1.0000 -1.0000 5236628 1580712777.40 151.4903 60.0023 32.0000 1.9884 1.9904 417.9091 418.4027 0.0742 -1.0000 -1.0000 5236691 1580712777.50 151.4946 60.0023 32.0000 1.9893 1.9912 417.7985 418.2924 0.0741 -1.0000 -1.0000 5236769 1580712777.60 151.4946 60.0023 32.0000 1.9892 1.9912 417.8206 418.3156 0.0743 -1.0000 -1.0000 5236831 1580712777.70 151.4946 60.0023 32.0000 1.9888 1.9908 417.9457 418.4399 0.0742 -1.0000 -1.0000 5236910 1580712777.80 151.4946 60.0023 32.0000 1.9881 1.9900 418.0190 418.5126 0.0740 -1.0000 -1.0000 5236972 1580712777.90 151.4931 60.0023 32.0000 1.9883 1.9903 418.0327 418.5269 0.0742 -1.0000 -1.0000 5237035 1580712778.00 151.4641 60.0023 32.0000 1.9892 1.9912 417.9491 418.4428 0.0741 -1.0000 -1.0000 5237097 1580712778.10 151.4641 60.0023 32.0000 1.9885 1.9905 417.8526 418.3463 0.0741 -1.0000 -1.0000 5237175 1580712778.20 151.4641 60.0023 32.0000 1.9888 1.9907 417.7231 418.2165 0.0741 -1.0000 -1.0000 5237238 1580712778.30 151.4641 60.0023 32.0000 1.9883 1.9902 417.8290 418.3231 0.0743 -1.0000 -1.0000 5237300 1580712778.40 151.4641 60.0023 32.0000 1.9880 1.9899 417.8577 418.3513 0.0741 -1.0000 -1.0000 5237363 1580712778.50 151.4990 60.0023 32.0000 1.9885 1.9905 417.9268 418.4219 0.0742 -1.0000 -1.0000 5237425 1580712778.60 151.5001 60.0023 32.0000 1.9895 1.9914 417.9666 418.4604 0.0742 -1.0000 -1.0000 5237504 1580712778.70 151.5001 60.0023 32.0000 1.9894 1.9914 417.9523 418.4465 0.0742 -1.0000 -1.0000 5237566 1580712778.80 151.5001 60.0023 32.0000 1.9895 1.9914 417.7747 418.2686 0.0741 -1.0000 -1.0000 5237628 1580712778.90 151.5001 60.0023 32.0000 1.9884 1.9903 417.8275 418.3210 0.0742 -1.0000 -1.0000 5237706 1580712779.00 151.4978 60.0023 32.0000 1.9888 1.9908 417.9795 418.4737 0.0741 -1.0000 -1.0000 5237769 1580712779.10 151.4913 60.0023 32.0000 1.9880 1.9899 417.8942 418.3868 0.0740 -1.0000 -1.0000 5237863 1580712779.20 151.4913 60.0023 32.0000 1.9884 1.9903 417.9688 418.4621 0.0740 -1.0000 -1.0000 5237925 1580712779.30 151.4913 60.0023 32.0000 1.9879 1.9899 417.9907 418.4845 0.0741 -1.0000 -1.0000 5237988 1580712779.40 151.4913 60.0023 32.0000 1.9882 1.9901 417.9930 418.4864 0.0740 -1.0000 -1.0000 5238050 1580712779.50 151.4913 60.0023 32.0000 1.9884 1.9904 417.8959 418.3885 0.0740 -1.0000 -1.0000 5238128 1580712779.60 151.4823 60.0025 32.0000 1.9887 1.9906 417.7847 418.2793 0.0742 -1.0000 -1.0000 5238363 1580712779.70 151.4823 60.0025 32.0000 1.9887 1.9906 417.9150 418.4087 0.0741 -1.0000 -1.0000 5238441 1580712779.80 151.4823 60.0025 32.0000 1.9879 1.9898 418.0299 418.5243 0.0742 -1.0000 -1.0000 5238503 1580712779.90 151.4823 60.0025 32.0000 1.9876 1.9895 417.9793 418.4735 0.0741 -1.0000 -1.0000 5238566 1580712780.00 151.4823 60.0025 32.0000 1.9881 1.9900 418.0053 418.4993 0.0742 -1.0000 -1.0000 5238644 1580712780.10 151.5025 60.0025 32.0000 1.9889 1.9908 417.9844 418.4786 0.0741 -1.0000 -1.0000 5238894 1580712780.20 151.5106 60.0025 32.0000 1.9892 1.9911 417.9111 418.4045 0.0741 -1.0000 -1.0000 5238956 1580712780.30 151.5106 60.0025 32.0000 1.9892 1.9911 417.8046 418.2980 0.0741 -1.0000 -1.0000 5239019 1580712780.40 151.5106 60.0025 32.0000 1.9892 1.9911 417.7533 418.2471 0.0741 -1.0000 -1.0000 5239081 1580712780.50 151.5106 60.0025 32.0000 1.9886 1.9905 417.8933 418.3871 0.0742 -1.0000 -1.0000 5239144 1580712780.60 151.5107 60.0025 32.0000 1.9886 1.9905 417.9442 418.4380 0.0741 -1.0000 -1.0000 5239378 1580712780.70 151.5194 60.0025 32.0000 1.9887 1.9907 417.9608 418.4536 0.0740 -1.0000 -1.0000 5239441 1580712780.80 151.5194 60.0025 32.0000 1.9886 1.9905 417.8753 418.3684 0.0740 -1.0000 -1.0000 5239504 1580712780.90 151.5194 60.0025 32.0000 1.9893 1.9913 417.7264 418.2202 0.0742 -1.0000 -1.0000 5239566 1580712781.00 151.5194 60.0025 32.0000 1.9893 1.9913 417.7682 418.2615 0.0740 -1.0000 -1.0000 5239628 1580712781.10 151.5194 60.0025 32.0000 1.9884 1.9903 417.9803 418.4735 0.0741 -1.0000 -1.0000 5239722 1580712781.20 151.5552 60.0025 32.0000 1.9878 1.9897 418.0026 418.4967 0.0741 -1.0000 -1.0000 5239785 1580712781.30 151.5552 60.0025 32.0000 1.9877 1.9896 417.9838 418.4771 0.0740 -1.0000 -1.0000 5239847 1580712781.40 151.5552 60.0025 32.0000 1.9880 1.9900 417.9640 418.4568 0.0740 -1.0000 -1.0000 5239910 1580712781.50 151.5552 60.0025 32.0000 1.9893 1.9912 417.8394 418.3313 0.0739 -1.0000 -1.0000 5239988 1580712781.60 151.5552 60.0025 32.0000 1.9893 1.9912 417.7821 418.2766 0.0742 -1.0000 -1.0000 5240253 1580712781.70 151.5284 60.0025 32.0000 1.9888 1.9907 417.8412 418.3346 0.0741 -1.0000 -1.0000 5240316 1580712781.80 151.4881 60.0025 32.0000 1.9880 1.9900 417.9062 418.4010 0.0743 -1.0000 -1.0000 5240378 1580712781.90 151.4881 60.0025 32.0000 1.9887 1.9906 417.8893 418.3830 0.0741 -1.0000 -1.0000 5240441 1580712782.00 151.4881 60.0025 32.0000 1.9889 1.9909 417.8270 418.3213 0.0742 -1.0000 -1.0000 5240519 1580712782.10 151.4881 60.0025 32.0000 1.9888 1.9907 417.8423 418.3365 0.0742 -1.0000 -1.0000 5240581 1580712782.20 151.4881 60.0025 32.0000 1.9886 1.9905 417.9294 418.4240 0.0742 -1.0000 -1.0000 5240706 1580712782.30 151.4623 60.0025 32.0000 1.9881 1.9900 417.9953 418.4887 0.0740 -1.0000 -1.0000 5240785 1580712782.40 151.4623 60.0025 32.0000 1.9876 1.9895 418.0012 418.4950 0.0742 -1.0000 -1.0000 5240847 1580712782.50 151.4623 60.0025 32.0000 1.9880 1.9899 417.9282 418.4221 0.0741 -1.0000 -1.0000 5240910 1580712782.60 151.4623 60.0025 32.0000 1.9889 1.9909 417.8360 418.3293 0.0741 -1.0000 -1.0000 5240972 1580712782.70 151.4623 60.0025 32.0000 1.9887 1.9907 417.8011 418.2944 0.0741 -1.0000 -1.0000 5241222 1580712782.80 151.4754 60.0025 32.0000 1.9889 1.9908 417.8899 418.3840 0.0742 -1.0000 -1.0000 5241285 1580712782.90 151.4818 60.0025 32.0000 1.9885 1.9905 417.8824 418.3768 0.0742 -1.0000 -1.0000 5241363 1580712783.00 151.4818 60.0025 32.0000 1.9877 1.9897 417.9039 418.3977 0.0741 -1.0000 -1.0000 5241425 1580712783.10 151.4818 60.0025 32.0000 1.9886 1.9906 417.8920 418.3848 0.0741 -1.0000 -1.0000 5241488 1580712783.20 151.4818 60.0025 32.0000 1.9888 1.9908 417.8146 418.3089 0.0742 -1.0000 -1.0000 5241722 1580712783.30 151.4818 60.0025 32.0000 1.9888 1.9908 417.8078 418.3021 0.0742 -1.0000 -1.0000 5241785 1580712783.40 151.4991 60.0025 32.0000 1.9887 1.9906 417.8634 418.3565 0.0741 -1.0000 -1.0000 5241847 1580712783.50 151.4991 60.0025 32.0000 1.9877 1.9896 417.9092 418.4028 0.0741 -1.0000 -1.0000 5241925 1580712783.60 151.4991 60.0025 32.0000 1.9876 1.9895 418.0219 418.5160 0.0741 -1.0000 -1.0000 5241988 1580712783.70 151.4991 60.0025 32.0000 1.9883 1.9902 418.0162 418.5098 0.0741 -1.0000 -1.0000 5242222 1580712783.80 151.4991 60.0025 32.0000 1.9880 1.9900 417.9849 418.4784 0.0741 -1.0000 -1.0000 5242285 1580712783.90 151.4962 60.0025 32.0000 1.9884 1.9904 417.8247 418.3188 0.0742 -1.0000 -1.0000 5242347 1580712784.00 151.4959 60.0025 32.0000 1.9889 1.9908 417.7221 418.2159 0.0742 -1.0000 -1.0000 5242425 1580712784.10 151.4959 60.0025 32.0000 1.9889 1.9908 417.9334 418.4272 0.0740 -1.0000 -1.0000 5242488 1580712784.20 151.4959 60.0025 32.0000 1.9881 1.9901 418.0730 418.5661 0.0740 -1.0000 -1.0000 5242972 1580712784.30 151.4959 60.0025 32.0000 1.9887 1.9906 417.9779 418.4715 0.0740 -1.0000 -1.0000 5243035 1580712784.40 151.4959 60.0025 32.0000 1.9884 1.9903 417.8278 418.3219 0.0743 -1.0000 -1.0000 5243097 1580712784.50 151.4909 60.0025 32.0000 1.9891 1.9910 417.7789 418.2726 0.0741 -1.0000 -1.0000 5243160 1580712784.60 151.4909 60.0025 32.0000 1.9890 1.9910 417.8129 418.3058 0.0740 -1.0000 -1.0000 5243238 1580712784.70 151.4909 60.0025 32.0000 1.9880 1.9900 417.9024 418.3955 0.0740 -1.0000 -1.0000 5244035 1580712784.80 151.4909 60.0025 32.0000 1.9873 1.9892 417.9242 418.4182 0.0742 -1.0000 -1.0000 5244097 1580712784.90 151.4909 60.0025 32.0000 1.9877 1.9896 417.9982 418.4924 0.0742 -1.0000 -1.0000 5244175 1580712785.00 151.5089 60.0029 32.0000 1.9885 1.9904 417.8967 418.3907 0.0742 -1.0000 -1.0000 5244238 1580712785.10 151.5089 60.0029 32.0000 1.9886 1.9905 417.8052 418.2990 0.0741 -1.0000 -1.0000 5244300 1580712785.20 151.5089 60.0029 32.0000 1.9883 1.9902 417.8349 418.3275 0.0740 -1.0000 -1.0000 5244363 1580712785.30 151.5089 60.0029 32.0000 1.9890 1.9909 418.0135 418.5072 0.0742 -1.0000 -1.0000 5244425 1580712785.40 151.5089 60.0029 32.0000 1.9883 1.9902 417.9470 418.4404 0.0740 -1.0000 -1.0000 5244488 1580712785.50 151.5176 60.0029 32.0000 1.9889 1.9908 417.7540 418.2475 0.0741 -1.0000 -1.0000 5244566 1580712785.60 151.5283 60.0029 32.0000 1.9881 1.9900 417.7024 418.1965 0.0742 -1.0000 -1.0000 5244628 1580712785.70 151.5283 60.0029 32.0000 1.9887 1.9907 417.8773 418.3709 0.0741 -1.0000 -1.0000 5244706 1580712785.80 151.5283 60.0029 32.0000 1.9874 1.9893 417.9707 418.4641 0.0741 -1.0000 -1.0000 5244769 1580712785.90 151.5283 60.0029 32.0000 1.9879 1.9898 417.9883 418.4831 0.0742 -1.0000 -1.0000 5244831 1580712786.00 151.5283 60.0029 32.0000 1.9881 1.9901 417.8109 418.3051 0.0742 -1.0000 -1.0000 5244894 1580712786.10 151.5427 60.0029 32.0000 1.9892 1.9911 417.7674 418.2607 0.0741 -1.0000 -1.0000 5244956 1580712786.20 151.5616 60.0029 32.0000 1.9884 1.9904 417.7373 418.2310 0.0741 -1.0000 -1.0000 5245035 1580712786.30 151.5616 60.0029 32.0000 1.9883 1.9902 417.7643 418.2578 0.0741 -1.0000 -1.0000 5245097 1580712786.40 151.5616 60.0029 32.0000 1.9884 1.9904 418.0140 418.5080 0.0742 -1.0000 -1.0000 5245160 1580712786.50 151.5616 60.0029 32.0000 1.9886 1.9905 417.9042 418.3979 0.0741 -1.0000 -1.0000 5245222 1580712786.60 151.5616 60.0029 32.0000 1.9877 1.9896 417.7933 418.2868 0.0741 -1.0000 -1.0000 5245300 1580712786.70 151.5616 60.0029 32.0000 1.9887 1.9907 417.7347 418.2285 0.0742 -1.0000 -1.0000 5245363 1580712786.80 151.5616 60.0029 32.0000 1.9884 1.9904 417.8247 418.3193 0.0742 -1.0000 -1.0000 5245488 1580712786.90 151.5616 60.0029 32.0000 1.9881 1.9901 417.8384 418.3319 0.0741 -1.0000 -1.0000 5245581 1580712787.00 151.5616 60.0029 32.0000 1.9876 1.9896 418.0276 418.5214 0.0741 -1.0000 -1.0000 5245644 1580712787.10 151.5616 60.0029 32.0000 1.9874 1.9893 417.9949 418.4874 0.0739 -1.0000 -1.0000 5245706 1580712787.20 151.5451 60.0029 32.0000 1.9878 1.9898 417.8618 418.3551 0.0741 -1.0000 -1.0000 5245785 1580712787.30 151.5451 60.0029 32.0000 1.9877 1.9896 417.8360 418.3297 0.0741 -1.0000 -1.0000 5246394 1580712787.40 151.5451 60.0029 32.0000 1.9883 1.9902 417.7837 418.2775 0.0742 -1.0000 -1.0000 5246456 1580712787.50 151.5451 60.0029 32.0000 1.9881 1.9900 417.9004 418.3945 0.0742 -1.0000 -1.0000 5246535 1580712787.60 151.5451 60.0029 32.0000 1.9879 1.9898 417.9918 418.4860 0.0742 -1.0000 -1.0000 5246597 1580712787.70 151.5446 60.0029 32.0000 1.9878 1.9897 418.0276 418.5218 0.0742 -1.0000 -1.0000 5246660 1580712787.80 151.5438 60.0029 32.0000 1.9892 1.9911 417.9173 418.4114 0.0742 -1.0000 -1.0000 5246925 1580712787.90 151.5438 60.0029 32.0000 1.9886 1.9906 417.8133 418.3071 0.0741 -1.0000 -1.0000 5246988 1580712788.00 151.5438 60.0029 32.0000 1.9883 1.9903 417.7728 418.2665 0.0742 -1.0000 -1.0000 5247066 1580712788.10 151.5438 60.0029 32.0000 1.9884 1.9903 417.8499 418.3431 0.0741 -1.0000 -1.0000 5247128 1580712788.20 151.5438 60.0029 32.0000 1.9872 1.9891 417.9125 418.4068 0.0742 -1.0000 -1.0000 5247191 1580712788.30 151.5242 60.0029 32.0000 1.9878 1.9897 417.9814 418.4755 0.0742 -1.0000 -1.0000 5247253 1580712788.40 151.5242 60.0029 32.0000 1.9878 1.9897 417.9937 418.4896 0.0744 -1.0000 -1.0000 5247316 1580712788.50 151.5242 60.0029 32.0000 1.9885 1.9904 417.9514 418.4452 0.0742 -1.0000 -1.0000 5247378 1580712788.60 151.5242 60.0029 32.0000 1.9886 1.9905 417.8974 418.3914 0.0741 -1.0000 -1.0000 5247456 1580712788.70 151.5242 60.0029 32.0000 1.9881 1.9900 417.9491 418.4435 0.0742 -1.0000 -1.0000 5247519 1580712788.80 151.5405 60.0029 32.0000 1.9875 1.9894 417.9828 418.4757 0.0739 -1.0000 -1.0000 5247628 1580712788.90 151.5426 60.0029 32.0000 1.9876 1.9895 418.0220 418.5161 0.0743 -1.0000 -1.0000 5247706 1580712789.00 151.5426 60.0029 32.0000 1.9877 1.9897 417.9749 418.4692 0.0742 -1.0000 -1.0000 5247769 1580712789.10 151.5426 60.0029 32.0000 1.9879 1.9898 417.8675 418.3621 0.0741 -1.0000 -1.0000 5247816 1580712789.20 151.5426 60.0029 32.0000 1.9884 1.9903 417.8315 418.3250 0.0741 -1.0000 -1.0000 5247894 1580712789.30 151.5426 60.0029 32.0000 1.9878 1.9897 417.8253 418.3195 0.0742 -1.0000 -1.0000 5248128 1580712789.40 151.5052 60.0029 32.0000 1.9869 1.9888 418.0527 418.5477 0.0742 -1.0000 -1.0000 5248191 1580712789.50 151.5052 60.0029 32.0000 1.9876 1.9895 417.9762 418.4699 0.0741 -1.0000 -1.0000 5248253 1580712789.60 151.5052 60.0029 32.0000 1.9874 1.9893 417.9499 418.4438 0.0742 -1.0000 -1.0000 5248316 1580712789.70 151.5052 60.0029 32.0000 1.9883 1.9902 417.8125 418.3069 0.0743 -1.0000 -1.0000 5248394 1580712789.80 151.5052 60.0029 32.0000 1.9882 1.9902 417.9010 418.3956 0.0742 -1.0000 -1.0000 5248456 1580712789.90 151.5158 60.0030 32.0000 1.9877 1.9896 417.9957 418.4900 0.0742 -1.0000 -1.0000 5248691 1580712790.00 151.5406 60.0031 32.0000 1.9879 1.9898 418.0648 418.5595 0.0742 -1.0000 -1.0000 5248769 1580712790.10 151.5406 60.0031 32.0000 1.9876 1.9895 417.8610 418.3554 0.0743 -1.0000 -1.0000 5248831 1580712790.20 151.5406 60.0031 32.0000 1.9879 1.9899 417.7229 418.2159 0.0740 -1.0000 -1.0000 5248894 1580712790.30 151.5406 60.0031 32.0000 1.9881 1.9900 417.7692 418.2632 0.0742 -1.0000 -1.0000 5248972 1580712790.40 151.5406 60.0031 32.0000 1.9876 1.9895 417.7835 418.2769 0.0741 -1.0000 -1.0000 5249035 1580712790.50 151.5261 60.0031 32.0000 1.9868 1.9887 417.9052 418.4000 0.0743 -1.0000 -1.0000 5249113 1580712790.60 151.5261 60.0031 32.0000 1.9867 1.9886 417.8547 418.3474 0.0741 -1.0000 -1.0000 5249175 1580712790.70 151.5261 60.0031 32.0000 1.9861 1.9880 417.8513 418.3452 0.0741 -1.0000 -1.0000 5249238 1580712790.80 151.5261 60.0031 32.0000 1.9862 1.9882 417.7581 418.2523 0.0742 -1.0000 -1.0000 5249300 1580712790.90 151.5261 60.0031 32.0000 1.9863 1.9883 417.6296 418.1232 0.0742 -1.0000 -1.0000 5249644 1580712791.00 151.5532 60.0031 32.0000 1.9849 1.9869 417.6997 418.1942 0.0742 -1.0000 -1.0000 5249706 1580712791.10 151.5532 60.0031 32.0000 1.9856 1.9875 417.7018 418.1959 0.0742 -1.0000 -1.0000 5249769 1580712791.20 151.5532 60.0031 32.0000 1.9867 1.9886 417.7882 418.2824 0.0741 -1.0000 -1.0000 5249847 1580712791.30 151.5532 60.0031 32.0000 1.9864 1.9883 417.6425 418.1354 0.0741 -1.0000 -1.0000 5249910 1580712791.40 151.5532 60.0031 32.0000 1.9881 1.9900 417.7268 418.2214 0.0743 -1.0000 -1.0000 5250644 1580712791.50 151.5519 60.0031 32.0000 1.9870 1.9889 417.6675 418.1627 0.0743 -1.0000 -1.0000 5250722 1580712791.60 151.5484 60.0031 32.0000 1.9867 1.9887 417.8894 418.3845 0.0744 -1.0000 -1.0000 5250785 1580712791.70 151.5484 60.0031 32.0000 1.9882 1.9901 417.9314 418.4268 0.0743 -1.0000 -1.0000 5250863 1580712791.80 151.5484 60.0031 32.0000 1.9883 1.9902 417.8524 418.3462 0.0742 -1.0000 -1.0000 5250925 1580712791.90 151.5484 60.0031 32.0000 1.9885 1.9905 417.7638 418.2588 0.0743 -1.0000 -1.0000 5250988 1580712792.00 151.5484 60.0031 32.0000 1.9874 1.9894 417.8377 418.3322 0.0742 -1.0000 -1.0000 5251050 1580712792.10 151.5598 60.0031 32.0000 1.9862 1.9881 417.9301 418.4248 0.0742 -1.0000 -1.0000 5251113 1580712792.20 151.5598 60.0031 32.0000 1.9862 1.9881 417.7520 418.2463 0.0743 -1.0000 -1.0000 5251175 1580712792.30 151.5598 60.0031 32.0000 1.9858 1.9877 417.6481 418.1428 0.0743 -1.0000 -1.0000 5251253 1580712792.40 151.5598 60.0031 32.0000 1.9869 1.9888 417.5787 418.0735 0.0743 -1.0000 -1.0000 5251316 1580712792.50 151.5598 60.0031 32.0000 1.9868 1.9887 417.5370 418.0313 0.0743 -1.0000 -1.0000 5251378 1580712792.60 151.5226 60.0031 32.0000 1.9852 1.9871 417.6031 418.0975 0.0743 -1.0000 -1.0000 5251472 1580712792.70 151.4974 60.0031 32.0000 1.9846 1.9865 417.7138 418.2078 0.0743 -1.0000 -1.0000 5251535 1580712792.80 151.4897 60.0031 32.0000 1.9852 1.9872 417.8147 418.3103 0.0744 -1.0000 -1.0000 5251597 1580712792.90 151.4897 60.0031 32.0000 1.9860 1.9879 417.7271 418.2217 0.0743 -1.0000 -1.0000 5251675 1580712793.00 151.4897 60.0031 32.0000 1.9866 1.9886 417.7217 418.2165 0.0743 -1.0000 -1.0000 5251738 1580712793.10 151.4897 60.0031 32.0000 1.9859 1.9879 417.6176 418.1124 0.0743 -1.0000 -1.0000 5251800 1580712793.20 151.4897 60.0031 32.0000 1.9854 1.9873 417.6807 418.1754 0.0743 -1.0000 -1.0000 5251863 1580712793.30 151.4897 60.0031 32.0000 1.9859 1.9878 417.7481 418.2430 0.0743 -1.0000 -1.0000 5251925 1580712793.40 151.4897 60.0031 32.0000 1.9861 1.9880 417.8721 418.3671 0.0743 -1.0000 -1.0000 5251988 1580712793.50 151.4897 60.0031 32.0000 1.9863 1.9882 417.7765 418.2719 0.0744 -1.0000 -1.0000 5252441 1580712793.60 151.4897 60.0031 32.0000 1.9864 1.9883 417.7195 418.2157 0.0745 -1.0000 -1.0000 5252503 1580712793.70 151.4897 60.0031 32.0000 1.9868 1.9887 417.6324 418.1286 0.0745 -1.0000 -1.0000 5252566 1580712793.80 151.4196 60.0031 32.0000 1.9872 1.9892 417.7214 418.2181 0.0746 -1.0000 -1.0000 5252628 1580712793.90 151.4196 60.0031 32.0000 1.9868 1.9887 417.8273 418.3234 0.0745 -1.0000 -1.0000 5252722 1580712794.00 151.4196 60.0031 32.0000 1.9873 1.9892 417.8616 418.3576 0.0745 -1.0000 -1.0000 5252956 1580712794.10 151.4196 60.0031 32.0000 1.9866 1.9886 417.9165 418.4137 0.0745 -1.0000 -1.0000 5253019 1580712794.20 151.4196 60.0031 32.0000 1.9867 1.9887 417.7712 418.2671 0.0745 -1.0000 -1.0000 5253081 1580712794.30 151.4196 60.0031 32.0000 1.9874 1.9894 417.6582 418.1547 0.0745 -1.0000 -1.0000 5253160 1580712794.40 151.4139 60.0031 32.0000 1.9868 1.9887 417.7880 418.2852 0.0747 -1.0000 -1.0000 5253238 1580712794.50 151.4139 60.0031 32.0000 1.9864 1.9883 417.9041 418.4008 0.0746 -1.0000 -1.0000 5253363 1580712794.60 151.4139 60.0031 32.0000 1.9870 1.9889 417.7581 418.2553 0.0747 -1.0000 -1.0000 5253441 1580712794.70 151.4139 60.0031 32.0000 1.9879 1.9899 417.6404 418.1381 0.0747 -1.0000 -1.0000 5253504 1580712794.80 151.4139 60.0031 32.0000 1.9876 1.9896 417.6809 418.1787 0.0747 -1.0000 -1.0000 5253550 1580712794.90 151.4328 60.0022 32.0000 1.9870 1.9889 417.6958 418.1941 0.0749 -1.0000 -1.0000 5253628 1580712795.00 151.4328 60.0022 32.0000 1.9868 1.9887 417.9027 418.4014 0.0749 -1.0000 -1.0000 5253878 1580712795.10 151.4328 60.0022 32.0000 1.9867 1.9887 417.8857 418.3841 0.0748 -1.0000 -1.0000 5253941 1580712795.20 151.4328 60.0022 32.0000 1.9865 1.9884 417.8812 418.3793 0.0748 -1.0000 -1.0000 5254004 1580712795.30 151.4328 60.0022 32.0000 1.9870 1.9889 417.8352 418.3337 0.0748 -1.0000 -1.0000 5254066 1580712795.40 151.4363 60.0022 32.0000 1.9875 1.9895 417.8007 418.2989 0.0749 -1.0000 -1.0000 5254128 1580712795.50 151.4898 60.0022 32.0000 1.9875 1.9894 417.7959 418.2954 0.0750 -1.0000 -1.0000 5254206 1580712795.60 151.4898 60.0022 32.0000 1.9873 1.9892 417.9347 418.4330 0.0748 -1.0000 -1.0000 5254269 1580712795.70 151.4898 60.0022 32.0000 1.9871 1.9890 417.9035 418.4021 0.0749 -1.0000 -1.0000 5254347 1580712795.80 151.4898 60.0022 32.0000 1.9876 1.9895 417.8640 418.3631 0.0750 -1.0000 -1.0000 5254410 1580712795.90 151.4898 60.0022 32.0000 1.9878 1.9897 417.7318 418.2302 0.0748 -1.0000 -1.0000 5254472 1580712796.00 151.4821 60.0022 32.0000 1.9871 1.9890 417.6617 418.1614 0.0750 -1.0000 -1.0000 5254910 1580712796.10 151.4795 60.0022 32.0000 1.9866 1.9886 417.6822 418.1816 0.0750 -1.0000 -1.0000 5254972 1580712796.20 151.4795 60.0022 32.0000 1.9861 1.9880 417.8083 418.3084 0.0751 -1.0000 -1.0000 5255035 1580712796.30 151.4795 60.0022 32.0000 1.9865 1.9885 417.9063 418.4074 0.0752 -1.0000 -1.0000 5255097 1580712796.40 151.4795 60.0022 32.0000 1.9863 1.9883 417.8623 418.3623 0.0750 -1.0000 -1.0000 5255160 1580712796.50 151.4795 60.0022 32.0000 1.9867 1.9887 417.6283 418.1285 0.0752 -1.0000 -1.0000 5255222 1580712796.60 151.4933 60.0022 32.0000 1.9871 1.9891 417.8032 418.3054 0.0754 -1.0000 -1.0000 5255613 1580712796.70 151.4933 60.0022 32.0000 1.9860 1.9880 417.7985 418.3002 0.0754 -1.0000 -1.0000 5255675 1580712796.80 151.4933 60.0022 32.0000 1.9860 1.9879 417.8802 418.3813 0.0752 -1.0000 -1.0000 5255738 1580712796.90 151.4933 60.0022 32.0000 1.9865 1.9885 417.7660 418.2684 0.0754 -1.0000 -1.0000 5255816 1580712797.00 151.4933 60.0022 32.0000 1.9870 1.9890 417.6298 418.1316 0.0754 -1.0000 -1.0000 5255878 1580712797.10 151.4689 60.0022 32.0000 1.9878 1.9898 417.6929 418.1951 0.0754 -1.0000 -1.0000 5255956 1580712797.20 151.4664 60.0022 32.0000 1.9873 1.9892 417.6078 418.1100 0.0754 -1.0000 -1.0000 5256019 1580712797.30 151.4664 60.0022 32.0000 1.9865 1.9884 417.7228 418.2247 0.0754 -1.0000 -1.0000 5256081 1580712797.40 151.4664 60.0022 32.0000 1.9868 1.9888 417.8630 418.3652 0.0754 -1.0000 -1.0000 5256160 1580712797.50 151.4664 60.0022 32.0000 1.9864 1.9884 417.9752 418.4781 0.0755 -1.0000 -1.0000 5256222 1580712797.60 151.4680 60.0022 32.0000 1.9865 1.9885 417.7698 418.2732 0.0756 -1.0000 -1.0000 5256519 1580712797.70 151.4970 60.0022 32.0000 1.9872 1.9891 417.6623 418.1653 0.0755 -1.0000 -1.0000 5256581 1580712797.80 151.4970 60.0022 32.0000 1.9869 1.9888 417.6671 418.1698 0.0754 -1.0000 -1.0000 5256644 1580712797.90 151.4970 60.0022 32.0000 1.9866 1.9885 417.8090 418.3112 0.0755 -1.0000 -1.0000 5256722 1580712798.00 151.4970 60.0022 32.0000 1.9872 1.9892 417.9194 418.4239 0.0757 -1.0000 -1.0000 5256785 1580712798.10 151.4970 60.0022 32.0000 1.9863 1.9882 417.9306 418.4333 0.0755 -1.0000 -1.0000 5256972 1580712798.20 151.4593 60.0022 32.0000 1.9866 1.9885 417.8402 418.3449 0.0758 -1.0000 -1.0000 5257035 1580712798.30 151.4593 60.0022 32.0000 1.9871 1.9890 417.6142 418.1176 0.0756 -1.0000 -1.0000 5257097 1580712798.40 151.4593 60.0022 32.0000 1.9871 1.9891 417.7381 418.2418 0.0757 -1.0000 -1.0000 5257160 1580712798.50 151.4593 60.0022 32.0000 1.9877 1.9896 417.7942 418.2982 0.0756 -1.0000 -1.0000 5257238 1580712798.60 151.4593 60.0022 32.0000 1.9870 1.9890 417.9181 418.4232 0.0758 -1.0000 -1.0000 5257488 1580712798.70 151.4672 60.0022 32.0000 1.9863 1.9883 417.8644 418.3690 0.0757 -1.0000 -1.0000 5257550 1580712798.80 151.4933 60.0022 32.0000 1.9873 1.9893 417.6985 418.2023 0.0757 -1.0000 -1.0000 5257613 1580712798.90 151.4933 60.0022 32.0000 1.9882 1.9901 417.7359 418.2402 0.0757 -1.0000 -1.0000 5257691 1580712799.00 151.4933 60.0022 32.0000 1.9867 1.9887 417.7400 418.2442 0.0758 -1.0000 -1.0000 5257753 1580712799.10 151.4933 60.0022 32.0000 1.9868 1.9888 417.9357 418.4420 0.0760 -1.0000 -1.0000 5257988 1580712799.20 151.4933 60.0022 32.0000 1.9875 1.9895 417.8798 418.3854 0.0759 -1.0000 -1.0000 5258066 1580712799.30 151.4618 60.0022 32.0000 1.9868 1.9888 417.7489 418.2551 0.0760 -1.0000 -1.0000 5258128 1580712799.40 151.4529 60.0022 32.0000 1.9874 1.9894 417.7120 418.2179 0.0760 -1.0000 -1.0000 5258191 1580712799.50 151.4529 60.0022 32.0000 1.9868 1.9888 417.6392 418.1458 0.0761 -1.0000 -1.0000 5258269 1580712799.60 151.4529 60.0022 32.0000 1.9874 1.9893 417.7439 418.2506 0.0761 -1.0000 -1.0000 5258488 1580712799.70 151.4529 60.0022 32.0000 1.9868 1.9888 417.7738 418.2795 0.0759 -1.0000 -1.0000 5258566 1580712799.80 151.4529 60.0022 32.0000 1.9867 1.9887 417.9274 418.4339 0.0761 -1.0000 -1.0000 5258628 1580712799.90 151.5048 60.0028 32.0000 1.9875 1.9895 417.7524 418.2597 0.0762 -1.0000 -1.0000 5258691 1580712800.00 151.5048 60.0028 32.0000 1.9874 1.9894 417.7212 418.2286 0.0762 -1.0000 -1.0000 5258753 1580712800.10 151.5048 60.0028 32.0000 1.9880 1.9899 417.6314 418.1385 0.0762 -1.0000 -1.0000 5259050 1580712800.20 151.5048 60.0028 32.0000 1.9873 1.9893 417.8347 418.3416 0.0761 -1.0000 -1.0000 5259113 1580712800.30 151.5048 60.0028 32.0000 1.9863 1.9883 417.9748 418.4827 0.0763 -1.0000 -1.0000 5259191 1580712800.40 151.5003 60.0028 32.0000 1.9871 1.9891 417.8644 418.3720 0.0762 -1.0000 -1.0000 5259238 1580712800.50 151.5003 60.0028 32.0000 1.9872 1.9891 417.9386 418.4459 0.0763 -1.0000 -1.0000 5259316 1580712800.60 151.5003 60.0028 32.0000 1.9885 1.9905 417.8407 418.3496 0.0764 -1.0000 -1.0000 5259504 1580712800.70 151.5003 60.0028 32.0000 1.9882 1.9902 417.6451 418.1529 0.0763 -1.0000 -1.0000 5259566 1580712800.80 151.5003 60.0028 32.0000 1.9872 1.9892 417.6876 418.1966 0.0765 -1.0000 -1.0000 5259628 1580712800.90 151.5016 60.0028 32.0000 1.9872 1.9892 417.8010 418.3105 0.0765 -1.0000 -1.0000 5259707 1580712801.00 151.5192 60.0028 32.0000 1.9875 1.9895 417.8200 418.3283 0.0763 -1.0000 -1.0000 5259769 1580712801.10 151.5192 60.0028 32.0000 1.9880 1.9900 417.8024 418.3116 0.0766 -1.0000 -1.0000 5259831 1580712801.20 151.5192 60.0028 32.0000 1.9886 1.9906 417.7296 418.2395 0.0765 -1.0000 -1.0000 5259972 1580712801.30 151.5192 60.0028 32.0000 1.9880 1.9900 417.6497 418.1584 0.0765 -1.0000 -1.0000 5300035 1580712801.40 151.5192 60.0028 32.0000 1.9875 1.9895 417.8851 418.3956 0.0766 -1.0000 -1.0000 5300097 1580712801.50 151.5704 60.0028 32.0000 1.9871 1.9891 417.9205 418.4304 0.0765 -1.0000 -1.0000 5300160 1580712801.60 151.5714 60.0028 32.0000 1.9867 1.9887 418.0586 418.5680 0.0765 -1.0000 -1.0000 5300222 1580712801.70 151.5714 60.0028 32.0000 1.9885 1.9905 417.9325 418.4428 0.0766 -1.0000 -1.0000 5300488 1580712801.80 151.5714 60.0028 32.0000 1.9884 1.9904 417.8517 418.3611 0.0765 -1.0000 -1.0000 5300535 1580712801.90 151.5714 60.0028 32.0000 1.9878 1.9898 417.7504 418.2619 0.0767 -1.0000 -1.0000 5300613 1580712802.00 151.5575 60.0028 32.0000 1.9885 1.9905 417.6937 418.2034 0.0765 -1.0000 -1.0000 5300675 1580712802.10 151.5097 60.0028 32.0000 1.9878 1.9898 417.8794 418.3896 0.0766 -1.0000 -1.0000 5300738 1580712802.20 151.5097 60.0028 32.0000 1.9869 1.9889 417.9387 418.4490 0.0766 -1.0000 -1.0000 5301035 1580712802.30 151.5097 60.0028 32.0000 1.9871 1.9891 417.8918 418.4032 0.0768 -1.0000 -1.0000 5301113 1580712802.40 151.5097 60.0028 32.0000 1.9877 1.9897 417.8589 418.3695 0.0766 -1.0000 -1.0000 5301175 1580712802.50 151.5097 60.0028 32.0000 1.9882 1.9902 417.8191 418.3300 0.0767 -1.0000 -1.0000 5301238 1580712802.60 151.5125 60.0028 32.0000 1.9877 1.9897 417.8410 418.3522 0.0767 -1.0000 -1.0000 5301316 1580712802.70 151.5149 60.0028 32.0000 1.9876 1.9896 417.9419 418.4527 0.0767 -1.0000 -1.0000 5301738 1580712802.80 151.5149 60.0028 32.0000 1.9866 1.9886 418.0018 418.5125 0.0767 -1.0000 -1.0000 5301800 1580712802.90 151.5149 60.0028 32.0000 1.9878 1.9898 417.9427 418.4541 0.0768 -1.0000 -1.0000 5301878 1580712803.00 151.5149 60.0028 32.0000 1.9882 1.9903 417.8713 418.3820 0.0766 -1.0000 -1.0000 5301941 1580712803.10 151.5149 60.0028 32.0000 1.9889 1.9909 417.6876 418.1995 0.0769 -1.0000 -1.0000 5302003 1580712803.20 151.5425 60.0028 32.0000 1.9885 1.9905 417.8735 418.3857 0.0768 -1.0000 -1.0000 5302128 1580712803.30 151.5425 60.0028 32.0000 1.9880 1.9900 418.0714 418.5840 0.0770 -1.0000 -1.0000 5302191 1580712803.40 151.5425 60.0028 32.0000 1.9875 1.9895 417.8223 418.3350 0.0770 -1.0000 -1.0000 5302253 1580712803.50 151.5425 60.0028 32.0000 1.9882 1.9902 418.0038 418.5163 0.0769 -1.0000 -1.0000 5302316 1580712803.60 151.5425 60.0028 32.0000 1.9881 1.9901 417.8488 418.3610 0.0769 -1.0000 -1.0000 5302378 1580712803.70 151.5440 60.0028 32.0000 1.9877 1.9897 417.8394 418.3518 0.0769 -1.0000 -1.0000 5302706 1580712803.80 151.5466 60.0028 32.0000 1.9883 1.9903 417.9224 418.4333 0.0767 -1.0000 -1.0000 5302769 1580712803.90 151.5466 60.0028 32.0000 1.9878 1.9899 418.0293 418.5418 0.0770 -1.0000 -1.0000 5302831 1580712804.00 151.5466 60.0028 32.0000 1.9874 1.9894 418.0259 418.5374 0.0767 -1.0000 -1.0000 5302894 1580712804.10 151.5466 60.0028 32.0000 1.9877 1.9897 417.8426 418.3532 0.0767 -1.0000 -1.0000 5302956 1580712804.20 151.5466 60.0028 32.0000 1.9886 1.9906 417.8265 418.3383 0.0769 -1.0000 -1.0000 5303019 1580712804.30 151.4996 60.0028 32.0000 1.9887 1.9907 417.8674 418.3796 0.0769 -1.0000 -1.0000 5303113 1580712804.40 151.4996 60.0028 32.0000 1.9874 1.9894 417.9510 418.4635 0.0769 -1.0000 -1.0000 5303175 1580712804.50 151.4996 60.0028 32.0000 1.9869 1.9889 417.9998 418.5117 0.0768 -1.0000 -1.0000 5303238 1580712804.60 151.4996 60.0028 32.0000 1.9883 1.9903 417.9312 418.4427 0.0769 -1.0000 -1.0000 5303316 1580712804.70 151.4996 60.0028 32.0000 1.9882 1.9902 417.9156 418.4286 0.0769 -1.0000 -1.0000 5303378 1580712804.80 151.5563 60.0028 32.0000 1.9890 1.9910 417.7494 418.2614 0.0769 -1.0000 -1.0000 5303503 1580712804.90 151.5790 60.0028 32.0000 1.9882 1.9902 417.8261 418.3384 0.0769 -1.0000 -1.0000 5303581 1580712805.00 151.5790 60.0028 32.0000 1.9875 1.9895 418.0314 418.5435 0.0768 -1.0000 -1.0000 5303644 1580712805.10 151.5790 60.0028 32.0000 1.9875 1.9895 418.0852 418.5977 0.0770 -1.0000 -1.0000 5303706 1580712805.20 151.5790 60.0028 32.0000 1.9881 1.9901 418.0292 418.5424 0.0770 -1.0000 -1.0000 5303769 1580712805.30 151.5790 60.0028 32.0000 1.9885 1.9905 417.8801 418.3922 0.0769 -1.0000 -1.0000 5303878 1580712805.40 151.5338 60.0028 32.0000 1.9879 1.9899 417.8087 418.3209 0.0769 -1.0000 -1.0000 5303925 1580712805.50 151.5338 60.0028 32.0000 1.9873 1.9893 417.8921 418.4050 0.0770 -1.0000 -1.0000 5304004 1580712805.60 151.5338 60.0028 32.0000 1.9870 1.9891 418.0727 418.5855 0.0769 -1.0000 -1.0000 5304066 1580712805.70 151.5338 60.0028 32.0000 1.9877 1.9897 418.0252 418.5378 0.0769 -1.0000 -1.0000 5304144 1580712805.80 151.5338 60.0028 32.0000 1.9880 1.9900 417.8174 418.3289 0.0768 -1.0000 -1.0000 5304644 1580712805.90 151.5263 60.0028 32.0000 1.9883 1.9903 417.6686 418.1808 0.0770 -1.0000 -1.0000 5304706 1580712806.00 151.5122 60.0028 32.0000 1.9882 1.9902 417.7642 418.2770 0.0770 -1.0000 -1.0000 5304769 1580712806.10 151.5122 60.0028 32.0000 1.9886 1.9906 417.8635 418.3768 0.0770 -1.0000 -1.0000 5304831 1580712806.20 151.5122 60.0028 32.0000 1.9877 1.9897 417.8982 418.4104 0.0769 -1.0000 -1.0000 5304910 1580712806.30 151.5122 60.0028 32.0000 1.9874 1.9894 418.0393 418.5510 0.0768 -1.0000 -1.0000 5305144 1580712806.40 151.5122 60.0028 32.0000 1.9875 1.9895 418.0474 418.5603 0.0769 -1.0000 -1.0000 5305206 1580712806.50 151.5619 60.0028 32.0000 1.9874 1.9895 417.8474 418.3599 0.0770 -1.0000 -1.0000 5305269 1580712806.60 151.5619 60.0028 32.0000 1.9878 1.9898 417.7608 418.2724 0.0768 -1.0000 -1.0000 5305331 1580712806.70 151.5619 60.0028 32.0000 1.9880 1.9900 417.7610 418.2729 0.0769 -1.0000 -1.0000 5305410 1580712806.80 151.5619 60.0028 32.0000 1.9884 1.9904 417.8889 418.4007 0.0768 -1.0000 -1.0000 5305472 1580712806.90 151.5619 60.0028 32.0000 1.9875 1.9895 417.9564 418.4681 0.0768 -1.0000 -1.0000 5305753 1580712807.00 151.5048 60.0028 32.0000 1.9879 1.9899 417.7796 418.2910 0.0768 -1.0000 -1.0000 5305816 1580712807.10 151.4817 60.0028 32.0000 1.9876 1.9896 417.7733 418.2856 0.0770 -1.0000 -1.0000 5305878 1580712807.20 151.4817 60.0028 32.0000 1.9880 1.9900 417.6733 418.1851 0.0768 -1.0000 -1.0000 5305956 1580712807.30 151.4817 60.0028 32.0000 1.9877 1.9897 417.7300 418.2414 0.0768 -1.0000 -1.0000 5306035 1580712807.40 151.4817 60.0028 32.0000 1.9870 1.9890 417.9635 418.4749 0.0767 -1.0000 -1.0000 5306285 1580712807.50 151.4817 60.0028 32.0000 1.9870 1.9890 417.9562 418.4668 0.0766 -1.0000 -1.0000 5306363 1580712807.60 151.5745 60.0028 32.0000 1.9872 1.9892 417.9292 418.4410 0.0769 -1.0000 -1.0000 5306425 1580712807.70 151.5745 60.0028 32.0000 1.9879 1.9899 417.7894 418.3011 0.0768 -1.0000 -1.0000 5306488 1580712807.80 151.5745 60.0028 32.0000 1.9874 1.9894 417.8105 418.3212 0.0766 -1.0000 -1.0000 5306550 1580712807.90 151.5745 60.0028 32.0000 1.9873 1.9893 418.0064 418.5178 0.0767 -1.0000 -1.0000 5307378 1580712808.00 151.5745 60.0028 32.0000 1.9876 1.9896 418.0655 418.5769 0.0768 -1.0000 -1.0000 5307456 1580712808.10 151.5572 60.0028 32.0000 1.9877 1.9897 417.9234 418.4346 0.0767 -1.0000 -1.0000 5307519 1580712808.20 151.5414 60.0028 32.0000 1.9880 1.9900 417.7800 418.2907 0.0768 -1.0000 -1.0000 5307581 1580712808.30 151.5414 60.0028 32.0000 1.9887 1.9907 417.7750 418.2860 0.0766 -1.0000 -1.0000 5307660 1580712808.40 151.5414 60.0028 32.0000 1.9880 1.9900 417.7308 418.2420 0.0768 -1.0000 -1.0000 5307722 1580712808.50 151.5414 60.0028 32.0000 1.9874 1.9894 417.8676 418.3783 0.0766 -1.0000 -1.0000 5307785 1580712808.60 151.5414 60.0028 32.0000 1.9866 1.9886 417.9768 418.4876 0.0767 -1.0000 -1.0000 5307863 1580712808.70 151.4547 60.0028 32.0000 1.9875 1.9894 417.9279 418.4373 0.0765 -1.0000 -1.0000 5307925 1580712808.80 151.4547 60.0028 32.0000 1.9878 1.9898 417.9002 418.4105 0.0766 -1.0000 -1.0000 5307988 1580712808.90 151.4547 60.0028 32.0000 1.9876 1.9896 417.7150 418.2252 0.0767 -1.0000 -1.0000 5308066 1580712809.00 151.4547 60.0028 32.0000 1.9871 1.9891 417.7130 418.2228 0.0765 -1.0000 -1.0000 5308128 1580712809.10 151.4547 60.0028 32.0000 1.9875 1.9895 417.8722 418.3825 0.0766 -1.0000 -1.0000 5308191 1580712809.20 151.4547 60.0028 32.0000 1.9872 1.9892 417.9625 418.4729 0.0766 -1.0000 -1.0000 5308253 1580712809.30 151.5117 60.0019 32.0000 1.9872 1.9892 417.9216 418.4319 0.0766 -1.0000 -1.0000 5308316 1580712809.40 151.5117 60.0019 32.0000 1.9879 1.9899 417.8958 418.4053 0.0765 -1.0000 -1.0000 5308378 1580712809.50 151.5117 60.0019 32.0000 1.9882 1.9902 417.8584 418.3680 0.0765 -1.0000 -1.0000 5308488 1580712809.60 151.5117 60.0019 32.0000 1.9879 1.9899 417.7343 418.2444 0.0766 -1.0000 -1.0000 5308550 1580712809.70 151.5117 60.0019 32.0000 1.9881 1.9901 417.7389 418.2487 0.0765 -1.0000 -1.0000 5308628 1580712809.80 151.5117 60.0019 32.0000 1.9873 1.9893 417.8494 418.3587 0.0765 -1.0000 -1.0000 5308691 1580712809.90 151.5117 60.0019 32.0000 1.9870 1.9889 417.9184 418.4271 0.0764 -1.0000 -1.0000 5308753 1580712810.00 151.5117 60.0019 32.0000 1.9879 1.9899 417.8900 418.3992 0.0765 -1.0000 -1.0000 5308816 1580712810.10 151.5117 60.0019 32.0000 1.9888 1.9908 417.7754 418.2850 0.0765 -1.0000 -1.0000 5308878 1580712810.20 151.5117 60.0019 32.0000 1.9888 1.9908 417.7968 418.3062 0.0765 -1.0000 -1.0000 5308941 1580712810.30 151.5117 60.0019 32.0000 1.9882 1.9902 417.8858 418.3944 0.0764 -1.0000 -1.0000 5309019 1580712810.40 151.4750 60.0019 32.0000 1.9871 1.9891 418.0009 418.5099 0.0764 -1.0000 -1.0000 5309081 1580712810.50 151.4750 60.0019 32.0000 1.9865 1.9885 417.9745 418.4847 0.0766 -1.0000 -1.0000 5309144 1580712810.60 151.4750 60.0019 32.0000 1.9869 1.9889 417.9072 418.4166 0.0765 -1.0000 -1.0000 5309222 1580712810.70 151.4750 60.0019 32.0000 1.9882 1.9902 417.7898 418.2985 0.0763 -1.0000 -1.0000 5309285 1580712810.80 151.4750 60.0019 32.0000 1.9882 1.9902 417.7499 418.2592 0.0764 -1.0000 -1.0000 5309347 1580712810.90 151.4814 60.0019 32.0000 1.9886 1.9906 417.7974 418.3056 0.0763 -1.0000 -1.0000 5309425 1580712811.00 151.4926 60.0019 32.0000 1.9884 1.9904 417.8194 418.3283 0.0764 -1.0000 -1.0000 5309769 1580712811.10 151.4926 60.0019 32.0000 1.9874 1.9894 417.9151 418.4247 0.0764 -1.0000 -1.0000 5309831 1580712811.20 151.4926 60.0019 32.0000 1.9875 1.9894 417.8165 418.3243 0.0763 -1.0000 -1.0000 5309910 1580712811.30 151.4926 60.0019 32.0000 1.9881 1.9901 417.7753 418.2848 0.0765 -1.0000 -1.0000 5309972 1580712811.40 151.4926 60.0019 32.0000 1.9886 1.9906 417.7781 418.2860 0.0763 -1.0000 -1.0000 5310035 1580712811.50 151.5150 60.0019 32.0000 1.9878 1.9898 417.8713 418.3799 0.0763 -1.0000 -1.0000 5310425 1580712811.60 151.5150 60.0019 32.0000 1.9868 1.9887 417.9564 418.4646 0.0763 -1.0000 -1.0000 5310488 1580712811.70 151.5150 60.0019 32.0000 1.9876 1.9896 417.9382 418.4461 0.0763 -1.0000 -1.0000 5310566 1580712811.80 151.5150 60.0019 32.0000 1.9873 1.9893 418.0182 418.5269 0.0763 -1.0000 -1.0000 5310628 1580712811.90 151.5150 60.0019 32.0000 1.9880 1.9900 417.9720 418.4808 0.0764 -1.0000 -1.0000 5310691 1580712812.00 151.5269 60.0019 32.0000 1.9876 1.9896 417.8431 418.3517 0.0763 -1.0000 -1.0000 5310941 1580712812.10 151.5318 60.0019 32.0000 1.9889 1.9909 417.6590 418.1672 0.0763 -1.0000 -1.0000 5311003 1580712812.20 151.5318 60.0019 32.0000 1.9880 1.9900 417.8718 418.3800 0.0763 -1.0000 -1.0000 5311081 1580712812.30 151.5318 60.0019 32.0000 1.9875 1.9895 418.0822 418.5906 0.0763 -1.0000 -1.0000 5311144 1580712812.40 151.5318 60.0019 32.0000 1.9876 1.9896 418.0346 418.5421 0.0761 -1.0000 -1.0000 5311206 1580712812.50 151.5270 60.0019 32.0000 1.9877 1.9897 417.8836 418.3911 0.0762 -1.0000 -1.0000 5311269 1580712812.60 151.4484 60.0019 32.0000 1.9882 1.9902 417.7997 418.3059 0.0761 -1.0000 -1.0000 5311347 1580712812.70 151.4484 60.0019 32.0000 1.9874 1.9894 417.7184 418.2254 0.0761 -1.0000 -1.0000 5311410 1580712812.80 151.4484 60.0019 32.0000 1.9871 1.9891 417.7250 418.2329 0.0763 -1.0000 -1.0000 5311472 1580712812.90 151.4484 60.0019 32.0000 1.9870 1.9889 417.8477 418.3547 0.0761 -1.0000 -1.0000 5311535 1580712813.00 151.4484 60.0019 32.0000 1.9871 1.9891 417.9074 418.4147 0.0762 -1.0000 -1.0000 5311597 1580712813.10 151.4899 60.0019 32.0000 1.9863 1.9883 417.8481 418.3553 0.0761 -1.0000 -1.0000 5311660 1580712813.20 151.4899 60.0019 32.0000 1.9875 1.9895 417.7624 418.2691 0.0761 -1.0000 -1.0000 5311738 1580712813.30 151.4899 60.0019 32.0000 1.9869 1.9888 417.7420 418.2488 0.0761 -1.0000 -1.0000 5311800 1580712813.40 151.4899 60.0019 32.0000 1.9870 1.9890 417.8395 418.3464 0.0761 -1.0000 -1.0000 5311863 1580712813.50 151.4899 60.0019 32.0000 1.9858 1.9877 417.8549 418.3609 0.0760 -1.0000 -1.0000 5311941 1580712813.60 151.4867 60.0019 32.0000 1.9859 1.9879 417.9032 418.4099 0.0760 -1.0000 -1.0000 5312566 1580712813.70 151.4811 60.0019 32.0000 1.9861 1.9881 417.8341 418.3414 0.0762 -1.0000 -1.0000 5312628 1580712813.80 151.4811 60.0019 32.0000 1.9871 1.9891 417.6589 418.1653 0.0761 -1.0000 -1.0000 5312691 1580712813.90 151.4811 60.0019 32.0000 1.9872 1.9892 417.7169 418.2239 0.0761 -1.0000 -1.0000 5312878 1580712814.00 151.4811 60.0019 32.0000 1.9868 1.9888 417.7972 418.3039 0.0761 -1.0000 -1.0000 5312972 1580712814.10 151.4811 60.0019 32.0000 1.9862 1.9882 417.9029 418.4088 0.0759 -1.0000 -1.0000 5313035 1580712814.20 151.4504 60.0019 32.0000 1.9862 1.9882 417.9346 418.4412 0.0761 -1.0000 -1.0000 5313097 1580712814.30 151.4296 60.0019 32.0000 1.9864 1.9884 417.9406 418.4475 0.0761 -1.0000 -1.0000 5313160 1580712814.40 151.4296 60.0019 32.0000 1.9868 1.9888 417.8112 418.3182 0.0760 -1.0000 -1.0000 5313222 1580712814.50 151.4296 60.0019 32.0000 1.9866 1.9886 417.7493 418.2554 0.0761 -1.0000 -1.0000 5313285 1580712814.60 151.4296 60.0019 32.0000 1.9866 1.9886 417.8277 418.3350 0.0761 -1.0000 -1.0000 5313628 1580712814.70 151.4296 60.0019 32.0000 1.9860 1.9880 417.8988 418.4052 0.0760 -1.0000 -1.0000 5313706 1580712814.80 151.4121 60.0025 32.0000 1.9866 1.9885 417.9834 418.4900 0.0761 -1.0000 -1.0000 5313769 1580712814.90 151.4121 60.0025 32.0000 1.9867 1.9887 417.8160 418.3234 0.0761 -1.0000 -1.0000 5313831 1580712815.00 151.4121 60.0025 32.0000 1.9871 1.9891 417.8334 418.3405 0.0762 -1.0000 -1.0000 5313894 1580712815.10 151.4121 60.0025 32.0000 1.9873 1.9893 417.8186 418.3264 0.0762 -1.0000 -1.0000 5313956 1580712815.20 151.4121 60.0025 32.0000 1.9870 1.9890 417.7411 418.2475 0.0761 -1.0000 -1.0000 5314035 1580712815.30 151.4121 60.0025 32.0000 1.9866 1.9886 417.8368 418.3441 0.0762 -1.0000 -1.0000 5314097 1580712815.40 151.4226 60.0025 32.0000 1.9865 1.9885 417.8992 418.4060 0.0760 -1.0000 -1.0000 5314160 1580712815.50 151.4226 60.0025 32.0000 1.9869 1.9889 417.8497 418.3563 0.0761 -1.0000 -1.0000 5314238 1580712815.60 151.4226 60.0025 32.0000 1.9873 1.9893 417.7071 418.2149 0.0763 -1.0000 -1.0000 5314410 1580712815.70 151.4226 60.0025 32.0000 1.9872 1.9892 417.6225 418.1298 0.0762 -1.0000 -1.0000 5314472 1580712815.80 151.4226 60.0025 32.0000 1.9865 1.9884 417.7836 418.2922 0.0764 -1.0000 -1.0000 5314550 1580712815.90 151.4226 60.0025 32.0000 1.9862 1.9882 417.9251 418.4337 0.0764 -1.0000 -1.0000 5314613 1580712816.00 151.4477 60.0025 32.0000 1.9869 1.9889 417.8383 418.3460 0.0761 -1.0000 -1.0000 5314675 1580712816.10 151.4477 60.0025 32.0000 1.9869 1.9889 417.7622 418.2711 0.0764 -1.0000 -1.0000 5314910 1580712816.20 151.4477 60.0025 32.0000 1.9876 1.9895 417.7190 418.2269 0.0762 -1.0000 -1.0000 5314972 1580712816.30 151.4477 60.0025 32.0000 1.9866 1.9886 417.7256 418.2335 0.0763 -1.0000 -1.0000 5315035 1580712816.40 151.4477 60.0025 32.0000 1.9862 1.9882 417.8182 418.3258 0.0762 -1.0000 -1.0000 5315097 1580712816.50 151.3966 60.0025 32.0000 1.9859 1.9879 417.8937 418.4017 0.0763 -1.0000 -1.0000 5315175 1580712816.60 151.3966 60.0025 32.0000 1.9862 1.9882 417.8586 418.3664 0.0762 -1.0000 -1.0000 5315410 1580712816.70 151.3966 60.0025 32.0000 1.9869 1.9889 417.7120 418.2198 0.0763 -1.0000 -1.0000 5315472 1580712816.80 151.3966 60.0025 32.0000 1.9866 1.9886 417.7153 418.2244 0.0764 -1.0000 -1.0000 5315535 1580712816.90 151.3966 60.0025 32.0000 1.9857 1.9877 417.8440 418.3517 0.0762 -1.0000 -1.0000 5315613 1580712817.00 151.4136 60.0025 32.0000 1.9862 1.9882 417.9364 418.4448 0.0764 -1.0000 -1.0000 5315675 1580712817.10 151.4571 60.0025 32.0000 1.9874 1.9894 417.7926 418.3024 0.0765 -1.0000 -1.0000 5315738 1580712817.20 151.4571 60.0025 32.0000 1.9872 1.9892 417.7416 418.2510 0.0765 -1.0000 -1.0000 5316128 1580712817.30 151.4571 60.0025 32.0000 1.9874 1.9894 417.6420 418.1515 0.0765 -1.0000 -1.0000 5316191 1580712817.40 151.4571 60.0025 32.0000 1.9861 1.9881 417.6703 418.1790 0.0764 -1.0000 -1.0000 5316253 1580712817.50 151.4571 60.0025 32.0000 1.9860 1.9880 417.9581 418.4677 0.0765 -1.0000 -1.0000 5316331 1580712817.60 151.4354 60.0025 32.0000 1.9865 1.9885 417.8782 418.3875 0.0765 -1.0000 -1.0000 5316394 1580712817.70 151.4354 60.0025 32.0000 1.9867 1.9887 417.7921 418.3021 0.0766 -1.0000 -1.0000 5316722 1580712817.80 151.4354 60.0025 32.0000 1.9871 1.9891 417.7542 418.2639 0.0765 -1.0000 -1.0000 5316785 1580712817.90 151.4354 60.0025 32.0000 1.9863 1.9883 417.7755 418.2854 0.0766 -1.0000 -1.0000 5316847 1580712818.00 151.4354 60.0025 32.0000 1.9861 1.9881 417.7990 418.3095 0.0766 -1.0000 -1.0000 5316925 1580712818.10 151.4676 60.0025 32.0000 1.9867 1.9887 417.9460 418.4568 0.0767 -1.0000 -1.0000 5316988 1580712818.20 151.4944 60.0025 32.0000 1.9873 1.9893 417.7965 418.3074 0.0767 -1.0000 -1.0000 5317050 1580712818.30 151.4944 60.0025 32.0000 1.9871 1.9891 417.8187 418.3293 0.0767 -1.0000 -1.0000 5317113 1580712818.40 151.4944 60.0025 32.0000 1.9873 1.9893 417.6334 418.1438 0.0766 -1.0000 -1.0000 5317175 1580712818.50 151.4944 60.0025 32.0000 1.9866 1.9886 417.6516 418.1615 0.0766 -1.0000 -1.0000 5317238 1580712818.60 151.4944 60.0025 32.0000 1.9855 1.9875 417.8221 418.3326 0.0767 -1.0000 -1.0000 5317316 1580712818.70 151.5070 60.0025 32.0000 1.9858 1.9878 417.8141 418.3257 0.0768 -1.0000 -1.0000 5317378 1580712818.80 151.5070 60.0025 32.0000 1.9863 1.9883 417.8404 418.3518 0.0768 -1.0000 -1.0000 5317441 1580712818.90 151.5070 60.0025 32.0000 1.9869 1.9889 417.8164 418.3277 0.0768 -1.0000 -1.0000 5317519 1580712819.00 151.5070 60.0025 32.0000 1.9863 1.9883 417.7121 418.2237 0.0768 -1.0000 -1.0000 5317581 1580712819.10 151.5070 60.0025 32.0000 1.9868 1.9888 417.8392 418.3509 0.0768 -1.0000 -1.0000 5317644 1580712819.20 151.4995 60.0025 32.0000 1.9863 1.9883 417.9024 418.4133 0.0767 -1.0000 -1.0000 5318331 1580712819.30 151.4881 60.0025 32.0000 1.9872 1.9892 417.9975 418.5092 0.0768 -1.0000 -1.0000 5318394 1580712819.40 151.4881 60.0025 32.0000 1.9873 1.9894 417.7408 418.2527 0.0769 -1.0000 -1.0000 5318456 1580712819.50 151.4881 60.0025 32.0000 1.9880 1.9900 417.7271 418.2392 0.0769 -1.0000 -1.0000 5318519 1580712819.60 151.4881 60.0025 32.0000 1.9877 1.9897 417.7773 418.2906 0.0771 -1.0000 -1.0000 5318581 1580712819.70 151.4881 60.0025 32.0000 1.9874 1.9894 417.9114 418.4246 0.0770 -1.0000 -1.0000 5318660 1580712819.80 151.5046 60.0024 32.0000 1.9874 1.9894 417.9658 418.4779 0.0769 -1.0000 -1.0000 5318722 1580712819.90 151.5548 60.0021 32.0000 1.9876 1.9897 417.9691 418.4830 0.0772 -1.0000 -1.0000 5318785 1580712820.00 151.5548 60.0021 32.0000 1.9881 1.9901 417.8341 418.3477 0.0771 -1.0000 -1.0000 5318863 1580712820.10 151.5548 60.0021 32.0000 1.9880 1.9900 417.8012 418.3149 0.0772 -1.0000 -1.0000 5318925 1580712820.20 151.5548 60.0021 32.0000 1.9880 1.9900 417.8964 418.4101 0.0771 -1.0000 -1.0000 5318988 1580712820.30 151.5548 60.0021 32.0000 1.9876 1.9896 417.9571 418.4702 0.0770 -1.0000 -1.0000 5319066 1580712820.40 151.5662 60.0021 32.0000 1.9879 1.9899 417.9747 418.4882 0.0771 -1.0000 -1.0000 5319128 1580712820.50 151.5718 60.0021 32.0000 1.9887 1.9907 417.8490 418.3626 0.0771 -1.0000 -1.0000 5319191 1580712820.60 151.5718 60.0021 32.0000 1.9884 1.9904 417.8042 418.3186 0.0773 -1.0000 -1.0000 5319253 1580712820.70 151.5718 60.0021 32.0000 1.9885 1.9905 417.7859 418.2985 0.0770 -1.0000 -1.0000 5319488 1580712820.80 151.5718 60.0021 32.0000 1.9881 1.9901 417.9010 418.4157 0.0773 -1.0000 -1.0000 5319550 1580712820.90 151.5718 60.0021 32.0000 1.9877 1.9897 418.0238 418.5384 0.0771 -1.0000 -1.0000 5319613 1580712821.00 151.5426 60.0021 32.0000 1.9876 1.9896 418.0331 418.5481 0.0772 -1.0000 -1.0000 5319691 1580712821.10 151.5426 60.0021 32.0000 1.9878 1.9899 417.8582 418.3723 0.0772 -1.0000 -1.0000 5319753 1580712821.20 151.5426 60.0021 32.0000 1.9884 1.9905 417.8169 418.3309 0.0772 -1.0000 -1.0000 5319988 1580712821.30 151.5426 60.0021 32.0000 1.9872 1.9893 417.9183 418.4334 0.0774 -1.0000 -1.0000 5320050 1580712821.40 151.5426 60.0021 32.0000 1.9869 1.9889 418.0290 418.5437 0.0773 -1.0000 -1.0000 5320113 1580712821.50 151.5695 60.0021 32.0000 1.9868 1.9888 417.9904 418.5051 0.0772 -1.0000 -1.0000 5320175 1580712821.60 151.5695 60.0021 32.0000 1.9877 1.9897 417.9018 418.4172 0.0774 -1.0000 -1.0000 5320253 1580712821.70 151.5695 60.0021 32.0000 1.9878 1.9898 417.7520 418.2662 0.0773 -1.0000 -1.0000 5320535 1580712821.80 151.5695 60.0021 32.0000 1.9883 1.9903 417.7268 418.2420 0.0773 -1.0000 -1.0000 5320597 1580712821.90 151.5695 60.0021 32.0000 1.9878 1.9898 417.8056 418.3214 0.0774 -1.0000 -1.0000 5320660 1580712822.00 151.5695 60.0021 32.0000 1.9872 1.9892 417.9294 418.4450 0.0774 -1.0000 -1.0000 5320722 1580712822.10 151.5327 60.0021 32.0000 1.9868 1.9888 418.0110 418.5271 0.0775 -1.0000 -1.0000 5320785 1580712822.20 151.5327 60.0021 32.0000 1.9877 1.9897 417.9616 418.4775 0.0774 -1.0000 -1.0000 5320847 1580712822.30 151.5327 60.0021 32.0000 1.9882 1.9902 417.8797 418.3951 0.0774 -1.0000 -1.0000 5321035 1580712822.40 151.5327 60.0021 32.0000 1.9880 1.9901 417.8055 418.3209 0.0774 -1.0000 -1.0000 5321097 1580712822.50 151.5327 60.0021 32.0000 1.9872 1.9892 417.9657 418.4811 0.0774 -1.0000 -1.0000 5321160 1580712822.60 151.5414 60.0021 32.0000 1.9871 1.9892 417.9784 418.4943 0.0774 -1.0000 -1.0000 5321238 1580712822.70 151.5424 60.0021 32.0000 1.9884 1.9904 417.8129 418.3285 0.0774 -1.0000 -1.0000 5321300 1580712822.80 151.5424 60.0021 32.0000 1.9885 1.9905 417.6947 418.2102 0.0774 -1.0000 -1.0000 5321753 1580712822.90 151.5424 60.0021 32.0000 1.9882 1.9902 417.7708 418.2863 0.0774 -1.0000 -1.0000 5321816 1580712823.00 151.5424 60.0021 32.0000 1.9876 1.9896 417.7596 418.2746 0.0774 -1.0000 -1.0000 5321878 1580712823.10 151.5375 60.0021 32.0000 1.9875 1.9896 417.9633 418.4802 0.0776 -1.0000 -1.0000 5321941 1580712823.20 151.5193 60.0021 32.0000 1.9874 1.9894 417.9376 418.4545 0.0775 -1.0000 -1.0000 5322019 1580712823.30 151.5193 60.0021 32.0000 1.9870 1.9890 417.9231 418.4382 0.0773 -1.0000 -1.0000 5322253 1580712823.40 151.5193 60.0021 32.0000 1.9868 1.9889 417.9418 418.4573 0.0774 -1.0000 -1.0000 5322316 1580712823.50 151.5193 60.0021 32.0000 1.9879 1.9899 417.7865 418.3023 0.0775 -1.0000 -1.0000 5322394 1580712823.60 151.5193 60.0021 32.0000 1.9875 1.9896 417.8812 418.3973 0.0775 -1.0000 -1.0000 5322456 1580712823.70 151.4736 60.0021 32.0000 1.9872 1.9892 417.9312 418.4468 0.0774 -1.0000 -1.0000 5322519 1580712823.80 151.4736 60.0021 32.0000 1.9877 1.9898 418.0456 418.5612 0.0773 -1.0000 -1.0000 5322644 1580712823.90 151.4736 60.0021 32.0000 1.9878 1.9898 417.7169 418.2320 0.0774 -1.0000 -1.0000 5322706 1580712824.00 151.4736 60.0021 32.0000 1.9880 1.9901 417.7172 418.2326 0.0774 -1.0000 -1.0000 5322785 1580712824.10 151.4736 60.0021 32.0000 1.9884 1.9904 417.8472 418.3639 0.0775 -1.0000 -1.0000 5322847 1580712824.20 151.4931 60.0021 32.0000 1.9876 1.9896 417.9390 418.4549 0.0775 -1.0000 -1.0000 5322910 1580712824.30 151.5075 60.0021 32.0000 1.9876 1.9896 418.0597 418.5763 0.0775 -1.0000 -1.0000 5323722 1580712824.40 151.5075 60.0021 32.0000 1.9876 1.9896 417.8977 418.4128 0.0774 -1.0000 -1.0000 5323785 1580712824.50 151.5075 60.0021 32.0000 1.9880 1.9901 417.9089 418.4258 0.0776 -1.0000 -1.0000 5323847 1580712824.60 151.5075 60.0021 32.0000 1.9878 1.9898 417.9469 418.4632 0.0774 -1.0000 -1.0000 5323925 1580712824.70 151.5075 60.0021 32.0000 1.9872 1.9892 418.0186 418.5350 0.0775 -1.0000 -1.0000 5323988 1580712824.80 151.5453 60.0023 32.0000 1.9869 1.9889 418.0009 418.5179 0.0776 -1.0000 -1.0000 5324050 1580712824.90 151.5453 60.0023 32.0000 1.9877 1.9897 417.9095 418.4259 0.0775 -1.0000 -1.0000 5324113 1580712825.00 151.5453 60.0023 32.0000 1.9879 1.9900 417.7397 418.2549 0.0774 -1.0000 -1.0000 5324191 1580712825.10 151.5453 60.0023 32.0000 1.9889 1.9909 417.7662 418.2823 0.0775 -1.0000 -1.0000 5324253 1580712825.20 151.5453 60.0023 32.0000 1.9883 1.9904 417.6970 418.2127 0.0775 -1.0000 -1.0000 5324331 1580712825.30 151.5453 60.0023 32.0000 1.9880 1.9900 417.8705 418.3860 0.0774 -1.0000 -1.0000 5324394 1580712825.40 151.5440 60.0023 32.0000 1.9866 1.9886 417.9968 418.5125 0.0774 -1.0000 -1.0000 5324456 1580712825.50 151.5417 60.0023 32.0000 1.9871 1.9891 417.9504 418.4658 0.0774 -1.0000 -1.0000 5324519 1580712825.60 151.5417 60.0023 32.0000 1.9881 1.9901 417.8970 418.4116 0.0773 -1.0000 -1.0000 5324581 1580712825.70 151.5417 60.0023 32.0000 1.9881 1.9901 417.8732 418.3888 0.0773 -1.0000 -1.0000 5324660 1580712825.80 151.5417 60.0023 32.0000 1.9875 1.9895 417.8735 418.3889 0.0774 -1.0000 -1.0000 5324722 1580712825.90 151.5417 60.0023 32.0000 1.9873 1.9893 418.0313 418.5476 0.0775 -1.0000 -1.0000 5324785 1580712826.00 151.5161 60.0023 32.0000 1.9868 1.9889 417.9388 418.4548 0.0774 -1.0000 -1.0000 5324863 1580712826.10 151.5557 60.0023 32.0000 1.9874 1.9894 417.8972 418.4120 0.0772 -1.0000 -1.0000 5324925 1580712826.20 151.5557 60.0023 32.0000 1.9872 1.9892 417.8469 418.3613 0.0773 -1.0000 -1.0000 5324988 1580712826.30 151.5557 60.0023 32.0000 1.9883 1.9903 417.7430 418.2582 0.0774 -1.0000 -1.0000 5325066 1580712826.40 151.5557 60.0023 32.0000 1.9879 1.9900 417.7442 418.2588 0.0773 -1.0000 -1.0000 5325128 1580712826.50 151.5557 60.0023 32.0000 1.9872 1.9892 417.8020 418.3170 0.0773 -1.0000 -1.0000 5325191 1580712826.60 151.5557 60.0023 32.0000 1.9877 1.9897 417.9651 418.4803 0.0774 -1.0000 -1.0000 5325253 1580712826.70 151.5557 60.0023 32.0000 1.9872 1.9892 418.0512 418.5661 0.0773 -1.0000 -1.0000 5325316 1580712826.80 151.5557 60.0023 32.0000 1.9876 1.9896 417.9380 418.4540 0.0774 -1.0000 -1.0000 5325378 1580712826.90 151.5557 60.0023 32.0000 1.9880 1.9900 417.6953 418.2102 0.0774 -1.0000 -1.0000 5326035 1580712827.00 151.5557 60.0023 32.0000 1.9876 1.9896 417.8067 418.3217 0.0773 -1.0000 -1.0000 5326097 1580712827.10 151.5369 60.0023 32.0000 1.9869 1.9889 417.8387 418.3535 0.0773 -1.0000 -1.0000 5326160 1580712827.20 151.5369 60.0023 32.0000 1.9869 1.9889 417.9612 418.4757 0.0772 -1.0000 -1.0000 5326238 1580712827.30 151.5369 60.0023 32.0000 1.9874 1.9894 417.8934 418.4072 0.0771 -1.0000 -1.0000 5326285 1580712827.40 151.5369 60.0023 32.0000 1.9879 1.9900 417.8566 418.3710 0.0772 -1.0000 -1.0000 5326363 1580712827.50 151.5369 60.0023 32.0000 1.9883 1.9903 417.6953 418.2083 0.0771 -1.0000 -1.0000 5326425 1580712827.60 151.5247 60.0023 32.0000 1.9881 1.9901 417.7049 418.2187 0.0772 -1.0000 -1.0000 5326488 1580712827.70 151.4777 60.0023 32.0000 1.9875 1.9895 417.8342 418.3491 0.0773 -1.0000 -1.0000 5326566 1580712827.80 151.4777 60.0023 32.0000 1.9877 1.9897 417.9476 418.4618 0.0772 -1.0000 -1.0000 5326628 1580712827.90 151.4777 60.0023 32.0000 1.9876 1.9896 417.9948 418.5078 0.0770 -1.0000 -1.0000 5326691 1580712828.00 151.4777 60.0023 32.0000 1.9878 1.9898 417.7762 418.2905 0.0772 -1.0000 -1.0000 5327081 1580712828.10 151.4777 60.0023 32.0000 1.9878 1.9898 417.7435 418.2574 0.0772 -1.0000 -1.0000 5327144 1580712828.20 151.4751 60.0023 32.0000 1.9883 1.9903 417.7583 418.2721 0.0771 -1.0000 -1.0000 5327206 1580712828.30 151.4582 60.0023 32.0000 1.9881 1.9901 417.9539 418.4675 0.0771 -1.0000 -1.0000 5327285 1580712828.40 151.4582 60.0023 32.0000 1.9874 1.9894 417.9929 418.5061 0.0770 -1.0000 -1.0000 5327347 1580712828.50 151.4582 60.0023 32.0000 1.9879 1.9899 417.8565 418.3694 0.0770 -1.0000 -1.0000 5327535 1580712828.60 151.4582 60.0023 32.0000 1.9889 1.9909 417.9002 418.4125 0.0769 -1.0000 -1.0000 5327597 1580712828.70 151.4582 60.0023 32.0000 1.9885 1.9905 417.7716 418.2837 0.0768 -1.0000 -1.0000 5327660 1580712828.80 151.4582 60.0023 32.0000 1.9883 1.9903 417.8161 418.3289 0.0770 -1.0000 -1.0000 5327722 1580712828.90 151.4582 60.0023 32.0000 1.9878 1.9898 417.8960 418.4089 0.0770 -1.0000 -1.0000 5327800 1580712829.00 151.4582 60.0023 32.0000 1.9868 1.9888 417.9506 418.4637 0.0770 -1.0000 -1.0000 5328035 1580712829.10 151.4582 60.0023 32.0000 1.9879 1.9899 417.8360 418.3484 0.0769 -1.0000 -1.0000 5328097 1580712829.20 151.4582 60.0023 32.0000 1.9883 1.9903 417.7337 418.2462 0.0770 -1.0000 -1.0000 5328191 1580712829.30 151.4588 60.0023 32.0000 1.9886 1.9906 417.7489 418.2615 0.0770 -1.0000 -1.0000 5328253 1580712829.40 151.4594 60.0023 32.0000 1.9875 1.9895 417.8452 418.3583 0.0770 -1.0000 -1.0000 5328316 1580712829.50 151.4594 60.0023 32.0000 1.9872 1.9892 417.9680 418.4807 0.0769 -1.0000 -1.0000 5328394 1580712829.60 151.4594 60.0023 32.0000 1.9878 1.9898 417.9775 418.4892 0.0768 -1.0000 -1.0000 5328456 1580712829.70 151.4594 60.0023 32.0000 1.9875 1.9895 417.9354 418.4487 0.0770 -1.0000 -1.0000 5328519 1580712829.80 151.4594 60.0023 32.0000 1.9885 1.9905 417.8699 418.3823 0.0769 -1.0000 -1.0000 5328581 1580712829.90 151.4594 60.0023 32.0000 1.9887 1.9907 417.8096 418.3220 0.0770 -1.0000 -1.0000 5328644 1580712830.00 151.4709 60.0015 32.0000 1.9887 1.9908 417.7685 418.2803 0.0769 -1.0000 -1.0000 5328769 1580712830.10 151.4709 60.0015 32.0000 1.9877 1.9897 417.9437 418.4565 0.0769 -1.0000 -1.0000 5328831 1580712830.20 151.4709 60.0015 32.0000 1.9878 1.9898 417.9010 418.4128 0.0768 -1.0000 -1.0000 5328894 1580712830.30 151.4709 60.0015 32.0000 1.9885 1.9905 417.7845 418.2960 0.0768 -1.0000 -1.0000 5328972 1580712830.40 151.4709 60.0015 32.0000 1.9886 1.9906 417.7528 418.2655 0.0769 -1.0000 -1.0000 5329035 1580712830.50 151.4709 60.0015 32.0000 1.9880 1.9900 417.7380 418.2487 0.0767 -1.0000 -1.0000 5329097 1580712830.60 151.4486 60.0015 32.0000 1.9874 1.9894 417.8786 418.3907 0.0770 -1.0000 -1.0000 5329160 1580712830.70 151.4486 60.0015 32.0000 1.9865 1.9885 418.0005 418.5125 0.0768 -1.0000 -1.0000 5329222 1580712830.80 151.4486 60.0015 32.0000 1.9871 1.9891 417.9202 418.4317 0.0768 -1.0000 -1.0000 5329285 1580712830.90 151.4486 60.0015 32.0000 1.9883 1.9903 417.9323 418.4444 0.0769 -1.0000 -1.0000 5329363 1580712831.00 151.4486 60.0015 32.0000 1.9882 1.9902 417.6785 418.1898 0.0767 -1.0000 -1.0000 5329644 1580712831.10 151.4618 60.0015 32.0000 1.9883 1.9903 417.7980 418.3084 0.0766 -1.0000 -1.0000 5329706 1580712831.20 151.4739 60.0015 32.0000 1.9879 1.9899 417.7956 418.3067 0.0767 -1.0000 -1.0000 5329785 1580712831.30 151.4739 60.0015 32.0000 1.9880 1.9900 417.9168 418.4261 0.0764 -1.0000 -1.0000 5329847 1580712831.40 151.4739 60.0015 32.0000 1.9891 1.9911 417.8278 418.3368 0.0766 -1.0000 -1.0000 5329894 1580712831.50 151.4739 60.0015 32.0000 1.9887 1.9907 417.7582 418.2688 0.0767 -1.0000 -1.0000 5329972 1580712831.60 151.4739 60.0015 32.0000 1.9888 1.9908 417.7762 418.2862 0.0766 -1.0000 -1.0000 5330253 1580712831.70 151.4402 60.0015 32.0000 1.9874 1.9894 417.9816 418.4916 0.0765 -1.0000 -1.0000 5330331 1580712831.80 151.4330 60.0015 32.0000 1.9874 1.9894 417.9439 418.4537 0.0765 -1.0000 -1.0000 5330394 1580712831.90 151.4330 60.0015 32.0000 1.9878 1.9898 417.9813 418.4924 0.0767 -1.0000 -1.0000 5330456 1580712832.00 151.4330 60.0015 32.0000 1.9877 1.9897 417.8914 418.4015 0.0766 -1.0000 -1.0000 5330535 1580712832.10 151.4330 60.0015 32.0000 1.9887 1.9907 417.7304 418.2402 0.0765 -1.0000 -1.0000 5330753 1580712832.20 151.4354 60.0015 32.0000 1.9879 1.9899 417.6664 418.1769 0.0767 -1.0000 -1.0000 5330816 1580712832.30 151.4860 60.0015 32.0000 1.9881 1.9901 417.8339 418.3436 0.0765 -1.0000 -1.0000 5330894 1580712832.40 151.4860 60.0015 32.0000 1.9885 1.9904 417.7564 418.2662 0.0766 -1.0000 -1.0000 5330956 1580712832.50 151.4860 60.0015 32.0000 1.9880 1.9900 418.0457 418.5558 0.0766 -1.0000 -1.0000 5331019 1580712832.60 151.4860 60.0015 32.0000 1.9886 1.9906 417.9251 418.4351 0.0765 -1.0000 -1.0000 5331316 1580712832.70 151.4860 60.0015 32.0000 1.9883 1.9903 417.8849 418.3948 0.0766 -1.0000 -1.0000 5331378 1580712832.80 151.4543 60.0015 32.0000 1.9887 1.9907 417.7654 418.2760 0.0766 -1.0000 -1.0000 5331441 1580712832.90 151.4511 60.0015 32.0000 1.9885 1.9905 417.8198 418.3286 0.0764 -1.0000 -1.0000 5331504 1580712833.00 151.4511 60.0015 32.0000 1.9877 1.9897 417.8766 418.3852 0.0764 -1.0000 -1.0000 5331582 1580712833.10 151.4511 60.0015 32.0000 1.9876 1.9896 417.9595 418.4686 0.0764 -1.0000 -1.0000 5331753 1580712833.20 151.4511 60.0015 32.0000 1.9881 1.9901 417.8958 418.4054 0.0765 -1.0000 -1.0000 5331831 1580712833.30 151.4587 60.0015 32.0000 1.9887 1.9906 417.8123 418.3213 0.0764 -1.0000 -1.0000 5331894 1580712833.40 151.4866 60.0015 32.0000 1.9881 1.9901 417.6874 418.1959 0.0764 -1.0000 -1.0000 5331956 1580712833.50 151.4866 60.0015 32.0000 1.9879 1.9899 417.8132 418.3218 0.0764 -1.0000 -1.0000 5332035 1580712833.60 151.4866 60.0015 32.0000 1.9880 1.9900 418.0138 418.5233 0.0765 -1.0000 -1.0000 5332269 1580712833.70 151.4866 60.0015 32.0000 1.9878 1.9898 417.9012 418.4101 0.0764 -1.0000 -1.0000 5332331 1580712833.80 151.4866 60.0015 32.0000 1.9883 1.9903 417.9848 418.4943 0.0765 -1.0000 -1.0000 5332394 1580712833.90 151.4386 60.0015 32.0000 1.9887 1.9907 417.7900 418.2988 0.0764 -1.0000 -1.0000 5332456 1580712834.00 151.4386 60.0015 32.0000 1.9882 1.9902 417.7475 418.2558 0.0763 -1.0000 -1.0000 5332535 1580712834.10 151.4386 60.0015 32.0000 1.9876 1.9896 417.8096 418.3184 0.0764 -1.0000 -1.0000 5332675 1580712834.20 151.4386 60.0015 32.0000 1.9877 1.9897 417.9188 418.4277 0.0763 -1.0000 -1.0000 5332738 1580712834.30 151.4386 60.0015 32.0000 1.9875 1.9895 417.9527 418.4612 0.0764 -1.0000 -1.0000 5332816 1580712834.40 151.4261 60.0015 32.0000 1.9880 1.9900 418.0157 418.5247 0.0763 -1.0000 -1.0000 5332878 1580712834.50 151.4244 60.0015 32.0000 1.9880 1.9900 417.9624 418.4710 0.0764 -1.0000 -1.0000 5332941 1580712834.60 151.4244 60.0015 32.0000 1.9879 1.9899 417.8435 418.3524 0.0764 -1.0000 -1.0000 5333269 1580712834.70 151.4244 60.0015 32.0000 1.9879 1.9899 417.8202 418.3281 0.0762 -1.0000 -1.0000 5333331 1580712834.80 151.4244 60.0015 32.0000 1.9878 1.9898 417.8025 418.3095 0.0762 -1.0000 -1.0000 5333394 1580712834.90 151.4244 60.0015 32.0000 1.9878 1.9898 417.9703 418.4792 0.0763 -1.0000 -1.0000 5333472 1580712835.00 151.4414 60.0020 32.0000 1.9880 1.9900 417.9916 418.4991 0.0762 -1.0000 -1.0000 5333535 1580712835.10 151.4414 60.0020 32.0000 1.9892 1.9912 417.9158 418.4225 0.0761 -1.0000 -1.0000 5333910 1580712835.20 151.4414 60.0020 32.0000 1.9884 1.9903 417.8092 418.3174 0.0763 -1.0000 -1.0000 5333988 1580712835.30 151.4414 60.0020 32.0000 1.9882 1.9902 417.6730 418.1803 0.0762 -1.0000 -1.0000 5334050 1580712835.40 151.4414 60.0020 32.0000 1.9876 1.9896 417.7844 418.2921 0.0762 -1.0000 -1.0000 5334113 1580712835.50 151.4625 60.0020 32.0000 1.9877 1.9897 417.9655 418.4733 0.0762 -1.0000 -1.0000 5334175 1580712835.60 151.4625 60.0020 32.0000 1.9882 1.9902 418.0608 418.5678 0.0761 -1.0000 -1.0000 5334253 1580712835.70 151.4625 60.0020 32.0000 1.9877 1.9897 417.9454 418.4535 0.0763 -1.0000 -1.0000 5334378 1580712835.80 151.4625 60.0020 32.0000 1.9876 1.9896 417.8832 418.3920 0.0764 -1.0000 -1.0000 5334441 1580712835.90 151.4625 60.0020 32.0000 1.9883 1.9903 417.7769 418.2854 0.0763 -1.0000 -1.0000 5334503 1580712836.00 151.4273 60.0020 32.0000 1.9876 1.9895 417.9223 418.4295 0.0761 -1.0000 -1.0000 5334581 1580712836.10 151.4051 60.0020 32.0000 1.9882 1.9901 417.9539 418.4602 0.0760 -1.0000 -1.0000 5334644 1580712836.20 151.4051 60.0020 32.0000 1.9875 1.9895 417.9244 418.4315 0.0762 -1.0000 -1.0000 5334878 1580712836.30 151.4051 60.0020 32.0000 1.9882 1.9902 417.7886 418.2946 0.0761 -1.0000 -1.0000 5334956 1580712836.40 151.4051 60.0020 32.0000 1.9892 1.9912 417.8054 418.3131 0.0762 -1.0000 -1.0000 5335019 1580712836.50 151.4051 60.0020 32.0000 1.9887 1.9907 417.7636 418.2705 0.0761 -1.0000 -1.0000 5335081 1580712836.60 151.4226 60.0020 32.0000 1.9881 1.9901 417.9163 418.4230 0.0760 -1.0000 -1.0000 5335144 1580712836.70 151.4226 60.0020 32.0000 1.9880 1.9899 417.8876 418.3941 0.0761 -1.0000 -1.0000 5335394 1580712836.80 151.4226 60.0020 32.0000 1.9879 1.9899 417.9889 418.4958 0.0761 -1.0000 -1.0000 5335456 1580712836.90 151.4226 60.0020 32.0000 1.9875 1.9895 417.8738 418.3802 0.0760 -1.0000 -1.0000 5335519 1580712837.00 151.4226 60.0020 32.0000 1.9887 1.9907 417.7349 418.2412 0.0761 -1.0000 -1.0000 5335582 1580712837.10 151.4379 60.0020 32.0000 1.9887 1.9907 417.7111 418.2181 0.0761 -1.0000 -1.0000 5335644 1580712837.20 151.4384 60.0020 32.0000 1.9886 1.9906 417.9062 418.4135 0.0761 -1.0000 -1.0000 5335894 1580712837.30 151.4384 60.0020 32.0000 1.9881 1.9901 417.9813 418.4883 0.0761 -1.0000 -1.0000 5335956 1580712837.40 151.4384 60.0020 32.0000 1.9873 1.9893 417.9780 418.4853 0.0762 -1.0000 -1.0000 5336019 1580712837.50 151.4384 60.0020 32.0000 1.9879 1.9898 417.9144 418.4220 0.0761 -1.0000 -1.0000 5336097 1580712837.60 151.4481 60.0020 32.0000 1.9883 1.9903 417.8354 418.3423 0.0762 -1.0000 -1.0000 5336144 1580712837.70 151.4743 60.0020 32.0000 1.9887 1.9907 417.7505 418.2568 0.0760 -1.0000 -1.0000 5336644 1580712837.80 151.4743 60.0020 32.0000 1.9889 1.9909 417.7533 418.2603 0.0761 -1.0000 -1.0000 5336706 1580712837.90 151.4743 60.0020 32.0000 1.9873 1.9893 417.8885 418.3951 0.0760 -1.0000 -1.0000 5336769 1580712838.00 151.4743 60.0020 32.0000 1.9881 1.9900 418.0180 418.5248 0.0761 -1.0000 -1.0000 5336847 1580712838.10 151.4743 60.0020 32.0000 1.9885 1.9905 417.8814 418.3874 0.0760 -1.0000 -1.0000 5336910 1580712838.20 151.4950 60.0020 32.0000 1.9894 1.9914 417.8103 418.3173 0.0761 -1.0000 -1.0000 5336972 1580712838.30 151.4950 60.0020 32.0000 1.9896 1.9915 417.8014 418.3072 0.0759 -1.0000 -1.0000 5337050 1580712838.40 151.4950 60.0020 32.0000 1.9887 1.9907 417.8438 418.3509 0.0760 -1.0000 -1.0000 5337113 1580712838.50 151.4950 60.0020 32.0000 1.9876 1.9896 418.0020 418.5076 0.0760 -1.0000 -1.0000 5337175 1580712838.60 151.4950 60.0020 32.0000 1.9882 1.9902 418.0013 418.5071 0.0759 -1.0000 -1.0000 5337238 1580712838.70 151.4950 60.0020 32.0000 1.9878 1.9898 417.9807 418.4868 0.0760 -1.0000 -1.0000 5337988 1580712838.80 151.5049 60.0020 32.0000 1.9880 1.9900 417.9017 418.4079 0.0759 -1.0000 -1.0000 5338050 1580712838.90 151.5114 60.0020 32.0000 1.9889 1.9909 417.7940 418.2996 0.0759 -1.0000 -1.0000 5338128 1580712839.00 151.5114 60.0020 32.0000 1.9891 1.9911 417.8620 418.3679 0.0760 -1.0000 -1.0000 5338191 1580712839.10 151.5114 60.0020 32.0000 1.9882 1.9902 417.9178 418.4240 0.0759 -1.0000 -1.0000 5338253 1580712839.20 151.5114 60.0020 32.0000 1.9884 1.9904 417.8801 418.3861 0.0760 -1.0000 -1.0000 5338316 1580712839.30 151.5114 60.0020 32.0000 1.9884 1.9903 417.7949 418.3006 0.0759 -1.0000 -1.0000 5338378 1580712839.40 151.5346 60.0020 32.0000 1.9888 1.9907 417.7874 418.2932 0.0760 -1.0000 -1.0000 5338441 1580712839.50 151.5346 60.0020 32.0000 1.9889 1.9908 417.7116 418.2170 0.0759 -1.0000 -1.0000 5338519 1580712839.60 151.5346 60.0020 32.0000 1.9886 1.9906 417.8397 418.3453 0.0759 -1.0000 -1.0000 5338581 1580712839.70 151.5346 60.0020 32.0000 1.9878 1.9898 417.9199 418.4253 0.0759 -1.0000 -1.0000 5338660 1580712839.80 151.5346 60.0020 32.0000 1.9875 1.9895 417.9119 418.4172 0.0759 -1.0000 -1.0000 5338722 1580712839.90 151.5346 60.0020 32.0000 1.9880 1.9900 417.9611 418.4667 0.0759 -1.0000 -1.0000 5338785 1580712840.00 151.4437 60.0027 32.0000 1.9882 1.9902 417.8764 418.3809 0.0757 -1.0000 -1.0000 5338847 1580712840.10 151.4160 60.0029 32.0000 1.9885 1.9904 417.7762 418.2816 0.0759 -1.0000 -1.0000 5338910 1580712840.20 151.4160 60.0029 32.0000 1.9885 1.9905 417.7717 418.2772 0.0759 -1.0000 -1.0000 5338972 1580712840.30 151.4160 60.0029 32.0000 1.9873 1.9892 417.8432 418.3494 0.0760 -1.0000 -1.0000 5339050 1580712840.40 151.4160 60.0029 32.0000 1.9876 1.9896 417.9582 418.4643 0.0759 -1.0000 -1.0000 5339113 1580712840.50 151.4160 60.0029 32.0000 1.9886 1.9906 417.8479 418.3528 0.0758 -1.0000 -1.0000 5339175 1580712840.60 151.4160 60.0029 32.0000 1.9890 1.9910 417.7671 418.2719 0.0758 -1.0000 -1.0000 5339253 1580712840.70 151.5477 60.0029 32.0000 1.9883 1.9903 417.8068 418.3112 0.0757 -1.0000 -1.0000 5339316 1580712840.80 151.5477 60.0029 32.0000 1.9882 1.9902 417.8023 418.3075 0.0759 -1.0000 -1.0000 5339394 1580712840.90 151.5477 60.0029 32.0000 1.9879 1.9899 417.9269 418.4321 0.0758 -1.0000 -1.0000 5339472 1580712841.00 151.5477 60.0029 32.0000 1.9885 1.9904 418.0086 418.5133 0.0758 -1.0000 -1.0000 5339535 1580712841.10 151.5477 60.0029 32.0000 1.9879 1.9898 418.0276 418.5331 0.0758 -1.0000 -1.0000 5339597 1580712841.20 151.5472 60.0029 32.0000 1.9881 1.9901 417.7874 418.2920 0.0758 -1.0000 -1.0000 5339675 1580712841.30 151.5064 60.0029 32.0000 1.9880 1.9900 417.8177 418.3232 0.0759 -1.0000 -1.0000 5340160 1580712841.40 151.5064 60.0029 32.0000 1.9893 1.9913 417.8351 418.3399 0.0757 -1.0000 -1.0000 5340206 1580712841.50 151.5064 60.0029 32.0000 1.9875 1.9895 417.9919 418.4965 0.0758 -1.0000 -1.0000 5340285 1580712841.60 151.5064 60.0029 32.0000 1.9878 1.9898 418.0641 418.5687 0.0757 -1.0000 -1.0000 5340347 1580712841.70 151.5064 60.0029 32.0000 1.9882 1.9901 418.0377 418.5423 0.0757 -1.0000 -1.0000 5340425 1580712841.80 151.5211 60.0029 32.0000 1.9880 1.9900 417.8335 418.3389 0.0759 -1.0000 -1.0000 5340644 1580712841.90 151.5211 60.0029 32.0000 1.9882 1.9902 417.6911 418.1953 0.0757 -1.0000 -1.0000 5340722 1580712842.00 151.5211 60.0029 32.0000 1.9876 1.9895 417.6956 418.1998 0.0757 -1.0000 -1.0000 5340785 1580712842.10 151.5211 60.0029 32.0000 1.9879 1.9899 417.8254 418.3294 0.0757 -1.0000 -1.0000 5340847 1580712842.20 151.5211 60.0029 32.0000 1.9876 1.9896 417.9452 418.4502 0.0758 -1.0000 -1.0000 5340910 1580712842.30 151.5211 60.0029 32.0000 1.9880 1.9900 418.0991 418.6041 0.0758 -1.0000 -1.0000 5341160 1580712842.40 151.4933 60.0029 32.0000 1.9880 1.9900 417.9726 418.4758 0.0755 -1.0000 -1.0000 5341222 1580712842.50 151.4933 60.0029 32.0000 1.9881 1.9901 418.0305 418.5346 0.0756 -1.0000 -1.0000 5341285 1580712842.60 151.4933 60.0029 32.0000 1.9886 1.9905 417.7842 418.2876 0.0756 -1.0000 -1.0000 5341347 1580712842.70 151.4933 60.0029 32.0000 1.9881 1.9901 417.8865 418.3891 0.0754 -1.0000 -1.0000 5341425 1580712842.80 151.4933 60.0029 32.0000 1.9877 1.9896 417.8660 418.3696 0.0756 -1.0000 -1.0000 5341660 1580712842.90 151.5239 60.0029 32.0000 1.9873 1.9892 417.9824 418.4872 0.0758 -1.0000 -1.0000 5341722 1580712843.00 151.5239 60.0029 32.0000 1.9884 1.9903 418.0252 418.5299 0.0757 -1.0000 -1.0000 5341785 1580712843.10 151.5239 60.0029 32.0000 1.9876 1.9896 418.0027 418.5070 0.0757 -1.0000 -1.0000 5341847 1580712843.20 151.5239 60.0029 32.0000 1.9888 1.9908 417.8540 418.3582 0.0756 -1.0000 -1.0000 5341925 1580712843.30 151.5239 60.0029 32.0000 1.9890 1.9909 417.8204 418.3248 0.0757 -1.0000 -1.0000 5341988 1580712843.40 151.5383 60.0029 32.0000 1.9881 1.9900 417.8371 418.3415 0.0757 -1.0000 -1.0000 5342050 1580712843.50 151.5731 60.0029 32.0000 1.9888 1.9907 417.9484 418.4525 0.0756 -1.0000 -1.0000 5342144 1580712843.60 151.5731 60.0029 32.0000 1.9884 1.9904 418.0297 418.5329 0.0756 -1.0000 -1.0000 5342206 1580712843.70 151.5731 60.0029 32.0000 1.9885 1.9905 417.8602 418.3649 0.0757 -1.0000 -1.0000 5342269 1580712843.80 151.5731 60.0029 32.0000 1.9881 1.9900 417.8111 418.3147 0.0756 -1.0000 -1.0000 5342331 1580712843.90 151.5731 60.0029 32.0000 1.9884 1.9903 417.8450 418.3493 0.0757 -1.0000 -1.0000 5342394 1580712844.00 151.5287 60.0029 32.0000 1.9886 1.9906 417.9191 418.4232 0.0756 -1.0000 -1.0000 5342472 1580712844.10 151.5270 60.0029 32.0000 1.9879 1.9899 417.9967 418.5014 0.0758 -1.0000 -1.0000 5342535 1580712844.20 151.5270 60.0029 32.0000 1.9873 1.9892 418.0406 418.5444 0.0757 -1.0000 -1.0000 5342597 1580712844.30 151.5270 60.0029 32.0000 1.9879 1.9899 418.0309 418.5349 0.0756 -1.0000 -1.0000 5342675 1580712844.40 151.5270 60.0029 32.0000 1.9883 1.9903 417.9175 418.4215 0.0757 -1.0000 -1.0000 5342831 1580712844.50 151.5547 60.0029 32.0000 1.9885 1.9905 417.8280 418.3331 0.0758 -1.0000 -1.0000 5342894 1580712844.60 151.5566 60.0029 32.0000 1.9887 1.9906 417.7507 418.2549 0.0757 -1.0000 -1.0000 5342956 1580712844.70 151.5566 60.0029 32.0000 1.9883 1.9903 417.8096 418.3130 0.0755 -1.0000 -1.0000 5343035 1580712844.80 151.5566 60.0029 32.0000 1.9878 1.9898 418.0484 418.5511 0.0755 -1.0000 -1.0000 5343097 1580712844.90 151.5566 60.0029 32.0000 1.9883 1.9903 417.8336 418.3377 0.0758 -1.0000 -1.0000 5343550 1580712845.00 151.5566 60.0029 32.0000 1.9880 1.9900 417.7780 418.2821 0.0756 -1.0000 -1.0000 5343613 1580712845.10 151.5618 60.0027 32.0000 1.9880 1.9900 417.7001 418.2032 0.0756 -1.0000 -1.0000 5343675 1580712845.20 151.5618 60.0027 32.0000 1.9880 1.9900 417.8457 418.3492 0.0756 -1.0000 -1.0000 5343753 1580712845.30 151.5618 60.0027 32.0000 1.9873 1.9893 417.9471 418.4503 0.0755 -1.0000 -1.0000 5343816 1580712845.40 151.5618 60.0027 32.0000 1.9872 1.9892 417.9531 418.4575 0.0757 -1.0000 -1.0000 5344535 1580712845.50 151.5618 60.0027 32.0000 1.9874 1.9894 417.8590 418.3621 0.0755 -1.0000 -1.0000 5344613 1580712845.60 151.4630 60.0027 32.0000 1.9879 1.9899 417.6419 418.1453 0.0756 -1.0000 -1.0000 5344675 1580712845.70 151.4630 60.0027 32.0000 1.9879 1.9898 417.6479 418.1501 0.0755 -1.0000 -1.0000 5344753 1580712845.80 151.4630 60.0027 32.0000 1.9875 1.9895 417.7707 418.2743 0.0756 -1.0000 -1.0000 5344816 1580712845.90 151.4630 60.0027 32.0000 1.9867 1.9886 417.8073 418.3104 0.0756 -1.0000 -1.0000 5344878 1580712846.00 151.4630 60.0027 32.0000 1.9866 1.9886 417.8718 418.3748 0.0755 -1.0000 -1.0000 5344956 1580712846.10 151.4977 60.0027 32.0000 1.9874 1.9893 417.8163 418.3206 0.0756 -1.0000 -1.0000 5345019 1580712846.20 151.5112 60.0027 32.0000 1.9876 1.9896 417.7114 418.2146 0.0756 -1.0000 -1.0000 5345081 1580712846.30 151.5112 60.0027 32.0000 1.9875 1.9895 417.6604 418.1635 0.0755 -1.0000 -1.0000 5345144 1580712846.40 151.5112 60.0027 32.0000 1.9873 1.9893 417.6747 418.1772 0.0755 -1.0000 -1.0000 5345206 1580712846.50 151.5112 60.0027 32.0000 1.9864 1.9883 417.8568 418.3602 0.0756 -1.0000 -1.0000 5345269 1580712846.60 151.5145 60.0027 32.0000 1.9878 1.9897 417.9593 418.4627 0.0755 -1.0000 -1.0000 5345347 1580712846.70 151.5606 60.0027 32.0000 1.9874 1.9894 417.7697 418.2725 0.0755 -1.0000 -1.0000 5345410 1580712846.80 151.5606 60.0027 32.0000 1.9878 1.9898 417.6923 418.1951 0.0755 -1.0000 -1.0000 5345472 1580712846.90 151.5606 60.0027 32.0000 1.9875 1.9895 417.7544 418.2579 0.0756 -1.0000 -1.0000 5345550 1580712847.00 151.5606 60.0027 32.0000 1.9876 1.9896 417.6920 418.1950 0.0755 -1.0000 -1.0000 5345613 1580712847.10 151.5606 60.0027 32.0000 1.9874 1.9894 417.9092 418.4126 0.0756 -1.0000 -1.0000 5345675 1580712847.20 151.5618 60.0027 32.0000 1.9871 1.9891 417.8583 418.3609 0.0754 -1.0000 -1.0000 5345738 1580712847.30 151.5631 60.0027 32.0000 1.9872 1.9892 417.7135 418.2159 0.0755 -1.0000 -1.0000 5345800 1580712847.40 151.5631 60.0027 32.0000 1.9881 1.9901 417.7032 418.2060 0.0755 -1.0000 -1.0000 5345863 1580712847.50 151.5631 60.0027 32.0000 1.9873 1.9892 417.7153 418.2189 0.0756 -1.0000 -1.0000 5346004 1580712847.60 151.5631 60.0027 32.0000 1.9878 1.9898 417.8433 418.3470 0.0756 -1.0000 -1.0000 5346066 1580712847.70 151.5631 60.0027 32.0000 1.9875 1.9895 417.9110 418.4144 0.0756 -1.0000 -1.0000 5346144 1580712847.80 151.5433 60.0027 32.0000 1.9876 1.9895 417.8526 418.3549 0.0754 -1.0000 -1.0000 5346207 1580712847.90 151.5433 60.0027 32.0000 1.9884 1.9904 417.7886 418.2915 0.0755 -1.0000 -1.0000 5346269 1580712848.00 151.5433 60.0027 32.0000 1.9885 1.9905 417.7914 418.2944 0.0755 -1.0000 -1.0000 5346691 1580712848.10 151.5433 60.0027 32.0000 1.9881 1.9900 417.6896 418.1923 0.0755 -1.0000 -1.0000 5346753 1580712848.20 151.5433 60.0027 32.0000 1.9875 1.9894 417.7957 418.2981 0.0755 -1.0000 -1.0000 5346816 1580712848.30 151.5086 60.0027 32.0000 1.9862 1.9882 417.9001 418.4036 0.0756 -1.0000 -1.0000 5346894 1580712848.40 151.4854 60.0027 32.0000 1.9864 1.9884 417.8614 418.3665 0.0758 -1.0000 -1.0000 5346956 1580712848.50 151.4854 60.0027 32.0000 1.9876 1.9895 417.7466 418.2503 0.0756 -1.0000 -1.0000 5347785 1580712848.60 151.4854 60.0027 32.0000 1.9873 1.9893 417.6766 418.1807 0.0757 -1.0000 -1.0000 5347863 1580712848.70 151.4854 60.0027 32.0000 1.9869 1.9889 417.7000 418.2021 0.0755 -1.0000 -1.0000 5347925 1580712848.80 151.4854 60.0027 32.0000 1.9869 1.9888 417.7900 418.2939 0.0757 -1.0000 -1.0000 5347988 1580712848.90 151.4599 60.0027 32.0000 1.9862 1.9881 417.8047 418.3095 0.0758 -1.0000 -1.0000 5348066 1580712849.00 151.4599 60.0027 32.0000 1.9863 1.9883 417.8812 418.3851 0.0756 -1.0000 -1.0000 5348128 1580712849.10 151.4599 60.0027 32.0000 1.9860 1.9879 417.8085 418.3124 0.0757 -1.0000 -1.0000 5348191 1580712849.20 151.4599 60.0027 32.0000 1.9873 1.9893 417.7866 418.2905 0.0757 -1.0000 -1.0000 5348254 1580712849.30 151.4599 60.0027 32.0000 1.9874 1.9894 417.7427 418.2459 0.0756 -1.0000 -1.0000 5348316 1580712849.40 151.5147 60.0027 32.0000 1.9871 1.9891 417.7299 418.2334 0.0756 -1.0000 -1.0000 5348378 1580712849.50 151.5213 60.0027 32.0000 1.9873 1.9892 417.8538 418.3579 0.0757 -1.0000 -1.0000 5348456 1580712849.60 151.5213 60.0027 32.0000 1.9865 1.9884 417.8556 418.3593 0.0756 -1.0000 -1.0000 5348519 1580712849.70 151.5213 60.0027 32.0000 1.9870 1.9889 417.9129 418.4161 0.0755 -1.0000 -1.0000 5348597 1580712849.80 151.5213 60.0027 32.0000 1.9875 1.9894 417.7815 418.2856 0.0757 -1.0000 -1.0000 5348660 1580712849.90 151.5213 60.0027 32.0000 1.9875 1.9895 417.8108 418.3151 0.0758 -1.0000 -1.0000 5348722 1580712850.00 151.5837 60.0024 32.0000 1.9880 1.9899 417.7257 418.2303 0.0757 -1.0000 -1.0000 5348910 1580712850.10 151.5837 60.0024 32.0000 1.9875 1.9895 417.6409 418.1447 0.0757 -1.0000 -1.0000 5348972 1580712850.20 151.5837 60.0024 32.0000 1.9866 1.9886 417.7753 418.2791 0.0756 -1.0000 -1.0000 5349035 1580712850.30 151.5813 60.0024 32.0000 1.9866 1.9886 417.9119 418.4157 0.0756 -1.0000 -1.0000 5349113 1580712850.40 151.5540 60.0024 32.0000 1.9876 1.9896 417.8114 418.3150 0.0756 -1.0000 -1.0000 5349175 1580712850.50 151.5540 60.0024 32.0000 1.9873 1.9893 417.7309 418.2352 0.0757 -1.0000 -1.0000 5349238 1580712850.60 151.5540 60.0024 32.0000 1.9881 1.9900 417.6387 418.1427 0.0757 -1.0000 -1.0000 5349316 1580712850.70 151.5540 60.0024 32.0000 1.9876 1.9896 417.7379 418.2437 0.0760 -1.0000 -1.0000 5349379 1580712850.80 151.5540 60.0024 32.0000 1.9874 1.9893 417.8050 418.3110 0.0760 -1.0000 -1.0000 5349441 1580712850.90 151.5540 60.0024 32.0000 1.9868 1.9888 417.9227 418.4280 0.0758 -1.0000 -1.0000 5349504 1580712851.00 151.5575 60.0024 32.0000 1.9866 1.9886 417.9806 418.4861 0.0759 -1.0000 -1.0000 5349566 1580712851.10 151.5864 60.0024 32.0000 1.9863 1.9883 417.7971 418.3023 0.0759 -1.0000 -1.0000 5349925 1580712851.20 151.5864 60.0024 32.0000 1.9876 1.9895 417.6549 418.1597 0.0758 -1.0000 -1.0000 5350004 1580712851.30 151.5864 60.0024 32.0000 1.9884 1.9904 417.7285 418.2331 0.0758 -1.0000 -1.0000 5350066 1580712851.40 151.5864 60.0024 32.0000 1.9875 1.9895 417.8157 418.3202 0.0757 -1.0000 -1.0000 5350128 1580712851.50 151.5864 60.0024 32.0000 1.9874 1.9893 417.8018 418.3067 0.0759 -1.0000 -1.0000 5350191 1580712851.60 151.5455 60.0024 32.0000 1.9873 1.9893 417.7857 418.2913 0.0759 -1.0000 -1.0000 5350300 1580712851.70 151.5455 60.0024 32.0000 1.9873 1.9892 417.6562 418.1621 0.0760 -1.0000 -1.0000 5350378 1580712851.80 151.5455 60.0024 32.0000 1.9875 1.9895 417.7122 418.2174 0.0758 -1.0000 -1.0000 5350441 1580712851.90 151.5455 60.0024 32.0000 1.9873 1.9893 417.8489 418.3548 0.0760 -1.0000 -1.0000 5350503 1580712852.00 151.5455 60.0024 32.0000 1.9868 1.9888 417.7795 418.2852 0.0760 -1.0000 -1.0000 5350566 1580712852.10 151.5455 60.0024 32.0000 1.9879 1.9899 417.9235 418.4303 0.0761 -1.0000 -1.0000 5350628 1580712852.20 151.5460 60.0024 32.0000 1.9878 1.9898 417.9059 418.4124 0.0760 -1.0000 -1.0000 5350706 1580712852.30 151.5460 60.0024 32.0000 1.9883 1.9903 417.7124 418.2180 0.0760 -1.0000 -1.0000 5350769 1580712852.40 151.5460 60.0024 32.0000 1.9885 1.9905 417.6869 418.1930 0.0760 -1.0000 -1.0000 5350831 1580712852.50 151.5460 60.0024 32.0000 1.9876 1.9896 417.8057 418.3112 0.0759 -1.0000 -1.0000 5350894 1580712852.60 151.5461 60.0024 32.0000 1.9871 1.9891 417.8136 418.3199 0.0760 -1.0000 -1.0000 5351597 1580712852.70 151.5600 60.0024 32.0000 1.9874 1.9893 417.7995 418.3056 0.0760 -1.0000 -1.0000 5351660 1580712852.80 151.5600 60.0024 32.0000 1.9876 1.9895 417.6836 418.1892 0.0759 -1.0000 -1.0000 5351722 1580712852.90 151.5600 60.0024 32.0000 1.9874 1.9893 417.6170 418.1226 0.0760 -1.0000 -1.0000 5351800 1580712853.00 151.5600 60.0024 32.0000 1.9870 1.9889 417.7041 418.2101 0.0760 -1.0000 -1.0000 5351863 1580712853.10 151.5600 60.0024 32.0000 1.9865 1.9885 417.7036 418.2108 0.0762 -1.0000 -1.0000 5351925 1580712853.20 151.5138 60.0024 32.0000 1.9870 1.9890 417.7940 418.3009 0.0762 -1.0000 -1.0000 5352004 1580712853.30 151.5064 60.0024 32.0000 1.9866 1.9886 417.8730 418.3802 0.0761 -1.0000 -1.0000 5352066 1580712853.40 151.5064 60.0024 32.0000 1.9878 1.9898 417.7563 418.2638 0.0762 -1.0000 -1.0000 5352128 1580712853.50 151.5064 60.0024 32.0000 1.9871 1.9891 417.6546 418.1614 0.0762 -1.0000 -1.0000 5352207 1580712853.60 151.5064 60.0024 32.0000 1.9876 1.9896 417.6123 418.1189 0.0761 -1.0000 -1.0000 5352269 1580712853.70 151.5064 60.0024 32.0000 1.9876 1.9896 417.6432 418.1502 0.0761 -1.0000 -1.0000 5352331 1580712853.80 151.5568 60.0024 32.0000 1.9862 1.9882 417.8826 418.3883 0.0760 -1.0000 -1.0000 5352394 1580712853.90 151.5568 60.0024 32.0000 1.9865 1.9885 417.8893 418.3965 0.0762 -1.0000 -1.0000 5352456 1580712854.00 151.5568 60.0024 32.0000 1.9869 1.9889 417.7718 418.2796 0.0762 -1.0000 -1.0000 5352535 1580712854.10 151.5568 60.0024 32.0000 1.9873 1.9893 417.6384 418.1454 0.0761 -1.0000 -1.0000 5352816 1580712854.20 151.5568 60.0024 32.0000 1.9866 1.9886 417.6122 418.1188 0.0761 -1.0000 -1.0000 5352878 1580712854.30 151.5378 60.0024 32.0000 1.9867 1.9887 417.6212 418.1287 0.0763 -1.0000 -1.0000 5352956 1580712854.40 151.5378 60.0024 32.0000 1.9868 1.9887 417.6334 418.1406 0.0761 -1.0000 -1.0000 5353050 1580712854.50 151.5378 60.0024 32.0000 1.9860 1.9880 417.8077 418.3149 0.0762 -1.0000 -1.0000 5353113 1580712854.60 151.5378 60.0024 32.0000 1.9856 1.9876 417.7508 418.2587 0.0763 -1.0000 -1.0000 5353316 1580712854.70 151.5378 60.0024 32.0000 1.9865 1.9885 417.7091 418.2161 0.0761 -1.0000 -1.0000 5353379 1580712854.80 151.5306 60.0024 32.0000 1.9871 1.9890 417.6529 418.1601 0.0762 -1.0000 -1.0000 5353441 1580712854.90 151.5152 60.0025 32.0000 1.9865 1.9885 417.7947 418.3021 0.0762 -1.0000 -1.0000 5353535 1580712855.00 151.5152 60.0025 32.0000 1.9854 1.9874 417.8387 418.3466 0.0763 -1.0000 -1.0000 5353597 1580712855.10 151.5152 60.0025 32.0000 1.9860 1.9880 417.8181 418.3264 0.0763 -1.0000 -1.0000 5353660 1580712855.20 151.5152 60.0025 32.0000 1.9866 1.9886 417.6684 418.1782 0.0765 -1.0000 -1.0000 5353785 1580712855.30 151.5152 60.0025 32.0000 1.9870 1.9890 417.5667 418.0746 0.0763 -1.0000 -1.0000 5353847 1580712855.40 151.4953 60.0025 32.0000 1.9863 1.9883 417.5640 418.0710 0.0762 -1.0000 -1.0000 5353910 1580712855.50 151.4953 60.0025 32.0000 1.9874 1.9893 417.6407 418.1495 0.0764 -1.0000 -1.0000 5353988 1580712855.60 151.4953 60.0025 32.0000 1.9854 1.9874 417.7142 418.2221 0.0763 -1.0000 -1.0000 5354050 1580712855.70 151.4953 60.0025 32.0000 1.9857 1.9877 417.8133 418.3224 0.0764 -1.0000 -1.0000 5354285 1580712855.80 151.4953 60.0025 32.0000 1.9866 1.9886 417.7872 418.2958 0.0764 -1.0000 -1.0000 5354347 1580712855.90 151.5265 60.0025 32.0000 1.9864 1.9884 417.7222 418.2313 0.0764 -1.0000 -1.0000 5354410 1580712856.00 151.5327 60.0025 32.0000 1.9871 1.9891 417.6268 418.1348 0.0763 -1.0000 -1.0000 5354488 1580712856.10 151.5327 60.0025 32.0000 1.9873 1.9893 417.6993 418.2081 0.0764 -1.0000 -1.0000 5354550 1580712856.20 151.5327 60.0025 32.0000 1.9866 1.9886 417.7591 418.2675 0.0763 -1.0000 -1.0000 5355035 1580712856.30 151.5327 60.0025 32.0000 1.9863 1.9883 417.8952 418.4044 0.0765 -1.0000 -1.0000 5355097 1580712856.40 151.5297 60.0025 32.0000 1.9869 1.9889 417.7760 418.2852 0.0764 -1.0000 -1.0000 5355160 1580712856.50 151.4933 60.0025 32.0000 1.9869 1.9888 417.6147 418.1238 0.0765 -1.0000 -1.0000 5355222 1580712856.60 151.4933 60.0025 32.0000 1.9873 1.9893 417.6627 418.1722 0.0765 -1.0000 -1.0000 5355300 1580712856.70 151.4933 60.0025 32.0000 1.9880 1.9900 417.6260 418.1351 0.0764 -1.0000 -1.0000 5355535 1580712856.80 151.4933 60.0025 32.0000 1.9865 1.9885 417.7221 418.2308 0.0764 -1.0000 -1.0000 5355597 1580712856.90 151.4933 60.0025 32.0000 1.9862 1.9882 417.8251 418.3354 0.0766 -1.0000 -1.0000 5355660 1580712857.00 151.5106 60.0025 32.0000 1.9856 1.9876 417.7957 418.3051 0.0765 -1.0000 -1.0000 5355722 1580712857.10 151.5106 60.0025 32.0000 1.9860 1.9880 417.6760 418.1846 0.0763 -1.0000 -1.0000 5355800 1580712857.20 151.5106 60.0025 32.0000 1.9866 1.9885 417.5871 418.0959 0.0764 -1.0000 -1.0000 5355879 1580712857.30 151.5106 60.0025 32.0000 1.9860 1.9880 417.6428 418.1519 0.0765 -1.0000 -1.0000 5355941 1580712857.40 151.5106 60.0025 32.0000 1.9864 1.9884 417.8504 418.3610 0.0767 -1.0000 -1.0000 5356004 1580712857.50 151.5106 60.0025 32.0000 1.9868 1.9888 417.9472 418.4560 0.0764 -1.0000 -1.0000 5356082 1580712857.60 151.5106 60.0025 32.0000 1.9866 1.9886 417.8011 418.3112 0.0765 -1.0000 -1.0000 5356144 1580712857.70 151.5038 60.0025 32.0000 1.9879 1.9899 417.7469 418.2567 0.0766 -1.0000 -1.0000 5356425 1580712857.80 151.5038 60.0025 32.0000 1.9878 1.9898 417.5088 418.0191 0.0767 -1.0000 -1.0000 5356488 1580712857.90 151.5038 60.0025 32.0000 1.9872 1.9892 417.6939 418.2042 0.0767 -1.0000 -1.0000 5356550 1580712858.00 151.5038 60.0025 32.0000 1.9865 1.9885 417.7646 418.2758 0.0768 -1.0000 -1.0000 5356628 1580712858.10 151.4791 60.0025 32.0000 1.9864 1.9884 417.9131 418.4236 0.0766 -1.0000 -1.0000 5356691 1580712858.20 151.4791 60.0025 32.0000 1.9865 1.9885 417.8043 418.3153 0.0767 -1.0000 -1.0000 5357035 1580712858.30 151.4791 60.0025 32.0000 1.9877 1.9897 417.6145 418.1262 0.0769 -1.0000 -1.0000 5357097 1580712858.40 151.4791 60.0025 32.0000 1.9877 1.9897 417.6933 418.2051 0.0769 -1.0000 -1.0000 5357160 1580712858.50 151.4791 60.0025 32.0000 1.9881 1.9901 417.7695 418.2816 0.0769 -1.0000 -1.0000 5357222 1580712858.60 151.4805 60.0025 32.0000 1.9870 1.9890 417.7994 418.3112 0.0769 -1.0000 -1.0000 5357300 1580712858.70 151.4821 60.0025 32.0000 1.9866 1.9886 417.8157 418.3280 0.0769 -1.0000 -1.0000 5357379 1580712858.80 151.4821 60.0025 32.0000 1.9875 1.9895 417.6616 418.1733 0.0768 -1.0000 -1.0000 5357441 1580712858.90 151.4821 60.0025 32.0000 1.9879 1.9899 417.6709 418.1823 0.0768 -1.0000 -1.0000 5357504 1580712859.00 151.4821 60.0025 32.0000 1.9873 1.9893 417.6311 418.1431 0.0769 -1.0000 -1.0000 5357566 1580712859.10 151.4821 60.0025 32.0000 1.9869 1.9889 417.8241 418.3362 0.0769 -1.0000 -1.0000 5357628 1580712859.20 151.3916 60.0025 32.0000 1.9865 1.9886 417.8783 418.3907 0.0769 -1.0000 -1.0000 5357941 1580712859.30 151.3916 60.0025 32.0000 1.9862 1.9882 417.8588 418.3704 0.0768 -1.0000 -1.0000 5358004 1580712859.40 151.3916 60.0025 32.0000 1.9873 1.9893 417.6650 418.1764 0.0770 -1.0000 -1.0000 5358066 1580712859.50 151.3916 60.0025 32.0000 1.9873 1.9893 417.7015 418.2144 0.0770 -1.0000 -1.0000 5358128 1580712859.60 151.3916 60.0025 32.0000 1.9866 1.9887 417.7567 418.2691 0.0770 -1.0000 -1.0000 5358191 1580712859.70 151.4176 60.0031 32.0000 1.9864 1.9884 417.7568 418.2695 0.0770 -1.0000 -1.0000 5358269 1580712859.80 151.4189 60.0032 32.0000 1.9870 1.9890 417.8731 418.3860 0.0769 -1.0000 -1.0000 5358894 1580712859.90 151.4189 60.0032 32.0000 1.9869 1.9889 417.7290 418.2415 0.0770 -1.0000 -1.0000 5358972 1580712860.00 151.4189 60.0032 32.0000 1.9876 1.9896 417.7519 418.2650 0.0770 -1.0000 -1.0000 5359035 1580712860.10 151.4189 60.0032 32.0000 1.9882 1.9902 417.6874 418.1993 0.0769 -1.0000 -1.0000 5359113 1580712860.20 151.4193 60.0032 32.0000 1.9884 1.9904 417.7697 418.2830 0.0770 -1.0000 -1.0000 5359175 1580712860.30 151.4333 60.0032 32.0000 1.9878 1.9898 417.8580 418.3702 0.0769 -1.0000 -1.0000 5359300 1580712860.40 151.4333 60.0032 32.0000 1.9871 1.9891 417.9719 418.4857 0.0772 -1.0000 -1.0000 5359363 1580712860.50 151.4333 60.0032 32.0000 1.9880 1.9900 417.7473 418.2612 0.0771 -1.0000 -1.0000 5359425 1580712860.60 151.4333 60.0032 32.0000 1.9884 1.9904 417.6229 418.1353 0.0769 -1.0000 -1.0000 5359503 1580712860.70 151.4333 60.0032 32.0000 1.9877 1.9897 417.7600 418.2729 0.0771 -1.0000 -1.0000 5359566 1580712860.80 151.4333 60.0032 32.0000 1.9873 1.9893 417.7909 418.3026 0.0768 -1.0000 -1.0000 5359628 1580712860.90 151.4333 60.0032 32.0000 1.9869 1.9889 417.9522 418.4646 0.0769 -1.0000 -1.0000 5359707 1580712861.00 151.4333 60.0032 32.0000 1.9876 1.9896 417.9370 418.4504 0.0771 -1.0000 -1.0000 5359769 1580712861.10 151.4333 60.0032 32.0000 1.9877 1.9897 417.9066 418.4216 0.0772 -1.0000 -1.0000 5359831 1580712861.20 151.4333 60.0032 32.0000 1.9886 1.9906 417.8349 418.3483 0.0771 -1.0000 -1.0000 5359910 1580712861.30 151.4352 60.0032 32.0000 1.9882 1.9902 417.6939 418.2071 0.0771 -1.0000 -1.0000 5400144 1580712861.40 151.4520 60.0032 32.0000 1.9882 1.9902 417.7032 418.2168 0.0771 -1.0000 -1.0000 5400206 1580712861.50 151.4520 60.0032 32.0000 1.9884 1.9904 417.7452 418.2583 0.0770 -1.0000 -1.0000 5400269 1580712861.60 151.4520 60.0032 32.0000 1.9882 1.9902 417.9183 418.4319 0.0771 -1.0000 -1.0000 5400331 1580712861.70 151.4520 60.0032 32.0000 1.9884 1.9904 417.8048 418.3179 0.0770 -1.0000 -1.0000 5400410 1580712861.80 151.4520 60.0032 32.0000 1.9883 1.9903 417.7300 418.2431 0.0771 -1.0000 -1.0000 5400535 1580712861.90 151.4770 60.0032 32.0000 1.9881 1.9901 417.6775 418.1921 0.0773 -1.0000 -1.0000 5400597 1580712862.00 151.4770 60.0032 32.0000 1.9884 1.9904 417.8645 418.3772 0.0770 -1.0000 -1.0000 5400675 1580712862.10 151.4770 60.0032 32.0000 1.9880 1.9900 417.9236 418.4369 0.0771 -1.0000 -1.0000 5400738 1580712862.20 151.4770 60.0032 32.0000 1.9879 1.9899 417.9507 418.4658 0.0773 -1.0000 -1.0000 5400800 1580712862.30 151.4770 60.0032 32.0000 1.9876 1.9896 417.9489 418.4631 0.0772 -1.0000 -1.0000 5400863 1580712862.40 151.4852 60.0032 32.0000 1.9887 1.9908 417.8363 418.3504 0.0771 -1.0000 -1.0000 5400925 1580712862.50 151.4933 60.0032 32.0000 1.9886 1.9906 417.7142 418.2283 0.0772 -1.0000 -1.0000 5400988 1580712862.60 151.4933 60.0032 32.0000 1.9879 1.9899 417.7234 418.2361 0.0770 -1.0000 -1.0000 5401066 1580712862.70 151.4933 60.0032 32.0000 1.9893 1.9913 417.8802 418.3939 0.0771 -1.0000 -1.0000 5401128 1580712862.80 151.4933 60.0032 32.0000 1.9879 1.9900 417.9472 418.4613 0.0772 -1.0000 -1.0000 5401316 1580712862.90 151.4933 60.0032 32.0000 1.9876 1.9896 417.9693 418.4837 0.0772 -1.0000 -1.0000 5401378 1580712863.00 151.4504 60.0032 32.0000 1.9883 1.9903 417.8569 418.3706 0.0772 -1.0000 -1.0000 5401441 1580712863.10 151.4504 60.0032 32.0000 1.9891 1.9912 417.7053 418.2185 0.0770 -1.0000 -1.0000 5401503 1580712863.20 151.4504 60.0032 32.0000 1.9879 1.9899 417.7278 418.2410 0.0771 -1.0000 -1.0000 5401581 1580712863.30 151.4504 60.0032 32.0000 1.9884 1.9904 417.7381 418.2513 0.0770 -1.0000 -1.0000 5401910 1580712863.40 151.4504 60.0032 32.0000 1.9872 1.9892 417.9199 418.4343 0.0772 -1.0000 -1.0000 5401972 1580712863.50 151.4793 60.0032 32.0000 1.9872 1.9892 417.8904 418.4045 0.0771 -1.0000 -1.0000 5402050 1580712863.60 151.4810 60.0032 32.0000 1.9881 1.9901 417.9645 418.4777 0.0770 -1.0000 -1.0000 5402113 1580712863.70 151.4810 60.0032 32.0000 1.9881 1.9901 417.8530 418.3663 0.0770 -1.0000 -1.0000 5402191 1580712863.80 151.4810 60.0032 32.0000 1.9886 1.9906 417.8607 418.3731 0.0769 -1.0000 -1.0000 5402253 1580712863.90 151.4810 60.0032 32.0000 1.9870 1.9890 417.9405 418.4535 0.0771 -1.0000 -1.0000 5402785 1580712864.00 151.4819 60.0032 32.0000 1.9875 1.9895 417.8675 418.3799 0.0769 -1.0000 -1.0000 5402847 1580712864.10 151.4838 60.0032 32.0000 1.9870 1.9890 417.8378 418.3508 0.0771 -1.0000 -1.0000 5402925 1580712864.20 151.4838 60.0032 32.0000 1.9883 1.9903 417.7958 418.3091 0.0770 -1.0000 -1.0000 5402988 1580712864.30 151.4838 60.0032 32.0000 1.9883 1.9903 417.6710 418.1839 0.0770 -1.0000 -1.0000 5403066 1580712864.40 151.4838 60.0032 32.0000 1.9883 1.9903 417.7071 418.2184 0.0768 -1.0000 -1.0000 5403128 1580712864.50 151.4838 60.0032 32.0000 1.9886 1.9907 417.7923 418.3046 0.0769 -1.0000 -1.0000 5403191 1580712864.60 151.4838 60.0032 32.0000 1.9870 1.9890 417.9406 418.4535 0.0770 -1.0000 -1.0000 5403253 1580712864.70 151.4838 60.0032 32.0000 1.9866 1.9886 417.8881 418.4015 0.0771 -1.0000 -1.0000 5403331 1580712864.80 151.4838 60.0032 32.0000 1.9870 1.9890 417.9668 418.4806 0.0771 -1.0000 -1.0000 5403394 1580712864.90 151.4838 60.0032 32.0000 1.9877 1.9897 417.7800 418.2923 0.0769 -1.0000 -1.0000 5403769 1580712865.00 151.4838 60.0032 32.0000 1.9885 1.9905 417.7753 418.2870 0.0769 -1.0000 -1.0000 5403831 1580712865.10 151.5000 60.0030 32.0000 1.9878 1.9898 417.8263 418.3382 0.0768 -1.0000 -1.0000 5403894 1580712865.20 151.5036 60.0030 32.0000 1.9878 1.9898 417.8156 418.3278 0.0769 -1.0000 -1.0000 5403972 1580712865.30 151.5036 60.0030 32.0000 1.9874 1.9894 417.8912 418.4036 0.0769 -1.0000 -1.0000 5404035 1580712865.40 151.5036 60.0030 32.0000 1.9874 1.9894 417.9124 418.4248 0.0769 -1.0000 -1.0000 5404097 1580712865.50 151.4945 60.0030 32.0000 1.9875 1.9895 417.7249 418.2372 0.0769 -1.0000 -1.0000 5404160 1580712865.60 151.4565 60.0030 32.0000 1.9882 1.9902 417.6745 418.1863 0.0769 -1.0000 -1.0000 5404222 1580712865.70 151.4565 60.0030 32.0000 1.9884 1.9904 417.7006 418.2129 0.0769 -1.0000 -1.0000 5404300 1580712865.80 151.4565 60.0030 32.0000 1.9884 1.9904 417.7040 418.2151 0.0768 -1.0000 -1.0000 5404363 1580712865.90 151.4565 60.0030 32.0000 1.9874 1.9894 417.8164 418.3282 0.0769 -1.0000 -1.0000 5404535 1580712866.00 151.4565 60.0030 32.0000 1.9874 1.9894 417.8240 418.3360 0.0769 -1.0000 -1.0000 5404613 1580712866.10 151.4565 60.0030 32.0000 1.9880 1.9901 417.7300 418.2426 0.0770 -1.0000 -1.0000 5404675 1580712866.20 151.4314 60.0030 32.0000 1.9883 1.9903 417.6638 418.1756 0.0768 -1.0000 -1.0000 5404738 1580712866.30 151.4306 60.0030 32.0000 1.9884 1.9904 417.8031 418.3130 0.0765 -1.0000 -1.0000 5404800 1580712866.40 151.4306 60.0030 32.0000 1.9878 1.9898 417.8951 418.4084 0.0770 -1.0000 -1.0000 5405285 1580712866.50 151.4306 60.0030 32.0000 1.9881 1.9901 417.8796 418.3916 0.0768 -1.0000 -1.0000 5405347 1580712866.60 151.4306 60.0030 32.0000 1.9879 1.9899 417.7633 418.2742 0.0767 -1.0000 -1.0000 5405410 1580712866.70 151.4306 60.0030 32.0000 1.9875 1.9895 417.7464 418.2574 0.0767 -1.0000 -1.0000 5405488 1580712866.80 151.4667 60.0030 32.0000 1.9893 1.9913 417.7298 418.2401 0.0766 -1.0000 -1.0000 5405550 1580712866.90 151.4667 60.0030 32.0000 1.9880 1.9900 417.6278 418.1377 0.0766 -1.0000 -1.0000 5405785 1580712867.00 151.4667 60.0030 32.0000 1.9879 1.9899 417.7344 418.2448 0.0767 -1.0000 -1.0000 5405847 1580712867.10 151.4667 60.0030 32.0000 1.9883 1.9903 417.8206 418.3321 0.0768 -1.0000 -1.0000 5405910 1580712867.20 151.4667 60.0030 32.0000 1.9880 1.9900 417.8706 418.3810 0.0766 -1.0000 -1.0000 5406003 1580712867.30 151.4833 60.0030 32.0000 1.9885 1.9905 417.8093 418.3191 0.0765 -1.0000 -1.0000 5406050 1580712867.40 151.5062 60.0030 32.0000 1.9884 1.9904 417.6497 418.1596 0.0767 -1.0000 -1.0000 5406128 1580712867.50 151.5062 60.0030 32.0000 1.9881 1.9901 417.7199 418.2303 0.0766 -1.0000 -1.0000 5406254 1580712867.60 151.5062 60.0030 32.0000 1.9874 1.9894 417.9018 418.4126 0.0767 -1.0000 -1.0000 5406316 1580712867.70 151.5062 60.0030 32.0000 1.9877 1.9897 417.9264 418.4376 0.0767 -1.0000 -1.0000 5406394 1580712867.80 151.5062 60.0030 32.0000 1.9882 1.9902 417.8568 418.3674 0.0767 -1.0000 -1.0000 5406456 1580712867.90 151.4723 60.0030 32.0000 1.9883 1.9903 417.7957 418.3061 0.0766 -1.0000 -1.0000 5406519 1580712868.00 151.4723 60.0030 32.0000 1.9892 1.9912 417.6965 418.2069 0.0766 -1.0000 -1.0000 5406816 1580712868.10 151.5257 60.0030 32.0000 1.9888 1.9908 417.7032 418.2132 0.0766 -1.0000 -1.0000 5406878 1580712868.20 151.5257 60.0030 32.0000 1.9880 1.9900 417.6958 418.2055 0.0765 -1.0000 -1.0000 5406941 1580712868.30 151.5257 60.0030 32.0000 1.9883 1.9903 417.8540 418.3640 0.0766 -1.0000 -1.0000 5407019 1580712868.40 151.5341 60.0030 32.0000 1.9877 1.9897 417.9429 418.4519 0.0764 -1.0000 -1.0000 5407081 1580712868.50 151.5421 60.0030 32.0000 1.9875 1.9895 417.8250 418.3346 0.0765 -1.0000 -1.0000 5407285 1580712868.60 151.5421 60.0030 32.0000 1.9884 1.9903 417.7535 418.2627 0.0765 -1.0000 -1.0000 5407363 1580712868.70 151.5421 60.0030 32.0000 1.9890 1.9910 417.7402 418.2501 0.0765 -1.0000 -1.0000 5407425 1580712868.80 151.5421 60.0030 32.0000 1.9888 1.9908 417.7491 418.2579 0.0764 -1.0000 -1.0000 5407488 1580712868.90 151.5421 60.0030 32.0000 1.9878 1.9898 417.8445 418.3543 0.0766 -1.0000 -1.0000 5407550 1580712869.00 151.5049 60.0030 32.0000 1.9875 1.9895 417.9528 418.4625 0.0765 -1.0000 -1.0000 5407785 1580712869.10 151.5049 60.0030 32.0000 1.9878 1.9898 417.8744 418.3835 0.0764 -1.0000 -1.0000 5407847 1580712869.20 151.5049 60.0030 32.0000 1.9881 1.9901 417.8448 418.3535 0.0764 -1.0000 -1.0000 5407910 1580712869.30 151.5049 60.0030 32.0000 1.9883 1.9903 417.7625 418.2714 0.0764 -1.0000 -1.0000 5407972 1580712869.40 151.5049 60.0030 32.0000 1.9881 1.9901 417.7754 418.2844 0.0764 -1.0000 -1.0000 5408035 1580712869.50 151.5081 60.0030 32.0000 1.9869 1.9889 417.9533 418.4616 0.0763 -1.0000 -1.0000 5408285 1580712869.60 151.5448 60.0030 32.0000 1.9876 1.9896 417.9061 418.4148 0.0764 -1.0000 -1.0000 5408347 1580712869.70 151.5448 60.0030 32.0000 1.9885 1.9905 417.8010 418.3100 0.0764 -1.0000 -1.0000 5408425 1580712869.80 151.5448 60.0030 32.0000 1.9884 1.9904 417.8051 418.3142 0.0764 -1.0000 -1.0000 5408488 1580712869.90 151.5448 60.0030 32.0000 1.9883 1.9903 417.7442 418.2520 0.0762 -1.0000 -1.0000 5408550 1580712870.00 151.5448 60.0030 32.0000 1.9884 1.9904 417.7537 418.2622 0.0764 -1.0000 -1.0000 5408628 1580712870.10 151.4792 60.0028 32.0000 1.9874 1.9894 417.8285 418.3371 0.0763 -1.0000 -1.0000 5408691 1580712870.20 151.4792 60.0028 32.0000 1.9872 1.9892 417.9216 418.4299 0.0763 -1.0000 -1.0000 5408753 1580712870.30 151.4792 60.0028 32.0000 1.9879 1.9899 418.0049 418.5137 0.0764 -1.0000 -1.0000 5408831 1580712870.40 151.4792 60.0028 32.0000 1.9881 1.9901 417.8913 418.3997 0.0763 -1.0000 -1.0000 5408894 1580712870.50 151.4792 60.0028 32.0000 1.9882 1.9902 417.7768 418.2848 0.0762 -1.0000 -1.0000 5409285 1580712870.60 151.4472 60.0028 32.0000 1.9872 1.9892 417.8563 418.3638 0.0763 -1.0000 -1.0000 5409347 1580712870.70 151.4227 60.0028 32.0000 1.9876 1.9896 417.9989 418.5070 0.0762 -1.0000 -1.0000 5409410 1580712870.80 151.4227 60.0028 32.0000 1.9870 1.9890 417.8941 418.4027 0.0763 -1.0000 -1.0000 5409488 1580712870.90 151.4227 60.0028 32.0000 1.9874 1.9894 417.8232 418.3305 0.0762 -1.0000 -1.0000 5409566 1580712871.00 151.4227 60.0028 32.0000 1.9880 1.9900 417.8038 418.3120 0.0763 -1.0000 -1.0000 5409785 1580712871.10 151.4227 60.0028 32.0000 1.9880 1.9900 417.6801 418.1874 0.0762 -1.0000 -1.0000 5409847 1580712871.20 151.4227 60.0028 32.0000 1.9881 1.9901 417.7275 418.2354 0.0763 -1.0000 -1.0000 5409925 1580712871.30 151.4544 60.0028 32.0000 1.9886 1.9906 417.8334 418.3411 0.0762 -1.0000 -1.0000 5409988 1580712871.40 151.5012 60.0028 32.0000 1.9875 1.9895 417.9212 418.4282 0.0762 -1.0000 -1.0000 5410050 1580712871.50 151.5012 60.0028 32.0000 1.9872 1.9892 418.0479 418.5564 0.0762 -1.0000 -1.0000 5410316 1580712871.60 151.5012 60.0028 32.0000 1.9866 1.9886 418.0416 418.5493 0.0762 -1.0000 -1.0000 5410378 1580712871.70 151.4950 60.0028 32.0000 1.9879 1.9899 417.8032 418.3105 0.0762 -1.0000 -1.0000 5410456 1580712871.80 151.4945 60.0028 32.0000 1.9889 1.9909 417.7123 418.2197 0.0762 -1.0000 -1.0000 5410519 1580712871.90 151.4945 60.0028 32.0000 1.9886 1.9906 417.8459 418.3534 0.0762 -1.0000 -1.0000 5410581 1580712872.00 151.4945 60.0028 32.0000 1.9880 1.9900 417.9465 418.4537 0.0761 -1.0000 -1.0000 5410644 1580712872.10 151.4945 60.0028 32.0000 1.9880 1.9900 417.9881 418.4952 0.0761 -1.0000 -1.0000 5410706 1580712872.20 151.4945 60.0028 32.0000 1.9883 1.9903 417.9996 418.5069 0.0761 -1.0000 -1.0000 5410769 1580712872.30 151.4742 60.0028 32.0000 1.9875 1.9895 417.9241 418.4308 0.0761 -1.0000 -1.0000 5410847 1580712872.40 151.4742 60.0028 32.0000 1.9890 1.9910 417.8352 418.3418 0.0760 -1.0000 -1.0000 5410910 1580712872.50 151.4742 60.0028 32.0000 1.9885 1.9905 417.7044 418.2111 0.0761 -1.0000 -1.0000 5410972 1580712872.60 151.4742 60.0028 32.0000 1.9885 1.9904 417.7537 418.2597 0.0760 -1.0000 -1.0000 5411394 1580712872.70 151.4742 60.0028 32.0000 1.9881 1.9901 417.8086 418.3153 0.0761 -1.0000 -1.0000 5411456 1580712872.80 151.4742 60.0028 32.0000 1.9874 1.9894 417.9205 418.4265 0.0760 -1.0000 -1.0000 5411519 1580712872.90 151.4285 60.0028 32.0000 1.9885 1.9905 417.8177 418.3251 0.0761 -1.0000 -1.0000 5411582 1580712873.00 151.4285 60.0028 32.0000 1.9888 1.9908 417.6967 418.2031 0.0761 -1.0000 -1.0000 5411644 1580712873.10 151.4285 60.0028 32.0000 1.9876 1.9896 417.6970 418.2034 0.0760 -1.0000 -1.0000 5411894 1580712873.20 151.4285 60.0028 32.0000 1.9874 1.9893 417.9591 418.4663 0.0761 -1.0000 -1.0000 5411972 1580712873.30 151.4285 60.0028 32.0000 1.9875 1.9895 418.0121 418.5183 0.0760 -1.0000 -1.0000 5412035 1580712873.40 151.4660 60.0028 32.0000 1.9879 1.9898 418.0466 418.5533 0.0761 -1.0000 -1.0000 5412097 1580712873.50 151.4196 60.0028 32.0000 1.9884 1.9904 417.9757 418.4821 0.0760 -1.0000 -1.0000 5412160 1580712873.60 151.4196 60.0028 32.0000 1.9887 1.9907 417.9243 418.4299 0.0759 -1.0000 -1.0000 5412410 1580712873.70 151.4196 60.0028 32.0000 1.9882 1.9902 417.7178 418.2227 0.0758 -1.0000 -1.0000 5412488 1580712873.80 151.4196 60.0028 32.0000 1.9882 1.9902 417.7272 418.2329 0.0759 -1.0000 -1.0000 5412550 1580712873.90 151.4168 60.0028 32.0000 1.9884 1.9904 417.9061 418.4118 0.0759 -1.0000 -1.0000 5412613 1580712874.00 151.4058 60.0028 32.0000 1.9877 1.9896 418.0323 418.5384 0.0760 -1.0000 -1.0000 5412675 1580712874.10 151.4058 60.0028 32.0000 1.9878 1.9898 417.9564 418.4625 0.0760 -1.0000 -1.0000 5412800 1580712874.20 151.4058 60.0028 32.0000 1.9874 1.9894 417.8099 418.3152 0.0758 -1.0000 -1.0000 5412863 1580712874.30 151.4058 60.0028 32.0000 1.9878 1.9898 417.7067 418.2134 0.0761 -1.0000 -1.0000 5412941 1580712874.40 151.4058 60.0028 32.0000 1.9884 1.9904 417.6450 418.1497 0.0758 -1.0000 -1.0000 5413003 1580712874.50 151.4647 60.0028 32.0000 1.9876 1.9896 417.7371 418.2422 0.0759 -1.0000 -1.0000 5413066 1580712874.60 151.4647 60.0028 32.0000 1.9881 1.9901 417.8028 418.3077 0.0759 -1.0000 -1.0000 5413316 1580712874.70 151.4647 60.0028 32.0000 1.9875 1.9895 417.9946 418.5007 0.0759 -1.0000 -1.0000 5413379 1580712874.80 151.4647 60.0028 32.0000 1.9875 1.9895 417.9344 418.4396 0.0758 -1.0000 -1.0000 5413441 1580712874.90 151.4647 60.0028 32.0000 1.9873 1.9893 417.9845 418.4894 0.0758 -1.0000 -1.0000 5413519 1580712875.00 151.4647 60.0028 32.0000 1.9883 1.9902 417.8531 418.3584 0.0759 -1.0000 -1.0000 5413582 1580712875.10 151.4922 60.0027 32.0000 1.9879 1.9898 417.6493 418.1544 0.0759 -1.0000 -1.0000 5414066 1580712875.20 151.4922 60.0027 32.0000 1.9873 1.9893 417.7401 418.2449 0.0758 -1.0000 -1.0000 5414144 1580712875.30 151.4922 60.0027 32.0000 1.9873 1.9892 417.7781 418.2835 0.0758 -1.0000 -1.0000 5414206 1580712875.40 151.4922 60.0027 32.0000 1.9864 1.9884 417.8774 418.3824 0.0759 -1.0000 -1.0000 5414269 1580712875.50 151.4922 60.0027 32.0000 1.9870 1.9890 417.8361 418.3414 0.0758 -1.0000 -1.0000 5414331 1580712875.60 151.4922 60.0027 32.0000 1.9867 1.9886 417.8294 418.3342 0.0758 -1.0000 -1.0000 5414394 1580712875.70 151.4859 60.0027 32.0000 1.9868 1.9888 417.7285 418.2340 0.0759 -1.0000 -1.0000 5414472 1580712875.80 151.4859 60.0027 32.0000 1.9871 1.9890 417.6257 418.1302 0.0758 -1.0000 -1.0000 5414535 1580712875.90 151.4859 60.0027 32.0000 1.9879 1.9899 417.6601 418.1646 0.0758 -1.0000 -1.0000 5414597 1580712876.00 151.4859 60.0027 32.0000 1.9872 1.9891 417.8574 418.3621 0.0758 -1.0000 -1.0000 5414675 1580712876.10 151.4859 60.0027 32.0000 1.9866 1.9886 417.7872 418.2931 0.0759 -1.0000 -1.0000 5414800 1580712876.20 151.4892 60.0027 32.0000 1.9877 1.9896 417.7066 418.2113 0.0758 -1.0000 -1.0000 5414863 1580712876.30 151.4895 60.0027 32.0000 1.9885 1.9904 417.6928 418.1972 0.0757 -1.0000 -1.0000 5414925 1580712876.40 151.4895 60.0027 32.0000 1.9877 1.9897 417.7301 418.2350 0.0758 -1.0000 -1.0000 5414988 1580712876.50 151.4895 60.0027 32.0000 1.9873 1.9893 417.9115 418.4160 0.0757 -1.0000 -1.0000 5415050 1580712876.60 151.4895 60.0027 32.0000 1.9878 1.9898 418.0395 418.5447 0.0758 -1.0000 -1.0000 5415300 1580712876.70 151.4724 60.0027 32.0000 1.9873 1.9893 417.9056 418.4105 0.0758 -1.0000 -1.0000 5415363 1580712876.80 151.4683 60.0027 32.0000 1.9878 1.9898 417.8879 418.3931 0.0758 -1.0000 -1.0000 5415425 1580712876.90 151.4683 60.0027 32.0000 1.9883 1.9903 417.7579 418.2608 0.0755 -1.0000 -1.0000 5415488 1580712877.00 151.4683 60.0027 32.0000 1.9890 1.9910 417.6497 418.1541 0.0757 -1.0000 -1.0000 5415550 1580712877.10 151.4683 60.0027 32.0000 1.9881 1.9901 417.6956 418.1997 0.0757 -1.0000 -1.0000 5415831 1580712877.20 151.4683 60.0027 32.0000 1.9878 1.9898 417.7702 418.2746 0.0757 -1.0000 -1.0000 5415894 1580712877.30 151.4859 60.0027 32.0000 1.9872 1.9892 417.9714 418.4761 0.0758 -1.0000 -1.0000 5415956 1580712877.40 151.4859 60.0027 32.0000 1.9875 1.9895 417.8711 418.3771 0.0760 -1.0000 -1.0000 5416019 1580712877.50 151.4859 60.0027 32.0000 1.9883 1.9903 417.7347 418.2396 0.0758 -1.0000 -1.0000 5416097 1580712877.60 151.4859 60.0027 32.0000 1.9882 1.9902 417.7321 418.2359 0.0757 -1.0000 -1.0000 5416535 1580712877.70 151.4859 60.0027 32.0000 1.9882 1.9902 417.7216 418.2262 0.0758 -1.0000 -1.0000 5416613 1580712877.80 151.4859 60.0027 32.0000 1.9871 1.9890 417.7883 418.2938 0.0759 -1.0000 -1.0000 5416675 1580712877.90 151.4488 60.0027 32.0000 1.9871 1.9891 417.8154 418.3205 0.0759 -1.0000 -1.0000 5416738 1580712878.00 151.4094 60.0027 32.0000 1.9869 1.9889 417.8105 418.3155 0.0758 -1.0000 -1.0000 5416800 1580712878.10 151.4094 60.0027 32.0000 1.9868 1.9888 417.7845 418.2888 0.0758 -1.0000 -1.0000 5417066 1580712878.20 151.4094 60.0027 32.0000 1.9873 1.9893 417.6289 418.1341 0.0759 -1.0000 -1.0000 5417128 1580712878.30 151.4094 60.0027 32.0000 1.9875 1.9894 417.6322 418.1373 0.0759 -1.0000 -1.0000 5417206 1580712878.40 151.4094 60.0027 32.0000 1.9872 1.9891 417.8886 418.3937 0.0758 -1.0000 -1.0000 5417269 1580712878.50 151.4477 60.0027 32.0000 1.9873 1.9892 417.9532 418.4589 0.0760 -1.0000 -1.0000 5417331 1580712878.60 151.4477 60.0027 32.0000 1.9865 1.9885 417.7798 418.2861 0.0760 -1.0000 -1.0000 5417550 1580712878.70 151.4477 60.0027 32.0000 1.9875 1.9895 417.7054 418.2101 0.0758 -1.0000 -1.0000 5417613 1580712878.80 151.4477 60.0027 32.0000 1.9885 1.9905 417.6866 418.1917 0.0759 -1.0000 -1.0000 5417675 1580712878.90 151.4477 60.0027 32.0000 1.9873 1.9893 417.6985 418.2033 0.0758 -1.0000 -1.0000 5417738 1580712879.00 151.4832 60.0027 32.0000 1.9868 1.9888 417.7584 418.2631 0.0758 -1.0000 -1.0000 5417800 1580712879.10 151.4976 60.0027 32.0000 1.9869 1.9889 417.8526 418.3574 0.0758 -1.0000 -1.0000 5417910 1580712879.20 151.4976 60.0027 32.0000 1.9870 1.9890 417.7588 418.2641 0.0759 -1.0000 -1.0000 5417972 1580712879.30 151.4976 60.0027 32.0000 1.9879 1.9899 417.7249 418.2302 0.0759 -1.0000 -1.0000 5418035 1580712879.40 151.4976 60.0027 32.0000 1.9877 1.9896 417.6851 418.1900 0.0758 -1.0000 -1.0000 5418097 1580712879.50 151.4976 60.0027 32.0000 1.9874 1.9894 417.7520 418.2578 0.0760 -1.0000 -1.0000 5418175 1580712879.60 151.4581 60.0027 32.0000 1.9863 1.9883 417.8783 418.3850 0.0760 -1.0000 -1.0000 5418238 1580712879.70 151.4581 60.0027 32.0000 1.9861 1.9880 417.7972 418.3027 0.0759 -1.0000 -1.0000 5418535 1580712879.80 151.4581 60.0027 32.0000 1.9873 1.9893 417.8103 418.3162 0.0760 -1.0000 -1.0000 5418597 1580712879.90 151.4581 60.0027 32.0000 1.9879 1.9899 417.6047 418.1104 0.0760 -1.0000 -1.0000 5418660 1580712880.00 151.4581 60.0027 32.0000 1.9876 1.9896 417.6035 418.1099 0.0761 -1.0000 -1.0000 5418722 1580712880.10 151.4815 60.0028 32.0000 1.9871 1.9890 417.6509 418.1564 0.0759 -1.0000 -1.0000 5418785 1580712880.20 151.5602 60.0033 32.0000 1.9867 1.9887 417.6996 418.2057 0.0760 -1.0000 -1.0000 5419175 1580712880.30 151.5602 60.0033 32.0000 1.9866 1.9886 417.8583 418.3649 0.0761 -1.0000 -1.0000 5419238 1580712880.40 151.5602 60.0033 32.0000 1.9873 1.9893 417.9536 418.4608 0.0761 -1.0000 -1.0000 5419300 1580712880.50 151.5602 60.0033 32.0000 1.9882 1.9902 417.8629 418.3694 0.0761 -1.0000 -1.0000 5419363 1580712880.60 151.5602 60.0033 32.0000 1.9884 1.9903 417.7429 418.2493 0.0760 -1.0000 -1.0000 5419441 1580712880.70 151.5040 60.0033 32.0000 1.9877 1.9897 417.6758 418.1833 0.0762 -1.0000 -1.0000 5419769 1580712880.80 151.5040 60.0033 32.0000 1.9879 1.9899 417.7956 418.3021 0.0761 -1.0000 -1.0000 5419831 1580712880.90 151.5040 60.0033 32.0000 1.9879 1.9899 417.9308 418.4374 0.0760 -1.0000 -1.0000 5419894 1580712881.00 151.5040 60.0033 32.0000 1.9877 1.9897 417.9067 418.4133 0.0761 -1.0000 -1.0000 5419956 1580712881.10 151.5040 60.0033 32.0000 1.9886 1.9906 417.6870 418.1934 0.0761 -1.0000 -1.0000 5420019 1580712881.20 151.5040 60.0033 32.0000 1.9886 1.9905 417.6989 418.2053 0.0760 -1.0000 -1.0000 5420285 1580712881.30 151.5498 60.0033 32.0000 1.9882 1.9902 417.7040 418.2099 0.0760 -1.0000 -1.0000 5420347 1580712881.40 151.5498 60.0033 32.0000 1.9879 1.9899 417.8331 418.3406 0.0761 -1.0000 -1.0000 5420410 1580712881.50 151.5498 60.0033 32.0000 1.9872 1.9892 417.9133 418.4199 0.0761 -1.0000 -1.0000 5420488 1580712881.60 151.5498 60.0033 32.0000 1.9882 1.9902 417.8884 418.3947 0.0761 -1.0000 -1.0000 5420550 1580712881.70 151.5498 60.0033 32.0000 1.9882 1.9902 417.7846 418.2929 0.0763 -1.0000 -1.0000 5420628 1580712881.80 151.5111 60.0033 32.0000 1.9876 1.9896 417.7767 418.2834 0.0761 -1.0000 -1.0000 5420691 1580712881.90 151.5090 60.0033 32.0000 1.9882 1.9902 417.8656 418.3730 0.0762 -1.0000 -1.0000 5420753 1580712882.00 151.5090 60.0033 32.0000 1.9874 1.9894 417.8514 418.3582 0.0761 -1.0000 -1.0000 5420816 1580712882.10 151.5090 60.0033 32.0000 1.9877 1.9896 417.8255 418.3328 0.0761 -1.0000 -1.0000 5420894 1580712882.20 151.5090 60.0033 32.0000 1.9886 1.9906 417.7139 418.2220 0.0764 -1.0000 -1.0000 5420956 1580712882.30 151.5144 60.0033 32.0000 1.9884 1.9904 417.7034 418.2116 0.0763 -1.0000 -1.0000 5421019 1580712882.40 151.5308 60.0033 32.0000 1.9882 1.9902 417.7395 418.2468 0.0762 -1.0000 -1.0000 5421081 1580712882.50 151.5308 60.0033 32.0000 1.9876 1.9896 417.8211 418.3289 0.0763 -1.0000 -1.0000 5421144 1580712882.60 151.5308 60.0033 32.0000 1.9875 1.9895 418.0320 418.5410 0.0764 -1.0000 -1.0000 5421222 1580712882.70 151.5308 60.0033 32.0000 1.9873 1.9893 417.8832 418.3918 0.0763 -1.0000 -1.0000 5421285 1580712882.80 151.5308 60.0033 32.0000 1.9879 1.9899 417.8060 418.3132 0.0762 -1.0000 -1.0000 5421379 1580712882.90 151.5706 60.0033 32.0000 1.9883 1.9903 417.7208 418.2294 0.0763 -1.0000 -1.0000 5421456 1580712883.00 151.5706 60.0033 32.0000 1.9877 1.9897 417.7955 418.3029 0.0762 -1.0000 -1.0000 5421519 1580712883.10 151.5706 60.0033 32.0000 1.9873 1.9893 417.8386 418.3467 0.0763 -1.0000 -1.0000 5421582 1580712883.20 151.5706 60.0033 32.0000 1.9870 1.9890 417.9589 418.4673 0.0763 -1.0000 -1.0000 5421644 1580712883.30 151.5706 60.0033 32.0000 1.9876 1.9896 417.8447 418.3525 0.0762 -1.0000 -1.0000 5422035 1580712883.40 151.5706 60.0033 32.0000 1.9873 1.9893 417.8678 418.3753 0.0762 -1.0000 -1.0000 5422097 1580712883.50 151.5392 60.0033 32.0000 1.9874 1.9894 417.7396 418.2481 0.0764 -1.0000 -1.0000 5422175 1580712883.60 151.5392 60.0033 32.0000 1.9884 1.9904 417.6983 418.2072 0.0764 -1.0000 -1.0000 5422222 1580712883.70 151.5392 60.0033 32.0000 1.9884 1.9904 417.7298 418.2380 0.0763 -1.0000 -1.0000 5422300 1580712883.80 151.5392 60.0033 32.0000 1.9874 1.9894 417.7858 418.2933 0.0762 -1.0000 -1.0000 5422566 1580712883.90 151.5392 60.0033 32.0000 1.9871 1.9890 417.8743 418.3818 0.0762 -1.0000 -1.0000 5422628 1580712884.00 151.5286 60.0033 32.0000 1.9872 1.9892 417.7931 418.3026 0.0765 -1.0000 -1.0000 5422691 1580712884.10 151.5211 60.0033 32.0000 1.9878 1.9898 417.8592 418.3683 0.0764 -1.0000 -1.0000 5422753 1580712884.20 151.5211 60.0033 32.0000 1.9877 1.9897 417.7015 418.2095 0.0763 -1.0000 -1.0000 5422816 1580712884.30 151.5211 60.0033 32.0000 1.9880 1.9900 417.7230 418.2307 0.0763 -1.0000 -1.0000 5423081 1580712884.40 151.5211 60.0033 32.0000 1.9873 1.9893 417.7924 418.3000 0.0762 -1.0000 -1.0000 5423144 1580712884.50 151.5211 60.0033 32.0000 1.9874 1.9894 417.8875 418.3946 0.0761 -1.0000 -1.0000 5423206 1580712884.60 151.5213 60.0036 32.0000 1.9876 1.9896 418.0032 418.5106 0.0762 -1.0000 -1.0000 5423285 1580712884.70 151.5213 60.0036 32.0000 1.9874 1.9893 417.9701 418.4780 0.0762 -1.0000 -1.0000 5423347 1580712884.80 151.5213 60.0036 32.0000 1.9874 1.9894 417.7908 418.2993 0.0763 -1.0000 -1.0000 5423628 1580712884.90 151.5213 60.0036 32.0000 1.9874 1.9894 417.7177 418.2254 0.0763 -1.0000 -1.0000 5423706 1580712885.00 151.5213 60.0036 32.0000 1.9881 1.9901 417.6537 418.1620 0.0763 -1.0000 -1.0000 5423769 1580712885.10 151.5164 60.0036 32.0000 1.9880 1.9900 417.8708 418.3782 0.0762 -1.0000 -1.0000 5423831 1580712885.20 151.5141 60.0036 32.0000 1.9873 1.9893 417.9586 418.4677 0.0764 -1.0000 -1.0000 5423894 1580712885.30 151.5141 60.0036 32.0000 1.9876 1.9896 417.8941 418.4028 0.0763 -1.0000 -1.0000 5424082 1580712885.40 151.5141 60.0036 32.0000 1.9884 1.9904 417.8229 418.3307 0.0762 -1.0000 -1.0000 5424160 1580712885.50 151.5141 60.0036 32.0000 1.9883 1.9903 417.7955 418.3035 0.0762 -1.0000 -1.0000 5424222 1580712885.60 151.5141 60.0036 32.0000 1.9880 1.9900 417.6753 418.1828 0.0763 -1.0000 -1.0000 5424285 1580712885.70 151.5387 60.0036 32.0000 1.9879 1.9899 417.7829 418.2906 0.0762 -1.0000 -1.0000 5424363 1580712885.80 151.5387 60.0036 32.0000 1.9877 1.9897 417.9370 418.4444 0.0763 -1.0000 -1.0000 5424425 1580712885.90 151.5387 60.0036 32.0000 1.9871 1.9891 417.9259 418.4347 0.0763 -1.0000 -1.0000 5424816 1580712886.00 151.5387 60.0036 32.0000 1.9873 1.9893 417.8202 418.3281 0.0763 -1.0000 -1.0000 5424879 1580712886.10 151.5387 60.0036 32.0000 1.9885 1.9905 417.8149 418.3233 0.0763 -1.0000 -1.0000 5424941 1580712886.20 151.5470 60.0036 32.0000 1.9887 1.9906 417.7913 418.2987 0.0761 -1.0000 -1.0000 5425004 1580712886.30 151.5473 60.0036 32.0000 1.9876 1.9896 417.8491 418.3573 0.0763 -1.0000 -1.0000 5425082 1580712886.40 151.5473 60.0036 32.0000 1.9870 1.9890 417.8210 418.3276 0.0761 -1.0000 -1.0000 5425316 1580712886.50 151.5473 60.0036 32.0000 1.9873 1.9892 417.9748 418.4821 0.0762 -1.0000 -1.0000 5425379 1580712886.60 151.5473 60.0036 32.0000 1.9881 1.9901 417.8789 418.3856 0.0761 -1.0000 -1.0000 5425456 1580712886.70 151.5415 60.0036 32.0000 1.9878 1.9898 417.7518 418.2593 0.0761 -1.0000 -1.0000 5425519 1580712886.80 151.4744 60.0036 32.0000 1.9884 1.9904 417.6583 418.1664 0.0764 -1.0000 -1.0000 5425582 1580712886.90 151.4744 60.0036 32.0000 1.9874 1.9894 417.6167 418.1242 0.0762 -1.0000 -1.0000 5425831 1580712887.00 151.4744 60.0036 32.0000 1.9865 1.9885 417.8779 418.3855 0.0762 -1.0000 -1.0000 5425910 1580712887.10 151.4744 60.0036 32.0000 1.9870 1.9890 417.8461 418.3544 0.0763 -1.0000 -1.0000 5425972 1580712887.20 151.4744 60.0036 32.0000 1.9866 1.9886 417.9550 418.4614 0.0760 -1.0000 -1.0000 5426035 1580712887.30 151.5272 60.0036 32.0000 1.9873 1.9893 417.8752 418.3826 0.0763 -1.0000 -1.0000 5426097 1580712887.40 151.5518 60.0036 32.0000 1.9883 1.9903 417.6658 418.1734 0.0762 -1.0000 -1.0000 5426347 1580712887.50 151.5518 60.0036 32.0000 1.9886 1.9906 417.6649 418.1719 0.0762 -1.0000 -1.0000 5426425 1580712887.60 151.5518 60.0036 32.0000 1.9884 1.9904 417.7701 418.2774 0.0761 -1.0000 -1.0000 5426488 1580712887.70 151.5518 60.0036 32.0000 1.9871 1.9891 417.8548 418.3614 0.0761 -1.0000 -1.0000 5426566 1580712887.80 151.5480 60.0036 32.0000 1.9870 1.9890 417.8489 418.3557 0.0761 -1.0000 -1.0000 5426628 1580712887.90 151.5112 60.0036 32.0000 1.9876 1.9896 417.8359 418.3431 0.0762 -1.0000 -1.0000 5426816 1580712888.00 151.5112 60.0036 32.0000 1.9881 1.9900 417.7852 418.2915 0.0760 -1.0000 -1.0000 5426894 1580712888.10 151.5112 60.0036 32.0000 1.9876 1.9895 417.8040 418.3110 0.0761 -1.0000 -1.0000 5426956 1580712888.20 151.5112 60.0036 32.0000 1.9878 1.9898 417.7855 418.2924 0.0761 -1.0000 -1.0000 5427035 1580712888.30 151.5112 60.0036 32.0000 1.9867 1.9887 417.8162 418.3232 0.0761 -1.0000 -1.0000 5427113 1580712888.40 151.4926 60.0036 32.0000 1.9863 1.9883 417.9250 418.4314 0.0760 -1.0000 -1.0000 5428160 1580712888.50 151.4926 60.0036 32.0000 1.9870 1.9890 417.6363 418.1427 0.0762 -1.0000 -1.0000 5428222 1580712888.60 151.4926 60.0036 32.0000 1.9882 1.9902 417.5978 418.1057 0.0763 -1.0000 -1.0000 5428300 1580712888.70 151.4926 60.0036 32.0000 1.9876 1.9896 417.7163 418.2229 0.0761 -1.0000 -1.0000 5428363 1580712888.80 151.4926 60.0036 32.0000 1.9870 1.9890 417.8384 418.3452 0.0760 -1.0000 -1.0000 5428425 1580712888.90 151.5340 60.0036 32.0000 1.9871 1.9891 417.8978 418.4040 0.0760 -1.0000 -1.0000 5428503 1580712889.00 151.5594 60.0036 32.0000 1.9883 1.9903 417.8417 418.3498 0.0762 -1.0000 -1.0000 5428566 1580712889.10 151.5594 60.0036 32.0000 1.9877 1.9896 417.8005 418.3065 0.0761 -1.0000 -1.0000 5428628 1580712889.20 151.5594 60.0036 32.0000 1.9886 1.9906 417.7918 418.2984 0.0760 -1.0000 -1.0000 5428691 1580712889.30 151.5594 60.0036 32.0000 1.9889 1.9909 417.6462 418.1530 0.0761 -1.0000 -1.0000 5428753 1580712889.40 151.5594 60.0036 32.0000 1.9879 1.9898 417.6376 418.1445 0.0762 -1.0000 -1.0000 5428816 1580712889.50 151.5711 60.0036 32.0000 1.9878 1.9898 417.6758 418.1802 0.0758 -1.0000 -1.0000 5428894 1580712889.60 151.5828 60.0036 32.0000 1.9875 1.9895 417.9588 418.4649 0.0760 -1.0000 -1.0000 5428956 1580712889.70 151.5828 60.0036 32.0000 1.9883 1.9902 417.8357 418.3417 0.0760 -1.0000 -1.0000 5429035 1580712889.80 151.5828 60.0036 32.0000 1.9885 1.9905 417.8014 418.3090 0.0762 -1.0000 -1.0000 5429097 1580712889.90 151.5828 60.0036 32.0000 1.9880 1.9900 417.6205 418.1262 0.0760 -1.0000 -1.0000 5429160 1580712890.00 151.5828 60.0036 32.0000 1.9875 1.9895 417.6681 418.1743 0.0760 -1.0000 -1.0000 5429222 1580712890.10 151.5379 60.0034 32.0000 1.9869 1.9889 417.7970 418.3031 0.0760 -1.0000 -1.0000 5429285 1580712890.20 151.4986 60.0031 32.0000 1.9869 1.9889 417.8671 418.3733 0.0761 -1.0000 -1.0000 5429347 1580712890.30 151.4986 60.0031 32.0000 1.9874 1.9894 417.9368 418.4438 0.0761 -1.0000 -1.0000 5429425 1580712890.40 151.4986 60.0031 32.0000 1.9874 1.9894 417.8498 418.3550 0.0759 -1.0000 -1.0000 5429488 1580712890.50 151.4986 60.0031 32.0000 1.9876 1.9896 417.7009 418.2070 0.0760 -1.0000 -1.0000 5429566 1580712890.60 151.4802 60.0031 32.0000 1.9880 1.9900 417.7050 418.2097 0.0757 -1.0000 -1.0000 5429628 1580712890.70 151.5284 60.0031 32.0000 1.9876 1.9896 417.8591 418.3637 0.0758 -1.0000 -1.0000 5429691 1580712890.80 151.5284 60.0031 32.0000 1.9866 1.9886 417.9160 418.4225 0.0760 -1.0000 -1.0000 5429754 1580712890.90 151.5284 60.0031 32.0000 1.9873 1.9893 417.9026 418.4089 0.0760 -1.0000 -1.0000 5429831 1580712891.00 151.5284 60.0031 32.0000 1.9885 1.9905 417.8846 418.3898 0.0759 -1.0000 -1.0000 5429894 1580712891.10 151.5284 60.0031 32.0000 1.9882 1.9902 417.7292 418.2342 0.0758 -1.0000 -1.0000 5429956 1580712891.20 151.5284 60.0031 32.0000 1.9883 1.9903 417.7465 418.2518 0.0760 -1.0000 -1.0000 5430035 1580712891.30 151.5303 60.0031 32.0000 1.9881 1.9901 417.8177 418.3222 0.0757 -1.0000 -1.0000 5430097 1580712891.40 151.5667 60.0031 32.0000 1.9868 1.9887 417.9617 418.4669 0.0759 -1.0000 -1.0000 5430160 1580712891.50 151.5667 60.0031 32.0000 1.9874 1.9893 418.0174 418.5233 0.0759 -1.0000 -1.0000 5430222 1580712891.60 151.5667 60.0031 32.0000 1.9876 1.9896 417.9111 418.4168 0.0758 -1.0000 -1.0000 5430285 1580712891.70 151.5667 60.0031 32.0000 1.9879 1.9899 417.8153 418.3198 0.0758 -1.0000 -1.0000 5430363 1580712891.80 151.5667 60.0031 32.0000 1.9880 1.9900 417.8332 418.3390 0.0760 -1.0000 -1.0000 5430425 1580712891.90 151.5618 60.0031 32.0000 1.9876 1.9895 418.0092 418.5141 0.0757 -1.0000 -1.0000 5430488 1580712892.00 151.5618 60.0031 32.0000 1.9872 1.9892 418.0682 418.5741 0.0759 -1.0000 -1.0000 5430566 1580712892.10 151.5618 60.0031 32.0000 1.9877 1.9897 417.9106 418.4160 0.0758 -1.0000 -1.0000 5430628 1580712892.20 151.5618 60.0031 32.0000 1.9889 1.9909 417.7566 418.2618 0.0759 -1.0000 -1.0000 5430691 1580712892.30 151.5618 60.0031 32.0000 1.9875 1.9895 417.7563 418.2606 0.0757 -1.0000 -1.0000 5430753 1580712892.40 151.5551 60.0031 32.0000 1.9873 1.9893 417.8767 418.3814 0.0758 -1.0000 -1.0000 5430816 1580712892.50 151.5016 60.0031 32.0000 1.9871 1.9891 417.9115 418.4163 0.0758 -1.0000 -1.0000 5430878 1580712892.60 151.5016 60.0031 32.0000 1.9874 1.9894 417.9884 418.4930 0.0757 -1.0000 -1.0000 5431175 1580712892.70 151.5016 60.0031 32.0000 1.9869 1.9889 417.8834 418.3875 0.0757 -1.0000 -1.0000 5431238 1580712892.80 151.5016 60.0031 32.0000 1.9880 1.9900 417.6937 418.1985 0.0758 -1.0000 -1.0000 5431300 1580712892.90 151.5016 60.0031 32.0000 1.9884 1.9903 417.7539 418.2592 0.0758 -1.0000 -1.0000 5431363 1580712893.00 151.4644 60.0031 32.0000 1.9868 1.9887 417.9084 418.4127 0.0757 -1.0000 -1.0000 5431425 1580712893.10 151.4644 60.0031 32.0000 1.9874 1.9894 417.9296 418.4337 0.0757 -1.0000 -1.0000 5431613 1580712893.20 151.4644 60.0031 32.0000 1.9874 1.9894 417.9002 418.4041 0.0756 -1.0000 -1.0000 5431691 1580712893.30 151.4644 60.0031 32.0000 1.9876 1.9896 417.7821 418.2861 0.0758 -1.0000 -1.0000 5431754 1580712893.40 151.4644 60.0031 32.0000 1.9879 1.9898 417.7191 418.2240 0.0758 -1.0000 -1.0000 5431816 1580712893.50 151.4644 60.0031 32.0000 1.9871 1.9891 417.6319 418.1354 0.0756 -1.0000 -1.0000 5431894 1580712893.60 151.4644 60.0031 32.0000 1.9876 1.9896 417.6276 418.1311 0.0756 -1.0000 -1.0000 5432410 1580712893.70 151.4644 60.0031 32.0000 1.9870 1.9890 417.8726 418.3766 0.0756 -1.0000 -1.0000 5432488 1580712893.80 151.4644 60.0031 32.0000 1.9875 1.9895 418.0041 418.5078 0.0756 -1.0000 -1.0000 5432550 1580712893.90 151.4644 60.0031 32.0000 1.9868 1.9888 417.8668 418.3703 0.0755 -1.0000 -1.0000 5432613 1580712894.00 151.4644 60.0031 32.0000 1.9865 1.9884 417.7898 418.2936 0.0757 -1.0000 -1.0000 5432675 1580712894.10 151.4740 60.0031 32.0000 1.9876 1.9896 417.7634 418.2679 0.0758 -1.0000 -1.0000 5432753 1580712894.20 151.4740 60.0031 32.0000 1.9878 1.9898 417.7574 418.2610 0.0756 -1.0000 -1.0000 5432816 1580712894.30 151.4740 60.0031 32.0000 1.9878 1.9898 417.7972 418.3010 0.0756 -1.0000 -1.0000 5432878 1580712894.40 151.4740 60.0031 32.0000 1.9878 1.9898 417.8932 418.3961 0.0755 -1.0000 -1.0000 5432941 1580712894.50 151.4740 60.0031 32.0000 1.9871 1.9891 417.8048 418.3087 0.0757 -1.0000 -1.0000 5433003 1580712894.60 151.5060 60.0031 32.0000 1.9873 1.9893 417.8119 418.3164 0.0757 -1.0000 -1.0000 5433081 1580712894.70 151.5333 60.0031 32.0000 1.9889 1.9909 417.7121 418.2151 0.0755 -1.0000 -1.0000 5433144 1580712894.80 151.5333 60.0031 32.0000 1.9878 1.9897 417.7044 418.2075 0.0756 -1.0000 -1.0000 5433206 1580712894.90 151.5333 60.0031 32.0000 1.9876 1.9896 417.7032 418.2073 0.0757 -1.0000 -1.0000 5433285 1580712895.00 151.4853 60.0028 32.0000 1.9871 1.9891 417.8279 418.3316 0.0756 -1.0000 -1.0000 5433347 1580712895.10 151.4629 60.0026 32.0000 1.9873 1.9892 417.8485 418.3521 0.0756 -1.0000 -1.0000 5434316 1580712895.20 151.4860 60.0026 32.0000 1.9878 1.9898 417.7186 418.2215 0.0755 -1.0000 -1.0000 5434394 1580712895.30 151.4860 60.0026 32.0000 1.9885 1.9904 417.6694 418.1722 0.0755 -1.0000 -1.0000 5434456 1580712895.40 151.4860 60.0026 32.0000 1.9878 1.9897 417.6836 418.1868 0.0756 -1.0000 -1.0000 5434519 1580712895.50 151.4860 60.0026 32.0000 1.9881 1.9900 417.7440 418.2469 0.0755 -1.0000 -1.0000 5434597 1580712895.60 151.4860 60.0026 32.0000 1.9865 1.9885 417.8490 418.3514 0.0755 -1.0000 -1.0000 5434675 1580712895.70 151.4860 60.0026 32.0000 1.9868 1.9888 417.9015 418.4046 0.0755 -1.0000 -1.0000 5434753 1580712895.80 151.4860 60.0026 32.0000 1.9875 1.9895 417.9252 418.4281 0.0755 -1.0000 -1.0000 5434816 1580712895.90 151.4860 60.0026 32.0000 1.9882 1.9902 417.7921 418.2952 0.0756 -1.0000 -1.0000 5434910 1580712896.00 151.4860 60.0026 32.0000 1.9884 1.9904 417.7009 418.2031 0.0754 -1.0000 -1.0000 5434972 1580712896.10 151.4860 60.0026 32.0000 1.9881 1.9900 417.6982 418.2004 0.0754 -1.0000 -1.0000 5435035 1580712896.20 151.4860 60.0026 32.0000 1.9879 1.9899 417.7355 418.2381 0.0755 -1.0000 -1.0000 5435097 1580712896.30 151.4860 60.0026 32.0000 1.9870 1.9890 417.8741 418.3773 0.0756 -1.0000 -1.0000 5435175 1580712896.40 151.5415 60.0026 32.0000 1.9874 1.9894 417.7836 418.2876 0.0756 -1.0000 -1.0000 5435238 1580712896.50 151.5415 60.0026 32.0000 1.9879 1.9898 417.7642 418.2668 0.0755 -1.0000 -1.0000 5435300 1580712896.60 151.5415 60.0026 32.0000 1.9878 1.9898 417.6842 418.1869 0.0755 -1.0000 -1.0000 5435379 1580712896.70 151.4921 60.0026 32.0000 1.9881 1.9900 417.7041 418.2060 0.0753 -1.0000 -1.0000 5435441 1580712896.80 151.4588 60.0026 32.0000 1.9880 1.9900 417.8437 418.3460 0.0755 -1.0000 -1.0000 5435504 1580712896.90 151.4588 60.0026 32.0000 1.9870 1.9889 417.8891 418.3918 0.0754 -1.0000 -1.0000 5435582 1580712897.00 151.4588 60.0026 32.0000 1.9865 1.9885 417.8584 418.3606 0.0754 -1.0000 -1.0000 5435644 1580712897.10 151.4588 60.0026 32.0000 1.9881 1.9900 417.7064 418.2090 0.0755 -1.0000 -1.0000 5435706 1580712897.20 151.4588 60.0026 32.0000 1.9888 1.9908 417.7647 418.2680 0.0756 -1.0000 -1.0000 5435816 1580712897.30 151.4588 60.0026 32.0000 1.9883 1.9902 417.7137 418.2163 0.0755 -1.0000 -1.0000 5435879 1580712897.40 151.4588 60.0026 32.0000 1.9881 1.9901 417.8118 418.3137 0.0753 -1.0000 -1.0000 5435941 1580712897.50 151.4588 60.0026 32.0000 1.9865 1.9885 417.9039 418.4066 0.0755 -1.0000 -1.0000 5436019 1580712897.60 151.4588 60.0026 32.0000 1.9866 1.9886 417.9746 418.4771 0.0754 -1.0000 -1.0000 5436082 1580712897.70 151.4588 60.0026 32.0000 1.9876 1.9895 417.8709 418.3732 0.0754 -1.0000 -1.0000 5436331 1580712897.80 151.4588 60.0026 32.0000 1.9878 1.9898 417.6364 418.1391 0.0754 -1.0000 -1.0000 5436394 1580712897.90 151.4588 60.0026 32.0000 1.9881 1.9901 417.7399 418.2414 0.0754 -1.0000 -1.0000 5436456 1580712898.00 151.4588 60.0026 32.0000 1.9876 1.9895 417.8740 418.3762 0.0753 -1.0000 -1.0000 5436519 1580712898.10 151.4875 60.0026 32.0000 1.9877 1.9897 417.8030 418.3042 0.0753 -1.0000 -1.0000 5436581 1580712898.20 151.4897 60.0026 32.0000 1.9872 1.9892 417.8840 418.3855 0.0753 -1.0000 -1.0000 5437206 1580712898.30 151.4897 60.0026 32.0000 1.9872 1.9892 417.8466 418.3488 0.0754 -1.0000 -1.0000 5437285 1580712898.40 151.4897 60.0026 32.0000 1.9882 1.9902 417.6807 418.1826 0.0754 -1.0000 -1.0000 5437347 1580712898.50 151.4897 60.0026 32.0000 1.9884 1.9904 417.7834 418.2863 0.0755 -1.0000 -1.0000 5437410 1580712898.60 151.4897 60.0026 32.0000 1.9877 1.9896 417.8799 418.3821 0.0754 -1.0000 -1.0000 5437488 1580712898.70 151.4754 60.0026 32.0000 1.9868 1.9888 417.9503 418.4528 0.0754 -1.0000 -1.0000 5438066 1580712898.80 151.4754 60.0026 32.0000 1.9874 1.9894 417.9114 418.4139 0.0754 -1.0000 -1.0000 5438128 1580712898.90 151.4754 60.0026 32.0000 1.9876 1.9895 417.7275 418.2296 0.0754 -1.0000 -1.0000 5438206 1580712899.00 151.4754 60.0026 32.0000 1.9879 1.9899 417.7283 418.2301 0.0754 -1.0000 -1.0000 5438269 1580712899.10 151.4754 60.0026 32.0000 1.9878 1.9898 417.7375 418.2397 0.0754 -1.0000 -1.0000 5438331 1580712899.20 151.4783 60.0026 32.0000 1.9869 1.9889 417.8534 418.3549 0.0753 -1.0000 -1.0000 5438410 1580712899.30 151.4783 60.0026 32.0000 1.9869 1.9889 417.9613 418.4623 0.0752 -1.0000 -1.0000 5438472 1580712899.40 151.4783 60.0026 32.0000 1.9877 1.9897 417.8827 418.3845 0.0753 -1.0000 -1.0000 5438535 1580712899.50 151.4722 60.0026 32.0000 1.9873 1.9893 417.8678 418.3693 0.0753 -1.0000 -1.0000 5438613 1580712899.60 151.4526 60.0026 32.0000 1.9880 1.9900 417.7610 418.2642 0.0755 -1.0000 -1.0000 5438675 1580712899.70 151.4989 60.0024 32.0000 1.9883 1.9903 417.7484 418.2499 0.0753 -1.0000 -1.0000 5438753 1580712899.80 151.5242 60.0023 32.0000 1.9877 1.9896 417.8152 418.3165 0.0753 -1.0000 -1.0000 5438816 1580712899.90 151.5242 60.0023 32.0000 1.9876 1.9896 417.9539 418.4550 0.0752 -1.0000 -1.0000 5438878 1580712900.00 151.4923 60.0023 32.0000 1.9869 1.9889 417.9543 418.4557 0.0753 -1.0000 -1.0000 5438956 1580712900.10 151.4888 60.0023 32.0000 1.9876 1.9896 417.9065 418.4079 0.0753 -1.0000 -1.0000 5439019 1580712900.20 151.4888 60.0023 32.0000 1.9886 1.9905 417.7700 418.2720 0.0753 -1.0000 -1.0000 5439081 1580712900.30 151.4888 60.0023 32.0000 1.9883 1.9903 417.7100 418.2104 0.0752 -1.0000 -1.0000 5439144 1580712900.40 151.4639 60.0023 32.0000 1.9886 1.9905 417.7023 418.2035 0.0753 -1.0000 -1.0000 5439206 1580712900.50 151.4639 60.0023 32.0000 1.9881 1.9901 417.9027 418.4042 0.0753 -1.0000 -1.0000 5439269 1580712900.60 151.4639 60.0023 32.0000 1.9876 1.9896 417.8714 418.3730 0.0753 -1.0000 -1.0000 5439347 1580712900.70 151.4639 60.0023 32.0000 1.9866 1.9886 417.9498 418.4517 0.0753 -1.0000 -1.0000 5439410 1580712900.80 151.4639 60.0023 32.0000 1.9872 1.9892 417.6312 418.1317 0.0752 -1.0000 -1.0000 5439472 1580712900.90 151.4639 60.0023 32.0000 1.9878 1.9898 417.6364 418.1372 0.0753 -1.0000 -1.0000 5439550 1580712901.00 151.4639 60.0023 32.0000 1.9883 1.9902 417.7452 418.2465 0.0753 -1.0000 -1.0000 5439613 1580712901.10 151.4639 60.0023 32.0000 1.9880 1.9900 417.8590 418.3602 0.0752 -1.0000 -1.0000 5439675 1580712901.20 151.4639 60.0023 32.0000 1.9879 1.9898 417.9108 418.4120 0.0753 -1.0000 -1.0000 5439754 1580712901.30 151.4639 60.0023 32.0000 1.9876 1.9895 417.8356 418.3372 0.0753 -1.0000 -1.0000 5439925 1580712901.40 151.4639 60.0023 32.0000 1.9880 1.9900 417.6236 418.1236 0.0751 -1.0000 -1.0000 5439988 1580712901.50 151.4639 60.0023 32.0000 1.9880 1.9900 417.7274 418.2274 0.0751 -1.0000 -1.0000 5440066 1580712901.60 151.5213 60.0023 32.0000 1.9872 1.9891 417.7953 418.2966 0.0753 -1.0000 -1.0000 5440128 1580712901.70 151.5213 60.0023 32.0000 1.9877 1.9896 417.8614 418.3628 0.0753 -1.0000 -1.0000 5440191 1580712901.80 151.5213 60.0023 32.0000 1.9872 1.9891 417.8880 418.3888 0.0752 -1.0000 -1.0000 5440550 1580712901.90 151.5213 60.0023 32.0000 1.9882 1.9902 417.8155 418.3161 0.0751 -1.0000 -1.0000 5440613 1580712902.00 151.5213 60.0023 32.0000 1.9884 1.9904 417.7914 418.2929 0.0754 -1.0000 -1.0000 5440691 1580712902.10 151.4548 60.0023 32.0000 1.9874 1.9894 417.8075 418.3085 0.0752 -1.0000 -1.0000 5440753 1580712902.20 151.4332 60.0023 32.0000 1.9872 1.9891 417.8960 418.3963 0.0751 -1.0000 -1.0000 5440816 1580712902.30 151.4332 60.0023 32.0000 1.9872 1.9891 417.8531 418.3531 0.0751 -1.0000 -1.0000 5441410 1580712902.40 151.4332 60.0023 32.0000 1.9881 1.9900 417.7829 418.2837 0.0752 -1.0000 -1.0000 5441472 1580712902.50 151.4332 60.0023 32.0000 1.9880 1.9900 417.6924 418.1927 0.0751 -1.0000 -1.0000 5441535 1580712902.60 151.4332 60.0023 32.0000 1.9875 1.9894 417.6967 418.1969 0.0751 -1.0000 -1.0000 5441613 1580712902.70 151.4617 60.0023 32.0000 1.9876 1.9895 417.8195 418.3204 0.0752 -1.0000 -1.0000 5441675 1580712902.80 151.4617 60.0023 32.0000 1.9871 1.9890 417.8480 418.3493 0.0753 -1.0000 -1.0000 5441738 1580712902.90 151.4617 60.0023 32.0000 1.9877 1.9896 417.9251 418.4261 0.0751 -1.0000 -1.0000 5441800 1580712903.00 151.4617 60.0023 32.0000 1.9877 1.9897 417.8262 418.3265 0.0752 -1.0000 -1.0000 5441863 1580712903.10 151.4617 60.0023 32.0000 1.9880 1.9900 417.6765 418.1769 0.0751 -1.0000 -1.0000 5441925 1580712903.20 151.4972 60.0023 32.0000 1.9887 1.9906 417.5679 418.0669 0.0750 -1.0000 -1.0000 5442003 1580712903.30 151.4972 60.0023 32.0000 1.9887 1.9907 417.8209 418.3215 0.0751 -1.0000 -1.0000 5442066 1580712903.40 151.4972 60.0023 32.0000 1.9877 1.9897 417.8876 418.3872 0.0749 -1.0000 -1.0000 5442128 1580712903.50 151.4972 60.0023 32.0000 1.9877 1.9896 417.9763 418.4762 0.0751 -1.0000 -1.0000 5442206 1580712903.60 151.4972 60.0023 32.0000 1.9877 1.9897 417.8911 418.3924 0.0752 -1.0000 -1.0000 5442269 1580712903.70 151.4745 60.0023 32.0000 1.9881 1.9900 417.7804 418.2802 0.0750 -1.0000 -1.0000 5442347 1580712903.80 151.4615 60.0023 32.0000 1.9881 1.9901 417.6783 418.1784 0.0751 -1.0000 -1.0000 5442410 1580712903.90 151.4615 60.0023 32.0000 1.9883 1.9902 417.7074 418.2063 0.0749 -1.0000 -1.0000 5442628 1580712904.00 151.4615 60.0023 32.0000 1.9879 1.9898 417.8856 418.3860 0.0752 -1.0000 -1.0000 5442706 1580712904.10 151.4615 60.0023 32.0000 1.9874 1.9894 417.8755 418.3755 0.0751 -1.0000 -1.0000 5442769 1580712904.20 151.4615 60.0023 32.0000 1.9878 1.9898 417.7647 418.2654 0.0751 -1.0000 -1.0000 5442831 1580712904.30 151.4615 60.0023 32.0000 1.9874 1.9894 417.6977 418.1980 0.0752 -1.0000 -1.0000 5442894 1580712904.40 151.4615 60.0023 32.0000 1.9881 1.9900 417.6700 418.1691 0.0750 -1.0000 -1.0000 5443081 1580712904.50 151.4615 60.0023 32.0000 1.9880 1.9899 417.6973 418.1976 0.0751 -1.0000 -1.0000 5443144 1580712904.60 151.4615 60.0023 32.0000 1.9877 1.9897 417.8292 418.3285 0.0749 -1.0000 -1.0000 5443206 1580712904.70 151.4615 60.0023 32.0000 1.9871 1.9891 417.8815 418.3817 0.0751 -1.0000 -1.0000 5443269 1580712904.80 151.4642 60.0024 32.0000 1.9862 1.9881 417.9736 418.4741 0.0751 -1.0000 -1.0000 5443331 1580712904.90 151.4666 60.0025 32.0000 1.9876 1.9896 417.8288 418.3291 0.0751 -1.0000 -1.0000 5443628 1580712905.00 151.4666 60.0025 32.0000 1.9882 1.9901 417.8407 418.3407 0.0751 -1.0000 -1.0000 5443691 1580712905.10 151.4666 60.0025 32.0000 1.9881 1.9901 417.7409 418.2407 0.0750 -1.0000 -1.0000 5443769 1580712905.20 151.4666 60.0025 32.0000 1.9881 1.9901 417.7479 418.2477 0.0751 -1.0000 -1.0000 5443831 1580712905.30 151.4666 60.0025 32.0000 1.9866 1.9886 417.8788 418.3797 0.0752 -1.0000 -1.0000 5443894 1580712905.40 151.4038 60.0025 32.0000 1.9873 1.9893 417.9292 418.4290 0.0750 -1.0000 -1.0000 5444082 1580712905.50 151.4038 60.0025 32.0000 1.9873 1.9893 417.9239 418.4249 0.0752 -1.0000 -1.0000 5444160 1580712905.60 151.4038 60.0025 32.0000 1.9879 1.9899 417.8202 418.3202 0.0750 -1.0000 -1.0000 5444222 1580712905.70 151.4038 60.0025 32.0000 1.9879 1.9899 417.6868 418.1864 0.0751 -1.0000 -1.0000 5444300 1580712905.80 151.4038 60.0025 32.0000 1.9882 1.9901 417.6888 418.1885 0.0750 -1.0000 -1.0000 5444363 1580712905.90 151.4200 60.0025 32.0000 1.9873 1.9892 417.8376 418.3375 0.0751 -1.0000 -1.0000 5444894 1580712906.00 151.4472 60.0025 32.0000 1.9878 1.9898 417.9635 418.4641 0.0752 -1.0000 -1.0000 5444972 1580712906.10 151.4472 60.0025 32.0000 1.9873 1.9892 417.9358 418.4353 0.0750 -1.0000 -1.0000 5445035 1580712906.20 151.4472 60.0025 32.0000 1.9873 1.9893 417.9170 418.4171 0.0750 -1.0000 -1.0000 5445097 1580712906.30 151.4472 60.0025 32.0000 1.9878 1.9898 417.7577 418.2584 0.0753 -1.0000 -1.0000 5445175 1580712906.40 151.4472 60.0025 32.0000 1.9872 1.9892 417.8571 418.3582 0.0752 -1.0000 -1.0000 5445238 1580712906.50 151.4496 60.0025 32.0000 1.9876 1.9895 417.8572 418.3561 0.0749 -1.0000 -1.0000 5445379 1580712906.60 151.4496 60.0025 32.0000 1.9873 1.9892 417.9426 418.4426 0.0751 -1.0000 -1.0000 5445441 1580712906.70 151.4496 60.0025 32.0000 1.9876 1.9896 417.8362 418.3360 0.0750 -1.0000 -1.0000 5445503 1580712906.80 151.4496 60.0025 32.0000 1.9885 1.9905 417.6988 418.1978 0.0750 -1.0000 -1.0000 5445566 1580712906.90 151.4496 60.0025 32.0000 1.9891 1.9910 417.8176 418.3170 0.0749 -1.0000 -1.0000 5445644 1580712907.00 151.4526 60.0025 32.0000 1.9882 1.9901 417.8732 418.3727 0.0750 -1.0000 -1.0000 5445706 1580712907.10 151.4526 60.0025 32.0000 1.9875 1.9895 417.9022 418.4020 0.0750 -1.0000 -1.0000 5445785 1580712907.20 151.4526 60.0025 32.0000 1.9878 1.9897 417.9439 418.4442 0.0751 -1.0000 -1.0000 5445863 1580712907.30 151.4526 60.0025 32.0000 1.9882 1.9901 417.7595 418.2598 0.0751 -1.0000 -1.0000 5445925 1580712907.40 151.4526 60.0025 32.0000 1.9884 1.9904 417.7486 418.2477 0.0750 -1.0000 -1.0000 5445988 1580712907.50 151.4472 60.0025 32.0000 1.9881 1.9901 417.7540 418.2535 0.0750 -1.0000 -1.0000 5446066 1580712907.60 151.4201 60.0025 32.0000 1.9879 1.9899 417.9489 418.4485 0.0750 -1.0000 -1.0000 5446128 1580712907.70 151.4201 60.0025 32.0000 1.9875 1.9895 418.0110 418.5111 0.0750 -1.0000 -1.0000 5446206 1580712907.80 151.4201 60.0025 32.0000 1.9874 1.9894 417.8691 418.3683 0.0749 -1.0000 -1.0000 5446269 1580712907.90 151.4201 60.0025 32.0000 1.9886 1.9905 417.7566 418.2562 0.0751 -1.0000 -1.0000 5446331 1580712908.00 151.4201 60.0025 32.0000 1.9890 1.9909 417.7251 418.2249 0.0750 -1.0000 -1.0000 5446566 1580712908.10 151.4018 60.0025 32.0000 1.9878 1.9897 417.7871 418.2862 0.0749 -1.0000 -1.0000 5446644 1580712908.20 151.4018 60.0025 32.0000 1.9870 1.9890 417.8529 418.3524 0.0750 -1.0000 -1.0000 5446691 1580712908.30 151.4018 60.0025 32.0000 1.9869 1.9889 417.9736 418.4726 0.0749 -1.0000 -1.0000 5446769 1580712908.40 151.4018 60.0025 32.0000 1.9880 1.9900 417.8877 418.3877 0.0751 -1.0000 -1.0000 5446831 1580712908.50 151.4018 60.0025 32.0000 1.9878 1.9898 417.7126 418.2124 0.0750 -1.0000 -1.0000 5447081 1580712908.60 151.4018 60.0025 32.0000 1.9888 1.9907 417.7733 418.2724 0.0749 -1.0000 -1.0000 5447175 1580712908.70 151.4037 60.0025 32.0000 1.9881 1.9900 417.8349 418.3339 0.0750 -1.0000 -1.0000 5447238 1580712908.80 151.4037 60.0025 32.0000 1.9877 1.9896 418.0058 418.5056 0.0749 -1.0000 -1.0000 5447300 1580712908.90 151.4037 60.0025 32.0000 1.9868 1.9888 417.8777 418.3771 0.0749 -1.0000 -1.0000 5447363 1580712909.00 151.4037 60.0025 32.0000 1.9880 1.9899 417.8062 418.3052 0.0749 -1.0000 -1.0000 5448331 1580712909.10 151.4037 60.0025 32.0000 1.9883 1.9903 417.7475 418.2468 0.0750 -1.0000 -1.0000 5448394 1580712909.20 151.4143 60.0025 32.0000 1.9881 1.9901 417.7021 418.2008 0.0750 -1.0000 -1.0000 5448472 1580712909.30 151.4260 60.0025 32.0000 1.9878 1.9898 417.7786 418.2782 0.0750 -1.0000 -1.0000 5448535 1580712909.40 151.4260 60.0025 32.0000 1.9873 1.9892 418.0456 418.5455 0.0750 -1.0000 -1.0000 5448613 1580712909.50 151.4260 60.0025 32.0000 1.9879 1.9898 417.8936 418.3933 0.0751 -1.0000 -1.0000 5448691 1580712909.60 151.4260 60.0025 32.0000 1.9881 1.9901 417.9442 418.4446 0.0750 -1.0000 -1.0000 5448753 1580712909.70 151.4260 60.0025 32.0000 1.9877 1.9897 417.8582 418.3594 0.0752 -1.0000 -1.0000 5448831 1580712909.80 151.3896 60.0021 32.0000 1.9886 1.9905 417.7932 418.2922 0.0749 -1.0000 -1.0000 5448894 1580712909.90 151.3896 60.0021 32.0000 1.9891 1.9910 417.7665 418.2664 0.0751 -1.0000 -1.0000 5448956 1580712910.00 151.3896 60.0021 32.0000 1.9874 1.9894 417.8369 418.3360 0.0749 -1.0000 -1.0000 5449019 1580712910.10 151.3896 60.0021 32.0000 1.9872 1.9892 417.9751 418.4737 0.0749 -1.0000 -1.0000 5449081 1580712910.20 151.3896 60.0021 32.0000 1.9875 1.9894 417.8855 418.3864 0.0752 -1.0000 -1.0000 5449160 1580712910.30 151.4864 60.0021 32.0000 1.9880 1.9900 417.8765 418.3761 0.0750 -1.0000 -1.0000 5449238 1580712910.40 151.4888 60.0021 32.0000 1.9885 1.9905 417.8587 418.3584 0.0750 -1.0000 -1.0000 5449300 1580712910.50 151.4888 60.0021 32.0000 1.9891 1.9910 417.7215 418.2209 0.0750 -1.0000 -1.0000 5449363 1580712910.60 151.4888 60.0021 32.0000 1.9886 1.9905 417.6966 418.1953 0.0749 -1.0000 -1.0000 5449425 1580712910.70 151.4888 60.0021 32.0000 1.9880 1.9900 417.8286 418.3280 0.0750 -1.0000 -1.0000 5449488 1580712910.80 151.4888 60.0021 32.0000 1.9878 1.9897 417.9426 418.4421 0.0750 -1.0000 -1.0000 5449550 1580712910.90 151.4888 60.0021 32.0000 1.9887 1.9906 417.8067 418.3056 0.0749 -1.0000 -1.0000 5449628 1580712911.00 151.4888 60.0021 32.0000 1.9894 1.9913 417.7333 418.2316 0.0748 -1.0000 -1.0000 5449691 1580712911.10 151.4888 60.0021 32.0000 1.9889 1.9908 417.6593 418.1576 0.0749 -1.0000 -1.0000 5449879 1580712911.20 151.4888 60.0021 32.0000 1.9880 1.9900 417.8244 418.3242 0.0751 -1.0000 -1.0000 5449956 1580712911.30 151.4888 60.0021 32.0000 1.9877 1.9896 417.9890 418.4894 0.0751 -1.0000 -1.0000 5450019 1580712911.40 151.4669 60.0021 32.0000 1.9885 1.9904 417.9270 418.4267 0.0750 -1.0000 -1.0000 5450082 1580712911.50 151.4669 60.0021 32.0000 1.9890 1.9910 417.7620 418.2615 0.0750 -1.0000 -1.0000 5450144 1580712911.60 151.4669 60.0021 32.0000 1.9893 1.9913 417.8071 418.3062 0.0749 -1.0000 -1.0000 5450613 1580712911.70 151.4669 60.0021 32.0000 1.9889 1.9908 417.7502 418.2489 0.0749 -1.0000 -1.0000 5450691 1580712911.80 151.4669 60.0021 32.0000 1.9886 1.9905 417.7934 418.2926 0.0750 -1.0000 -1.0000 5450753 1580712911.90 151.4669 60.0021 32.0000 1.9882 1.9901 417.8607 418.3595 0.0748 -1.0000 -1.0000 5450816 1580712912.00 151.4567 60.0021 32.0000 1.9882 1.9901 417.8132 418.3120 0.0750 -1.0000 -1.0000 5450878 1580712912.10 151.4563 60.0021 32.0000 1.9888 1.9907 417.7186 418.2191 0.0751 -1.0000 -1.0000 5451097 1580712912.20 151.4563 60.0021 32.0000 1.9887 1.9907 417.7279 418.2272 0.0750 -1.0000 -1.0000 5451160 1580712912.30 151.4563 60.0021 32.0000 1.9888 1.9907 417.8104 418.3095 0.0749 -1.0000 -1.0000 5451222 1580712912.40 151.4563 60.0021 32.0000 1.9872 1.9891 417.8599 418.3583 0.0748 -1.0000 -1.0000 5451285 1580712912.50 151.4563 60.0021 32.0000 1.9876 1.9895 417.9091 418.4080 0.0749 -1.0000 -1.0000 5451347 1580712912.60 151.4557 60.0021 32.0000 1.9876 1.9896 417.9105 418.4105 0.0751 -1.0000 -1.0000 5451613 1580712912.70 151.4557 60.0021 32.0000 1.9889 1.9909 417.9362 418.4343 0.0748 -1.0000 -1.0000 5451675 1580712912.80 151.4557 60.0021 32.0000 1.9887 1.9906 417.7207 418.2194 0.0750 -1.0000 -1.0000 5451738 1580712912.90 151.4557 60.0021 32.0000 1.9887 1.9907 417.7750 418.2745 0.0750 -1.0000 -1.0000 5451800 1580712913.00 151.4557 60.0021 32.0000 1.9882 1.9901 417.7858 418.2844 0.0749 -1.0000 -1.0000 5451863 1580712913.10 151.4474 60.0021 32.0000 1.9882 1.9901 417.9029 418.4014 0.0748 -1.0000 -1.0000 5451925 1580712913.20 151.4472 60.0021 32.0000 1.9886 1.9905 417.8599 418.3583 0.0749 -1.0000 -1.0000 5452003 1580712913.30 151.4472 60.0021 32.0000 1.9881 1.9901 417.7694 418.2678 0.0749 -1.0000 -1.0000 5452066 1580712913.40 151.4472 60.0021 32.0000 1.9881 1.9901 417.7221 418.2213 0.0750 -1.0000 -1.0000 5452128 1580712913.50 151.4472 60.0021 32.0000 1.9874 1.9893 417.7667 418.2660 0.0749 -1.0000 -1.0000 5452206 1580712913.60 151.4472 60.0021 32.0000 1.9870 1.9889 417.8610 418.3600 0.0749 -1.0000 -1.0000 5452425 1580712913.70 151.4384 60.0021 32.0000 1.9878 1.9898 417.9360 418.4349 0.0749 -1.0000 -1.0000 5452503 1580712913.80 151.4384 60.0021 32.0000 1.9878 1.9898 417.9230 418.4219 0.0749 -1.0000 -1.0000 5452566 1580712913.90 151.4384 60.0021 32.0000 1.9884 1.9903 417.8302 418.3299 0.0750 -1.0000 -1.0000 5452628 1580712914.00 151.4384 60.0021 32.0000 1.9887 1.9906 417.7394 418.2392 0.0750 -1.0000 -1.0000 5452706 1580712914.10 151.4384 60.0021 32.0000 1.9887 1.9906 417.7035 418.2021 0.0748 -1.0000 -1.0000 5452925 1580712914.20 151.4423 60.0021 32.0000 1.9889 1.9908 417.7883 418.2872 0.0749 -1.0000 -1.0000 5452988 1580712914.30 151.4648 60.0021 32.0000 1.9885 1.9905 417.9422 418.4415 0.0749 -1.0000 -1.0000 5453066 1580712914.40 151.4648 60.0021 32.0000 1.9888 1.9908 417.7893 418.2878 0.0748 -1.0000 -1.0000 5453128 1580712914.50 151.4648 60.0021 32.0000 1.9887 1.9906 417.6943 418.1927 0.0749 -1.0000 -1.0000 5453191 1580712914.60 151.4648 60.0021 32.0000 1.9887 1.9906 417.6649 418.1640 0.0750 -1.0000 -1.0000 5453269 1580712914.70 151.4648 60.0021 32.0000 1.9885 1.9905 417.8418 418.3410 0.0749 -1.0000 -1.0000 5453394 1580712914.80 151.4689 60.0023 32.0000 1.9880 1.9900 417.8372 418.3350 0.0748 -1.0000 -1.0000 5453456 1580712914.90 151.4785 60.0027 32.0000 1.9880 1.9899 417.9381 418.4372 0.0750 -1.0000 -1.0000 5453519 1580712915.00 151.4785 60.0027 32.0000 1.9884 1.9903 417.9028 418.4015 0.0748 -1.0000 -1.0000 5453582 1580712915.10 151.4785 60.0027 32.0000 1.9883 1.9903 417.8053 418.3036 0.0748 -1.0000 -1.0000 5453675 1580712915.20 151.4785 60.0027 32.0000 1.9887 1.9907 417.7164 418.2147 0.0749 -1.0000 -1.0000 5453910 1580712915.30 151.4785 60.0027 32.0000 1.9888 1.9908 417.7035 418.2022 0.0749 -1.0000 -1.0000 5453972 1580712915.40 151.4505 60.0027 32.0000 1.9880 1.9899 417.8733 418.3715 0.0748 -1.0000 -1.0000 5454050 1580712915.50 151.4505 60.0027 32.0000 1.9881 1.9900 417.9658 418.4652 0.0748 -1.0000 -1.0000 5454113 1580712915.60 151.4505 60.0027 32.0000 1.9893 1.9912 417.9047 418.4034 0.0750 -1.0000 -1.0000 5454175 1580712915.70 151.4505 60.0027 32.0000 1.9891 1.9911 417.7227 418.2211 0.0748 -1.0000 -1.0000 5454628 1580712915.80 151.4505 60.0027 32.0000 1.9888 1.9908 417.6740 418.1731 0.0750 -1.0000 -1.0000 5454691 1580712915.90 151.4795 60.0027 32.0000 1.9885 1.9905 417.7470 418.2463 0.0749 -1.0000 -1.0000 5454753 1580712916.00 151.4919 60.0027 32.0000 1.9886 1.9905 417.7674 418.2660 0.0748 -1.0000 -1.0000 5454816 1580712916.10 151.4919 60.0027 32.0000 1.9888 1.9908 417.9293 418.4278 0.0749 -1.0000 -1.0000 5454878 1580712916.20 151.4919 60.0027 32.0000 1.9888 1.9907 417.9345 418.4340 0.0749 -1.0000 -1.0000 5455128 1580712916.30 151.4919 60.0027 32.0000 1.9887 1.9907 417.9192 418.4185 0.0749 -1.0000 -1.0000 5455206 1580712916.40 151.4919 60.0027 32.0000 1.9887 1.9907 417.7691 418.2680 0.0749 -1.0000 -1.0000 5455269 1580712916.50 151.4527 60.0027 32.0000 1.9890 1.9910 417.7590 418.2578 0.0749 -1.0000 -1.0000 5455331 1580712916.60 151.4527 60.0027 32.0000 1.9884 1.9904 417.8912 418.3900 0.0749 -1.0000 -1.0000 5455410 1580712916.70 151.4527 60.0027 32.0000 1.9885 1.9904 417.8725 418.3712 0.0749 -1.0000 -1.0000 5455644 1580712916.80 151.4527 60.0027 32.0000 1.9877 1.9897 417.9106 418.4096 0.0753 -1.0000 -1.0000 5455706 1580712916.90 151.4527 60.0027 32.0000 1.9880 1.9899 417.9507 418.4505 0.0750 -1.0000 -1.0000 5455769 1580712917.00 151.4527 60.0027 32.0000 1.9887 1.9907 417.8652 418.3639 0.0748 -1.0000 -1.0000 5455847 1580712917.10 151.5195 60.0027 32.0000 1.9895 1.9914 417.7472 418.2456 0.0749 -1.0000 -1.0000 5455910 1580712917.20 151.5277 60.0027 32.0000 1.9895 1.9915 417.8227 418.3206 0.0748 -1.0000 -1.0000 5456222 1580712917.30 151.5277 60.0027 32.0000 1.9881 1.9901 417.9396 418.4383 0.0749 -1.0000 -1.0000 5456285 1580712917.40 151.5277 60.0027 32.0000 1.9881 1.9901 417.9586 418.4573 0.0749 -1.0000 -1.0000 5456347 1580712917.50 151.5277 60.0027 32.0000 1.9874 1.9894 417.9615 418.4614 0.0750 -1.0000 -1.0000 5456425 1580712917.60 151.5251 60.0027 32.0000 1.9879 1.9899 417.7982 418.2970 0.0749 -1.0000 -1.0000 5456488 1580712917.70 151.5082 60.0027 32.0000 1.9891 1.9911 417.6993 418.1980 0.0749 -1.0000 -1.0000 5457269 1580712917.80 151.5082 60.0027 32.0000 1.9897 1.9916 417.8409 418.3394 0.0749 -1.0000 -1.0000 5457316 1580712917.90 151.5082 60.0027 32.0000 1.9881 1.9901 417.9001 418.3995 0.0749 -1.0000 -1.0000 5457441 1580712918.00 151.5082 60.0027 32.0000 1.9877 1.9897 417.9241 418.4227 0.0749 -1.0000 -1.0000 5457503 1580712918.10 151.5082 60.0027 32.0000 1.9875 1.9895 417.9617 418.4598 0.0748 -1.0000 -1.0000 5457566 1580712918.20 151.5130 60.0027 32.0000 1.9883 1.9902 417.9268 418.4249 0.0748 -1.0000 -1.0000 5457628 1580712918.30 151.5130 60.0027 32.0000 1.9890 1.9909 417.8453 418.3436 0.0748 -1.0000 -1.0000 5457706 1580712918.40 151.5130 60.0027 32.0000 1.9887 1.9907 417.8808 418.3800 0.0749 -1.0000 -1.0000 5457769 1580712918.50 151.5130 60.0027 32.0000 1.9885 1.9904 417.7826 418.2814 0.0749 -1.0000 -1.0000 5457831 1580712918.60 151.5130 60.0027 32.0000 1.9881 1.9900 417.8487 418.3475 0.0749 -1.0000 -1.0000 5457910 1580712918.70 151.5130 60.0027 32.0000 1.9884 1.9903 417.8794 418.3791 0.0750 -1.0000 -1.0000 5457972 1580712918.80 151.4861 60.0027 32.0000 1.9898 1.9917 417.8286 418.3274 0.0748 -1.0000 -1.0000 5458035 1580712918.90 151.4861 60.0027 32.0000 1.9884 1.9903 417.7984 418.2967 0.0749 -1.0000 -1.0000 5458113 1580712919.00 151.4861 60.0027 32.0000 1.9886 1.9905 417.6853 418.1850 0.0750 -1.0000 -1.0000 5458175 1580712919.10 151.4861 60.0027 32.0000 1.9882 1.9902 417.8376 418.3364 0.0748 -1.0000 -1.0000 5458238 1580712919.20 151.4861 60.0027 32.0000 1.9884 1.9904 417.9861 418.4844 0.0748 -1.0000 -1.0000 5458300 1580712919.30 151.4861 60.0027 32.0000 1.9885 1.9905 417.9892 418.4881 0.0749 -1.0000 -1.0000 5458378 1580712919.40 151.5511 60.0027 32.0000 1.9880 1.9899 418.0122 418.5120 0.0750 -1.0000 -1.0000 5458441 1580712919.50 151.5511 60.0027 32.0000 1.9886 1.9906 417.8495 418.3484 0.0749 -1.0000 -1.0000 5458503 1580712919.60 151.5502 60.0027 32.0000 1.9888 1.9907 417.7725 418.2705 0.0747 -1.0000 -1.0000 5458566 1580712919.70 151.5383 60.0032 32.0000 1.9893 1.9913 417.7735 418.2715 0.0749 -1.0000 -1.0000 5458644 1580712919.80 151.5383 60.0032 32.0000 1.9891 1.9911 417.8735 418.3719 0.0748 -1.0000 -1.0000 5458706 1580712919.90 151.5383 60.0032 32.0000 1.9891 1.9910 417.9942 418.4930 0.0749 -1.0000 -1.0000 5458769 1580712920.00 151.5383 60.0032 32.0000 1.9884 1.9904 417.8918 418.3904 0.0748 -1.0000 -1.0000 5458847 1580712920.10 151.5383 60.0032 32.0000 1.9889 1.9909 417.9282 418.4270 0.0749 -1.0000 -1.0000 5458910 1580712920.20 151.5383 60.0032 32.0000 1.9886 1.9906 417.7591 418.2581 0.0749 -1.0000 -1.0000 5458972 1580712920.30 151.5383 60.0032 32.0000 1.9891 1.9910 417.8271 418.3249 0.0747 -1.0000 -1.0000 5459050 1580712920.40 151.5383 60.0032 32.0000 1.9884 1.9903 417.8219 418.3200 0.0748 -1.0000 -1.0000 5459113 1580712920.50 151.5383 60.0032 32.0000 1.9883 1.9903 417.8897 418.3889 0.0749 -1.0000 -1.0000 5459175 1580712920.60 151.5383 60.0032 32.0000 1.9880 1.9899 417.9862 418.4845 0.0748 -1.0000 -1.0000 5459238 1580712920.70 151.5290 60.0032 32.0000 1.9882 1.9901 417.9251 418.4235 0.0748 -1.0000 -1.0000 5459316 1580712920.80 151.5290 60.0032 32.0000 1.9889 1.9908 417.8911 418.3892 0.0748 -1.0000 -1.0000 5459410 1580712920.90 151.5290 60.0032 32.0000 1.9887 1.9907 417.8095 418.3078 0.0748 -1.0000 -1.0000 5459488 1580712921.00 151.5290 60.0032 32.0000 1.9887 1.9907 417.8527 418.3511 0.0748 -1.0000 -1.0000 5459550 1580712921.10 151.5290 60.0032 32.0000 1.9882 1.9901 417.9517 418.4502 0.0748 -1.0000 -1.0000 5459613 1580712921.20 151.5290 60.0032 32.0000 1.9881 1.9900 418.0036 418.5023 0.0749 -1.0000 -1.0000 5459675 1580712921.30 151.5507 60.0032 32.0000 1.9883 1.9903 417.9200 418.4190 0.0749 -1.0000 -1.0000 5459956 1580712921.40 151.5507 60.0032 32.0000 1.9890 1.9910 417.8242 418.3230 0.0748 -1.0000 -1.0000 5500019 1580712921.50 151.5507 60.0032 32.0000 1.9884 1.9903 417.7451 418.2433 0.0749 -1.0000 -1.0000 5500097 1580712921.60 151.5507 60.0032 32.0000 1.9886 1.9906 417.6838 418.1824 0.0749 -1.0000 -1.0000 5500160 1580712921.70 151.5507 60.0032 32.0000 1.9876 1.9896 417.9270 418.4257 0.0749 -1.0000 -1.0000 5500222 1580712921.80 151.5593 60.0032 32.0000 1.9880 1.9900 418.0215 418.5198 0.0747 -1.0000 -1.0000 5500456 1580712921.90 151.5593 60.0032 32.0000 1.9882 1.9902 418.0894 418.5885 0.0749 -1.0000 -1.0000 5500519 1580712922.00 151.5593 60.0032 32.0000 1.9878 1.9897 417.9725 418.4711 0.0748 -1.0000 -1.0000 5500597 1580712922.10 151.5593 60.0032 32.0000 1.9882 1.9901 417.8881 418.3868 0.0750 -1.0000 -1.0000 5500660 1580712922.20 151.5593 60.0032 32.0000 1.9886 1.9905 417.8090 418.3056 0.0746 -1.0000 -1.0000 5500722 1580712922.30 151.5324 60.0032 32.0000 1.9889 1.9908 417.9001 418.3982 0.0748 -1.0000 -1.0000 5500785 1580712922.40 151.4969 60.0032 32.0000 1.9879 1.9898 417.9776 418.4769 0.0749 -1.0000 -1.0000 5501222 1580712922.50 151.4969 60.0032 32.0000 1.9871 1.9891 418.0453 418.5437 0.0748 -1.0000 -1.0000 5501285 1580712922.60 151.4969 60.0032 32.0000 1.9867 1.9887 417.9725 418.4713 0.0748 -1.0000 -1.0000 5501363 1580712922.70 151.4969 60.0032 32.0000 1.9881 1.9900 417.8626 418.3619 0.0750 -1.0000 -1.0000 5501425 1580712922.80 151.4969 60.0032 32.0000 1.9893 1.9912 417.8878 418.3863 0.0748 -1.0000 -1.0000 5501488 1580712922.90 151.5466 60.0032 32.0000 1.9887 1.9906 417.7315 418.2295 0.0748 -1.0000 -1.0000 5501675 1580712923.00 151.5466 60.0032 32.0000 1.9887 1.9907 417.7808 418.2791 0.0748 -1.0000 -1.0000 5501738 1580712923.10 151.5466 60.0032 32.0000 1.9887 1.9907 417.9635 418.4623 0.0749 -1.0000 -1.0000 5501800 1580712923.20 151.5466 60.0032 32.0000 1.9874 1.9894 417.9020 418.4008 0.0749 -1.0000 -1.0000 5501863 1580712923.30 151.5466 60.0032 32.0000 1.9880 1.9900 417.8806 418.3786 0.0747 -1.0000 -1.0000 5501925 1580712923.40 151.5726 60.0032 32.0000 1.9886 1.9906 417.8943 418.3928 0.0748 -1.0000 -1.0000 5502160 1580712923.50 151.5764 60.0032 32.0000 1.9885 1.9905 417.7519 418.2502 0.0749 -1.0000 -1.0000 5502238 1580712923.60 151.5764 60.0032 32.0000 1.9883 1.9902 417.7545 418.2527 0.0748 -1.0000 -1.0000 5502300 1580712923.70 151.5764 60.0032 32.0000 1.9878 1.9898 417.8515 418.3503 0.0749 -1.0000 -1.0000 5502378 1580712923.80 151.5764 60.0032 32.0000 1.9875 1.9894 418.0076 418.5064 0.0748 -1.0000 -1.0000 5502441 1580712923.90 151.5764 60.0032 32.0000 1.9881 1.9901 418.0641 418.5630 0.0748 -1.0000 -1.0000 5502675 1580712924.00 151.5640 60.0032 32.0000 1.9886 1.9906 417.8787 418.3766 0.0748 -1.0000 -1.0000 5502738 1580712924.10 151.5640 60.0032 32.0000 1.9889 1.9909 417.7697 418.2683 0.0748 -1.0000 -1.0000 5502800 1580712924.20 151.5640 60.0032 32.0000 1.9891 1.9910 417.7465 418.2442 0.0748 -1.0000 -1.0000 5502863 1580712924.30 151.5640 60.0032 32.0000 1.9886 1.9905 417.8463 418.3451 0.0749 -1.0000 -1.0000 5502941 1580712924.40 151.5640 60.0032 32.0000 1.9876 1.9895 418.0707 418.5697 0.0749 -1.0000 -1.0000 5503003 1580712924.50 151.6020 60.0032 32.0000 1.9881 1.9900 418.0561 418.5548 0.0748 -1.0000 -1.0000 5503066 1580712924.60 151.6020 60.0032 32.0000 1.9875 1.9895 417.9332 418.4321 0.0749 -1.0000 -1.0000 5503144 1580712924.70 151.6020 60.0032 32.0000 1.9892 1.9912 417.7405 418.2390 0.0748 -1.0000 -1.0000 5503206 1580712924.80 151.6020 60.0032 32.0000 1.9885 1.9905 417.7519 418.2493 0.0747 -1.0000 -1.0000 5503269 1580712924.90 151.6020 60.0032 32.0000 1.9881 1.9900 417.8623 418.3616 0.0749 -1.0000 -1.0000 5503410 1580712925.00 151.5996 60.0032 32.0000 1.9878 1.9897 417.9382 418.4373 0.0749 -1.0000 -1.0000 5503472 1580712925.10 151.5774 60.0033 32.0000 1.9877 1.9897 417.9587 418.4575 0.0749 -1.0000 -1.0000 5503535 1580712925.20 151.5774 60.0033 32.0000 1.9887 1.9907 417.9555 418.4545 0.0749 -1.0000 -1.0000 5503613 1580712925.30 151.5774 60.0033 32.0000 1.9881 1.9901 417.8480 418.3467 0.0748 -1.0000 -1.0000 5503675 1580712925.40 151.5774 60.0033 32.0000 1.9893 1.9913 417.7308 418.2288 0.0748 -1.0000 -1.0000 5504097 1580712925.50 151.5774 60.0033 32.0000 1.9886 1.9905 417.9237 418.4224 0.0749 -1.0000 -1.0000 5504175 1580712925.60 151.5926 60.0033 32.0000 1.9872 1.9891 417.9246 418.4232 0.0748 -1.0000 -1.0000 5504238 1580712925.70 151.5926 60.0033 32.0000 1.9880 1.9900 417.9905 418.4893 0.0749 -1.0000 -1.0000 5504316 1580712925.80 151.5926 60.0033 32.0000 1.9891 1.9911 417.8000 418.2985 0.0749 -1.0000 -1.0000 5504378 1580712925.90 151.5926 60.0033 32.0000 1.9893 1.9912 417.7723 418.2709 0.0749 -1.0000 -1.0000 5504660 1580712926.00 151.5926 60.0033 32.0000 1.9886 1.9905 417.7437 418.2421 0.0748 -1.0000 -1.0000 5504738 1580712926.10 151.5886 60.0033 32.0000 1.9891 1.9910 417.8417 418.3403 0.0749 -1.0000 -1.0000 5504800 1580712926.20 151.5866 60.0033 32.0000 1.9877 1.9897 417.8928 418.3910 0.0748 -1.0000 -1.0000 5504863 1580712926.30 151.5866 60.0033 32.0000 1.9880 1.9900 417.9021 418.4004 0.0748 -1.0000 -1.0000 5504941 1580712926.40 151.5866 60.0033 32.0000 1.9885 1.9904 417.9837 418.4826 0.0749 -1.0000 -1.0000 5505003 1580712926.50 151.5866 60.0033 32.0000 1.9887 1.9906 417.9395 418.4396 0.0751 -1.0000 -1.0000 5505097 1580712926.60 151.5869 60.0033 32.0000 1.9888 1.9907 417.7981 418.2976 0.0750 -1.0000 -1.0000 5505160 1580712926.70 151.5921 60.0033 32.0000 1.9879 1.9898 417.9142 418.4133 0.0749 -1.0000 -1.0000 5505222 1580712926.80 151.5921 60.0033 32.0000 1.9876 1.9895 417.9948 418.4937 0.0748 -1.0000 -1.0000 5505285 1580712926.90 151.5921 60.0033 32.0000 1.9878 1.9898 417.9982 418.4972 0.0749 -1.0000 -1.0000 5505363 1580712927.00 151.5921 60.0033 32.0000 1.9882 1.9901 417.8555 418.3541 0.0748 -1.0000 -1.0000 5505613 1580712927.10 151.5921 60.0033 32.0000 1.9884 1.9903 417.7936 418.2918 0.0749 -1.0000 -1.0000 5505675 1580712927.20 151.5943 60.0033 32.0000 1.9887 1.9906 417.8292 418.3282 0.0749 -1.0000 -1.0000 5505738 1580712927.30 151.5943 60.0033 32.0000 1.9883 1.9903 417.7844 418.2835 0.0749 -1.0000 -1.0000 5505800 1580712927.40 151.5943 60.0033 32.0000 1.9879 1.9899 417.8445 418.3427 0.0748 -1.0000 -1.0000 5505863 1580712927.50 151.5943 60.0033 32.0000 1.9878 1.9898 417.9904 418.4907 0.0752 -1.0000 -1.0000 5506175 1580712927.60 151.5943 60.0033 32.0000 1.9880 1.9900 418.0034 418.5020 0.0749 -1.0000 -1.0000 5506238 1580712927.70 151.5926 60.0033 32.0000 1.9879 1.9899 417.8511 418.3504 0.0750 -1.0000 -1.0000 5506300 1580712927.80 151.5284 60.0033 32.0000 1.9881 1.9901 417.7189 418.2172 0.0748 -1.0000 -1.0000 5506363 1580712927.90 151.5284 60.0033 32.0000 1.9885 1.9904 417.7327 418.2310 0.0748 -1.0000 -1.0000 5506425 1580712928.00 151.5284 60.0033 32.0000 1.9889 1.9908 417.8084 418.3074 0.0750 -1.0000 -1.0000 5506613 1580712928.10 151.5284 60.0033 32.0000 1.9872 1.9892 417.8963 418.3948 0.0748 -1.0000 -1.0000 5506675 1580712928.20 151.5284 60.0033 32.0000 1.9872 1.9891 418.0351 418.5333 0.0748 -1.0000 -1.0000 5506738 1580712928.30 151.5243 60.0033 32.0000 1.9876 1.9896 418.0058 418.5048 0.0749 -1.0000 -1.0000 5506816 1580712928.40 151.5236 60.0033 32.0000 1.9875 1.9895 417.9965 418.4948 0.0749 -1.0000 -1.0000 5506878 1580712928.50 151.5236 60.0033 32.0000 1.9880 1.9899 417.7877 418.2875 0.0750 -1.0000 -1.0000 5507175 1580712928.60 151.5236 60.0033 32.0000 1.9883 1.9903 417.7430 418.2415 0.0749 -1.0000 -1.0000 5507253 1580712928.70 151.5236 60.0033 32.0000 1.9877 1.9896 417.7539 418.2516 0.0748 -1.0000 -1.0000 5507316 1580712928.80 151.5201 60.0033 32.0000 1.9878 1.9897 417.8657 418.3643 0.0748 -1.0000 -1.0000 5507379 1580712928.90 151.4772 60.0033 32.0000 1.9873 1.9893 417.9784 418.4768 0.0748 -1.0000 -1.0000 5507456 1580712929.00 151.4772 60.0033 32.0000 1.9880 1.9899 417.8515 418.3506 0.0749 -1.0000 -1.0000 5507628 1580712929.10 151.4772 60.0033 32.0000 1.9882 1.9901 417.7815 418.2781 0.0747 -1.0000 -1.0000 5507691 1580712929.20 151.4772 60.0033 32.0000 1.9876 1.9896 417.7768 418.2753 0.0748 -1.0000 -1.0000 5507769 1580712929.30 151.4772 60.0033 32.0000 1.9875 1.9895 417.8360 418.3343 0.0748 -1.0000 -1.0000 5507831 1580712929.40 151.4760 60.0033 32.0000 1.9872 1.9892 417.9427 418.4413 0.0748 -1.0000 -1.0000 5507894 1580712929.50 151.4760 60.0033 32.0000 1.9874 1.9893 417.9751 418.4736 0.0748 -1.0000 -1.0000 5508628 1580712929.60 151.4760 60.0033 32.0000 1.9877 1.9896 417.8108 418.3100 0.0750 -1.0000 -1.0000 5508691 1580712929.70 151.4760 60.0033 32.0000 1.9883 1.9902 417.7995 418.2974 0.0748 -1.0000 -1.0000 5508769 1580712929.80 151.4760 60.0033 32.0000 1.9886 1.9905 417.7585 418.2562 0.0747 -1.0000 -1.0000 5508831 1580712929.90 151.5138 60.0033 32.0000 1.9879 1.9898 417.8146 418.3134 0.0749 -1.0000 -1.0000 5508894 1580712930.00 151.5275 60.0033 32.0000 1.9876 1.9896 418.0271 418.5255 0.0749 -1.0000 -1.0000 5508972 1580712930.10 151.5275 60.0033 32.0000 1.9876 1.9896 417.9025 418.4018 0.0749 -1.0000 -1.0000 5509035 1580712930.20 151.5275 60.0033 32.0000 1.9877 1.9897 417.7649 418.2637 0.0749 -1.0000 -1.0000 5509097 1580712930.30 151.5275 60.0033 32.0000 1.9875 1.9894 417.7888 418.2885 0.0750 -1.0000 -1.0000 5509160 1580712930.40 151.5275 60.0033 32.0000 1.9876 1.9896 417.8214 418.3195 0.0748 -1.0000 -1.0000 5509222 1580712930.50 151.5555 60.0033 32.0000 1.9874 1.9893 417.9095 418.4076 0.0748 -1.0000 -1.0000 5509285 1580712930.60 151.5555 60.0033 32.0000 1.9876 1.9895 418.0162 418.5156 0.0749 -1.0000 -1.0000 5509363 1580712930.70 151.5555 60.0033 32.0000 1.9884 1.9903 417.9013 418.4000 0.0748 -1.0000 -1.0000 5509425 1580712930.80 151.5555 60.0033 32.0000 1.9894 1.9913 417.8247 418.3235 0.0749 -1.0000 -1.0000 5509488 1580712930.90 151.5555 60.0033 32.0000 1.9878 1.9898 417.8267 418.3241 0.0747 -1.0000 -1.0000 5509566 1580712931.00 151.4713 60.0033 32.0000 1.9879 1.9899 417.7450 418.2429 0.0748 -1.0000 -1.0000 5509628 1580712931.10 151.4713 60.0033 32.0000 1.9871 1.9891 417.9065 418.4044 0.0747 -1.0000 -1.0000 5509863 1580712931.20 151.4713 60.0033 32.0000 1.9876 1.9895 417.9272 418.4249 0.0747 -1.0000 -1.0000 5509941 1580712931.30 151.4713 60.0033 32.0000 1.9877 1.9897 417.8355 418.3343 0.0748 -1.0000 -1.0000 5510003 1580712931.40 151.4713 60.0033 32.0000 1.9883 1.9902 417.7524 418.2502 0.0748 -1.0000 -1.0000 5510066 1580712931.50 151.4720 60.0033 32.0000 1.9876 1.9896 417.8458 418.3445 0.0749 -1.0000 -1.0000 5510144 1580712931.60 151.5103 60.0033 32.0000 1.9870 1.9889 417.9396 418.4378 0.0748 -1.0000 -1.0000 5510363 1580712931.70 151.5103 60.0033 32.0000 1.9877 1.9896 417.9343 418.4329 0.0749 -1.0000 -1.0000 5510441 1580712931.80 151.5103 60.0033 32.0000 1.9890 1.9910 417.7692 418.2672 0.0747 -1.0000 -1.0000 5510503 1580712931.90 151.5103 60.0033 32.0000 1.9886 1.9906 417.7573 418.2558 0.0748 -1.0000 -1.0000 5510566 1580712932.00 151.5103 60.0033 32.0000 1.9879 1.9898 417.8147 418.3127 0.0748 -1.0000 -1.0000 5510644 1580712932.10 151.5173 60.0033 32.0000 1.9881 1.9900 417.9190 418.4179 0.0749 -1.0000 -1.0000 5510878 1580712932.20 151.5177 60.0033 32.0000 1.9872 1.9892 417.9558 418.4541 0.0748 -1.0000 -1.0000 5510941 1580712932.30 151.5177 60.0033 32.0000 1.9882 1.9902 417.8457 418.3447 0.0749 -1.0000 -1.0000 5511003 1580712932.40 151.5177 60.0033 32.0000 1.9886 1.9905 417.8339 418.3321 0.0748 -1.0000 -1.0000 5511066 1580712932.50 151.5177 60.0033 32.0000 1.9880 1.9900 417.7670 418.2641 0.0747 -1.0000 -1.0000 5511128 1580712932.60 151.5104 60.0033 32.0000 1.9877 1.9896 417.9085 418.4074 0.0749 -1.0000 -1.0000 5511347 1580712932.70 151.4958 60.0033 32.0000 1.9871 1.9891 418.0044 418.5032 0.0749 -1.0000 -1.0000 5511410 1580712932.80 151.4958 60.0033 32.0000 1.9876 1.9895 417.9017 418.3993 0.0748 -1.0000 -1.0000 5511472 1580712932.90 151.4958 60.0033 32.0000 1.9876 1.9895 417.8668 418.3658 0.0748 -1.0000 -1.0000 5511535 1580712933.00 151.4958 60.0033 32.0000 1.9884 1.9904 417.8331 418.3315 0.0749 -1.0000 -1.0000 5511597 1580712933.10 151.4958 60.0033 32.0000 1.9891 1.9910 417.7271 418.2253 0.0748 -1.0000 -1.0000 5511879 1580712933.20 151.5297 60.0033 32.0000 1.9886 1.9906 417.6934 418.1909 0.0747 -1.0000 -1.0000 5511956 1580712933.30 151.5297 60.0033 32.0000 1.9879 1.9898 417.7489 418.2469 0.0748 -1.0000 -1.0000 5512035 1580712933.40 151.5297 60.0033 32.0000 1.9879 1.9898 418.0662 418.5646 0.0748 -1.0000 -1.0000 5512097 1580712933.50 151.5297 60.0033 32.0000 1.9878 1.9897 417.9797 418.4780 0.0748 -1.0000 -1.0000 5512160 1580712933.60 151.5297 60.0033 32.0000 1.9880 1.9900 417.8956 418.3939 0.0748 -1.0000 -1.0000 5512222 1580712933.70 151.5110 60.0033 32.0000 1.9884 1.9904 417.7537 418.2523 0.0749 -1.0000 -1.0000 5512628 1580712933.80 151.5039 60.0033 32.0000 1.9885 1.9905 417.7439 418.2424 0.0748 -1.0000 -1.0000 5512691 1580712933.90 151.5039 60.0033 32.0000 1.9882 1.9902 417.7645 418.2621 0.0747 -1.0000 -1.0000 5512753 1580712934.00 151.5039 60.0033 32.0000 1.9885 1.9904 417.8641 418.3619 0.0748 -1.0000 -1.0000 5512816 1580712934.10 151.5039 60.0033 32.0000 1.9875 1.9895 417.9567 418.4548 0.0748 -1.0000 -1.0000 5512878 1580712934.20 151.5067 60.0033 32.0000 1.9879 1.9899 417.9770 418.4757 0.0749 -1.0000 -1.0000 5512941 1580712934.30 151.5434 60.0033 32.0000 1.9886 1.9906 417.6980 418.1977 0.0750 -1.0000 -1.0000 5513019 1580712934.40 151.5434 60.0033 32.0000 1.9878 1.9897 417.7514 418.2500 0.0749 -1.0000 -1.0000 5513081 1580712934.50 151.5434 60.0033 32.0000 1.9880 1.9900 417.8848 418.3836 0.0749 -1.0000 -1.0000 5513144 1580712934.60 151.5434 60.0033 32.0000 1.9880 1.9900 417.9432 418.4406 0.0746 -1.0000 -1.0000 5513222 1580712934.70 151.5434 60.0033 32.0000 1.9882 1.9902 417.8193 418.3166 0.0747 -1.0000 -1.0000 5513347 1580712934.80 151.5703 60.0033 32.0000 1.9888 1.9907 417.7914 418.2898 0.0748 -1.0000 -1.0000 5513410 1580712934.90 151.5703 60.0033 32.0000 1.9879 1.9898 417.8070 418.3047 0.0747 -1.0000 -1.0000 5513472 1580712935.00 151.5703 60.0033 32.0000 1.9880 1.9900 417.9188 418.4157 0.0747 -1.0000 -1.0000 5513535 1580712935.10 151.5703 60.0033 32.0000 1.9877 1.9897 417.9938 418.4916 0.0747 -1.0000 -1.0000 5513597 1580712935.20 151.5703 60.0033 32.0000 1.9880 1.9899 418.0216 418.5201 0.0748 -1.0000 -1.0000 5513894 1580712935.30 151.5453 60.0033 32.0000 1.9879 1.9899 417.9975 418.4959 0.0749 -1.0000 -1.0000 5513956 1580712935.40 151.4861 60.0033 32.0000 1.9883 1.9902 417.9079 418.4064 0.0748 -1.0000 -1.0000 5514019 1580712935.50 151.4861 60.0033 32.0000 1.9885 1.9904 417.8816 418.3797 0.0747 -1.0000 -1.0000 5514097 1580712935.60 151.4861 60.0033 32.0000 1.9884 1.9904 417.9570 418.4545 0.0747 -1.0000 -1.0000 5514160 1580712935.70 151.4861 60.0033 32.0000 1.9884 1.9904 417.9272 418.4252 0.0748 -1.0000 -1.0000 5514394 1580712935.80 151.4861 60.0033 32.0000 1.9878 1.9898 418.0391 418.5371 0.0747 -1.0000 -1.0000 5514456 1580712935.90 151.5268 60.0033 32.0000 1.9872 1.9891 417.9925 418.4899 0.0746 -1.0000 -1.0000 5514519 1580712936.00 151.5268 60.0033 32.0000 1.9883 1.9902 417.8713 418.3700 0.0750 -1.0000 -1.0000 5514597 1580712936.10 151.5268 60.0033 32.0000 1.9885 1.9905 417.7004 418.1973 0.0747 -1.0000 -1.0000 5514660 1580712936.20 151.5268 60.0033 32.0000 1.9883 1.9903 417.8118 418.3102 0.0748 -1.0000 -1.0000 5514831 1580712936.30 151.5268 60.0033 32.0000 1.9871 1.9891 417.9940 418.4921 0.0748 -1.0000 -1.0000 5514910 1580712936.40 151.5268 60.0033 32.0000 1.9871 1.9890 417.9956 418.4933 0.0747 -1.0000 -1.0000 5514972 1580712936.50 151.5360 60.0033 32.0000 1.9882 1.9901 417.9349 418.4317 0.0746 -1.0000 -1.0000 5515035 1580712936.60 151.5360 60.0033 32.0000 1.9889 1.9909 417.8092 418.3062 0.0747 -1.0000 -1.0000 5515113 1580712936.70 151.5360 60.0033 32.0000 1.9887 1.9906 417.8465 418.3446 0.0748 -1.0000 -1.0000 5515394 1580712936.80 151.5360 60.0033 32.0000 1.9874 1.9893 417.9128 418.4111 0.0748 -1.0000 -1.0000 5515456 1580712936.90 151.5360 60.0033 32.0000 1.9879 1.9899 417.9862 418.4841 0.0747 -1.0000 -1.0000 5515535 1580712937.00 151.5490 60.0033 32.0000 1.9880 1.9899 417.9748 418.4727 0.0747 -1.0000 -1.0000 5515597 1580712937.10 151.5490 60.0033 32.0000 1.9880 1.9899 418.0059 418.5042 0.0748 -1.0000 -1.0000 5515660 1580712937.20 151.5490 60.0033 32.0000 1.9887 1.9907 417.8640 418.3624 0.0748 -1.0000 -1.0000 5515738 1580712937.30 151.5490 60.0033 32.0000 1.9895 1.9915 417.8099 418.3075 0.0747 -1.0000 -1.0000 5515925 1580712937.40 151.5490 60.0033 32.0000 1.9889 1.9909 417.7591 418.2566 0.0747 -1.0000 -1.0000 5515988 1580712937.50 151.5151 60.0033 32.0000 1.9885 1.9905 417.8834 418.3806 0.0746 -1.0000 -1.0000 5516050 1580712937.60 151.4889 60.0033 32.0000 1.9875 1.9895 417.9709 418.4689 0.0748 -1.0000 -1.0000 5516113 1580712937.70 151.4889 60.0033 32.0000 1.9878 1.9898 418.0096 418.5077 0.0747 -1.0000 -1.0000 5516191 1580712937.80 151.4889 60.0033 32.0000 1.9877 1.9896 417.9827 418.4814 0.0749 -1.0000 -1.0000 5516488 1580712937.90 151.4889 60.0033 32.0000 1.9885 1.9904 417.8172 418.3152 0.0748 -1.0000 -1.0000 5516550 1580712938.00 151.4889 60.0033 32.0000 1.9888 1.9907 417.8137 418.3118 0.0748 -1.0000 -1.0000 5516628 1580712938.10 151.4889 60.0033 32.0000 1.9884 1.9903 417.9287 418.4260 0.0746 -1.0000 -1.0000 5516691 1580712938.20 151.4738 60.0033 32.0000 1.9882 1.9902 417.9938 418.4912 0.0746 -1.0000 -1.0000 5516753 1580712938.30 151.4703 60.0033 32.0000 1.9874 1.9893 418.0156 418.5136 0.0748 -1.0000 -1.0000 5517097 1580712938.40 151.4703 60.0033 32.0000 1.9884 1.9903 417.8191 418.3178 0.0749 -1.0000 -1.0000 5517160 1580712938.50 151.4703 60.0033 32.0000 1.9888 1.9908 417.8103 418.3098 0.0750 -1.0000 -1.0000 5517222 1580712938.60 151.4639 60.0033 32.0000 1.9888 1.9907 417.8373 418.3357 0.0748 -1.0000 -1.0000 5517363 1580712938.70 151.4558 60.0033 32.0000 1.9888 1.9908 417.9516 418.4503 0.0749 -1.0000 -1.0000 5517425 1580712938.80 151.4558 60.0033 32.0000 1.9879 1.9899 418.0688 418.5671 0.0747 -1.0000 -1.0000 5517597 1580712938.90 151.4558 60.0033 32.0000 1.9873 1.9892 418.0156 418.5130 0.0746 -1.0000 -1.0000 5517675 1580712939.00 151.4558 60.0033 32.0000 1.9879 1.9898 417.8182 418.3157 0.0748 -1.0000 -1.0000 5517738 1580712939.10 151.4558 60.0033 32.0000 1.9887 1.9906 417.6867 418.1856 0.0749 -1.0000 -1.0000 5517800 1580712939.20 151.5315 60.0033 32.0000 1.9885 1.9904 417.7429 418.2401 0.0747 -1.0000 -1.0000 5517879 1580712939.30 151.5315 60.0033 32.0000 1.9884 1.9903 417.8306 418.3285 0.0748 -1.0000 -1.0000 5517941 1580712939.40 151.5315 60.0033 32.0000 1.9878 1.9898 418.0333 418.5319 0.0748 -1.0000 -1.0000 5518003 1580712939.50 151.5315 60.0033 32.0000 1.9880 1.9900 417.9914 418.4895 0.0747 -1.0000 -1.0000 5518066 1580712939.60 151.5315 60.0033 32.0000 1.9888 1.9908 417.8387 418.3351 0.0745 -1.0000 -1.0000 5518128 1580712939.70 151.5162 60.0033 32.0000 1.9890 1.9910 417.8478 418.3447 0.0746 -1.0000 -1.0000 5518206 1580712939.80 151.5105 60.0033 32.0000 1.9887 1.9906 417.7978 418.2947 0.0746 -1.0000 -1.0000 5518597 1580712939.90 151.5105 60.0033 32.0000 1.9877 1.9897 417.8856 418.3836 0.0748 -1.0000 -1.0000 5518660 1580712940.00 151.5105 60.0033 32.0000 1.9878 1.9898 417.9421 418.4387 0.0745 -1.0000 -1.0000 5518738 1580712940.10 151.5105 60.0033 32.0000 1.9876 1.9896 417.9485 418.4454 0.0746 -1.0000 -1.0000 5518800 1580712940.20 151.5105 60.0033 32.0000 1.9883 1.9902 417.8482 418.3457 0.0747 -1.0000 -1.0000 5518863 1580712940.30 151.5101 60.0033 32.0000 1.9882 1.9902 417.8628 418.3604 0.0747 -1.0000 -1.0000 5518941 1580712940.40 151.5101 60.0033 32.0000 1.9885 1.9904 417.7738 418.2714 0.0747 -1.0000 -1.0000 5519206 1580712940.50 151.5101 60.0033 32.0000 1.9881 1.9900 417.9084 418.4057 0.0746 -1.0000 -1.0000 5519269 1580712940.60 151.5101 60.0033 32.0000 1.9880 1.9900 418.0006 418.4981 0.0747 -1.0000 -1.0000 5519347 1580712940.70 151.5101 60.0033 32.0000 1.9880 1.9899 418.0323 418.5295 0.0746 -1.0000 -1.0000 5519410 1580712940.80 151.4875 60.0033 32.0000 1.9884 1.9904 417.9038 418.4005 0.0746 -1.0000 -1.0000 5519472 1580712940.90 151.4875 60.0033 32.0000 1.9888 1.9907 417.8180 418.3140 0.0745 -1.0000 -1.0000 5519660 1580712941.00 151.4875 60.0033 32.0000 1.9886 1.9905 417.7853 418.2822 0.0747 -1.0000 -1.0000 5519722 1580712941.10 151.4875 60.0033 32.0000 1.9879 1.9898 417.8549 418.3518 0.0745 -1.0000 -1.0000 5519785 1580712941.20 151.4875 60.0033 32.0000 1.9876 1.9896 417.9632 418.4602 0.0746 -1.0000 -1.0000 5519863 1580712941.30 151.4902 60.0033 32.0000 1.9884 1.9903 417.9024 418.4001 0.0747 -1.0000 -1.0000 5519925 1580712941.40 151.4966 60.0033 32.0000 1.9881 1.9901 417.8266 418.3232 0.0745 -1.0000 -1.0000 5520191 1580712941.50 151.4966 60.0033 32.0000 1.9884 1.9904 417.7616 418.2580 0.0746 -1.0000 -1.0000 5520269 1580712941.60 151.4966 60.0033 32.0000 1.9885 1.9904 417.8391 418.3367 0.0747 -1.0000 -1.0000 5520331 1580712941.70 151.4966 60.0033 32.0000 1.9877 1.9896 418.0240 418.5213 0.0746 -1.0000 -1.0000 5520410 1580712941.80 151.4966 60.0033 32.0000 1.9872 1.9891 418.1122 418.6089 0.0745 -1.0000 -1.0000 5520472 1580712941.90 151.5646 60.0033 32.0000 1.9875 1.9895 418.0490 418.5461 0.0746 -1.0000 -1.0000 5520722 1580712942.00 151.5646 60.0033 32.0000 1.9885 1.9904 417.8890 418.3868 0.0748 -1.0000 -1.0000 5520800 1580712942.10 151.4879 60.0033 32.0000 1.9890 1.9909 417.7904 418.2884 0.0748 -1.0000 -1.0000 5520863 1580712942.20 151.4879 60.0033 32.0000 1.9885 1.9905 417.7910 418.2894 0.0748 -1.0000 -1.0000 5520925 1580712942.30 151.4879 60.0033 32.0000 1.9884 1.9903 417.8350 418.3329 0.0747 -1.0000 -1.0000 5520988 1580712942.40 151.4602 60.0033 32.0000 1.9878 1.9897 417.9944 418.4921 0.0747 -1.0000 -1.0000 5521956 1580712942.50 151.4538 60.0033 32.0000 1.9881 1.9901 417.9487 418.4467 0.0747 -1.0000 -1.0000 5522019 1580712942.60 151.4538 60.0033 32.0000 1.9885 1.9905 417.7937 418.2908 0.0747 -1.0000 -1.0000 5522097 1580712942.70 151.4538 60.0033 32.0000 1.9880 1.9899 417.7932 418.2898 0.0746 -1.0000 -1.0000 5522160 1580712942.80 151.4538 60.0033 32.0000 1.9874 1.9894 417.8244 418.3223 0.0748 -1.0000 -1.0000 5522222 1580712942.90 151.4538 60.0033 32.0000 1.9876 1.9896 417.8889 418.3869 0.0748 -1.0000 -1.0000 5522300 1580712943.00 151.4824 60.0033 32.0000 1.9872 1.9891 418.0609 418.5578 0.0746 -1.0000 -1.0000 5522363 1580712943.10 151.4824 60.0033 32.0000 1.9878 1.9898 418.0246 418.5224 0.0747 -1.0000 -1.0000 5522425 1580712943.20 151.4824 60.0033 32.0000 1.9887 1.9906 417.9406 418.4382 0.0747 -1.0000 -1.0000 5522503 1580712943.30 151.4824 60.0033 32.0000 1.9883 1.9902 417.7610 418.2580 0.0746 -1.0000 -1.0000 5522566 1580712943.40 151.4824 60.0033 32.0000 1.9887 1.9906 417.7200 418.2171 0.0747 -1.0000 -1.0000 5522628 1580712943.50 151.4817 60.0033 32.0000 1.9883 1.9902 417.8613 418.3591 0.0748 -1.0000 -1.0000 5522706 1580712943.60 151.4770 60.0033 32.0000 1.9877 1.9897 417.9542 418.4515 0.0746 -1.0000 -1.0000 5522769 1580712943.70 151.4770 60.0033 32.0000 1.9874 1.9893 418.0668 418.5640 0.0747 -1.0000 -1.0000 5522831 1580712943.80 151.4770 60.0033 32.0000 1.9878 1.9897 417.9438 418.4413 0.0746 -1.0000 -1.0000 5522894 1580712943.90 151.4770 60.0033 32.0000 1.9883 1.9902 417.8287 418.3259 0.0747 -1.0000 -1.0000 5522956 1580712944.00 151.4770 60.0033 32.0000 1.9890 1.9910 417.7990 418.2964 0.0747 -1.0000 -1.0000 5523035 1580712944.10 151.4852 60.0033 32.0000 1.9879 1.9899 417.8227 418.3194 0.0745 -1.0000 -1.0000 5523097 1580712944.20 151.5204 60.0028 32.0000 1.9879 1.9898 418.0030 418.4996 0.0746 -1.0000 -1.0000 5523160 1580712944.30 151.5314 60.0028 32.0000 1.9880 1.9900 417.9827 418.4808 0.0748 -1.0000 -1.0000 5523238 1580712944.40 151.5314 60.0028 32.0000 1.9878 1.9897 417.8226 418.3211 0.0749 -1.0000 -1.0000 5523300 1580712944.50 151.5314 60.0028 32.0000 1.9885 1.9905 417.7394 418.2368 0.0748 -1.0000 -1.0000 5523363 1580712944.60 151.5314 60.0028 32.0000 1.9888 1.9908 417.8771 418.3761 0.0749 -1.0000 -1.0000 5523441 1580712944.70 151.5314 60.0028 32.0000 1.9878 1.9897 417.9881 418.4867 0.0747 -1.0000 -1.0000 5523503 1580712944.80 151.5314 60.0028 32.0000 1.9882 1.9901 417.9737 418.4704 0.0746 -1.0000 -1.0000 5523566 1580712944.90 151.5314 60.0028 32.0000 1.9877 1.9897 417.9289 418.4265 0.0747 -1.0000 -1.0000 5523628 1580712945.00 151.5314 60.0028 32.0000 1.9890 1.9909 417.8476 418.3453 0.0747 -1.0000 -1.0000 5523691 1580712945.10 151.5314 60.0028 32.0000 1.9885 1.9904 417.8254 418.3218 0.0746 -1.0000 -1.0000 5523753 1580712945.20 151.5314 60.0028 32.0000 1.9886 1.9905 417.8389 418.3369 0.0748 -1.0000 -1.0000 5523831 1580712945.30 151.4956 60.0028 32.0000 1.9888 1.9907 417.8305 418.3285 0.0748 -1.0000 -1.0000 5523894 1580712945.40 151.4956 60.0028 32.0000 1.9877 1.9897 418.1024 418.6010 0.0747 -1.0000 -1.0000 5523956 1580712945.50 151.4956 60.0028 32.0000 1.9875 1.9894 417.9560 418.4524 0.0745 -1.0000 -1.0000 5524191 1580712945.60 151.4956 60.0028 32.0000 1.9877 1.9897 417.9946 418.4918 0.0747 -1.0000 -1.0000 5524253 1580712945.70 151.4956 60.0028 32.0000 1.9883 1.9902 417.9688 418.4668 0.0747 -1.0000 -1.0000 5524331 1580712945.80 151.4919 60.0028 32.0000 1.9887 1.9907 417.8285 418.3255 0.0746 -1.0000 -1.0000 5524410 1580712945.90 151.4716 60.0028 32.0000 1.9879 1.9899 417.8436 418.3420 0.0749 -1.0000 -1.0000 5524472 1580712946.00 151.4716 60.0028 32.0000 1.9872 1.9892 417.8964 418.3939 0.0747 -1.0000 -1.0000 5524910 1580712946.10 151.4716 60.0028 32.0000 1.9876 1.9895 418.0121 418.5093 0.0746 -1.0000 -1.0000 5524972 1580712946.20 151.4716 60.0028 32.0000 1.9883 1.9902 417.8814 418.3790 0.0748 -1.0000 -1.0000 5525035 1580712946.30 151.4716 60.0028 32.0000 1.9889 1.9908 417.9082 418.4068 0.0748 -1.0000 -1.0000 5525113 1580712946.40 151.4945 60.0028 32.0000 1.9889 1.9908 417.8218 418.3192 0.0747 -1.0000 -1.0000 5525160 1580712946.50 151.4945 60.0028 32.0000 1.9883 1.9902 417.8851 418.3828 0.0747 -1.0000 -1.0000 5525394 1580712946.60 151.4945 60.0028 32.0000 1.9884 1.9904 417.8658 418.3630 0.0747 -1.0000 -1.0000 5525472 1580712946.70 151.4945 60.0028 32.0000 1.9880 1.9900 418.0026 418.4993 0.0744 -1.0000 -1.0000 5525535 1580712946.80 151.4945 60.0028 32.0000 1.9877 1.9896 418.0637 418.5619 0.0748 -1.0000 -1.0000 5525613 1580712946.90 151.4945 60.0028 32.0000 1.9883 1.9902 417.7734 418.2709 0.0747 -1.0000 -1.0000 5525691 1580712947.00 151.4945 60.0028 32.0000 1.9880 1.9900 417.7434 418.2404 0.0746 -1.0000 -1.0000 5525863 1580712947.10 151.4945 60.0028 32.0000 1.9885 1.9905 417.7926 418.2898 0.0747 -1.0000 -1.0000 5525925 1580712947.20 151.4811 60.0028 32.0000 1.9882 1.9901 417.9040 418.4004 0.0745 -1.0000 -1.0000 5526003 1580712947.30 151.4811 60.0028 32.0000 1.9878 1.9897 417.9906 418.4865 0.0745 -1.0000 -1.0000 5526066 1580712947.40 151.4811 60.0028 32.0000 1.9876 1.9896 417.9419 418.4396 0.0747 -1.0000 -1.0000 5526128 1580712947.50 151.5149 60.0028 32.0000 1.9881 1.9900 417.8653 418.3619 0.0746 -1.0000 -1.0000 5526206 1580712947.60 151.5149 60.0028 32.0000 1.9892 1.9911 417.8470 418.3439 0.0746 -1.0000 -1.0000 5526378 1580712947.70 151.5149 60.0028 32.0000 1.9889 1.9908 417.8583 418.3550 0.0746 -1.0000 -1.0000 5526488 1580712947.80 151.5149 60.0028 32.0000 1.9882 1.9901 417.9677 418.4652 0.0746 -1.0000 -1.0000 5526550 1580712947.90 151.5149 60.0028 32.0000 1.9878 1.9897 417.9674 418.4639 0.0746 -1.0000 -1.0000 5526613 1580712948.00 151.5098 60.0028 32.0000 1.9879 1.9898 417.9201 418.4181 0.0748 -1.0000 -1.0000 5526691 1580712948.10 151.5098 60.0028 32.0000 1.9890 1.9909 417.8332 418.3306 0.0746 -1.0000 -1.0000 5527175 1580712948.20 151.5098 60.0028 32.0000 1.9889 1.9908 417.8097 418.3063 0.0746 -1.0000 -1.0000 5527238 1580712948.30 151.5098 60.0028 32.0000 1.9888 1.9908 417.8557 418.3532 0.0747 -1.0000 -1.0000 5527300 1580712948.40 151.5098 60.0028 32.0000 1.9877 1.9896 417.8994 418.3971 0.0746 -1.0000 -1.0000 5527379 1580712948.50 151.5098 60.0028 32.0000 1.9872 1.9891 418.0484 418.5451 0.0746 -1.0000 -1.0000 5527441 1580712948.60 151.5401 60.0028 32.0000 1.9881 1.9901 418.0388 418.5364 0.0747 -1.0000 -1.0000 5527503 1580712948.70 151.5401 60.0028 32.0000 1.9882 1.9902 418.0136 418.5110 0.0747 -1.0000 -1.0000 5527582 1580712948.80 151.5401 60.0028 32.0000 1.9883 1.9903 417.8880 418.3849 0.0745 -1.0000 -1.0000 5527644 1580712948.90 151.5401 60.0028 32.0000 1.9891 1.9910 417.7264 418.2236 0.0747 -1.0000 -1.0000 5527706 1580712949.00 151.5401 60.0028 32.0000 1.9895 1.9914 417.8177 418.3152 0.0746 -1.0000 -1.0000 5527785 1580712949.10 151.5446 60.0028 32.0000 1.9886 1.9905 417.9609 418.4579 0.0746 -1.0000 -1.0000 5527863 1580712949.20 151.5588 60.0028 32.0000 1.9881 1.9901 418.0359 418.5342 0.0748 -1.0000 -1.0000 5527925 1580712949.30 151.5588 60.0028 32.0000 1.9886 1.9905 417.9471 418.4445 0.0747 -1.0000 -1.0000 5527988 1580712949.40 151.5588 60.0028 32.0000 1.9889 1.9908 417.8463 418.3441 0.0747 -1.0000 -1.0000 5528050 1580712949.50 151.5588 60.0028 32.0000 1.9876 1.9896 417.9809 418.4787 0.0747 -1.0000 -1.0000 5528128 1580712949.60 151.5588 60.0028 32.0000 1.9874 1.9893 417.8706 418.3679 0.0747 -1.0000 -1.0000 5528191 1580712949.70 151.4762 60.0023 32.0000 1.9878 1.9897 418.0182 418.5157 0.0747 -1.0000 -1.0000 5528269 1580712949.80 151.4762 60.0023 32.0000 1.9877 1.9896 417.8830 418.3805 0.0747 -1.0000 -1.0000 5528331 1580712949.90 151.4762 60.0023 32.0000 1.9879 1.9899 417.8043 418.3017 0.0746 -1.0000 -1.0000 5528394 1580712950.00 151.4762 60.0023 32.0000 1.9885 1.9904 417.8067 418.3039 0.0747 -1.0000 -1.0000 5528456 1580712950.10 151.4762 60.0023 32.0000 1.9884 1.9903 417.7377 418.2352 0.0747 -1.0000 -1.0000 5528691 1580712950.20 151.4762 60.0023 32.0000 1.9885 1.9904 417.8152 418.3120 0.0746 -1.0000 -1.0000 5528753 1580712950.30 151.4537 60.0023 32.0000 1.9877 1.9897 418.0069 418.5040 0.0747 -1.0000 -1.0000 5528831 1580712950.40 151.4537 60.0023 32.0000 1.9882 1.9902 418.1151 418.6125 0.0746 -1.0000 -1.0000 5528894 1580712950.50 151.4537 60.0023 32.0000 1.9880 1.9900 418.0242 418.5215 0.0746 -1.0000 -1.0000 5528956 1580712950.60 151.4537 60.0023 32.0000 1.9882 1.9901 417.8482 418.3444 0.0745 -1.0000 -1.0000 5529441 1580712950.70 151.4537 60.0023 32.0000 1.9884 1.9903 417.6756 418.1717 0.0745 -1.0000 -1.0000 5529503 1580712950.80 151.4537 60.0023 32.0000 1.9889 1.9908 417.7569 418.2533 0.0746 -1.0000 -1.0000 5529566 1580712950.90 151.4718 60.0023 32.0000 1.9890 1.9910 417.8850 418.3819 0.0746 -1.0000 -1.0000 5529644 1580712951.00 151.4718 60.0023 32.0000 1.9882 1.9902 417.9681 418.4641 0.0745 -1.0000 -1.0000 5529706 1580712951.10 151.4718 60.0023 32.0000 1.9876 1.9896 418.0237 418.5209 0.0746 -1.0000 -1.0000 5529894 1580712951.20 151.4718 60.0023 32.0000 1.9874 1.9894 418.0099 418.5081 0.0749 -1.0000 -1.0000 5529972 1580712951.30 151.4718 60.0023 32.0000 1.9883 1.9903 417.8581 418.3546 0.0745 -1.0000 -1.0000 5530035 1580712951.40 151.4693 60.0023 32.0000 1.9888 1.9907 417.7782 418.2740 0.0745 -1.0000 -1.0000 5530097 1580712951.50 151.4568 60.0023 32.0000 1.9887 1.9906 417.8996 418.3962 0.0746 -1.0000 -1.0000 5530175 1580712951.60 151.4568 60.0023 32.0000 1.9873 1.9893 417.9233 418.4204 0.0746 -1.0000 -1.0000 5530394 1580712951.70 151.4568 60.0023 32.0000 1.9876 1.9896 417.9744 418.4718 0.0747 -1.0000 -1.0000 5530472 1580712951.80 151.4568 60.0023 32.0000 1.9875 1.9894 418.0710 418.5686 0.0747 -1.0000 -1.0000 5530535 1580712951.90 151.4568 60.0023 32.0000 1.9881 1.9901 417.8549 418.3524 0.0747 -1.0000 -1.0000 5530597 1580712952.00 151.4369 60.0023 32.0000 1.9882 1.9901 417.7088 418.2060 0.0747 -1.0000 -1.0000 5530675 1580712952.10 151.4369 60.0023 32.0000 1.9893 1.9913 417.8163 418.3137 0.0747 -1.0000 -1.0000 5530738 1580712952.20 151.4369 60.0023 32.0000 1.9883 1.9902 417.8958 418.3920 0.0746 -1.0000 -1.0000 5530941 1580712952.30 151.4369 60.0023 32.0000 1.9882 1.9901 417.9492 418.4464 0.0746 -1.0000 -1.0000 5531003 1580712952.40 151.4369 60.0023 32.0000 1.9877 1.9897 417.9699 418.4660 0.0745 -1.0000 -1.0000 5531082 1580712952.50 151.4629 60.0023 32.0000 1.9883 1.9903 417.7941 418.2911 0.0747 -1.0000 -1.0000 5531144 1580712952.60 151.4743 60.0023 32.0000 1.9888 1.9908 417.7947 418.2921 0.0747 -1.0000 -1.0000 5531222 1580712952.70 151.4743 60.0023 32.0000 1.9881 1.9901 417.8068 418.3035 0.0745 -1.0000 -1.0000 5531441 1580712952.80 151.4743 60.0023 32.0000 1.9877 1.9897 417.9436 418.4403 0.0746 -1.0000 -1.0000 5531503 1580712952.90 151.4743 60.0023 32.0000 1.9878 1.9897 417.9909 418.4887 0.0748 -1.0000 -1.0000 5531582 1580712953.00 151.4743 60.0023 32.0000 1.9883 1.9902 417.9645 418.4629 0.0748 -1.0000 -1.0000 5531644 1580712953.10 151.4892 60.0023 32.0000 1.9882 1.9902 417.9304 418.4283 0.0748 -1.0000 -1.0000 5531706 1580712953.20 151.4892 60.0023 32.0000 1.9888 1.9908 417.7719 418.2696 0.0747 -1.0000 -1.0000 5531956 1580712953.30 151.4892 60.0023 32.0000 1.9889 1.9909 417.7693 418.2657 0.0745 -1.0000 -1.0000 5532019 1580712953.40 151.4892 60.0023 32.0000 1.9883 1.9902 417.7934 418.2900 0.0746 -1.0000 -1.0000 5532082 1580712953.50 151.4892 60.0023 32.0000 1.9880 1.9899 417.8449 418.3422 0.0746 -1.0000 -1.0000 5532160 1580712953.60 151.4844 60.0023 32.0000 1.9885 1.9905 417.8901 418.3879 0.0748 -1.0000 -1.0000 5532222 1580712953.70 151.4735 60.0023 32.0000 1.9888 1.9908 417.8936 418.3912 0.0747 -1.0000 -1.0000 5532691 1580712953.80 151.4735 60.0023 32.0000 1.9887 1.9906 417.8438 418.3406 0.0746 -1.0000 -1.0000 5532753 1580712953.90 151.4735 60.0023 32.0000 1.9885 1.9904 417.8298 418.3265 0.0745 -1.0000 -1.0000 5532816 1580712954.00 151.4735 60.0023 32.0000 1.9882 1.9901 417.8731 418.3704 0.0746 -1.0000 -1.0000 5532878 1580712954.10 151.4735 60.0023 32.0000 1.9878 1.9898 417.9578 418.4545 0.0745 -1.0000 -1.0000 5532941 1580712954.20 151.4583 60.0023 32.0000 1.9881 1.9900 418.0552 418.5517 0.0745 -1.0000 -1.0000 5533175 1580712954.30 151.4583 60.0023 32.0000 1.9882 1.9901 418.0069 418.5041 0.0746 -1.0000 -1.0000 5533253 1580712954.40 151.4583 60.0023 32.0000 1.9893 1.9913 417.8216 418.3185 0.0746 -1.0000 -1.0000 5533316 1580712954.50 151.4583 60.0023 32.0000 1.9886 1.9906 417.7834 418.2801 0.0746 -1.0000 -1.0000 5533379 1580712954.60 151.4583 60.0023 32.0000 1.9882 1.9901 417.6646 418.1617 0.0747 -1.0000 -1.0000 5533456 1580712954.70 151.4801 60.0025 32.0000 1.9879 1.9898 417.8255 418.3227 0.0746 -1.0000 -1.0000 5533519 1580712954.80 151.5104 60.0028 32.0000 1.9884 1.9903 417.9847 418.4814 0.0746 -1.0000 -1.0000 5533660 1580712954.90 151.5104 60.0028 32.0000 1.9887 1.9907 417.8944 418.3930 0.0748 -1.0000 -1.0000 5533722 1580712955.00 151.5104 60.0028 32.0000 1.9891 1.9910 417.7592 418.2559 0.0746 -1.0000 -1.0000 5533785 1580712955.10 151.5104 60.0028 32.0000 1.9884 1.9903 417.8531 418.3507 0.0748 -1.0000 -1.0000 5533847 1580712955.20 151.5104 60.0028 32.0000 1.9883 1.9902 417.8850 418.3829 0.0747 -1.0000 -1.0000 5533925 1580712955.30 151.5132 60.0028 32.0000 1.9878 1.9898 418.0547 418.5515 0.0746 -1.0000 -1.0000 5534160 1580712955.40 151.5132 60.0028 32.0000 1.9880 1.9899 418.0390 418.5364 0.0746 -1.0000 -1.0000 5534222 1580712955.50 151.5132 60.0028 32.0000 1.9889 1.9909 417.9030 418.3995 0.0745 -1.0000 -1.0000 5534300 1580712955.60 151.5132 60.0028 32.0000 1.9888 1.9907 417.7864 418.2828 0.0746 -1.0000 -1.0000 5534363 1580712955.70 151.5132 60.0028 32.0000 1.9887 1.9907 417.7924 418.2893 0.0746 -1.0000 -1.0000 5534441 1580712955.80 151.4954 60.0028 32.0000 1.9884 1.9903 417.8843 418.3813 0.0746 -1.0000 -1.0000 5534675 1580712955.90 151.4921 60.0028 32.0000 1.9881 1.9901 418.0056 418.5033 0.0746 -1.0000 -1.0000 5534738 1580712956.00 151.4921 60.0028 32.0000 1.9877 1.9897 417.9870 418.4838 0.0745 -1.0000 -1.0000 5534800 1580712956.10 151.4921 60.0028 32.0000 1.9878 1.9897 418.1093 418.6061 0.0746 -1.0000 -1.0000 5534863 1580712956.20 151.4921 60.0028 32.0000 1.9888 1.9907 417.8436 418.3409 0.0748 -1.0000 -1.0000 5534925 1580712956.30 151.4921 60.0028 32.0000 1.9890 1.9910 417.7757 418.2728 0.0746 -1.0000 -1.0000 5535003 1580712956.40 151.4927 60.0028 32.0000 1.9886 1.9905 417.8424 418.3396 0.0747 -1.0000 -1.0000 5535066 1580712956.50 151.4927 60.0028 32.0000 1.9889 1.9909 417.8537 418.3508 0.0746 -1.0000 -1.0000 5535128 1580712956.60 151.4927 60.0028 32.0000 1.9881 1.9900 417.9774 418.4745 0.0746 -1.0000 -1.0000 5535206 1580712956.70 151.4927 60.0028 32.0000 1.9880 1.9900 418.0095 418.5057 0.0745 -1.0000 -1.0000 5535269 1580712956.80 151.4927 60.0028 32.0000 1.9881 1.9901 417.9899 418.4874 0.0746 -1.0000 -1.0000 5535613 1580712956.90 151.4868 60.0028 32.0000 1.9887 1.9906 417.9495 418.4459 0.0745 -1.0000 -1.0000 5535675 1580712957.00 151.4805 60.0028 32.0000 1.9891 1.9910 417.7811 418.2782 0.0746 -1.0000 -1.0000 5535738 1580712957.10 151.4805 60.0028 32.0000 1.9883 1.9903 417.7734 418.2701 0.0746 -1.0000 -1.0000 5535800 1580712957.20 151.4805 60.0028 32.0000 1.9884 1.9903 417.8561 418.3528 0.0746 -1.0000 -1.0000 5535879 1580712957.30 151.4805 60.0028 32.0000 1.9881 1.9901 418.0378 418.5354 0.0746 -1.0000 -1.0000 5536160 1580712957.40 151.4805 60.0028 32.0000 1.9889 1.9909 417.9887 418.4862 0.0748 -1.0000 -1.0000 5536222 1580712957.50 151.4995 60.0028 32.0000 1.9888 1.9907 417.8400 418.3372 0.0746 -1.0000 -1.0000 5536300 1580712957.60 151.4995 60.0028 32.0000 1.9880 1.9900 417.8816 418.3797 0.0747 -1.0000 -1.0000 5536363 1580712957.70 151.4995 60.0028 32.0000 1.9884 1.9903 417.7507 418.2485 0.0748 -1.0000 -1.0000 5536441 1580712957.80 151.4995 60.0028 32.0000 1.9888 1.9907 417.8378 418.3349 0.0746 -1.0000 -1.0000 5536660 1580712957.90 151.4995 60.0028 32.0000 1.9889 1.9909 417.9211 418.4182 0.0747 -1.0000 -1.0000 5536722 1580712958.00 151.4460 60.0028 32.0000 1.9880 1.9899 417.9270 418.4240 0.0746 -1.0000 -1.0000 5536800 1580712958.10 151.4460 60.0028 32.0000 1.9880 1.9900 417.8804 418.3778 0.0747 -1.0000 -1.0000 5536863 1580712958.20 151.4460 60.0028 32.0000 1.9883 1.9902 417.8316 418.3285 0.0746 -1.0000 -1.0000 5536925 1580712958.30 151.4460 60.0028 32.0000 1.9891 1.9910 417.7852 418.2816 0.0745 -1.0000 -1.0000 5537363 1580712958.40 151.4460 60.0028 32.0000 1.9886 1.9906 417.8191 418.3156 0.0747 -1.0000 -1.0000 5537425 1580712958.50 151.4460 60.0028 32.0000 1.9888 1.9907 417.9126 418.4095 0.0746 -1.0000 -1.0000 5537488 1580712958.60 151.5075 60.0028 32.0000 1.9884 1.9904 417.9666 418.4634 0.0746 -1.0000 -1.0000 5537566 1580712958.70 151.5075 60.0028 32.0000 1.9878 1.9897 418.0006 418.4984 0.0747 -1.0000 -1.0000 5537628 1580712958.80 151.5075 60.0028 32.0000 1.9878 1.9897 418.0015 418.4984 0.0746 -1.0000 -1.0000 5537706 1580712958.90 151.5075 60.0028 32.0000 1.9889 1.9908 417.8923 418.3881 0.0744 -1.0000 -1.0000 5537894 1580712959.00 151.5075 60.0028 32.0000 1.9891 1.9910 417.8267 418.3241 0.0747 -1.0000 -1.0000 5537956 1580712959.10 151.5464 60.0028 32.0000 1.9888 1.9908 417.7482 418.2458 0.0748 -1.0000 -1.0000 5538019 1580712959.20 151.5464 60.0028 32.0000 1.9884 1.9903 417.9413 418.4383 0.0746 -1.0000 -1.0000 5538097 1580712959.30 151.5464 60.0028 32.0000 1.9880 1.9899 417.9852 418.4832 0.0747 -1.0000 -1.0000 5538160 1580712959.40 151.5464 60.0028 32.0000 1.9883 1.9902 418.0740 418.5713 0.0746 -1.0000 -1.0000 5538394 1580712959.50 151.5464 60.0028 32.0000 1.9880 1.9899 417.9485 418.4460 0.0747 -1.0000 -1.0000 5538456 1580712959.60 151.5300 60.0029 32.0000 1.9878 1.9898 417.8242 418.3221 0.0747 -1.0000 -1.0000 5538519 1580712959.70 151.4879 60.0030 32.0000 1.9893 1.9912 417.7573 418.2530 0.0744 -1.0000 -1.0000 5538597 1580712959.80 151.4879 60.0030 32.0000 1.9881 1.9900 417.8593 418.3552 0.0745 -1.0000 -1.0000 5538660 1580712959.90 151.4879 60.0030 32.0000 1.9875 1.9895 417.9626 418.4595 0.0746 -1.0000 -1.0000 5538722 1580712960.00 151.4879 60.0030 32.0000 1.9870 1.9889 417.9827 418.4799 0.0747 -1.0000 -1.0000 5538800 1580712960.10 151.4879 60.0030 32.0000 1.9872 1.9892 418.0155 418.5136 0.0747 -1.0000 -1.0000 5538863 1580712960.20 151.4879 60.0030 32.0000 1.9876 1.9896 417.9659 418.4635 0.0746 -1.0000 -1.0000 5538925 1580712960.30 151.4823 60.0030 32.0000 1.9881 1.9901 417.8550 418.3515 0.0745 -1.0000 -1.0000 5539003 1580712960.40 151.4445 60.0030 32.0000 1.9880 1.9900 417.8378 418.3346 0.0746 -1.0000 -1.0000 5539394 1580712960.50 151.4445 60.0030 32.0000 1.9879 1.9899 417.8314 418.3283 0.0746 -1.0000 -1.0000 5539456 1580712960.60 151.4445 60.0030 32.0000 1.9875 1.9894 417.9992 418.4967 0.0747 -1.0000 -1.0000 5539535 1580712960.70 151.4445 60.0030 32.0000 1.9878 1.9898 417.9851 418.4829 0.0747 -1.0000 -1.0000 5539597 1580712960.80 151.4445 60.0030 32.0000 1.9872 1.9891 417.9378 418.4344 0.0746 -1.0000 -1.0000 5539660 1580712960.90 151.5326 60.0030 32.0000 1.9885 1.9904 417.9527 418.4495 0.0745 -1.0000 -1.0000 5539738 1580712961.00 151.5360 60.0030 32.0000 1.9885 1.9904 417.9202 418.4178 0.0747 -1.0000 -1.0000 5539800 1580712961.10 151.5360 60.0030 32.0000 1.9888 1.9908 417.7016 418.1986 0.0747 -1.0000 -1.0000 5539863 1580712961.20 151.5360 60.0030 32.0000 1.9885 1.9904 417.7107 418.2075 0.0746 -1.0000 -1.0000 5539925 1580712961.30 151.5360 60.0030 32.0000 1.9883 1.9902 417.8644 418.3615 0.0747 -1.0000 -1.0000 5539988 1580712961.40 151.5360 60.0030 32.0000 1.9879 1.9898 417.8530 418.3509 0.0747 -1.0000 -1.0000 5540363 1580712961.50 151.5360 60.0030 32.0000 1.9876 1.9896 417.7852 418.2825 0.0747 -1.0000 -1.0000 5540441 1580712961.60 151.5623 60.0030 32.0000 1.9887 1.9907 417.7520 418.2490 0.0746 -1.0000 -1.0000 5540503 1580712961.70 151.5623 60.0030 32.0000 1.9891 1.9911 417.7711 418.2688 0.0748 -1.0000 -1.0000 5540581 1580712961.80 151.5623 60.0030 32.0000 1.9876 1.9896 417.8228 418.3201 0.0746 -1.0000 -1.0000 5540660 1580712961.90 151.5623 60.0030 32.0000 1.9873 1.9893 417.8728 418.3693 0.0745 -1.0000 -1.0000 5540988 1580712962.00 151.5623 60.0030 32.0000 1.9875 1.9894 418.0445 418.5415 0.0746 -1.0000 -1.0000 5541050 1580712962.10 151.5614 60.0030 32.0000 1.9876 1.9895 418.0432 418.5410 0.0747 -1.0000 -1.0000 5541113 1580712962.20 151.5527 60.0030 32.0000 1.9877 1.9897 417.8675 418.3637 0.0746 -1.0000 -1.0000 5541175 1580712962.30 151.5527 60.0030 32.0000 1.9879 1.9899 417.8678 418.3651 0.0746 -1.0000 -1.0000 5541253 1580712962.40 151.5527 60.0030 32.0000 1.9882 1.9902 417.7831 418.2805 0.0747 -1.0000 -1.0000 5541316 1580712962.50 151.5527 60.0030 32.0000 1.9886 1.9905 417.8032 418.2994 0.0745 -1.0000 -1.0000 5542035 1580712962.60 151.5527 60.0030 32.0000 1.9875 1.9894 418.0099 418.5071 0.0747 -1.0000 -1.0000 5542113 1580712962.70 151.5682 60.0030 32.0000 1.9876 1.9895 417.9873 418.4854 0.0747 -1.0000 -1.0000 5542175 1580712962.80 151.5708 60.0030 32.0000 1.9880 1.9900 417.7854 418.2835 0.0747 -1.0000 -1.0000 5542238 1580712962.90 151.5708 60.0030 32.0000 1.9885 1.9905 417.7243 418.2206 0.0745 -1.0000 -1.0000 5542300 1580712963.00 151.5708 60.0030 32.0000 1.9885 1.9904 417.8235 418.3199 0.0746 -1.0000 -1.0000 5542378 1580712963.10 151.5708 60.0030 32.0000 1.9877 1.9896 417.8910 418.3880 0.0747 -1.0000 -1.0000 5542441 1580712963.20 151.5708 60.0030 32.0000 1.9874 1.9894 417.9823 418.4807 0.0748 -1.0000 -1.0000 5542503 1580712963.30 151.5551 60.0030 32.0000 1.9884 1.9904 417.9941 418.4925 0.0748 -1.0000 -1.0000 5542566 1580712963.40 151.5517 60.0030 32.0000 1.9878 1.9898 417.7948 418.2917 0.0746 -1.0000 -1.0000 5542628 1580712963.50 151.5517 60.0030 32.0000 1.9883 1.9902 417.7193 418.2169 0.0748 -1.0000 -1.0000 5542706 1580712963.60 151.5517 60.0030 32.0000 1.9880 1.9899 417.7767 418.2740 0.0746 -1.0000 -1.0000 5542769 1580712963.70 151.5517 60.0030 32.0000 1.9879 1.9898 417.8830 418.3801 0.0747 -1.0000 -1.0000 5542847 1580712963.80 151.5453 60.0030 32.0000 1.9870 1.9889 417.9361 418.4344 0.0748 -1.0000 -1.0000 5542910 1580712963.90 151.4935 60.0030 32.0000 1.9879 1.9898 417.9686 418.4659 0.0746 -1.0000 -1.0000 5542972 1580712964.00 151.4935 60.0030 32.0000 1.9881 1.9900 417.8259 418.3238 0.0748 -1.0000 -1.0000 5543410 1580712964.10 151.4935 60.0030 32.0000 1.9887 1.9907 417.7772 418.2745 0.0747 -1.0000 -1.0000 5543472 1580712964.20 151.4935 60.0030 32.0000 1.9880 1.9899 417.8102 418.3075 0.0746 -1.0000 -1.0000 5543535 1580712964.30 151.4935 60.0030 32.0000 1.9877 1.9897 417.8867 418.3838 0.0746 -1.0000 -1.0000 5543597 1580712964.40 151.4935 60.0030 32.0000 1.9881 1.9901 417.9183 418.4154 0.0746 -1.0000 -1.0000 5543660 1580712964.50 151.4935 60.0030 32.0000 1.9883 1.9902 417.9482 418.4457 0.0747 -1.0000 -1.0000 5543722 1580712964.60 151.4935 60.0030 32.0000 1.9885 1.9904 417.8731 418.3705 0.0747 -1.0000 -1.0000 5543800 1580712964.70 151.4935 60.0030 32.0000 1.9884 1.9903 417.7639 418.2628 0.0749 -1.0000 -1.0000 5543863 1580712964.80 151.4935 60.0030 32.0000 1.9883 1.9903 417.8474 418.3452 0.0747 -1.0000 -1.0000 5543925 1580712964.90 151.4935 60.0030 32.0000 1.9872 1.9891 418.0364 418.5345 0.0748 -1.0000 -1.0000 5544003 1580712965.00 151.4999 60.0025 32.0000 1.9875 1.9894 418.0343 418.5323 0.0748 -1.0000 -1.0000 5544082 1580712965.10 151.5005 60.0025 32.0000 1.9874 1.9893 417.9906 418.4881 0.0745 -1.0000 -1.0000 5544144 1580712965.20 151.5005 60.0025 32.0000 1.9886 1.9906 417.8849 418.3827 0.0749 -1.0000 -1.0000 5544206 1580712965.30 151.5005 60.0025 32.0000 1.9883 1.9903 417.7969 418.2949 0.0748 -1.0000 -1.0000 5544269 1580712965.40 151.5005 60.0025 32.0000 1.9887 1.9907 417.7904 418.2883 0.0747 -1.0000 -1.0000 5544331 1580712965.50 151.5005 60.0025 32.0000 1.9890 1.9910 417.8002 418.2966 0.0746 -1.0000 -1.0000 5544410 1580712965.60 151.4909 60.0025 32.0000 1.9877 1.9897 417.8942 418.3915 0.0747 -1.0000 -1.0000 5544472 1580712965.70 151.4614 60.0025 32.0000 1.9874 1.9894 417.9342 418.4312 0.0746 -1.0000 -1.0000 5544550 1580712965.80 151.4614 60.0025 32.0000 1.9874 1.9893 418.0347 418.5313 0.0746 -1.0000 -1.0000 5544660 1580712965.90 151.4614 60.0025 32.0000 1.9877 1.9897 417.9882 418.4861 0.0748 -1.0000 -1.0000 5544722 1580712966.00 151.4614 60.0025 32.0000 1.9885 1.9905 417.8433 418.3409 0.0747 -1.0000 -1.0000 5544800 1580712966.10 151.4614 60.0025 32.0000 1.9883 1.9902 417.8547 418.3522 0.0747 -1.0000 -1.0000 5544863 1580712966.20 151.4614 60.0025 32.0000 1.9884 1.9904 417.7723 418.2701 0.0747 -1.0000 -1.0000 5544925 1580712966.30 151.4614 60.0025 32.0000 1.9872 1.9892 417.9563 418.4547 0.0748 -1.0000 -1.0000 5545003 1580712966.40 151.4614 60.0025 32.0000 1.9878 1.9898 418.0968 418.5952 0.0748 -1.0000 -1.0000 5545113 1580712966.50 151.4614 60.0025 32.0000 1.9876 1.9896 418.0637 418.5618 0.0747 -1.0000 -1.0000 5545175 1580712966.60 151.4614 60.0025 32.0000 1.9876 1.9895 417.9906 418.4892 0.0748 -1.0000 -1.0000 5545410 1580712966.70 151.4652 60.0025 32.0000 1.9882 1.9902 417.8316 418.3282 0.0746 -1.0000 -1.0000 5545472 1580712966.80 151.4922 60.0025 32.0000 1.9884 1.9904 417.8046 418.3018 0.0747 -1.0000 -1.0000 5545535 1580712966.90 151.4922 60.0025 32.0000 1.9883 1.9902 417.7785 418.2769 0.0748 -1.0000 -1.0000 5545597 1580712967.00 151.4922 60.0025 32.0000 1.9883 1.9903 417.8696 418.3673 0.0747 -1.0000 -1.0000 5545675 1580712967.10 151.4922 60.0025 32.0000 1.9878 1.9898 418.0813 418.5789 0.0747 -1.0000 -1.0000 5545925 1580712967.20 151.4922 60.0025 32.0000 1.9873 1.9893 418.0351 418.5329 0.0747 -1.0000 -1.0000 5545988 1580712967.30 151.5120 60.0025 32.0000 1.9877 1.9896 417.8505 418.3497 0.0748 -1.0000 -1.0000 5546050 1580712967.40 151.5120 60.0025 32.0000 1.9887 1.9907 417.8296 418.3276 0.0748 -1.0000 -1.0000 5546128 1580712967.50 151.5120 60.0025 32.0000 1.9882 1.9901 417.7946 418.2930 0.0748 -1.0000 -1.0000 5546206 1580712967.60 151.5120 60.0025 32.0000 1.9882 1.9902 417.9091 418.4078 0.0748 -1.0000 -1.0000 5546425 1580712967.70 151.5120 60.0025 32.0000 1.9878 1.9897 418.0391 418.5375 0.0748 -1.0000 -1.0000 5546503 1580712967.80 151.5120 60.0025 32.0000 1.9879 1.9898 418.0670 418.5636 0.0746 -1.0000 -1.0000 5546566 1580712967.90 151.4999 60.0025 32.0000 1.9871 1.9891 418.0485 418.5471 0.0748 -1.0000 -1.0000 5546628 1580712968.00 151.4993 60.0025 32.0000 1.9875 1.9895 417.9173 418.4151 0.0747 -1.0000 -1.0000 5546706 1580712968.10 151.4993 60.0025 32.0000 1.9880 1.9900 417.8920 418.3898 0.0747 -1.0000 -1.0000 5546925 1580712968.20 151.4993 60.0025 32.0000 1.9881 1.9901 417.8686 418.3668 0.0748 -1.0000 -1.0000 5546988 1580712968.30 151.4993 60.0025 32.0000 1.9872 1.9892 417.8820 418.3807 0.0749 -1.0000 -1.0000 5547066 1580712968.40 151.4993 60.0025 32.0000 1.9873 1.9893 418.0477 418.5470 0.0748 -1.0000 -1.0000 5547128 1580712968.50 151.4255 60.0025 32.0000 1.9876 1.9896 418.0664 418.5643 0.0748 -1.0000 -1.0000 5547191 1580712968.60 151.4255 60.0025 32.0000 1.9874 1.9893 418.0040 418.5024 0.0748 -1.0000 -1.0000 5547269 1580712968.70 151.4255 60.0025 32.0000 1.9880 1.9899 417.8785 418.3776 0.0749 -1.0000 -1.0000 5547394 1580712968.80 151.4255 60.0025 32.0000 1.9882 1.9901 417.8397 418.3379 0.0748 -1.0000 -1.0000 5547456 1580712968.90 151.4255 60.0025 32.0000 1.9878 1.9898 417.8320 418.3295 0.0747 -1.0000 -1.0000 5547535 1580712969.00 151.4384 60.0025 32.0000 1.9872 1.9892 418.0233 418.5217 0.0748 -1.0000 -1.0000 5547597 1580712969.10 151.5090 60.0025 32.0000 1.9871 1.9890 418.0392 418.5379 0.0748 -1.0000 -1.0000 5547660 1580712969.20 151.5090 60.0025 32.0000 1.9874 1.9894 418.0363 418.5350 0.0748 -1.0000 -1.0000 5547925 1580712969.30 151.5090 60.0025 32.0000 1.9884 1.9903 417.8126 418.3105 0.0747 -1.0000 -1.0000 5547988 1580712969.40 151.5090 60.0025 32.0000 1.9884 1.9903 417.8337 418.3316 0.0748 -1.0000 -1.0000 5548050 1580712969.50 151.5090 60.0025 32.0000 1.9881 1.9900 417.8830 418.3813 0.0748 -1.0000 -1.0000 5548128 1580712969.60 151.5090 60.0025 32.0000 1.9882 1.9902 417.9885 418.4865 0.0748 -1.0000 -1.0000 5548191 1580712969.70 151.5090 60.0025 32.0000 1.9867 1.9886 418.0361 418.5347 0.0749 -1.0000 -1.0000 5548644 1580712969.80 151.5090 60.0025 32.0000 1.9876 1.9896 417.9507 418.4502 0.0750 -1.0000 -1.0000 5548706 1580712969.90 151.5090 60.0025 32.0000 1.9885 1.9905 417.8975 418.3961 0.0748 -1.0000 -1.0000 5548769 1580712970.00 151.5090 60.0025 32.0000 1.9893 1.9912 417.8687 418.3670 0.0748 -1.0000 -1.0000 5548847 1580712970.10 151.5157 60.0024 32.0000 1.9887 1.9906 417.7693 418.2688 0.0750 -1.0000 -1.0000 5548910 1580712970.20 151.5309 60.0021 32.0000 1.9884 1.9903 417.8005 418.3001 0.0750 -1.0000 -1.0000 5549160 1580712970.30 151.5309 60.0021 32.0000 1.9875 1.9895 417.9198 418.4179 0.0747 -1.0000 -1.0000 5549238 1580712970.40 151.5309 60.0021 32.0000 1.9880 1.9900 417.9404 418.4378 0.0747 -1.0000 -1.0000 5549300 1580712970.50 151.5309 60.0021 32.0000 1.9890 1.9909 417.9420 418.4410 0.0749 -1.0000 -1.0000 5549363 1580712970.60 151.4659 60.0021 32.0000 1.9882 1.9901 417.8701 418.3680 0.0747 -1.0000 -1.0000 5549425 1580712970.70 151.4659 60.0021 32.0000 1.9882 1.9902 417.8429 418.3415 0.0749 -1.0000 -1.0000 5549675 1580712970.80 151.4659 60.0021 32.0000 1.9875 1.9895 417.8199 418.3179 0.0749 -1.0000 -1.0000 5549738 1580712970.90 151.4659 60.0021 32.0000 1.9880 1.9900 417.8887 418.3880 0.0749 -1.0000 -1.0000 5549800 1580712971.00 151.4626 60.0021 32.0000 1.9876 1.9895 418.0451 418.5439 0.0749 -1.0000 -1.0000 5549863 1580712971.10 151.4560 60.0021 32.0000 1.9881 1.9900 418.0510 418.5493 0.0747 -1.0000 -1.0000 5549925 1580712971.20 151.4318 60.0021 32.0000 1.9877 1.9897 417.9426 418.4409 0.0749 -1.0000 -1.0000 5550128 1580712971.30 151.4261 60.0021 32.0000 1.9880 1.9899 417.8514 418.3498 0.0748 -1.0000 -1.0000 5550206 1580712971.40 151.4261 60.0021 32.0000 1.9883 1.9903 417.8220 418.3200 0.0748 -1.0000 -1.0000 5550269 1580712971.50 151.4261 60.0021 32.0000 1.9880 1.9899 417.9072 418.4056 0.0748 -1.0000 -1.0000 5550331 1580712971.60 151.4261 60.0021 32.0000 1.9876 1.9895 417.9502 418.4491 0.0749 -1.0000 -1.0000 5550394 1580712971.70 151.4261 60.0021 32.0000 1.9873 1.9892 417.9954 418.4935 0.0748 -1.0000 -1.0000 5550472 1580712971.80 151.4697 60.0021 32.0000 1.9874 1.9894 417.9340 418.4327 0.0748 -1.0000 -1.0000 5550535 1580712971.90 151.4697 60.0021 32.0000 1.9891 1.9910 417.8818 418.3790 0.0747 -1.0000 -1.0000 5550597 1580712972.00 151.4697 60.0021 32.0000 1.9883 1.9903 417.7819 418.2811 0.0749 -1.0000 -1.0000 5550660 1580712972.10 151.4697 60.0021 32.0000 1.9890 1.9909 417.7998 418.2985 0.0749 -1.0000 -1.0000 5550738 1580712972.20 151.4697 60.0021 32.0000 1.9876 1.9896 417.8480 418.3460 0.0748 -1.0000 -1.0000 5550800 1580712972.30 151.4697 60.0021 32.0000 1.9869 1.9888 417.9691 418.4688 0.0749 -1.0000 -1.0000 5550925 1580712972.40 151.4697 60.0021 32.0000 1.9875 1.9895 417.9738 418.4726 0.0749 -1.0000 -1.0000 5550988 1580712972.50 151.4697 60.0021 32.0000 1.9879 1.9898 417.8946 418.3928 0.0749 -1.0000 -1.0000 5551050 1580712972.60 151.4697 60.0021 32.0000 1.9880 1.9900 417.8888 418.3885 0.0749 -1.0000 -1.0000 5551128 1580712972.70 151.4697 60.0021 32.0000 1.9883 1.9902 417.8674 418.3657 0.0749 -1.0000 -1.0000 5551191 1580712972.80 151.4697 60.0021 32.0000 1.9876 1.9896 417.9360 418.4344 0.0748 -1.0000 -1.0000 5551644 1580712972.90 151.4816 60.0021 32.0000 1.9878 1.9897 417.9640 418.4614 0.0747 -1.0000 -1.0000 5551769 1580712973.00 151.4883 60.0021 32.0000 1.9881 1.9901 418.0090 418.5079 0.0749 -1.0000 -1.0000 5551831 1580712973.10 151.4880 60.0021 32.0000 1.9891 1.9910 417.8479 418.3461 0.0748 -1.0000 -1.0000 5551894 1580712973.20 151.4880 60.0021 32.0000 1.9892 1.9912 417.8795 418.3772 0.0747 -1.0000 -1.0000 5551972 1580712973.30 151.4880 60.0021 32.0000 1.9886 1.9906 417.7670 418.2656 0.0749 -1.0000 -1.0000 5552035 1580712973.40 151.4880 60.0021 32.0000 1.9883 1.9902 417.9596 418.4587 0.0749 -1.0000 -1.0000 5552097 1580712973.50 151.4880 60.0021 32.0000 1.9876 1.9896 417.9992 418.4974 0.0748 -1.0000 -1.0000 5552160 1580712973.60 151.4625 60.0021 32.0000 1.9885 1.9904 418.0462 418.5453 0.0749 -1.0000 -1.0000 5552238 1580712973.70 151.4606 60.0021 32.0000 1.9884 1.9903 417.9815 418.4804 0.0749 -1.0000 -1.0000 5552300 1580712973.80 151.4606 60.0021 32.0000 1.9883 1.9902 417.8050 418.3033 0.0749 -1.0000 -1.0000 5552363 1580712973.90 151.4606 60.0021 32.0000 1.9890 1.9910 417.9648 418.4636 0.0748 -1.0000 -1.0000 5552644 1580712974.00 151.4812 60.0021 32.0000 1.9885 1.9904 418.0515 418.5503 0.0748 -1.0000 -1.0000 5552706 1580712974.10 151.4812 60.0021 32.0000 1.9885 1.9905 418.0420 418.5401 0.0747 -1.0000 -1.0000 5552769 1580712974.20 151.4812 60.0021 32.0000 1.9881 1.9901 417.9764 418.4742 0.0747 -1.0000 -1.0000 5552831 1580712974.30 151.4812 60.0021 32.0000 1.9891 1.9910 417.8927 418.3919 0.0750 -1.0000 -1.0000 5552910 1580712974.40 151.4812 60.0021 32.0000 1.9885 1.9904 417.8897 418.3884 0.0748 -1.0000 -1.0000 5553503 1580712974.50 151.4812 60.0021 32.0000 1.9892 1.9912 417.8471 418.3456 0.0749 -1.0000 -1.0000 5553566 1580712974.60 151.4754 60.0016 32.0000 1.9887 1.9906 417.9900 418.4891 0.0749 -1.0000 -1.0000 5553644 1580712974.70 151.4754 60.0016 32.0000 1.9875 1.9895 417.9859 418.4843 0.0748 -1.0000 -1.0000 5553706 1580712974.80 151.4754 60.0016 32.0000 1.9880 1.9899 418.0256 418.5248 0.0749 -1.0000 -1.0000 5553769 1580712974.90 151.4754 60.0016 32.0000 1.9883 1.9902 417.8498 418.3483 0.0748 -1.0000 -1.0000 5553831 1580712975.00 151.4754 60.0016 32.0000 1.9896 1.9916 417.7794 418.2774 0.0748 -1.0000 -1.0000 5553894 1580712975.10 151.4754 60.0016 32.0000 1.9898 1.9917 417.8307 418.3296 0.0749 -1.0000 -1.0000 5553956 1580712975.20 151.5243 60.0016 32.0000 1.9890 1.9909 417.9328 418.4324 0.0749 -1.0000 -1.0000 5554035 1580712975.30 151.5243 60.0016 32.0000 1.9874 1.9894 418.0000 418.4986 0.0749 -1.0000 -1.0000 5554113 1580712975.40 151.5243 60.0016 32.0000 1.9872 1.9892 418.0290 418.5279 0.0748 -1.0000 -1.0000 5554238 1580712975.50 151.5243 60.0016 32.0000 1.9877 1.9897 417.9703 418.4689 0.0749 -1.0000 -1.0000 5554316 1580712975.60 151.5243 60.0016 32.0000 1.9902 1.9921 417.8769 418.3759 0.0749 -1.0000 -1.0000 5554378 1580712975.70 151.5243 60.0016 32.0000 1.9895 1.9914 417.8398 418.3387 0.0749 -1.0000 -1.0000 5554441 1580712975.80 151.4935 60.0016 32.0000 1.9885 1.9905 417.9307 418.4288 0.0749 -1.0000 -1.0000 5554503 1580712975.90 151.4935 60.0016 32.0000 1.9884 1.9904 417.9271 418.4272 0.0750 -1.0000 -1.0000 5554878 1580712976.00 151.4935 60.0016 32.0000 1.9880 1.9899 417.9115 418.4100 0.0748 -1.0000 -1.0000 5554941 1580712976.10 151.4935 60.0016 32.0000 1.9890 1.9909 417.9697 418.4688 0.0749 -1.0000 -1.0000 5555003 1580712976.20 151.4935 60.0016 32.0000 1.9891 1.9911 417.7920 418.2908 0.0749 -1.0000 -1.0000 5555066 1580712976.30 151.4935 60.0016 32.0000 1.9880 1.9899 417.7841 418.2833 0.0750 -1.0000 -1.0000 5555144 1580712976.40 151.4935 60.0016 32.0000 1.9879 1.9898 417.8736 418.3727 0.0749 -1.0000 -1.0000 5555675 1580712976.50 151.4935 60.0016 32.0000 1.9877 1.9896 418.0044 418.5034 0.0749 -1.0000 -1.0000 5555738 1580712976.60 151.4935 60.0016 32.0000 1.9877 1.9897 418.0733 418.5726 0.0749 -1.0000 -1.0000 5555816 1580712976.70 151.4935 60.0016 32.0000 1.9882 1.9902 418.0217 418.5201 0.0748 -1.0000 -1.0000 5555879 1580712976.80 151.5257 60.0016 32.0000 1.9885 1.9905 417.9099 418.4087 0.0749 -1.0000 -1.0000 5555941 1580712976.90 151.5382 60.0016 32.0000 1.9883 1.9902 417.8047 418.3039 0.0750 -1.0000 -1.0000 5556019 1580712977.00 151.5382 60.0016 32.0000 1.9891 1.9910 417.8406 418.3401 0.0750 -1.0000 -1.0000 5556082 1580712977.10 151.5382 60.0016 32.0000 1.9885 1.9905 417.9194 418.4190 0.0750 -1.0000 -1.0000 5556144 1580712977.20 151.5382 60.0016 32.0000 1.9879 1.9899 418.0432 418.5430 0.0750 -1.0000 -1.0000 5556222 1580712977.30 151.5382 60.0016 32.0000 1.9880 1.9900 418.0766 418.5766 0.0750 -1.0000 -1.0000 5556285 1580712977.40 151.5287 60.0016 32.0000 1.9886 1.9906 417.9732 418.4728 0.0750 -1.0000 -1.0000 5556519 1580712977.50 151.5287 60.0016 32.0000 1.9889 1.9909 417.9275 418.4260 0.0748 -1.0000 -1.0000 5556581 1580712977.60 151.5287 60.0016 32.0000 1.9892 1.9912 417.8348 418.3339 0.0749 -1.0000 -1.0000 5556644 1580712977.70 151.5287 60.0016 32.0000 1.9880 1.9900 417.7786 418.2782 0.0751 -1.0000 -1.0000 5556722 1580712977.80 151.5287 60.0016 32.0000 1.9881 1.9900 417.8413 418.3383 0.0747 -1.0000 -1.0000 5556785 1580712977.90 151.5287 60.0016 32.0000 1.9878 1.9897 417.9851 418.4839 0.0749 -1.0000 -1.0000 5556847 1580712978.00 151.5159 60.0016 32.0000 1.9875 1.9894 418.0149 418.5144 0.0750 -1.0000 -1.0000 5556925 1580712978.10 151.5157 60.0016 32.0000 1.9881 1.9901 418.0366 418.5367 0.0750 -1.0000 -1.0000 5556988 1580712978.20 151.5157 60.0016 32.0000 1.9889 1.9909 417.8948 418.3943 0.0750 -1.0000 -1.0000 5557050 1580712978.30 151.5157 60.0016 32.0000 1.9890 1.9909 417.7332 418.2324 0.0749 -1.0000 -1.0000 5557113 1580712978.40 151.5157 60.0016 32.0000 1.9887 1.9907 417.7369 418.2366 0.0750 -1.0000 -1.0000 5557175 1580712978.50 151.5157 60.0016 32.0000 1.9883 1.9902 417.8028 418.3018 0.0748 -1.0000 -1.0000 5557847 1580712978.60 151.5157 60.0016 32.0000 1.9882 1.9901 417.9726 418.4711 0.0749 -1.0000 -1.0000 5557956 1580712978.70 151.5157 60.0016 32.0000 1.9883 1.9902 418.0074 418.5084 0.0752 -1.0000 -1.0000 5558019 1580712978.80 151.5157 60.0016 32.0000 1.9879 1.9898 418.0448 418.5449 0.0750 -1.0000 -1.0000 5558082 1580712978.90 151.5157 60.0016 32.0000 1.9883 1.9903 417.8245 418.3234 0.0749 -1.0000 -1.0000 5558144 1580712979.00 151.5157 60.0016 32.0000 1.9882 1.9901 417.7622 418.2612 0.0749 -1.0000 -1.0000 5558206 1580712979.10 151.5668 60.0016 32.0000 1.9883 1.9903 417.8133 418.3122 0.0749 -1.0000 -1.0000 5558269 1580712979.20 151.5718 60.0016 32.0000 1.9880 1.9899 417.9959 418.4959 0.0751 -1.0000 -1.0000 5558347 1580712979.30 151.5718 60.0016 32.0000 1.9878 1.9898 418.0048 418.5045 0.0750 -1.0000 -1.0000 5558410 1580712979.40 151.5718 60.0016 32.0000 1.9883 1.9903 417.7725 418.2714 0.0749 -1.0000 -1.0000 5558472 1580712979.50 151.5718 60.0016 32.0000 1.9889 1.9908 417.7666 418.2652 0.0748 -1.0000 -1.0000 5558535 1580712979.60 151.5678 60.0016 32.0000 1.9885 1.9905 417.8468 418.3463 0.0751 -1.0000 -1.0000 5558597 1580712979.70 151.5365 60.0019 32.0000 1.9882 1.9901 417.8785 418.3784 0.0750 -1.0000 -1.0000 5558675 1580712979.80 151.5365 60.0019 32.0000 1.9876 1.9896 417.9828 418.4819 0.0749 -1.0000 -1.0000 5558753 1580712979.90 151.5365 60.0019 32.0000 1.9872 1.9892 418.0151 418.5149 0.0750 -1.0000 -1.0000 5558800 1580712980.00 151.5365 60.0019 32.0000 1.9876 1.9896 417.9508 418.4511 0.0751 -1.0000 -1.0000 5558878 1580712980.10 151.5365 60.0019 32.0000 1.9879 1.9899 417.8727 418.3736 0.0753 -1.0000 -1.0000 5558941 1580712980.20 151.5365 60.0019 32.0000 1.9883 1.9903 417.7630 418.2618 0.0749 -1.0000 -1.0000 5559003 1580712980.30 151.5365 60.0019 32.0000 1.9880 1.9899 417.7378 418.2368 0.0749 -1.0000 -1.0000 5559081 1580712980.40 151.5365 60.0019 32.0000 1.9883 1.9903 417.7403 418.2394 0.0750 -1.0000 -1.0000 5559144 1580712980.50 151.5365 60.0019 32.0000 1.9874 1.9894 417.9204 418.4199 0.0749 -1.0000 -1.0000 5559206 1580712980.60 151.5365 60.0019 32.0000 1.9876 1.9895 418.0231 418.5220 0.0750 -1.0000 -1.0000 5559285 1580712980.70 151.5365 60.0019 32.0000 1.9879 1.9899 417.8569 418.3562 0.0749 -1.0000 -1.0000 5559347 1580712980.80 151.5365 60.0019 32.0000 1.9882 1.9902 417.7068 418.2068 0.0751 -1.0000 -1.0000 5559410 1580712980.90 151.5225 60.0019 32.0000 1.9882 1.9901 417.6656 418.1654 0.0751 -1.0000 -1.0000 5559488 1580712981.00 151.5217 60.0019 32.0000 1.9883 1.9903 417.7538 418.2538 0.0751 -1.0000 -1.0000 5559660 1580712981.10 151.5217 60.0019 32.0000 1.9883 1.9903 417.8511 418.3504 0.0749 -1.0000 -1.0000 5559722 1580712981.20 151.5217 60.0019 32.0000 1.9867 1.9886 417.9518 418.4511 0.0750 -1.0000 -1.0000 5559800 1580712981.30 151.5217 60.0019 32.0000 1.9871 1.9891 417.9389 418.4386 0.0750 -1.0000 -1.0000 5559863 1580712981.40 151.5217 60.0019 32.0000 1.9874 1.9894 417.9644 418.4641 0.0750 -1.0000 -1.0000 5559925 1580712981.50 151.5272 60.0019 32.0000 1.9875 1.9895 417.8926 418.3932 0.0752 -1.0000 -1.0000 5600425 1580712981.60 151.5312 60.0019 32.0000 1.9882 1.9901 417.8088 418.3081 0.0749 -1.0000 -1.0000 5600488 1580712981.70 151.5312 60.0019 32.0000 1.9874 1.9894 417.9155 418.4144 0.0749 -1.0000 -1.0000 5600566 1580712981.80 151.5312 60.0019 32.0000 1.9874 1.9894 417.8793 418.3794 0.0751 -1.0000 -1.0000 5600628 1580712981.90 151.5312 60.0019 32.0000 1.9872 1.9892 417.9114 418.4107 0.0749 -1.0000 -1.0000 5600691 1580712982.00 151.5312 60.0019 32.0000 1.9874 1.9894 417.9223 418.4221 0.0750 -1.0000 -1.0000 5600769 1580712982.10 151.5282 60.0019 32.0000 1.9877 1.9896 417.8376 418.3371 0.0751 -1.0000 -1.0000 5600831 1580712982.20 151.5282 60.0019 32.0000 1.9880 1.9900 417.8184 418.3185 0.0751 -1.0000 -1.0000 5600894 1580712982.30 151.5282 60.0019 32.0000 1.9887 1.9907 417.7642 418.2645 0.0751 -1.0000 -1.0000 5600972 1580712982.40 151.5282 60.0019 32.0000 1.9877 1.9897 417.7852 418.2852 0.0751 -1.0000 -1.0000 5601035 1580712982.50 151.5282 60.0019 32.0000 1.9873 1.9892 417.8340 418.3331 0.0749 -1.0000 -1.0000 5601316 1580712982.60 151.5480 60.0019 32.0000 1.9869 1.9889 417.9601 418.4598 0.0750 -1.0000 -1.0000 5601394 1580712982.70 151.5549 60.0019 32.0000 1.9875 1.9895 417.9015 418.4011 0.0750 -1.0000 -1.0000 5601456 1580712982.80 151.5549 60.0019 32.0000 1.9880 1.9899 417.7348 418.2344 0.0750 -1.0000 -1.0000 5601519 1580712982.90 151.5549 60.0019 32.0000 1.9883 1.9903 417.7706 418.2704 0.0750 -1.0000 -1.0000 5601581 1580712983.00 151.5549 60.0019 32.0000 1.9876 1.9896 417.7957 418.2953 0.0750 -1.0000 -1.0000 5601644 1580712983.10 151.5549 60.0019 32.0000 1.9873 1.9893 417.9451 418.4444 0.0750 -1.0000 -1.0000 5601706 1580712983.20 151.5536 60.0019 32.0000 1.9877 1.9897 418.0057 418.5061 0.0750 -1.0000 -1.0000 5601785 1580712983.30 151.5536 60.0019 32.0000 1.9882 1.9901 417.8703 418.3694 0.0749 -1.0000 -1.0000 5601847 1580712983.40 151.5536 60.0019 32.0000 1.9882 1.9901 417.8335 418.3325 0.0749 -1.0000 -1.0000 5601910 1580712983.50 151.5536 60.0019 32.0000 1.9879 1.9898 417.7053 418.2045 0.0750 -1.0000 -1.0000 5601988 1580712983.60 151.5536 60.0019 32.0000 1.9874 1.9893 417.6884 418.1881 0.0750 -1.0000 -1.0000 5602050 1580712983.70 151.5536 60.0019 32.0000 1.9877 1.9896 417.8884 418.3880 0.0750 -1.0000 -1.0000 5602113 1580712983.80 151.5536 60.0019 32.0000 1.9872 1.9892 417.9161 418.4160 0.0750 -1.0000 -1.0000 5602175 1580712983.90 151.5536 60.0019 32.0000 1.9872 1.9891 417.9351 418.4345 0.0749 -1.0000 -1.0000 5602238 1580712984.00 151.5536 60.0019 32.0000 1.9876 1.9895 417.7619 418.2604 0.0749 -1.0000 -1.0000 5602316 1580712984.10 151.5536 60.0019 32.0000 1.9887 1.9907 417.7428 418.2423 0.0750 -1.0000 -1.0000 5603050 1580712984.20 151.5333 60.0019 32.0000 1.9877 1.9897 417.8402 418.3397 0.0750 -1.0000 -1.0000 5603113 1580712984.30 151.5333 60.0019 32.0000 1.9867 1.9886 417.9158 418.4157 0.0750 -1.0000 -1.0000 5603175 1580712984.40 151.5333 60.0019 32.0000 1.9872 1.9892 417.9461 418.4460 0.0750 -1.0000 -1.0000 5603238 1580712984.50 151.5333 60.0019 32.0000 1.9872 1.9892 417.9587 418.4578 0.0749 -1.0000 -1.0000 5603300 1580712984.60 151.5333 60.0019 32.0000 1.9880 1.9900 417.8485 418.3478 0.0750 -1.0000 -1.0000 5603378 1580712984.70 151.5333 60.0019 32.0000 1.9884 1.9904 417.7572 418.2565 0.0750 -1.0000 -1.0000 5603441 1580712984.80 151.5377 60.0019 32.0000 1.9881 1.9901 417.7224 418.2224 0.0752 -1.0000 -1.0000 5603503 1580712984.90 151.5379 60.0019 32.0000 1.9878 1.9898 417.7938 418.2940 0.0750 -1.0000 -1.0000 5603581 1580712985.00 151.5379 60.0019 32.0000 1.9874 1.9893 417.9131 418.4132 0.0749 -1.0000 -1.0000 5603644 1580712985.10 151.5379 60.0019 32.0000 1.9872 1.9891 417.9260 418.4256 0.0750 -1.0000 -1.0000 5603706 1580712985.20 151.5379 60.0019 32.0000 1.9881 1.9900 417.7650 418.2633 0.0749 -1.0000 -1.0000 5603785 1580712985.30 151.5379 60.0019 32.0000 1.9882 1.9902 417.7761 418.2755 0.0750 -1.0000 -1.0000 5603847 1580712985.40 151.5342 60.0018 32.0000 1.9883 1.9903 417.6728 418.1722 0.0750 -1.0000 -1.0000 5603910 1580712985.50 151.5342 60.0018 32.0000 1.9883 1.9902 417.7053 418.2033 0.0749 -1.0000 -1.0000 5603972 1580712985.60 151.5342 60.0018 32.0000 1.9880 1.9900 417.7501 418.2496 0.0750 -1.0000 -1.0000 5604160 1580712985.70 151.5342 60.0018 32.0000 1.9877 1.9896 417.9835 418.4829 0.0750 -1.0000 -1.0000 5604238 1580712985.80 151.5342 60.0018 32.0000 1.9867 1.9886 417.9944 418.4953 0.0751 -1.0000 -1.0000 5604300 1580712985.90 151.5322 60.0018 32.0000 1.9877 1.9896 417.9058 418.4052 0.0750 -1.0000 -1.0000 5604378 1580712986.00 151.5322 60.0018 32.0000 1.9876 1.9896 417.8753 418.3746 0.0750 -1.0000 -1.0000 5604456 1580712986.10 151.5322 60.0018 32.0000 1.9878 1.9897 417.7116 418.2104 0.0749 -1.0000 -1.0000 5604519 1580712986.20 151.5322 60.0018 32.0000 1.9877 1.9897 417.7939 418.2923 0.0748 -1.0000 -1.0000 5604691 1580712986.30 151.5322 60.0018 32.0000 1.9878 1.9898 417.9151 418.4136 0.0749 -1.0000 -1.0000 5604753 1580712986.40 151.5237 60.0018 32.0000 1.9872 1.9891 417.9873 418.4872 0.0749 -1.0000 -1.0000 5604816 1580712986.50 151.5093 60.0018 32.0000 1.9878 1.9898 417.9708 418.4694 0.0749 -1.0000 -1.0000 5604878 1580712986.60 151.5093 60.0018 32.0000 1.9883 1.9903 417.8527 418.3520 0.0749 -1.0000 -1.0000 5604956 1580712986.70 151.5093 60.0018 32.0000 1.9882 1.9902 417.7808 418.2793 0.0749 -1.0000 -1.0000 5605175 1580712986.80 151.5093 60.0018 32.0000 1.9878 1.9898 417.8905 418.3900 0.0750 -1.0000 -1.0000 5605253 1580712986.90 151.5093 60.0018 32.0000 1.9871 1.9890 417.9603 418.4597 0.0750 -1.0000 -1.0000 5605316 1580712987.00 151.5093 60.0018 32.0000 1.9873 1.9892 418.0161 418.5158 0.0750 -1.0000 -1.0000 5605379 1580712987.10 151.5093 60.0018 32.0000 1.9875 1.9895 418.0245 418.5241 0.0750 -1.0000 -1.0000 5605441 1580712987.20 151.5093 60.0018 32.0000 1.9880 1.9900 417.7590 418.2587 0.0750 -1.0000 -1.0000 5605691 1580712987.30 151.5093 60.0018 32.0000 1.9882 1.9902 417.7861 418.2854 0.0750 -1.0000 -1.0000 5605753 1580712987.40 151.5093 60.0018 32.0000 1.9881 1.9900 417.7436 418.2426 0.0750 -1.0000 -1.0000 5605816 1580712987.50 151.5233 60.0018 32.0000 1.9871 1.9890 417.8638 418.3627 0.0749 -1.0000 -1.0000 5605894 1580712987.60 151.5318 60.0018 32.0000 1.9868 1.9887 418.0139 418.5134 0.0750 -1.0000 -1.0000 5605956 1580712987.70 151.5318 60.0018 32.0000 1.9873 1.9893 417.9594 418.4596 0.0751 -1.0000 -1.0000 5606441 1580712987.80 151.5318 60.0018 32.0000 1.9879 1.9899 417.9561 418.4558 0.0749 -1.0000 -1.0000 5606503 1580712987.90 151.5318 60.0018 32.0000 1.9883 1.9902 417.9175 418.4161 0.0749 -1.0000 -1.0000 5606566 1580712988.00 151.5318 60.0018 32.0000 1.9877 1.9896 417.7868 418.2865 0.0750 -1.0000 -1.0000 5606644 1580712988.10 151.5173 60.0018 32.0000 1.9875 1.9895 417.8321 418.3314 0.0750 -1.0000 -1.0000 5606706 1580712988.20 151.5173 60.0018 32.0000 1.9867 1.9887 417.9197 418.4194 0.0750 -1.0000 -1.0000 5606941 1580712988.30 151.5173 60.0018 32.0000 1.9870 1.9890 417.8178 418.3171 0.0750 -1.0000 -1.0000 5607019 1580712988.40 151.5173 60.0018 32.0000 1.9881 1.9901 417.7000 418.1997 0.0750 -1.0000 -1.0000 5607081 1580712988.50 151.5173 60.0018 32.0000 1.9885 1.9904 417.7736 418.2727 0.0750 -1.0000 -1.0000 5607144 1580712988.60 151.4842 60.0018 32.0000 1.9886 1.9905 417.7883 418.2870 0.0748 -1.0000 -1.0000 5607222 1580712988.70 151.4842 60.0018 32.0000 1.9873 1.9892 417.8983 418.3977 0.0750 -1.0000 -1.0000 5607441 1580712988.80 151.4842 60.0018 32.0000 1.9875 1.9895 417.9023 418.4011 0.0749 -1.0000 -1.0000 5607503 1580712988.90 151.4842 60.0018 32.0000 1.9873 1.9892 417.9947 418.4941 0.0749 -1.0000 -1.0000 5607582 1580712989.00 151.4999 60.0018 32.0000 1.9877 1.9897 417.9618 418.4607 0.0749 -1.0000 -1.0000 5607644 1580712989.10 151.4958 60.0018 32.0000 1.9887 1.9907 417.8611 418.3597 0.0748 -1.0000 -1.0000 5607706 1580712989.20 151.4636 60.0018 32.0000 1.9881 1.9900 417.8155 418.3142 0.0750 -1.0000 -1.0000 5608206 1580712989.30 151.4636 60.0018 32.0000 1.9884 1.9904 417.7321 418.2313 0.0750 -1.0000 -1.0000 5608285 1580712989.40 151.4636 60.0018 32.0000 1.9879 1.9898 417.8448 418.3439 0.0749 -1.0000 -1.0000 5608347 1580712989.50 151.4636 60.0018 32.0000 1.9876 1.9895 417.9679 418.4671 0.0749 -1.0000 -1.0000 5608425 1580712989.60 151.4636 60.0018 32.0000 1.9871 1.9891 417.9881 418.4872 0.0749 -1.0000 -1.0000 5608488 1580712989.70 151.4609 60.0022 32.0000 1.9867 1.9887 417.8567 418.3553 0.0749 -1.0000 -1.0000 5608550 1580712989.80 151.4609 60.0022 32.0000 1.9885 1.9904 417.7542 418.2535 0.0750 -1.0000 -1.0000 5608613 1580712989.90 151.4609 60.0022 32.0000 1.9879 1.9898 417.6931 418.1922 0.0750 -1.0000 -1.0000 5608675 1580712990.00 151.4609 60.0022 32.0000 1.9874 1.9893 417.7850 418.2844 0.0750 -1.0000 -1.0000 5608753 1580712990.10 151.4609 60.0022 32.0000 1.9871 1.9891 417.8644 418.3640 0.0750 -1.0000 -1.0000 5608816 1580712990.20 151.4573 60.0022 32.0000 1.9868 1.9888 417.9357 418.4351 0.0750 -1.0000 -1.0000 5608878 1580712990.30 151.4542 60.0022 32.0000 1.9873 1.9892 417.8708 418.3712 0.0752 -1.0000 -1.0000 5608956 1580712990.40 151.4542 60.0022 32.0000 1.9879 1.9898 417.7601 418.2599 0.0750 -1.0000 -1.0000 5609019 1580712990.50 151.4542 60.0022 32.0000 1.9881 1.9901 417.7234 418.2238 0.0750 -1.0000 -1.0000 5609081 1580712990.60 151.4542 60.0022 32.0000 1.9872 1.9891 417.8319 418.3308 0.0750 -1.0000 -1.0000 5609160 1580712990.70 151.4542 60.0022 32.0000 1.9870 1.9889 417.9450 418.4450 0.0750 -1.0000 -1.0000 5609222 1580712990.80 151.4542 60.0022 32.0000 1.9875 1.9894 417.8715 418.3716 0.0751 -1.0000 -1.0000 5609410 1580712990.90 151.4246 60.0022 32.0000 1.9877 1.9896 417.7886 418.2883 0.0750 -1.0000 -1.0000 5609472 1580712991.00 151.4246 60.0022 32.0000 1.9875 1.9895 417.7447 418.2442 0.0750 -1.0000 -1.0000 5609535 1580712991.10 151.4246 60.0022 32.0000 1.9872 1.9892 417.6981 418.1968 0.0749 -1.0000 -1.0000 5609597 1580712991.20 151.4246 60.0022 32.0000 1.9874 1.9894 417.7923 418.2912 0.0749 -1.0000 -1.0000 5609675 1580712991.30 151.4246 60.0022 32.0000 1.9883 1.9902 417.9323 418.4314 0.0749 -1.0000 -1.0000 5609894 1580712991.40 151.4246 60.0022 32.0000 1.9879 1.9898 417.9835 418.4853 0.0753 -1.0000 -1.0000 5609956 1580712991.50 151.4246 60.0022 32.0000 1.9875 1.9895 417.8705 418.3703 0.0750 -1.0000 -1.0000 5610035 1580712991.60 151.4337 60.0022 32.0000 1.9883 1.9902 417.7866 418.2859 0.0750 -1.0000 -1.0000 5610097 1580712991.70 151.4734 60.0022 32.0000 1.9876 1.9895 417.8734 418.3720 0.0749 -1.0000 -1.0000 5610175 1580712991.80 151.4734 60.0022 32.0000 1.9877 1.9896 417.8541 418.3538 0.0750 -1.0000 -1.0000 5610238 1580712991.90 151.4984 60.0022 32.0000 1.9872 1.9891 417.9324 418.4320 0.0750 -1.0000 -1.0000 5610300 1580712992.00 151.4999 60.0022 32.0000 1.9878 1.9898 417.9865 418.4867 0.0751 -1.0000 -1.0000 5610363 1580712992.10 151.4999 60.0022 32.0000 1.9882 1.9902 417.8424 418.3425 0.0750 -1.0000 -1.0000 5610425 1580712992.20 151.4999 60.0022 32.0000 1.9885 1.9904 417.7222 418.2207 0.0748 -1.0000 -1.0000 5610488 1580712992.30 151.4999 60.0022 32.0000 1.9884 1.9903 417.7442 418.2437 0.0750 -1.0000 -1.0000 5610691 1580712992.40 151.5010 60.0022 32.0000 1.9881 1.9901 417.8271 418.3261 0.0749 -1.0000 -1.0000 5610753 1580712992.50 151.5158 60.0022 32.0000 1.9871 1.9890 417.9202 418.4189 0.0749 -1.0000 -1.0000 5610816 1580712992.60 151.5158 60.0022 32.0000 1.9867 1.9887 417.9168 418.4166 0.0750 -1.0000 -1.0000 5610894 1580712992.70 151.5158 60.0022 32.0000 1.9883 1.9902 417.8611 418.3605 0.0749 -1.0000 -1.0000 5610956 1580712992.80 151.5158 60.0022 32.0000 1.9879 1.9898 417.7486 418.2478 0.0750 -1.0000 -1.0000 5611222 1580712992.90 151.5158 60.0022 32.0000 1.9880 1.9900 417.7228 418.2217 0.0749 -1.0000 -1.0000 5611300 1580712993.00 151.5694 60.0022 32.0000 1.9867 1.9886 417.9238 418.4225 0.0749 -1.0000 -1.0000 5611363 1580712993.10 151.5694 60.0022 32.0000 1.9867 1.9887 417.9202 418.4199 0.0750 -1.0000 -1.0000 5611425 1580712993.20 151.5694 60.0022 32.0000 1.9875 1.9894 417.9691 418.4690 0.0750 -1.0000 -1.0000 5611503 1580712993.30 151.5694 60.0022 32.0000 1.9879 1.9899 417.7207 418.2205 0.0751 -1.0000 -1.0000 5611691 1580712993.40 151.5694 60.0022 32.0000 1.9882 1.9902 417.7105 418.2095 0.0749 -1.0000 -1.0000 5611753 1580712993.50 151.5694 60.0022 32.0000 1.9876 1.9896 417.7210 418.2200 0.0749 -1.0000 -1.0000 5611831 1580712993.60 151.5694 60.0022 32.0000 1.9877 1.9896 417.7411 418.2396 0.0749 -1.0000 -1.0000 5611894 1580712993.70 151.5694 60.0022 32.0000 1.9872 1.9891 417.8409 418.3409 0.0751 -1.0000 -1.0000 5611956 1580712993.80 151.5694 60.0022 32.0000 1.9874 1.9894 417.8787 418.3788 0.0750 -1.0000 -1.0000 5612191 1580712993.90 151.5694 60.0022 32.0000 1.9871 1.9891 417.9268 418.4266 0.0751 -1.0000 -1.0000 5612253 1580712994.00 151.5667 60.0022 32.0000 1.9876 1.9896 417.7842 418.2844 0.0751 -1.0000 -1.0000 5612331 1580712994.10 151.5420 60.0022 32.0000 1.9883 1.9903 417.6775 418.1774 0.0750 -1.0000 -1.0000 5612394 1580712994.20 151.5420 60.0022 32.0000 1.9881 1.9900 417.7955 418.2955 0.0752 -1.0000 -1.0000 5612456 1580712994.30 151.5495 60.0022 32.0000 1.9874 1.9894 417.8786 418.3791 0.0751 -1.0000 -1.0000 5612941 1580712994.40 151.5559 60.0022 32.0000 1.9874 1.9894 417.9444 418.4433 0.0749 -1.0000 -1.0000 5613003 1580712994.50 151.5559 60.0022 32.0000 1.9874 1.9894 417.8410 418.3400 0.0749 -1.0000 -1.0000 5613066 1580712994.60 151.5559 60.0022 32.0000 1.9879 1.9899 417.7700 418.2688 0.0749 -1.0000 -1.0000 5613144 1580712994.70 151.5559 60.0022 32.0000 1.9874 1.9894 417.6686 418.1694 0.0752 -1.0000 -1.0000 5613206 1580712994.80 151.5559 60.0022 32.0000 1.9873 1.9893 417.9121 418.4122 0.0750 -1.0000 -1.0000 5613488 1580712994.90 151.5227 60.0021 32.0000 1.9867 1.9886 417.8677 418.3679 0.0751 -1.0000 -1.0000 5613550 1580712995.00 151.5227 60.0021 32.0000 1.9870 1.9890 417.9066 418.4054 0.0749 -1.0000 -1.0000 5613613 1580712995.10 151.5227 60.0021 32.0000 1.9880 1.9900 417.6790 418.1781 0.0750 -1.0000 -1.0000 5613675 1580712995.20 151.5227 60.0021 32.0000 1.9882 1.9902 417.6916 418.1911 0.0750 -1.0000 -1.0000 5613753 1580712995.30 151.5307 60.0021 32.0000 1.9885 1.9904 417.8679 418.3670 0.0749 -1.0000 -1.0000 5613816 1580712995.40 151.5331 60.0021 32.0000 1.9875 1.9894 417.8621 418.3611 0.0749 -1.0000 -1.0000 5613941 1580712995.50 151.5331 60.0021 32.0000 1.9874 1.9894 417.8518 418.3512 0.0750 -1.0000 -1.0000 5614019 1580712995.60 151.5331 60.0021 32.0000 1.9878 1.9898 417.8191 418.3181 0.0749 -1.0000 -1.0000 5614082 1580712995.70 151.5331 60.0021 32.0000 1.9882 1.9902 417.8396 418.3386 0.0750 -1.0000 -1.0000 5614160 1580712995.80 151.5186 60.0021 32.0000 1.9882 1.9902 417.6626 418.1618 0.0750 -1.0000 -1.0000 5614222 1580712995.90 151.5152 60.0021 32.0000 1.9877 1.9897 417.7656 418.2643 0.0749 -1.0000 -1.0000 5614644 1580712996.00 151.5152 60.0021 32.0000 1.9878 1.9897 417.8427 418.3414 0.0749 -1.0000 -1.0000 5614722 1580712996.10 151.5152 60.0021 32.0000 1.9871 1.9890 417.8411 418.3416 0.0752 -1.0000 -1.0000 5614785 1580712996.20 151.4960 60.0021 32.0000 1.9869 1.9889 417.8808 418.3810 0.0750 -1.0000 -1.0000 5614847 1580712996.30 151.4365 60.0021 32.0000 1.9879 1.9899 417.8187 418.3181 0.0750 -1.0000 -1.0000 5614925 1580712996.40 151.4365 60.0021 32.0000 1.9884 1.9904 417.7219 418.2212 0.0750 -1.0000 -1.0000 5615160 1580712996.50 151.4365 60.0021 32.0000 1.9877 1.9897 417.6513 418.1505 0.0750 -1.0000 -1.0000 5615222 1580712996.60 151.4365 60.0021 32.0000 1.9873 1.9893 417.7210 418.2211 0.0751 -1.0000 -1.0000 5615285 1580712996.70 151.4365 60.0021 32.0000 1.9875 1.9895 417.8976 418.3973 0.0750 -1.0000 -1.0000 5615347 1580712996.80 151.4803 60.0021 32.0000 1.9879 1.9898 417.8377 418.3386 0.0752 -1.0000 -1.0000 5615410 1580712996.90 151.4803 60.0021 32.0000 1.9873 1.9893 417.7878 418.2872 0.0749 -1.0000 -1.0000 5615488 1580712997.00 151.4803 60.0021 32.0000 1.9880 1.9899 417.7623 418.2618 0.0750 -1.0000 -1.0000 5615550 1580712997.10 151.4803 60.0021 32.0000 1.9878 1.9897 417.7842 418.2842 0.0750 -1.0000 -1.0000 5615613 1580712997.20 151.4803 60.0021 32.0000 1.9876 1.9896 417.6864 418.1860 0.0751 -1.0000 -1.0000 5615691 1580712997.30 151.4662 60.0021 32.0000 1.9874 1.9893 417.8521 418.3519 0.0750 -1.0000 -1.0000 5615753 1580712997.40 151.4598 60.0021 32.0000 1.9877 1.9896 417.8029 418.3018 0.0749 -1.0000 -1.0000 5616191 1580712997.50 151.4598 60.0021 32.0000 1.9882 1.9902 417.7671 418.2664 0.0750 -1.0000 -1.0000 5616253 1580712997.60 151.4598 60.0021 32.0000 1.9875 1.9895 417.6877 418.1877 0.0751 -1.0000 -1.0000 5616316 1580712997.70 151.4598 60.0021 32.0000 1.9872 1.9891 417.6790 418.1787 0.0750 -1.0000 -1.0000 5616394 1580712997.80 151.4598 60.0021 32.0000 1.9878 1.9898 417.6785 418.1776 0.0750 -1.0000 -1.0000 5616456 1580712997.90 151.4598 60.0021 32.0000 1.9876 1.9895 417.8536 418.3534 0.0750 -1.0000 -1.0000 5616691 1580712998.00 151.5137 60.0021 32.0000 1.9882 1.9902 417.8873 418.3866 0.0750 -1.0000 -1.0000 5616753 1580712998.10 151.5137 60.0021 32.0000 1.9876 1.9895 417.8781 418.3782 0.0750 -1.0000 -1.0000 5616816 1580712998.20 151.5137 60.0021 32.0000 1.9880 1.9899 417.7609 418.2600 0.0749 -1.0000 -1.0000 5616878 1580712998.30 151.5137 60.0021 32.0000 1.9886 1.9906 417.7023 418.2007 0.0749 -1.0000 -1.0000 5616956 1580712998.40 151.5480 60.0021 32.0000 1.9889 1.9909 417.8673 418.3667 0.0750 -1.0000 -1.0000 5617425 1580712998.50 151.5480 60.0021 32.0000 1.9875 1.9894 417.9615 418.4613 0.0750 -1.0000 -1.0000 5617488 1580712998.60 151.5480 60.0021 32.0000 1.9874 1.9894 417.8933 418.3924 0.0749 -1.0000 -1.0000 5617566 1580712998.70 151.5480 60.0021 32.0000 1.9881 1.9901 417.7734 418.2725 0.0749 -1.0000 -1.0000 5617628 1580712998.80 151.5480 60.0021 32.0000 1.9879 1.9898 417.7354 418.2344 0.0749 -1.0000 -1.0000 5617691 1580712998.90 151.5152 60.0021 32.0000 1.9883 1.9903 417.7668 418.2657 0.0750 -1.0000 -1.0000 5617769 1580712999.00 151.4842 60.0021 32.0000 1.9875 1.9895 417.7694 418.2695 0.0750 -1.0000 -1.0000 5617831 1580712999.10 151.4842 60.0021 32.0000 1.9870 1.9889 417.8838 418.3833 0.0750 -1.0000 -1.0000 5617894 1580712999.20 151.4842 60.0021 32.0000 1.9870 1.9889 417.8173 418.3175 0.0751 -1.0000 -1.0000 5617972 1580712999.30 151.4842 60.0021 32.0000 1.9877 1.9896 417.7248 418.2243 0.0749 -1.0000 -1.0000 5618035 1580712999.40 151.4842 60.0021 32.0000 1.9881 1.9901 417.6877 418.1861 0.0749 -1.0000 -1.0000 5618097 1580712999.50 151.4597 60.0021 32.0000 1.9883 1.9903 417.6280 418.1268 0.0750 -1.0000 -1.0000 5618175 1580712999.60 151.4597 60.0021 32.0000 1.9869 1.9888 417.9371 418.4371 0.0751 -1.0000 -1.0000 5618238 1580712999.70 151.4597 60.0021 32.0000 1.9870 1.9889 417.9029 418.4027 0.0750 -1.0000 -1.0000 5618300 1580712999.80 151.4597 60.0021 32.0000 1.9872 1.9891 417.8570 418.3578 0.0752 -1.0000 -1.0000 5618363 1580712999.90 151.4597 60.0021 32.0000 1.9886 1.9905 417.7842 418.2858 0.0752 -1.0000 -1.0000 5618425 1580713000.00 151.5134 60.0026 32.0000 1.9882 1.9901 417.7579 418.2577 0.0750 -1.0000 -1.0000 5618503 1580713000.10 151.5234 60.0026 32.0000 1.9880 1.9899 417.6704 418.1700 0.0750 -1.0000 -1.0000 5618566 1580713000.20 151.5234 60.0026 32.0000 1.9878 1.9897 417.7582 418.2562 0.0748 -1.0000 -1.0000 5618628 1580713000.30 151.5234 60.0026 32.0000 1.9882 1.9901 417.9482 418.4467 0.0749 -1.0000 -1.0000 5618691 1580713000.40 151.5234 60.0026 32.0000 1.9881 1.9900 417.9380 418.4380 0.0751 -1.0000 -1.0000 5618753 1580713000.50 151.5234 60.0026 32.0000 1.9877 1.9896 417.8541 418.3536 0.0749 -1.0000 -1.0000 5619582 1580713000.60 151.5234 60.0026 32.0000 1.9872 1.9892 417.8057 418.3055 0.0751 -1.0000 -1.0000 5619660 1580713000.70 151.5358 60.0026 32.0000 1.9877 1.9896 417.7361 418.2352 0.0750 -1.0000 -1.0000 5619722 1580713000.80 151.5358 60.0026 32.0000 1.9886 1.9906 417.8053 418.3051 0.0750 -1.0000 -1.0000 5619785 1580713000.90 151.5358 60.0026 32.0000 1.9879 1.9898 417.7897 418.2895 0.0751 -1.0000 -1.0000 5619863 1580713001.00 151.5358 60.0026 32.0000 1.9878 1.9897 417.9107 418.4093 0.0749 -1.0000 -1.0000 5619925 1580713001.10 151.5358 60.0026 32.0000 1.9871 1.9891 417.9050 418.4054 0.0751 -1.0000 -1.0000 5619988 1580713001.20 151.4723 60.0026 32.0000 1.9869 1.9888 417.8729 418.3733 0.0751 -1.0000 -1.0000 5620050 1580713001.30 151.4662 60.0026 32.0000 1.9883 1.9903 417.8541 418.3536 0.0750 -1.0000 -1.0000 5620113 1580713001.40 151.4662 60.0026 32.0000 1.9887 1.9907 417.6779 418.1783 0.0752 -1.0000 -1.0000 5620175 1580713001.50 151.4662 60.0026 32.0000 1.9880 1.9900 417.6893 418.1894 0.0751 -1.0000 -1.0000 5620253 1580713001.60 151.4662 60.0026 32.0000 1.9877 1.9897 417.7381 418.2379 0.0750 -1.0000 -1.0000 5620316 1580713001.70 151.4662 60.0026 32.0000 1.9879 1.9898 417.7757 418.2752 0.0750 -1.0000 -1.0000 5620394 1580713001.80 151.4906 60.0026 32.0000 1.9880 1.9900 417.8451 418.3452 0.0751 -1.0000 -1.0000 5620456 1580713001.90 151.4906 60.0026 32.0000 1.9888 1.9907 417.8141 418.3142 0.0750 -1.0000 -1.0000 5620519 1580713002.00 151.4906 60.0026 32.0000 1.9892 1.9912 417.7322 418.2313 0.0750 -1.0000 -1.0000 5620706 1580713002.10 151.4906 60.0026 32.0000 1.9881 1.9900 417.7042 418.2037 0.0750 -1.0000 -1.0000 5620769 1580713002.20 151.4906 60.0026 32.0000 1.9873 1.9893 417.8777 418.3778 0.0751 -1.0000 -1.0000 5620831 1580713002.30 151.4906 60.0026 32.0000 1.9869 1.9889 417.8881 418.3884 0.0751 -1.0000 -1.0000 5620910 1580713002.40 151.4906 60.0026 32.0000 1.9875 1.9894 418.0119 418.5126 0.0751 -1.0000 -1.0000 5620972 1580713002.50 151.4906 60.0026 32.0000 1.9879 1.9898 417.8984 418.3976 0.0749 -1.0000 -1.0000 5621285 1580713002.60 151.4906 60.0026 32.0000 1.9886 1.9906 417.7437 418.2430 0.0751 -1.0000 -1.0000 5621347 1580713002.70 151.4906 60.0026 32.0000 1.9886 1.9905 417.8528 418.3524 0.0750 -1.0000 -1.0000 5621410 1580713002.80 151.5046 60.0026 32.0000 1.9885 1.9905 417.7243 418.2233 0.0749 -1.0000 -1.0000 5621472 1580713002.90 151.5267 60.0026 32.0000 1.9881 1.9900 417.9023 418.4017 0.0750 -1.0000 -1.0000 5621550 1580713003.00 151.5267 60.0026 32.0000 1.9874 1.9894 417.8031 418.3026 0.0750 -1.0000 -1.0000 5621613 1580713003.10 151.5267 60.0026 32.0000 1.9885 1.9905 417.7761 418.2751 0.0750 -1.0000 -1.0000 5621675 1580713003.20 151.5267 60.0026 32.0000 1.9878 1.9897 417.6951 418.1947 0.0751 -1.0000 -1.0000 5621753 1580713003.30 151.5267 60.0026 32.0000 1.9879 1.9899 417.6965 418.1958 0.0750 -1.0000 -1.0000 5621816 1580713003.40 151.5132 60.0026 32.0000 1.9878 1.9898 417.8369 418.3365 0.0750 -1.0000 -1.0000 5621879 1580713003.50 151.5132 60.0026 32.0000 1.9879 1.9899 417.9033 418.4023 0.0748 -1.0000 -1.0000 5621957 1580713003.60 151.5132 60.0026 32.0000 1.9875 1.9895 418.0031 418.5036 0.0751 -1.0000 -1.0000 5622175 1580713003.70 151.5132 60.0026 32.0000 1.9887 1.9907 417.9350 418.4343 0.0750 -1.0000 -1.0000 5622253 1580713003.80 151.5132 60.0026 32.0000 1.9884 1.9903 417.7202 418.2201 0.0751 -1.0000 -1.0000 5622316 1580713003.90 151.4734 60.0026 32.0000 1.9883 1.9902 417.7542 418.2538 0.0750 -1.0000 -1.0000 5622378 1580713004.00 151.4734 60.0026 32.0000 1.9879 1.9898 417.8291 418.3283 0.0749 -1.0000 -1.0000 5622441 1580713004.10 151.4734 60.0026 32.0000 1.9874 1.9893 417.8857 418.3848 0.0750 -1.0000 -1.0000 5622722 1580713004.20 151.4734 60.0026 32.0000 1.9886 1.9906 417.8046 418.3042 0.0750 -1.0000 -1.0000 5622785 1580713004.30 151.4734 60.0026 32.0000 1.9883 1.9902 417.7959 418.2945 0.0749 -1.0000 -1.0000 5622863 1580713004.40 151.4639 60.0026 32.0000 1.9881 1.9901 417.8463 418.3463 0.0750 -1.0000 -1.0000 5622925 1580713004.50 151.4098 60.0026 32.0000 1.9887 1.9907 417.9456 418.4455 0.0751 -1.0000 -1.0000 5622988 1580713004.60 151.4098 60.0026 32.0000 1.9877 1.9896 417.9585 418.4577 0.0750 -1.0000 -1.0000 5623441 1580713004.70 151.4098 60.0026 32.0000 1.9880 1.9900 417.9333 418.4331 0.0750 -1.0000 -1.0000 5623503 1580713004.80 151.4098 60.0026 32.0000 1.9882 1.9901 417.7982 418.2976 0.0750 -1.0000 -1.0000 5623566 1580713004.90 151.4098 60.0026 32.0000 1.9885 1.9904 417.8501 418.3497 0.0750 -1.0000 -1.0000 5623644 1580713005.00 151.4376 60.0020 32.0000 1.9880 1.9900 417.7093 418.2092 0.0751 -1.0000 -1.0000 5623706 1580713005.10 151.4376 60.0020 32.0000 1.9882 1.9901 417.6663 418.1658 0.0750 -1.0000 -1.0000 5623925 1580713005.20 151.4376 60.0020 32.0000 1.9876 1.9896 417.8937 418.3927 0.0749 -1.0000 -1.0000 5624003 1580713005.30 151.4376 60.0020 32.0000 1.9877 1.9896 418.0488 418.5488 0.0751 -1.0000 -1.0000 5624066 1580713005.40 151.4376 60.0020 32.0000 1.9880 1.9900 417.9350 418.4357 0.0752 -1.0000 -1.0000 5624128 1580713005.50 151.4227 60.0020 32.0000 1.9887 1.9907 417.7250 418.2270 0.0753 -1.0000 -1.0000 5624206 1580713005.60 151.4151 60.0020 32.0000 1.9886 1.9906 417.7693 418.2689 0.0751 -1.0000 -1.0000 5624675 1580713005.70 151.4151 60.0020 32.0000 1.9881 1.9901 417.7714 418.2714 0.0751 -1.0000 -1.0000 5624753 1580713005.80 151.4151 60.0020 32.0000 1.9881 1.9900 417.9078 418.4083 0.0751 -1.0000 -1.0000 5624816 1580713005.90 151.4151 60.0020 32.0000 1.9878 1.9898 417.9966 418.4964 0.0750 -1.0000 -1.0000 5624878 1580713006.00 151.4151 60.0020 32.0000 1.9882 1.9902 417.9312 418.4309 0.0750 -1.0000 -1.0000 5624956 1580713006.10 151.4318 60.0020 32.0000 1.9886 1.9906 417.8450 418.3459 0.0752 -1.0000 -1.0000 5625175 1580713006.20 151.4318 60.0020 32.0000 1.9890 1.9909 417.7855 418.2857 0.0751 -1.0000 -1.0000 5625253 1580713006.30 151.4318 60.0020 32.0000 1.9882 1.9902 417.7446 418.2442 0.0750 -1.0000 -1.0000 5625316 1580713006.40 151.4318 60.0020 32.0000 1.9875 1.9895 417.9638 418.4649 0.0752 -1.0000 -1.0000 5625379 1580713006.50 151.4318 60.0020 32.0000 1.9870 1.9889 417.9497 418.4500 0.0751 -1.0000 -1.0000 5625441 1580713006.60 151.4915 60.0020 32.0000 1.9874 1.9893 417.9558 418.4560 0.0751 -1.0000 -1.0000 5625519 1580713006.70 151.4918 60.0020 32.0000 1.9889 1.9909 417.7933 418.2928 0.0750 -1.0000 -1.0000 5625582 1580713006.80 151.4918 60.0020 32.0000 1.9889 1.9909 417.6587 418.1585 0.0750 -1.0000 -1.0000 5625644 1580713006.90 151.4918 60.0020 32.0000 1.9886 1.9906 417.6954 418.1943 0.0749 -1.0000 -1.0000 5625722 1580713007.00 151.4918 60.0020 32.0000 1.9892 1.9911 417.7560 418.2546 0.0749 -1.0000 -1.0000 5625785 1580713007.10 151.4865 60.0020 32.0000 1.9883 1.9902 417.9688 418.4687 0.0751 -1.0000 -1.0000 5625832 1580713007.20 151.4663 60.0020 32.0000 1.9874 1.9894 417.8782 418.3790 0.0752 -1.0000 -1.0000 5625925 1580713007.30 151.4663 60.0020 32.0000 1.9877 1.9897 417.8663 418.3654 0.0750 -1.0000 -1.0000 5625988 1580713007.40 151.4663 60.0020 32.0000 1.9874 1.9894 417.7286 418.2290 0.0751 -1.0000 -1.0000 5626050 1580713007.50 151.4663 60.0020 32.0000 1.9878 1.9897 417.5961 418.0954 0.0749 -1.0000 -1.0000 5626113 1580713007.60 151.4663 60.0020 32.0000 1.9875 1.9895 417.7369 418.2358 0.0749 -1.0000 -1.0000 5626191 1580713007.70 151.4806 60.0020 32.0000 1.9869 1.9888 417.8175 418.3172 0.0750 -1.0000 -1.0000 5627175 1580713007.80 151.4806 60.0020 32.0000 1.9884 1.9903 417.8224 418.3220 0.0751 -1.0000 -1.0000 5627253 1580713007.90 151.4806 60.0020 32.0000 1.9876 1.9895 417.8482 418.3480 0.0750 -1.0000 -1.0000 5627363 1580713008.00 151.4806 60.0020 32.0000 1.9881 1.9901 417.7105 418.2102 0.0751 -1.0000 -1.0000 5627441 1580713008.10 151.4806 60.0020 32.0000 1.9886 1.9906 417.6575 418.1569 0.0750 -1.0000 -1.0000 5627503 1580713008.20 151.4971 60.0020 32.0000 1.9884 1.9904 417.7546 418.2544 0.0751 -1.0000 -1.0000 5627566 1580713008.30 151.5173 60.0020 32.0000 1.9873 1.9893 417.9100 418.4108 0.0752 -1.0000 -1.0000 5627644 1580713008.40 151.5173 60.0020 32.0000 1.9875 1.9895 417.9212 418.4215 0.0750 -1.0000 -1.0000 5627706 1580713008.50 151.5173 60.0020 32.0000 1.9870 1.9889 417.9325 418.4324 0.0751 -1.0000 -1.0000 5627769 1580713008.60 151.5173 60.0020 32.0000 1.9884 1.9904 417.6696 418.1703 0.0752 -1.0000 -1.0000 5627847 1580713008.70 151.5173 60.0020 32.0000 1.9884 1.9904 417.7134 418.2140 0.0752 -1.0000 -1.0000 5627910 1580713008.80 151.5517 60.0020 32.0000 1.9878 1.9898 417.6879 418.1871 0.0750 -1.0000 -1.0000 5627972 1580713008.90 151.5517 60.0020 32.0000 1.9874 1.9893 417.9005 418.4008 0.0750 -1.0000 -1.0000 5628050 1580713009.00 151.5517 60.0020 32.0000 1.9883 1.9903 417.9560 418.4555 0.0750 -1.0000 -1.0000 5628113 1580713009.10 151.5517 60.0020 32.0000 1.9882 1.9902 417.9832 418.4841 0.0752 -1.0000 -1.0000 5628175 1580713009.20 151.5517 60.0020 32.0000 1.9889 1.9909 417.8177 418.3184 0.0752 -1.0000 -1.0000 5628238 1580713009.30 151.5195 60.0025 32.0000 1.9879 1.9899 417.7117 418.2111 0.0749 -1.0000 -1.0000 5628300 1580713009.40 151.5037 60.0027 32.0000 1.9878 1.9897 417.8296 418.3290 0.0750 -1.0000 -1.0000 5628363 1580713009.50 151.5037 60.0027 32.0000 1.9884 1.9903 417.9718 418.4722 0.0751 -1.0000 -1.0000 5628441 1580713009.60 151.5037 60.0027 32.0000 1.9879 1.9898 417.9281 418.4285 0.0751 -1.0000 -1.0000 5628503 1580713009.70 151.5037 60.0027 32.0000 1.9878 1.9897 417.8034 418.3035 0.0751 -1.0000 -1.0000 5628581 1580713009.80 151.5037 60.0027 32.0000 1.9881 1.9901 417.6681 418.1677 0.0751 -1.0000 -1.0000 5628988 1580713009.90 151.5037 60.0027 32.0000 1.9878 1.9898 417.6495 418.1494 0.0751 -1.0000 -1.0000 5629128 1580713010.00 151.5037 60.0027 32.0000 1.9883 1.9903 417.7645 418.2630 0.0749 -1.0000 -1.0000 5629222 1580713010.10 151.5037 60.0027 32.0000 1.9877 1.9896 417.9038 418.4036 0.0750 -1.0000 -1.0000 5629285 1580713010.20 151.5037 60.0027 32.0000 1.9876 1.9896 417.9084 418.4084 0.0751 -1.0000 -1.0000 5629347 1580713010.30 151.5037 60.0027 32.0000 1.9872 1.9891 417.7733 418.2716 0.0748 -1.0000 -1.0000 5629410 1580713010.40 151.5037 60.0027 32.0000 1.9877 1.9896 417.7965 418.2952 0.0749 -1.0000 -1.0000 5629472 1580713010.50 151.5060 60.0027 32.0000 1.9876 1.9896 417.7180 418.2173 0.0750 -1.0000 -1.0000 5629535 1580713010.60 151.5155 60.0027 32.0000 1.9877 1.9897 417.7291 418.2279 0.0749 -1.0000 -1.0000 5629613 1580713010.70 151.5155 60.0027 32.0000 1.9878 1.9897 417.7208 418.2199 0.0749 -1.0000 -1.0000 5629675 1580713010.80 151.5155 60.0027 32.0000 1.9884 1.9903 417.8679 418.3674 0.0750 -1.0000 -1.0000 5629738 1580713010.90 151.5155 60.0027 32.0000 1.9875 1.9894 417.9922 418.4919 0.0750 -1.0000 -1.0000 5629816 1580713011.00 151.5155 60.0027 32.0000 1.9879 1.9899 417.9780 418.4771 0.0749 -1.0000 -1.0000 5629879 1580713011.10 151.5354 60.0027 32.0000 1.9878 1.9898 417.9062 418.4052 0.0749 -1.0000 -1.0000 5629941 1580713011.20 151.5185 60.0027 32.0000 1.9889 1.9909 417.7704 418.2699 0.0750 -1.0000 -1.0000 5630003 1580713011.30 151.5185 60.0027 32.0000 1.9892 1.9912 417.7897 418.2896 0.0750 -1.0000 -1.0000 5630222 1580713011.40 151.5185 60.0027 32.0000 1.9883 1.9903 417.8206 418.3199 0.0750 -1.0000 -1.0000 5630285 1580713011.50 151.5185 60.0027 32.0000 1.9882 1.9902 417.9014 418.4014 0.0751 -1.0000 -1.0000 5630347 1580713011.60 151.5185 60.0027 32.0000 1.9876 1.9895 417.9005 418.4001 0.0749 -1.0000 -1.0000 5630410 1580713011.70 151.5185 60.0027 32.0000 1.9879 1.9899 417.8903 418.3881 0.0747 -1.0000 -1.0000 5630488 1580713011.80 151.5185 60.0027 32.0000 1.9880 1.9900 417.7553 418.2552 0.0750 -1.0000 -1.0000 5630706 1580713011.90 151.5185 60.0027 32.0000 1.9877 1.9897 417.7029 418.2022 0.0750 -1.0000 -1.0000 5630769 1580713012.00 151.5185 60.0027 32.0000 1.9876 1.9895 417.7873 418.2867 0.0749 -1.0000 -1.0000 5630831 1580713012.10 151.5185 60.0027 32.0000 1.9882 1.9902 417.9560 418.4564 0.0751 -1.0000 -1.0000 5630894 1580713012.20 151.5333 60.0027 32.0000 1.9874 1.9893 417.9041 418.4034 0.0749 -1.0000 -1.0000 5630956 1580713012.30 151.5573 60.0027 32.0000 1.9876 1.9895 417.9027 418.4013 0.0748 -1.0000 -1.0000 5631769 1580713012.40 151.5573 60.0027 32.0000 1.9873 1.9892 417.8702 418.3688 0.0749 -1.0000 -1.0000 5631847 1580713012.50 151.5573 60.0027 32.0000 1.9888 1.9908 417.6883 418.1884 0.0752 -1.0000 -1.0000 5631910 1580713012.60 151.5573 60.0027 32.0000 1.9879 1.9899 417.8072 418.3065 0.0749 -1.0000 -1.0000 5631988 1580713012.70 151.5806 60.0027 32.0000 1.9874 1.9893 417.8349 418.3343 0.0750 -1.0000 -1.0000 5632050 1580713012.80 151.5812 60.0027 32.0000 1.9878 1.9897 417.9508 418.4508 0.0750 -1.0000 -1.0000 5632113 1580713012.90 151.5812 60.0027 32.0000 1.9877 1.9896 418.0000 418.5002 0.0751 -1.0000 -1.0000 5632175 1580713013.00 151.5812 60.0027 32.0000 1.9885 1.9904 417.9093 418.4080 0.0749 -1.0000 -1.0000 5632238 1580713013.10 151.5812 60.0027 32.0000 1.9891 1.9911 417.6881 418.1870 0.0749 -1.0000 -1.0000 5632300 1580713013.20 151.5812 60.0027 32.0000 1.9881 1.9900 417.7205 418.2196 0.0749 -1.0000 -1.0000 5632378 1580713013.30 151.5887 60.0027 32.0000 1.9877 1.9897 417.7825 418.2825 0.0750 -1.0000 -1.0000 5632441 1580713013.40 151.5887 60.0027 32.0000 1.9875 1.9895 417.9298 418.4287 0.0749 -1.0000 -1.0000 5632503 1580713013.50 151.5887 60.0027 32.0000 1.9880 1.9900 417.9793 418.4788 0.0750 -1.0000 -1.0000 5632581 1580713013.60 151.5887 60.0027 32.0000 1.9885 1.9904 417.8591 418.3587 0.0750 -1.0000 -1.0000 5632644 1580713013.70 151.5887 60.0027 32.0000 1.9881 1.9901 417.7962 418.2947 0.0749 -1.0000 -1.0000 5632722 1580713013.80 151.5886 60.0027 32.0000 1.9884 1.9904 417.7564 418.2554 0.0749 -1.0000 -1.0000 5632785 1580713013.90 151.5673 60.0027 32.0000 1.9881 1.9900 417.7605 418.2601 0.0750 -1.0000 -1.0000 5632972 1580713014.00 151.5673 60.0027 32.0000 1.9880 1.9900 417.8389 418.3381 0.0750 -1.0000 -1.0000 5633050 1580713014.10 151.5673 60.0027 32.0000 1.9875 1.9895 417.8180 418.3170 0.0749 -1.0000 -1.0000 5633113 1580713014.20 151.5673 60.0027 32.0000 1.9879 1.9899 417.8924 418.3924 0.0750 -1.0000 -1.0000 5633175 1580713014.30 151.5673 60.0027 32.0000 1.9883 1.9903 417.7134 418.2129 0.0750 -1.0000 -1.0000 5633253 1580713014.40 151.5673 60.0027 32.0000 1.9875 1.9895 417.7395 418.2388 0.0750 -1.0000 -1.0000 5633441 1580713014.50 151.5649 60.0027 32.0000 1.9876 1.9896 417.6994 418.1985 0.0750 -1.0000 -1.0000 5633503 1580713014.60 151.5649 60.0027 32.0000 1.9877 1.9896 417.8092 418.3083 0.0749 -1.0000 -1.0000 5633582 1580713014.70 151.5649 60.0027 32.0000 1.9876 1.9895 417.9045 418.4030 0.0749 -1.0000 -1.0000 5633644 1580713014.80 151.5649 60.0027 32.0000 1.9876 1.9895 417.9633 418.4631 0.0750 -1.0000 -1.0000 5633706 1580713014.90 151.5649 60.0027 32.0000 1.9885 1.9905 417.8692 418.3692 0.0751 -1.0000 -1.0000 5633785 1580713015.00 151.4974 60.0033 32.0000 1.9886 1.9905 417.7069 418.2058 0.0749 -1.0000 -1.0000 5633847 1580713015.10 151.4974 60.0033 32.0000 1.9881 1.9900 417.7520 418.2516 0.0750 -1.0000 -1.0000 5633910 1580713015.20 151.4974 60.0033 32.0000 1.9881 1.9900 417.8341 418.3329 0.0749 -1.0000 -1.0000 5633972 1580713015.30 151.4974 60.0033 32.0000 1.9876 1.9896 417.9294 418.4284 0.0749 -1.0000 -1.0000 5634035 1580713015.40 151.4974 60.0033 32.0000 1.9877 1.9897 417.7343 418.2322 0.0748 -1.0000 -1.0000 5634160 1580713015.50 151.5018 60.0033 32.0000 1.9879 1.9899 417.7486 418.2477 0.0749 -1.0000 -1.0000 5634238 1580713015.60 151.5433 60.0033 32.0000 1.9884 1.9904 417.6888 418.1894 0.0752 -1.0000 -1.0000 5634300 1580713015.70 151.5433 60.0033 32.0000 1.9882 1.9902 417.8780 418.3777 0.0750 -1.0000 -1.0000 5634378 1580713015.80 151.5433 60.0033 32.0000 1.9874 1.9893 417.9777 418.4773 0.0750 -1.0000 -1.0000 5634441 1580713015.90 151.5433 60.0033 32.0000 1.9872 1.9892 417.9441 418.4427 0.0748 -1.0000 -1.0000 5634722 1580713016.00 151.5433 60.0033 32.0000 1.9880 1.9899 417.9710 418.4693 0.0749 -1.0000 -1.0000 5634785 1580713016.10 151.5371 60.0033 32.0000 1.9884 1.9904 417.7658 418.2657 0.0750 -1.0000 -1.0000 5634847 1580713016.20 151.5371 60.0033 32.0000 1.9880 1.9899 417.6719 418.1710 0.0750 -1.0000 -1.0000 5634910 1580713016.30 151.5371 60.0033 32.0000 1.9878 1.9897 417.7881 418.2877 0.0750 -1.0000 -1.0000 5634988 1580713016.40 151.5371 60.0033 32.0000 1.9872 1.9891 417.8680 418.3669 0.0750 -1.0000 -1.0000 5635050 1580713016.50 151.5371 60.0033 32.0000 1.9870 1.9890 417.8383 418.3381 0.0750 -1.0000 -1.0000 5635425 1580713016.60 151.5475 60.0033 32.0000 1.9877 1.9897 417.8134 418.3131 0.0750 -1.0000 -1.0000 5635503 1580713016.70 151.5532 60.0033 32.0000 1.9878 1.9897 417.7680 418.2680 0.0751 -1.0000 -1.0000 5635566 1580713016.80 151.5532 60.0033 32.0000 1.9872 1.9892 417.8174 418.3174 0.0751 -1.0000 -1.0000 5635628 1580713016.90 151.5532 60.0033 32.0000 1.9874 1.9894 417.9299 418.4298 0.0750 -1.0000 -1.0000 5635706 1580713017.00 151.5532 60.0033 32.0000 1.9870 1.9890 417.9522 418.4511 0.0749 -1.0000 -1.0000 5635925 1580713017.10 151.5532 60.0033 32.0000 1.9874 1.9894 417.9959 418.4949 0.0749 -1.0000 -1.0000 5635988 1580713017.20 151.4730 60.0033 32.0000 1.9879 1.9898 417.9187 418.4193 0.0752 -1.0000 -1.0000 5636066 1580713017.30 151.4730 60.0033 32.0000 1.9885 1.9905 417.7781 418.2771 0.0750 -1.0000 -1.0000 5636128 1580713017.40 151.4730 60.0033 32.0000 1.9878 1.9898 417.6714 418.1708 0.0750 -1.0000 -1.0000 5636191 1580713017.50 151.4730 60.0033 32.0000 1.9873 1.9893 417.6834 418.1836 0.0751 -1.0000 -1.0000 5636425 1580713017.60 151.4730 60.0033 32.0000 1.9875 1.9895 417.8972 418.3972 0.0751 -1.0000 -1.0000 5636488 1580713017.70 151.4730 60.0033 32.0000 1.9885 1.9905 417.8419 418.3418 0.0751 -1.0000 -1.0000 5636566 1580713017.80 151.5455 60.0033 32.0000 1.9885 1.9905 417.7878 418.2869 0.0749 -1.0000 -1.0000 5636628 1580713017.90 151.5455 60.0033 32.0000 1.9889 1.9909 417.7654 418.2639 0.0748 -1.0000 -1.0000 5636691 1580713018.00 151.5455 60.0033 32.0000 1.9882 1.9902 417.7829 418.2813 0.0748 -1.0000 -1.0000 5636925 1580713018.10 151.5455 60.0033 32.0000 1.9877 1.9897 417.8710 418.3706 0.0750 -1.0000 -1.0000 5636988 1580713018.20 151.5455 60.0033 32.0000 1.9877 1.9897 417.9300 418.4285 0.0749 -1.0000 -1.0000 5637050 1580713018.30 151.5151 60.0033 32.0000 1.9869 1.9889 417.8808 418.3806 0.0750 -1.0000 -1.0000 5637128 1580713018.40 151.4890 60.0033 32.0000 1.9871 1.9891 417.7721 418.2713 0.0750 -1.0000 -1.0000 5637191 1580713018.50 151.4890 60.0033 32.0000 1.9873 1.9893 417.7457 418.2449 0.0749 -1.0000 -1.0000 5637425 1580713018.60 151.4890 60.0033 32.0000 1.9879 1.9898 417.7192 418.2181 0.0749 -1.0000 -1.0000 5637488 1580713018.70 151.4890 60.0033 32.0000 1.9873 1.9892 417.8270 418.3252 0.0748 -1.0000 -1.0000 5637550 1580713018.80 151.4890 60.0033 32.0000 1.9867 1.9886 417.8898 418.3892 0.0749 -1.0000 -1.0000 5637613 1580713018.90 151.4890 60.0033 32.0000 1.9886 1.9905 417.9288 418.4278 0.0749 -1.0000 -1.0000 5637691 1580713019.00 151.5180 60.0033 32.0000 1.9878 1.9897 417.7925 418.2912 0.0749 -1.0000 -1.0000 5637925 1580713019.10 151.5867 60.0033 32.0000 1.9882 1.9902 417.7424 418.2420 0.0750 -1.0000 -1.0000 5637988 1580713019.20 151.5867 60.0033 32.0000 1.9881 1.9900 417.7875 418.2863 0.0749 -1.0000 -1.0000 5638050 1580713019.30 151.5867 60.0033 32.0000 1.9882 1.9902 417.8451 418.3447 0.0750 -1.0000 -1.0000 5638113 1580713019.40 151.5867 60.0033 32.0000 1.9871 1.9890 417.8374 418.3370 0.0750 -1.0000 -1.0000 5638175 1580713019.50 151.5867 60.0033 32.0000 1.9870 1.9889 417.8993 418.3991 0.0750 -1.0000 -1.0000 5638253 1580713019.60 151.4698 60.0028 32.0000 1.9875 1.9894 417.8479 418.3475 0.0751 -1.0000 -1.0000 5638316 1580713019.70 151.4698 60.0028 32.0000 1.9876 1.9896 417.8342 418.3342 0.0750 -1.0000 -1.0000 5638394 1580713019.80 151.4698 60.0028 32.0000 1.9879 1.9899 417.7802 418.2794 0.0750 -1.0000 -1.0000 5638456 1580713019.90 151.4698 60.0028 32.0000 1.9873 1.9892 417.8327 418.3326 0.0751 -1.0000 -1.0000 5638519 1580713020.00 151.4698 60.0028 32.0000 1.9869 1.9888 417.9022 418.4020 0.0750 -1.0000 -1.0000 5639097 1580713020.10 151.5058 60.0028 32.0000 1.9883 1.9902 417.8220 418.3210 0.0748 -1.0000 -1.0000 5639160 1580713020.20 151.5471 60.0028 32.0000 1.9879 1.9899 417.8519 418.3521 0.0752 -1.0000 -1.0000 5639222 1580713020.30 151.5471 60.0028 32.0000 1.9884 1.9904 417.6929 418.1919 0.0749 -1.0000 -1.0000 5639285 1580713020.40 151.5471 60.0028 32.0000 1.9875 1.9894 417.6504 418.1491 0.0749 -1.0000 -1.0000 5639347 1580713020.50 151.5471 60.0028 32.0000 1.9875 1.9895 417.7427 418.2419 0.0750 -1.0000 -1.0000 5639410 1580713020.60 151.5471 60.0028 32.0000 1.9874 1.9894 417.9086 418.4079 0.0749 -1.0000 -1.0000 5639488 1580713020.70 151.5573 60.0028 32.0000 1.9876 1.9896 417.9201 418.4195 0.0750 -1.0000 -1.0000 5639550 1580713020.80 151.5573 60.0028 32.0000 1.9885 1.9904 417.8282 418.3285 0.0751 -1.0000 -1.0000 5639613 1580713020.90 151.5573 60.0028 32.0000 1.9883 1.9903 417.8428 418.3438 0.0752 -1.0000 -1.0000 5639691 1580713021.00 151.5573 60.0028 32.0000 1.9878 1.9897 417.7467 418.2473 0.0751 -1.0000 -1.0000 5639753 1580713021.10 151.5573 60.0028 32.0000 1.9878 1.9898 417.8392 418.3378 0.0748 -1.0000 -1.0000 5639816 1580713021.20 151.4902 60.0028 32.0000 1.9879 1.9899 417.9066 418.4055 0.0749 -1.0000 -1.0000 5639879 1580713021.30 151.4902 60.0028 32.0000 1.9877 1.9897 417.9080 418.4074 0.0749 -1.0000 -1.0000 5639941 1580713021.40 151.4902 60.0028 32.0000 1.9878 1.9898 417.8837 418.3834 0.0751 -1.0000 -1.0000 5640003 1580713021.50 151.4902 60.0028 32.0000 1.9882 1.9901 417.8679 418.3680 0.0750 -1.0000 -1.0000 5640082 1580713021.60 151.4902 60.0028 32.0000 1.9869 1.9889 417.7456 418.2446 0.0749 -1.0000 -1.0000 5640253 1580713021.70 151.4902 60.0028 32.0000 1.9882 1.9901 417.7655 418.2660 0.0751 -1.0000 -1.0000 5640331 1580713021.80 151.5471 60.0028 32.0000 1.9881 1.9901 417.7818 418.2812 0.0750 -1.0000 -1.0000 5640410 1580713021.90 151.5471 60.0028 32.0000 1.9886 1.9906 417.8742 418.3743 0.0751 -1.0000 -1.0000 5640472 1580713022.00 151.5471 60.0028 32.0000 1.9877 1.9896 417.9391 418.4394 0.0751 -1.0000 -1.0000 5640550 1580713022.10 151.5471 60.0028 32.0000 1.9884 1.9903 417.7839 418.2834 0.0750 -1.0000 -1.0000 5640722 1580713022.20 151.5471 60.0028 32.0000 1.9886 1.9905 417.7083 418.2076 0.0750 -1.0000 -1.0000 5640785 1580713022.30 151.4462 60.0028 32.0000 1.9885 1.9904 417.6033 418.1015 0.0749 -1.0000 -1.0000 5640863 1580713022.40 151.4462 60.0028 32.0000 1.9879 1.9898 417.8010 418.3000 0.0750 -1.0000 -1.0000 5640925 1580713022.50 151.4462 60.0028 32.0000 1.9869 1.9889 417.8558 418.3550 0.0749 -1.0000 -1.0000 5640988 1580713022.60 151.4462 60.0028 32.0000 1.9870 1.9889 417.9806 418.4792 0.0749 -1.0000 -1.0000 5641222 1580713022.70 151.4462 60.0028 32.0000 1.9871 1.9890 417.9247 418.4250 0.0752 -1.0000 -1.0000 5641285 1580713022.80 151.4462 60.0028 32.0000 1.9881 1.9901 417.7886 418.2885 0.0750 -1.0000 -1.0000 5641347 1580713022.90 151.4715 60.0028 32.0000 1.9887 1.9906 417.7416 418.2407 0.0750 -1.0000 -1.0000 5641425 1580713023.00 151.4715 60.0028 32.0000 1.9879 1.9899 417.7545 418.2539 0.0749 -1.0000 -1.0000 5641488 1580713023.10 151.4715 60.0028 32.0000 1.9884 1.9904 417.6165 418.1163 0.0751 -1.0000 -1.0000 5641941 1580713023.20 151.4715 60.0028 32.0000 1.9880 1.9899 417.9920 418.4917 0.0750 -1.0000 -1.0000 5642003 1580713023.30 151.4715 60.0028 32.0000 1.9879 1.9898 417.9122 418.4124 0.0750 -1.0000 -1.0000 5642066 1580713023.40 151.4761 60.0028 32.0000 1.9872 1.9892 417.8791 418.3779 0.0748 -1.0000 -1.0000 5642128 1580713023.50 151.4761 60.0028 32.0000 1.9883 1.9903 417.7987 418.2985 0.0750 -1.0000 -1.0000 5642206 1580713023.60 151.4761 60.0028 32.0000 1.9886 1.9905 417.6700 418.1695 0.0750 -1.0000 -1.0000 5642441 1580713023.70 151.4761 60.0028 32.0000 1.9886 1.9906 417.6893 418.1887 0.0750 -1.0000 -1.0000 5642519 1580713023.80 151.4761 60.0028 32.0000 1.9885 1.9905 417.8545 418.3554 0.0751 -1.0000 -1.0000 5642581 1580713023.90 151.4670 60.0028 32.0000 1.9879 1.9899 417.9229 418.4226 0.0750 -1.0000 -1.0000 5642644 1580713024.00 151.4536 60.0028 32.0000 1.9868 1.9887 417.8282 418.3288 0.0752 -1.0000 -1.0000 5642722 1580713024.10 151.4536 60.0028 32.0000 1.9872 1.9892 417.8498 418.3495 0.0751 -1.0000 -1.0000 5642941 1580713024.20 151.4536 60.0028 32.0000 1.9883 1.9902 417.7621 418.2626 0.0752 -1.0000 -1.0000 5643003 1580713024.30 151.4536 60.0028 32.0000 1.9888 1.9908 417.7521 418.2525 0.0751 -1.0000 -1.0000 5643081 1580713024.40 151.4536 60.0028 32.0000 1.9885 1.9904 417.8551 418.3546 0.0750 -1.0000 -1.0000 5643144 1580713024.50 151.4692 60.0028 32.0000 1.9875 1.9895 417.9662 418.4663 0.0750 -1.0000 -1.0000 5643206 1580713024.60 151.4692 60.0028 32.0000 1.9872 1.9892 417.8835 418.3824 0.0749 -1.0000 -1.0000 5643456 1580713024.70 151.4692 60.0028 32.0000 1.9875 1.9894 417.8139 418.3139 0.0751 -1.0000 -1.0000 5643519 1580713024.80 151.4692 60.0028 32.0000 1.9875 1.9895 417.7261 418.2269 0.0752 -1.0000 -1.0000 5643582 1580713024.90 151.4692 60.0028 32.0000 1.9880 1.9899 417.7434 418.2415 0.0748 -1.0000 -1.0000 5643644 1580713025.00 151.4475 60.0030 32.0000 1.9882 1.9902 417.6435 418.1423 0.0750 -1.0000 -1.0000 5643706 1580713025.10 151.4307 60.0031 32.0000 1.9882 1.9902 417.6598 418.1591 0.0750 -1.0000 -1.0000 5643956 1580713025.20 151.4307 60.0031 32.0000 1.9885 1.9904 417.7621 418.2629 0.0752 -1.0000 -1.0000 5644019 1580713025.30 151.4307 60.0031 32.0000 1.9876 1.9895 417.8707 418.3708 0.0750 -1.0000 -1.0000 5644082 1580713025.40 151.4307 60.0031 32.0000 1.9881 1.9900 417.8792 418.3789 0.0750 -1.0000 -1.0000 5644144 1580713025.50 151.4307 60.0031 32.0000 1.9885 1.9904 417.6664 418.1670 0.0752 -1.0000 -1.0000 5644222 1580713025.60 151.4725 60.0031 32.0000 1.9880 1.9899 417.6658 418.1653 0.0750 -1.0000 -1.0000 5644441 1580713025.70 151.4725 60.0031 32.0000 1.9881 1.9901 417.8254 418.3251 0.0750 -1.0000 -1.0000 5644519 1580713025.80 151.4725 60.0031 32.0000 1.9874 1.9894 417.8703 418.3706 0.0751 -1.0000 -1.0000 5644581 1580713025.90 151.4725 60.0031 32.0000 1.9876 1.9896 417.9603 418.4606 0.0751 -1.0000 -1.0000 5644644 1580713026.00 151.4725 60.0031 32.0000 1.9872 1.9892 417.9550 418.4547 0.0750 -1.0000 -1.0000 5644722 1580713026.10 151.4720 60.0031 32.0000 1.9888 1.9908 417.9147 418.4135 0.0750 -1.0000 -1.0000 5644785 1580713026.20 151.4676 60.0031 32.0000 1.9883 1.9903 417.7050 418.2057 0.0752 -1.0000 -1.0000 5645175 1580713026.30 151.4676 60.0031 32.0000 1.9877 1.9897 417.6961 418.1960 0.0751 -1.0000 -1.0000 5645253 1580713026.40 151.4676 60.0031 32.0000 1.9889 1.9908 417.6544 418.1543 0.0751 -1.0000 -1.0000 5645300 1580713026.50 151.4676 60.0031 32.0000 1.9880 1.9900 417.7972 418.2971 0.0750 -1.0000 -1.0000 5645363 1580713026.60 151.4676 60.0031 32.0000 1.9876 1.9896 417.9517 418.4512 0.0749 -1.0000 -1.0000 5645441 1580713026.70 151.5036 60.0031 32.0000 1.9887 1.9907 417.9147 418.4149 0.0751 -1.0000 -1.0000 5645503 1580713026.80 151.5036 60.0031 32.0000 1.9894 1.9913 417.7978 418.2990 0.0753 -1.0000 -1.0000 5645566 1580713026.90 151.5036 60.0031 32.0000 1.9887 1.9906 417.7168 418.2170 0.0751 -1.0000 -1.0000 5645644 1580713027.00 151.5036 60.0031 32.0000 1.9886 1.9905 417.7040 418.2042 0.0751 -1.0000 -1.0000 5645706 1580713027.10 151.5036 60.0031 32.0000 1.9883 1.9903 417.7882 418.2882 0.0751 -1.0000 -1.0000 5645769 1580713027.20 151.4966 60.0031 32.0000 1.9875 1.9894 417.8227 418.3230 0.0751 -1.0000 -1.0000 5645847 1580713027.30 151.4343 60.0031 32.0000 1.9871 1.9890 417.9446 418.4447 0.0751 -1.0000 -1.0000 5645910 1580713027.40 151.4343 60.0031 32.0000 1.9875 1.9894 417.8768 418.3774 0.0752 -1.0000 -1.0000 5645972 1580713027.50 151.4343 60.0031 32.0000 1.9879 1.9898 417.9343 418.4347 0.0751 -1.0000 -1.0000 5646035 1580713027.60 151.4343 60.0031 32.0000 1.9880 1.9900 417.7124 418.2120 0.0750 -1.0000 -1.0000 5646097 1580713027.70 151.4343 60.0031 32.0000 1.9888 1.9908 417.7347 418.2341 0.0750 -1.0000 -1.0000 5646206 1580713027.80 151.4285 60.0031 32.0000 1.9882 1.9901 417.7533 418.2534 0.0751 -1.0000 -1.0000 5646269 1580713027.90 151.4285 60.0031 32.0000 1.9883 1.9902 417.7916 418.2915 0.0751 -1.0000 -1.0000 5646331 1580713028.00 151.4285 60.0031 32.0000 1.9878 1.9898 417.9572 418.4568 0.0750 -1.0000 -1.0000 5646410 1580713028.10 151.4285 60.0031 32.0000 1.9874 1.9894 417.9629 418.4641 0.0753 -1.0000 -1.0000 5646472 1580713028.20 151.4285 60.0031 32.0000 1.9876 1.9896 417.9596 418.4607 0.0751 -1.0000 -1.0000 5646706 1580713028.30 151.4288 60.0031 32.0000 1.9887 1.9907 417.8274 418.3283 0.0752 -1.0000 -1.0000 5646785 1580713028.40 151.4368 60.0031 32.0000 1.9886 1.9906 417.7019 418.2022 0.0751 -1.0000 -1.0000 5646847 1580713028.50 151.4368 60.0031 32.0000 1.9880 1.9900 417.6224 418.1214 0.0749 -1.0000 -1.0000 5646910 1580713028.60 151.4368 60.0031 32.0000 1.9878 1.9897 417.8339 418.3337 0.0751 -1.0000 -1.0000 5646988 1580713028.70 151.4368 60.0031 32.0000 1.9876 1.9895 417.8613 418.3620 0.0752 -1.0000 -1.0000 5647988 1580713028.80 151.4368 60.0031 32.0000 1.9876 1.9896 417.8849 418.3853 0.0751 -1.0000 -1.0000 5648050 1580713028.90 151.4893 60.0031 32.0000 1.9877 1.9897 417.8222 418.3228 0.0751 -1.0000 -1.0000 5648113 1580713029.00 151.4916 60.0031 32.0000 1.9884 1.9904 417.7793 418.2794 0.0751 -1.0000 -1.0000 5648191 1580713029.10 151.4916 60.0031 32.0000 1.9884 1.9904 417.7920 418.2920 0.0751 -1.0000 -1.0000 5648253 1580713029.20 151.4916 60.0031 32.0000 1.9880 1.9900 417.8722 418.3727 0.0751 -1.0000 -1.0000 5648331 1580713029.30 151.4916 60.0031 32.0000 1.9873 1.9892 417.9514 418.4519 0.0751 -1.0000 -1.0000 5648394 1580713029.40 151.4916 60.0031 32.0000 1.9878 1.9898 417.9701 418.4708 0.0752 -1.0000 -1.0000 5648441 1580713029.50 151.4585 60.0031 32.0000 1.9882 1.9901 417.7108 418.2109 0.0751 -1.0000 -1.0000 5648550 1580713029.60 151.4585 60.0031 32.0000 1.9888 1.9907 417.6864 418.1862 0.0751 -1.0000 -1.0000 5648613 1580713029.70 151.4585 60.0031 32.0000 1.9888 1.9908 417.7586 418.2582 0.0750 -1.0000 -1.0000 5648675 1580713029.80 151.4585 60.0031 32.0000 1.9884 1.9903 417.8328 418.3330 0.0751 -1.0000 -1.0000 5648738 1580713029.90 151.4585 60.0031 32.0000 1.9883 1.9902 417.9655 418.4655 0.0751 -1.0000 -1.0000 5648800 1580713030.00 151.4663 60.0025 32.0000 1.9888 1.9907 417.7853 418.2856 0.0751 -1.0000 -1.0000 5648878 1580713030.10 151.4664 60.0025 32.0000 1.9884 1.9904 417.7366 418.2362 0.0750 -1.0000 -1.0000 5648941 1580713030.20 151.4664 60.0025 32.0000 1.9880 1.9900 417.7342 418.2346 0.0752 -1.0000 -1.0000 5649003 1580713030.30 151.4664 60.0025 32.0000 1.9890 1.9910 417.7532 418.2538 0.0752 -1.0000 -1.0000 5649503 1580713030.40 151.4799 60.0025 32.0000 1.9883 1.9903 417.8593 418.3593 0.0751 -1.0000 -1.0000 5649566 1580713030.50 151.4845 60.0025 32.0000 1.9882 1.9901 417.9698 418.4704 0.0751 -1.0000 -1.0000 5649629 1580713030.60 151.4845 60.0025 32.0000 1.9881 1.9900 417.9407 418.4410 0.0751 -1.0000 -1.0000 5649722 1580713030.70 151.4845 60.0025 32.0000 1.9881 1.9901 417.9279 418.4284 0.0751 -1.0000 -1.0000 5649785 1580713030.80 151.4845 60.0025 32.0000 1.9870 1.9889 417.8027 418.3027 0.0751 -1.0000 -1.0000 5649956 1580713030.90 151.4845 60.0025 32.0000 1.9886 1.9906 417.7244 418.2249 0.0752 -1.0000 -1.0000 5650035 1580713031.00 151.4845 60.0025 32.0000 1.9881 1.9901 417.7541 418.2536 0.0750 -1.0000 -1.0000 5650097 1580713031.10 151.4707 60.0025 32.0000 1.9885 1.9905 417.9556 418.4562 0.0752 -1.0000 -1.0000 5650222 1580713031.20 151.4505 60.0025 32.0000 1.9878 1.9897 417.9973 418.4993 0.0753 -1.0000 -1.0000 5650285 1580713031.30 151.4505 60.0025 32.0000 1.9885 1.9905 417.8485 418.3491 0.0751 -1.0000 -1.0000 5650347 1580713031.40 151.4505 60.0025 32.0000 1.9884 1.9904 417.7627 418.2628 0.0751 -1.0000 -1.0000 5650410 1580713031.50 151.4505 60.0025 32.0000 1.9885 1.9905 417.7023 418.2021 0.0750 -1.0000 -1.0000 5650488 1580713031.60 151.4505 60.0025 32.0000 1.9884 1.9904 417.7591 418.2588 0.0751 -1.0000 -1.0000 5650550 1580713031.70 151.5101 60.0025 32.0000 1.9877 1.9897 417.8985 418.3990 0.0751 -1.0000 -1.0000 5650628 1580713031.80 151.5336 60.0025 32.0000 1.9874 1.9894 417.9626 418.4626 0.0750 -1.0000 -1.0000 5650691 1580713031.90 151.5336 60.0025 32.0000 1.9875 1.9895 417.9206 418.4205 0.0751 -1.0000 -1.0000 5650753 1580713032.00 151.5336 60.0025 32.0000 1.9876 1.9896 417.8997 418.4007 0.0752 -1.0000 -1.0000 5650816 1580713032.10 151.5336 60.0025 32.0000 1.9884 1.9904 417.8307 418.3314 0.0751 -1.0000 -1.0000 5650878 1580713032.20 151.5336 60.0025 32.0000 1.9876 1.9896 417.7566 418.2559 0.0750 -1.0000 -1.0000 5650941 1580713032.30 151.5336 60.0025 32.0000 1.9876 1.9895 417.9424 418.4430 0.0752 -1.0000 -1.0000 5651519 1580713032.40 151.5336 60.0025 32.0000 1.9869 1.9889 418.0119 418.5127 0.0751 -1.0000 -1.0000 5651582 1580713032.50 151.5336 60.0025 32.0000 1.9882 1.9901 417.8887 418.3891 0.0751 -1.0000 -1.0000 5651644 1580713032.60 151.5336 60.0025 32.0000 1.9884 1.9904 417.8160 418.3168 0.0751 -1.0000 -1.0000 5651706 1580713032.70 151.5336 60.0025 32.0000 1.9882 1.9901 417.7266 418.2267 0.0751 -1.0000 -1.0000 5651769 1580713032.80 151.5336 60.0025 32.0000 1.9882 1.9902 417.7018 418.2018 0.0751 -1.0000 -1.0000 5651832 1580713032.90 151.4673 60.0025 32.0000 1.9876 1.9896 417.9395 418.4402 0.0752 -1.0000 -1.0000 5651910 1580713033.00 151.4563 60.0025 32.0000 1.9869 1.9889 417.9135 418.4145 0.0752 -1.0000 -1.0000 5651972 1580713033.10 151.4563 60.0025 32.0000 1.9878 1.9897 417.9429 418.4429 0.0751 -1.0000 -1.0000 5652035 1580713033.20 151.4563 60.0025 32.0000 1.9878 1.9897 417.8834 418.3847 0.0752 -1.0000 -1.0000 5652113 1580713033.30 151.4563 60.0025 32.0000 1.9878 1.9898 417.8099 418.3104 0.0752 -1.0000 -1.0000 5652175 1580713033.40 151.4563 60.0025 32.0000 1.9880 1.9899 417.8443 418.3444 0.0750 -1.0000 -1.0000 5652238 1580713033.50 151.4563 60.0025 32.0000 1.9880 1.9900 417.8566 418.3566 0.0751 -1.0000 -1.0000 5652316 1580713033.60 151.4820 60.0025 32.0000 1.9878 1.9897 417.9435 418.4437 0.0751 -1.0000 -1.0000 5652378 1580713033.70 151.5213 60.0025 32.0000 1.9875 1.9895 417.9261 418.4262 0.0751 -1.0000 -1.0000 5652441 1580713033.80 151.5213 60.0025 32.0000 1.9870 1.9889 417.8010 418.3018 0.0752 -1.0000 -1.0000 5652503 1580713033.90 151.5213 60.0025 32.0000 1.9883 1.9902 417.6995 418.2009 0.0753 -1.0000 -1.0000 5652566 1580713034.00 151.5213 60.0025 32.0000 1.9886 1.9905 417.7036 418.2049 0.0753 -1.0000 -1.0000 5652644 1580713034.10 151.5213 60.0025 32.0000 1.9886 1.9906 417.8458 418.3466 0.0752 -1.0000 -1.0000 5652706 1580713034.20 151.5213 60.0025 32.0000 1.9872 1.9891 417.9145 418.4147 0.0751 -1.0000 -1.0000 5652769 1580713034.30 151.5213 60.0025 32.0000 1.9874 1.9894 417.8300 418.3304 0.0751 -1.0000 -1.0000 5653253 1580713034.40 151.5213 60.0025 32.0000 1.9879 1.9898 417.6131 418.1137 0.0752 -1.0000 -1.0000 5653316 1580713034.50 151.5213 60.0025 32.0000 1.9887 1.9906 417.6776 418.1778 0.0751 -1.0000 -1.0000 5653379 1580713034.60 151.5213 60.0025 32.0000 1.9879 1.9899 417.7313 418.2317 0.0752 -1.0000 -1.0000 5653456 1580713034.70 151.5200 60.0025 32.0000 1.9876 1.9896 417.9408 418.4412 0.0752 -1.0000 -1.0000 5653519 1580713034.80 151.4582 60.0018 32.0000 1.9879 1.9899 417.8027 418.3038 0.0752 -1.0000 -1.0000 5653769 1580713034.90 151.4582 60.0018 32.0000 1.9882 1.9901 417.7569 418.2577 0.0753 -1.0000 -1.0000 5653832 1580713035.00 151.4582 60.0018 32.0000 1.9884 1.9904 417.7221 418.2229 0.0752 -1.0000 -1.0000 5653894 1580713035.10 151.4582 60.0018 32.0000 1.9874 1.9894 417.7960 418.2962 0.0751 -1.0000 -1.0000 5653957 1580713035.20 151.4582 60.0018 32.0000 1.9873 1.9892 417.9272 418.4280 0.0752 -1.0000 -1.0000 5654035 1580713035.30 151.4904 60.0018 32.0000 1.9871 1.9890 417.9089 418.4093 0.0751 -1.0000 -1.0000 5654456 1580713035.40 151.4904 60.0018 32.0000 1.9874 1.9894 417.9221 418.4231 0.0753 -1.0000 -1.0000 5654519 1580713035.50 151.4904 60.0018 32.0000 1.9880 1.9900 417.7636 418.2639 0.0750 -1.0000 -1.0000 5654597 1580713035.60 151.4904 60.0018 32.0000 1.9886 1.9906 417.6467 418.1470 0.0752 -1.0000 -1.0000 5654660 1580713035.70 151.4904 60.0018 32.0000 1.9882 1.9901 417.7401 418.2418 0.0753 -1.0000 -1.0000 5654738 1580713035.80 151.4904 60.0018 32.0000 1.9875 1.9894 417.8770 418.3780 0.0752 -1.0000 -1.0000 5654800 1580713035.90 151.5397 60.0018 32.0000 1.9872 1.9892 417.8136 418.3153 0.0753 -1.0000 -1.0000 5654863 1580713036.00 151.5397 60.0018 32.0000 1.9884 1.9903 417.9067 418.4077 0.0752 -1.0000 -1.0000 5654925 1580713036.10 151.5397 60.0018 32.0000 1.9884 1.9904 417.7727 418.2740 0.0753 -1.0000 -1.0000 5654988 1580713036.20 151.5397 60.0018 32.0000 1.9885 1.9904 417.6975 418.2004 0.0755 -1.0000 -1.0000 5655050 1580713036.30 151.5397 60.0018 32.0000 1.9878 1.9898 417.8236 418.3249 0.0752 -1.0000 -1.0000 5655128 1580713036.40 151.5331 60.0018 32.0000 1.9871 1.9890 417.9158 418.4168 0.0752 -1.0000 -1.0000 5655191 1580713036.50 151.5315 60.0018 32.0000 1.9873 1.9892 417.9962 418.4965 0.0751 -1.0000 -1.0000 5655253 1580713036.60 151.5315 60.0018 32.0000 1.9882 1.9901 417.8689 418.3694 0.0752 -1.0000 -1.0000 5655331 1580713036.70 151.5315 60.0018 32.0000 1.9893 1.9913 417.7501 418.2508 0.0752 -1.0000 -1.0000 5655394 1580713036.80 151.5315 60.0018 32.0000 1.9880 1.9899 417.7028 418.2042 0.0753 -1.0000 -1.0000 5655457 1580713036.90 151.5315 60.0018 32.0000 1.9883 1.9903 417.7201 418.2215 0.0753 -1.0000 -1.0000 5656066 1580713037.00 151.5410 60.0018 32.0000 1.9875 1.9895 417.9155 418.4174 0.0754 -1.0000 -1.0000 5656129 1580713037.10 151.5410 60.0018 32.0000 1.9874 1.9894 417.9389 418.4402 0.0752 -1.0000 -1.0000 5656191 1580713037.20 151.5410 60.0018 32.0000 1.9880 1.9900 417.8779 418.3796 0.0753 -1.0000 -1.0000 5656253 1580713037.30 151.5410 60.0018 32.0000 1.9873 1.9893 417.7424 418.2437 0.0752 -1.0000 -1.0000 5656316 1580713037.40 151.5410 60.0018 32.0000 1.9881 1.9901 417.6861 418.1874 0.0753 -1.0000 -1.0000 5656378 1580713037.50 151.5410 60.0018 32.0000 1.9884 1.9903 417.6609 418.1614 0.0752 -1.0000 -1.0000 5656456 1580713037.60 151.4768 60.0018 32.0000 1.9873 1.9893 417.8010 418.3017 0.0752 -1.0000 -1.0000 5656519 1580713037.70 151.4768 60.0018 32.0000 1.9875 1.9895 417.8721 418.3721 0.0751 -1.0000 -1.0000 5656597 1580713037.80 151.4768 60.0018 32.0000 1.9872 1.9891 417.8153 418.3155 0.0751 -1.0000 -1.0000 5656660 1580713037.90 151.4768 60.0018 32.0000 1.9878 1.9898 417.6734 418.1740 0.0752 -1.0000 -1.0000 5656722 1580713038.00 151.4768 60.0018 32.0000 1.9878 1.9898 417.6443 418.1459 0.0754 -1.0000 -1.0000 5656800 1580713038.10 151.5087 60.0018 32.0000 1.9871 1.9891 417.8154 418.3168 0.0753 -1.0000 -1.0000 5656863 1580713038.20 151.5361 60.0018 32.0000 1.9865 1.9885 417.7855 418.2870 0.0753 -1.0000 -1.0000 5656925 1580713038.30 151.5361 60.0018 32.0000 1.9866 1.9886 417.8645 418.3646 0.0751 -1.0000 -1.0000 5656988 1580713038.40 151.5361 60.0018 32.0000 1.9870 1.9890 417.9247 418.4266 0.0753 -1.0000 -1.0000 5657050 1580713038.50 151.5361 60.0018 32.0000 1.9890 1.9910 417.7056 418.2062 0.0752 -1.0000 -1.0000 5657816 1580713038.60 151.5361 60.0018 32.0000 1.9872 1.9891 417.6210 418.1218 0.0753 -1.0000 -1.0000 5657879 1580713038.70 151.5361 60.0018 32.0000 1.9875 1.9895 417.6328 418.1322 0.0750 -1.0000 -1.0000 5657941 1580713038.80 151.5361 60.0018 32.0000 1.9876 1.9895 417.8137 418.3139 0.0752 -1.0000 -1.0000 5658003 1580713038.90 151.5361 60.0018 32.0000 1.9872 1.9891 417.8916 418.3923 0.0752 -1.0000 -1.0000 5658082 1580713039.00 151.5361 60.0018 32.0000 1.9874 1.9893 417.7177 418.2184 0.0752 -1.0000 -1.0000 5658144 1580713039.10 151.5361 60.0018 32.0000 1.9880 1.9900 417.7421 418.2430 0.0752 -1.0000 -1.0000 5658206 1580713039.20 151.5318 60.0018 32.0000 1.9880 1.9899 417.5831 418.0834 0.0751 -1.0000 -1.0000 5658331 1580713039.30 151.5318 60.0018 32.0000 1.9875 1.9895 417.6965 418.1964 0.0751 -1.0000 -1.0000 5658394 1580713039.40 151.5318 60.0018 32.0000 1.9869 1.9889 417.8029 418.3045 0.0753 -1.0000 -1.0000 5658456 1580713039.50 151.5318 60.0018 32.0000 1.9867 1.9886 417.8458 418.3473 0.0753 -1.0000 -1.0000 5658535 1580713039.60 151.5318 60.0018 32.0000 1.9873 1.9893 417.8957 418.3974 0.0753 -1.0000 -1.0000 5658597 1580713039.70 151.5318 60.0018 32.0000 1.9880 1.9900 417.8392 418.3396 0.0751 -1.0000 -1.0000 5658660 1580713039.80 151.4548 60.0016 32.0000 1.9873 1.9893 417.7671 418.2677 0.0752 -1.0000 -1.0000 5658722 1580713039.90 151.4548 60.0016 32.0000 1.9870 1.9890 417.7160 418.2173 0.0753 -1.0000 -1.0000 5658785 1580713040.00 151.4548 60.0016 32.0000 1.9877 1.9897 417.7412 418.2416 0.0751 -1.0000 -1.0000 5658972 1580713040.10 151.4548 60.0016 32.0000 1.9866 1.9886 417.7655 418.2666 0.0753 -1.0000 -1.0000 5659035 1580713040.20 151.4548 60.0016 32.0000 1.9862 1.9882 417.8398 418.3417 0.0754 -1.0000 -1.0000 5659097 1580713040.30 151.4548 60.0016 32.0000 1.9864 1.9884 417.8335 418.3350 0.0752 -1.0000 -1.0000 5659175 1580713040.40 151.4548 60.0016 32.0000 1.9871 1.9890 417.8093 418.3104 0.0752 -1.0000 -1.0000 5659238 1580713040.50 151.4548 60.0016 32.0000 1.9873 1.9893 417.6585 418.1595 0.0753 -1.0000 -1.0000 5659456 1580713040.60 151.4548 60.0016 32.0000 1.9875 1.9894 417.6288 418.1308 0.0754 -1.0000 -1.0000 5659535 1580713040.70 151.4548 60.0016 32.0000 1.9868 1.9888 417.6544 418.1550 0.0752 -1.0000 -1.0000 5659613 1580713040.80 151.4548 60.0016 32.0000 1.9866 1.9886 417.8592 418.3610 0.0753 -1.0000 -1.0000 5659675 1580713040.90 151.4548 60.0016 32.0000 1.9871 1.9891 417.8963 418.3965 0.0751 -1.0000 -1.0000 5659738 1580713041.00 151.4843 60.0016 32.0000 1.9879 1.9898 417.8460 418.3466 0.0752 -1.0000 -1.0000 5659800 1580713041.10 151.4998 60.0016 32.0000 1.9883 1.9902 417.7755 418.2765 0.0752 -1.0000 -1.0000 5659988 1580713041.20 151.4998 60.0016 32.0000 1.9879 1.9898 417.7162 418.2173 0.0753 -1.0000 -1.0000 5700066 1580713041.30 151.4998 60.0016 32.0000 1.9871 1.9891 417.8343 418.3355 0.0752 -1.0000 -1.0000 5700128 1580713041.40 151.4998 60.0016 32.0000 1.9864 1.9884 417.8957 418.3966 0.0752 -1.0000 -1.0000 5700191 1580713041.50 151.4998 60.0016 32.0000 1.9868 1.9888 417.8402 418.3417 0.0753 -1.0000 -1.0000 5700269 1580713041.60 151.4809 60.0016 32.0000 1.9870 1.9890 417.7508 418.2533 0.0754 -1.0000 -1.0000 5700331 1580713041.70 151.4809 60.0016 32.0000 1.9882 1.9902 417.6703 418.1712 0.0752 -1.0000 -1.0000 5700394 1580713041.80 151.4809 60.0016 32.0000 1.9875 1.9894 417.6743 418.1757 0.0753 -1.0000 -1.0000 5700456 1580713041.90 151.4809 60.0016 32.0000 1.9872 1.9892 417.7308 418.2320 0.0753 -1.0000 -1.0000 5700519 1580713042.00 151.4809 60.0016 32.0000 1.9871 1.9890 417.7657 418.2671 0.0753 -1.0000 -1.0000 5700597 1580713042.10 151.4809 60.0016 32.0000 1.9872 1.9891 417.8596 418.3613 0.0753 -1.0000 -1.0000 5700660 1580713042.20 151.5512 60.0016 32.0000 1.9864 1.9883 417.7655 418.2668 0.0753 -1.0000 -1.0000 5700722 1580713042.30 151.5512 60.0016 32.0000 1.9877 1.9897 417.7079 418.2098 0.0754 -1.0000 -1.0000 5700800 1580713042.40 151.5512 60.0016 32.0000 1.9884 1.9903 417.7000 418.2014 0.0753 -1.0000 -1.0000 5700863 1580713042.50 151.5512 60.0016 32.0000 1.9880 1.9900 417.5750 418.0767 0.0754 -1.0000 -1.0000 5700925 1580713042.60 151.5512 60.0016 32.0000 1.9874 1.9893 417.8082 418.3102 0.0754 -1.0000 -1.0000 5700988 1580713042.70 151.5335 60.0016 32.0000 1.9869 1.9888 417.8169 418.3192 0.0754 -1.0000 -1.0000 5701050 1580713042.80 151.5175 60.0016 32.0000 1.9867 1.9887 417.9120 418.4145 0.0755 -1.0000 -1.0000 5701113 1580713042.90 151.5175 60.0016 32.0000 1.9871 1.9891 417.9061 418.4094 0.0756 -1.0000 -1.0000 5701191 1580713043.00 151.5175 60.0016 32.0000 1.9879 1.9899 417.7744 418.2771 0.0755 -1.0000 -1.0000 5701253 1580713043.10 151.5175 60.0016 32.0000 1.9888 1.9908 417.7538 418.2564 0.0755 -1.0000 -1.0000 5702206 1580713043.20 151.5175 60.0016 32.0000 1.9882 1.9902 417.6920 418.1942 0.0754 -1.0000 -1.0000 5702285 1580713043.30 151.4831 60.0016 32.0000 1.9884 1.9904 417.6650 418.1667 0.0754 -1.0000 -1.0000 5702347 1580713043.40 151.4831 60.0016 32.0000 1.9872 1.9891 417.9683 418.4706 0.0754 -1.0000 -1.0000 5702410 1580713043.50 151.4831 60.0016 32.0000 1.9879 1.9898 417.8822 418.3848 0.0754 -1.0000 -1.0000 5702472 1580713043.60 151.4831 60.0016 32.0000 1.9884 1.9904 417.8162 418.3171 0.0752 -1.0000 -1.0000 5702535 1580713043.70 151.4831 60.0016 32.0000 1.9885 1.9905 417.7296 418.2324 0.0754 -1.0000 -1.0000 5702613 1580713043.80 151.5277 60.0016 32.0000 1.9882 1.9902 417.7602 418.2621 0.0754 -1.0000 -1.0000 5702675 1580713043.90 151.5382 60.0016 32.0000 1.9878 1.9897 417.8340 418.3363 0.0754 -1.0000 -1.0000 5702738 1580713044.00 151.5382 60.0016 32.0000 1.9869 1.9889 417.8174 418.3197 0.0754 -1.0000 -1.0000 5702816 1580713044.10 151.5382 60.0016 32.0000 1.9867 1.9887 417.8380 418.3403 0.0754 -1.0000 -1.0000 5702878 1580713044.20 151.5382 60.0016 32.0000 1.9884 1.9904 417.7842 418.2869 0.0755 -1.0000 -1.0000 5702941 1580713044.30 151.5382 60.0016 32.0000 1.9885 1.9905 417.7539 418.2569 0.0755 -1.0000 -1.0000 5703003 1580713044.40 151.5381 60.0016 32.0000 1.9882 1.9902 417.6481 418.1501 0.0754 -1.0000 -1.0000 5703066 1580713044.50 151.5381 60.0016 32.0000 1.9879 1.9899 417.8319 418.3342 0.0754 -1.0000 -1.0000 5703144 1580713044.60 151.5381 60.0016 32.0000 1.9877 1.9897 417.8281 418.3307 0.0754 -1.0000 -1.0000 5703222 1580713044.70 151.5381 60.0016 32.0000 1.9873 1.9892 417.7502 418.2521 0.0753 -1.0000 -1.0000 5703285 1580713044.80 151.5381 60.0016 32.0000 1.9886 1.9906 417.7161 418.2180 0.0754 -1.0000 -1.0000 5703347 1580713044.90 151.5381 60.0016 32.0000 1.9887 1.9907 417.6240 418.1269 0.0755 -1.0000 -1.0000 5703410 1580713045.00 151.5069 60.0021 32.0000 1.9877 1.9897 417.8046 418.3065 0.0752 -1.0000 -1.0000 5703472 1580713045.10 151.5069 60.0021 32.0000 1.9871 1.9890 417.8117 418.3134 0.0754 -1.0000 -1.0000 5703769 1580713045.20 151.5069 60.0021 32.0000 1.9869 1.9889 417.8196 418.3210 0.0753 -1.0000 -1.0000 5703831 1580713045.30 151.5069 60.0021 32.0000 1.9870 1.9889 417.8531 418.3555 0.0754 -1.0000 -1.0000 5703894 1580713045.40 151.5069 60.0021 32.0000 1.9879 1.9899 417.7922 418.2961 0.0756 -1.0000 -1.0000 5703956 1580713045.50 151.5006 60.0021 32.0000 1.9876 1.9896 417.6543 418.1569 0.0755 -1.0000 -1.0000 5704035 1580713045.60 151.4648 60.0021 32.0000 1.9880 1.9900 417.8115 418.3145 0.0755 -1.0000 -1.0000 5704097 1580713045.70 151.4648 60.0021 32.0000 1.9870 1.9889 417.9092 418.4115 0.0753 -1.0000 -1.0000 5704238 1580713045.80 151.4648 60.0021 32.0000 1.9873 1.9893 417.8111 418.3134 0.0754 -1.0000 -1.0000 5704300 1580713045.90 151.4648 60.0021 32.0000 1.9872 1.9891 417.8988 418.4013 0.0754 -1.0000 -1.0000 5704363 1580713046.00 151.4648 60.0021 32.0000 1.9877 1.9896 417.7547 418.2574 0.0755 -1.0000 -1.0000 5704425 1580713046.10 151.4723 60.0021 32.0000 1.9874 1.9894 417.7220 418.2250 0.0755 -1.0000 -1.0000 5704488 1580713046.20 151.4723 60.0021 32.0000 1.9878 1.9898 417.6997 418.2014 0.0753 -1.0000 -1.0000 5704800 1580713046.30 151.4723 60.0021 32.0000 1.9876 1.9895 417.6558 418.1575 0.0754 -1.0000 -1.0000 5704863 1580713046.40 151.4723 60.0021 32.0000 1.9866 1.9886 417.8947 418.3969 0.0754 -1.0000 -1.0000 5704925 1580713046.50 151.4723 60.0021 32.0000 1.9870 1.9890 417.8318 418.3346 0.0755 -1.0000 -1.0000 5705003 1580713046.60 151.5492 60.0021 32.0000 1.9868 1.9887 417.8810 418.3836 0.0755 -1.0000 -1.0000 5705066 1580713046.70 151.5726 60.0021 32.0000 1.9874 1.9893 417.8200 418.3230 0.0755 -1.0000 -1.0000 5705753 1580713046.80 151.5726 60.0021 32.0000 1.9884 1.9904 417.7310 418.2338 0.0755 -1.0000 -1.0000 5705816 1580713046.90 151.5726 60.0021 32.0000 1.9878 1.9897 417.8803 418.3834 0.0755 -1.0000 -1.0000 5705879 1580713047.00 151.5726 60.0021 32.0000 1.9872 1.9891 417.9967 418.4999 0.0755 -1.0000 -1.0000 5705941 1580713047.10 151.5726 60.0021 32.0000 1.9867 1.9886 417.9259 418.4289 0.0755 -1.0000 -1.0000 5706003 1580713047.20 151.5558 60.0021 32.0000 1.9874 1.9894 417.8356 418.3383 0.0755 -1.0000 -1.0000 5706253 1580713047.30 151.5558 60.0021 32.0000 1.9887 1.9906 417.7297 418.2328 0.0755 -1.0000 -1.0000 5706316 1580713047.40 151.5558 60.0021 32.0000 1.9884 1.9904 417.6960 418.1989 0.0756 -1.0000 -1.0000 5706378 1580713047.50 151.5558 60.0021 32.0000 1.9875 1.9895 417.6985 418.2001 0.0753 -1.0000 -1.0000 5706456 1580713047.60 151.5558 60.0021 32.0000 1.9866 1.9885 417.8400 418.3424 0.0755 -1.0000 -1.0000 5706519 1580713047.70 151.5558 60.0021 32.0000 1.9869 1.9888 417.9114 418.4148 0.0756 -1.0000 -1.0000 5706597 1580713047.80 151.5558 60.0021 32.0000 1.9872 1.9891 417.9113 418.4149 0.0756 -1.0000 -1.0000 5706660 1580713047.90 151.5558 60.0021 32.0000 1.9877 1.9896 417.6531 418.1560 0.0755 -1.0000 -1.0000 5706722 1580713048.00 151.5558 60.0021 32.0000 1.9879 1.9898 417.7130 418.2163 0.0757 -1.0000 -1.0000 5706785 1580713048.10 151.5558 60.0021 32.0000 1.9877 1.9897 417.7252 418.2279 0.0755 -1.0000 -1.0000 5706847 1580713048.20 151.5073 60.0021 32.0000 1.9872 1.9891 417.7678 418.2706 0.0755 -1.0000 -1.0000 5706988 1580713048.30 151.3988 60.0021 32.0000 1.9865 1.9885 417.8786 418.3818 0.0755 -1.0000 -1.0000 5707050 1580713048.40 151.3988 60.0021 32.0000 1.9864 1.9884 417.8740 418.3766 0.0755 -1.0000 -1.0000 5707113 1580713048.50 151.3988 60.0021 32.0000 1.9866 1.9885 417.9104 418.4131 0.0755 -1.0000 -1.0000 5707175 1580713048.60 151.3988 60.0021 32.0000 1.9868 1.9888 417.7956 418.2989 0.0756 -1.0000 -1.0000 5707253 1580713048.70 151.3988 60.0021 32.0000 1.9880 1.9900 417.7543 418.2566 0.0755 -1.0000 -1.0000 5707488 1580713048.80 151.4337 60.0021 32.0000 1.9882 1.9902 417.7638 418.2663 0.0754 -1.0000 -1.0000 5707550 1580713048.90 151.4337 60.0021 32.0000 1.9879 1.9899 417.6409 418.1442 0.0756 -1.0000 -1.0000 5707629 1580713049.00 151.4337 60.0021 32.0000 1.9869 1.9889 417.9580 418.4612 0.0756 -1.0000 -1.0000 5707691 1580713049.10 151.4337 60.0021 32.0000 1.9869 1.9889 417.9006 418.4042 0.0756 -1.0000 -1.0000 5707753 1580713049.20 151.4337 60.0021 32.0000 1.9876 1.9896 417.7432 418.2465 0.0756 -1.0000 -1.0000 5707816 1580713049.30 151.4716 60.0021 32.0000 1.9879 1.9899 417.6209 418.1237 0.0755 -1.0000 -1.0000 5707879 1580713049.40 151.4716 60.0021 32.0000 1.9879 1.9898 417.7254 418.2285 0.0756 -1.0000 -1.0000 5707941 1580713049.50 151.4716 60.0021 32.0000 1.9876 1.9896 417.8295 418.3332 0.0756 -1.0000 -1.0000 5708019 1580713049.60 151.4716 60.0021 32.0000 1.9871 1.9890 417.8508 418.3539 0.0755 -1.0000 -1.0000 5708081 1580713049.70 151.4716 60.0021 32.0000 1.9864 1.9884 417.9060 418.4079 0.0754 -1.0000 -1.0000 5708160 1580713049.80 151.4716 60.0021 32.0000 1.9877 1.9897 417.7757 418.2794 0.0757 -1.0000 -1.0000 5708206 1580713049.90 151.4904 60.0012 32.0000 1.9876 1.9896 417.7025 418.2057 0.0756 -1.0000 -1.0000 5708285 1580713050.00 151.4904 60.0012 32.0000 1.9879 1.9898 417.6837 418.1875 0.0756 -1.0000 -1.0000 5708347 1580713050.10 151.4904 60.0012 32.0000 1.9878 1.9898 417.8935 418.3969 0.0756 -1.0000 -1.0000 5708410 1580713050.20 151.4904 60.0012 32.0000 1.9869 1.9889 417.9071 418.4110 0.0756 -1.0000 -1.0000 5708472 1580713050.30 151.4904 60.0012 32.0000 1.9870 1.9890 417.8855 418.3897 0.0757 -1.0000 -1.0000 5708988 1580713050.40 151.4661 60.0012 32.0000 1.9882 1.9901 417.7654 418.2695 0.0756 -1.0000 -1.0000 5709050 1580713050.50 151.4661 60.0012 32.0000 1.9881 1.9900 417.7354 418.2390 0.0756 -1.0000 -1.0000 5709113 1580713050.60 151.4661 60.0012 32.0000 1.9880 1.9899 417.6056 418.1089 0.0756 -1.0000 -1.0000 5709191 1580713050.70 151.4661 60.0012 32.0000 1.9875 1.9895 417.7455 418.2492 0.0756 -1.0000 -1.0000 5709253 1580713050.80 151.4661 60.0012 32.0000 1.9878 1.9898 417.8342 418.3373 0.0756 -1.0000 -1.0000 5709472 1580713050.90 151.4664 60.0012 32.0000 1.9868 1.9888 417.9088 418.4122 0.0756 -1.0000 -1.0000 5709550 1580713051.00 151.4694 60.0012 32.0000 1.9878 1.9898 417.8712 418.3740 0.0755 -1.0000 -1.0000 5709613 1580713051.10 151.4694 60.0012 32.0000 1.9880 1.9900 417.7267 418.2294 0.0755 -1.0000 -1.0000 5709675 1580713051.20 151.4694 60.0012 32.0000 1.9882 1.9901 417.8266 418.3303 0.0756 -1.0000 -1.0000 5709754 1580713051.30 151.4694 60.0012 32.0000 1.9868 1.9888 417.9038 418.4070 0.0755 -1.0000 -1.0000 5709972 1580713051.40 151.4694 60.0012 32.0000 1.9873 1.9893 417.8739 418.3764 0.0755 -1.0000 -1.0000 5710035 1580713051.50 151.4694 60.0012 32.0000 1.9868 1.9887 417.7769 418.2802 0.0756 -1.0000 -1.0000 5710113 1580713051.60 151.4564 60.0012 32.0000 1.9877 1.9897 417.6786 418.1828 0.0758 -1.0000 -1.0000 5710175 1580713051.70 151.4564 60.0012 32.0000 1.9878 1.9897 417.6373 418.1402 0.0755 -1.0000 -1.0000 5710238 1580713051.80 151.4564 60.0012 32.0000 1.9876 1.9896 417.7136 418.2162 0.0755 -1.0000 -1.0000 5710503 1580713051.90 151.4564 60.0012 32.0000 1.9875 1.9895 417.7778 418.2811 0.0756 -1.0000 -1.0000 5710566 1580713052.00 151.4540 60.0012 32.0000 1.9876 1.9896 417.8916 418.3947 0.0755 -1.0000 -1.0000 5710628 1580713052.10 151.4425 60.0012 32.0000 1.9883 1.9903 417.7671 418.2704 0.0756 -1.0000 -1.0000 5710691 1580713052.20 151.4425 60.0012 32.0000 1.9874 1.9893 417.6909 418.1940 0.0755 -1.0000 -1.0000 5710753 1580713052.30 151.4425 60.0012 32.0000 1.9877 1.9897 417.6201 418.1231 0.0756 -1.0000 -1.0000 5710831 1580713052.40 151.4425 60.0012 32.0000 1.9873 1.9893 417.8737 418.3770 0.0757 -1.0000 -1.0000 5711003 1580713052.50 151.4425 60.0012 32.0000 1.9871 1.9891 417.9228 418.4275 0.0757 -1.0000 -1.0000 5711066 1580713052.60 151.4601 60.0012 32.0000 1.9870 1.9890 417.9488 418.4510 0.0754 -1.0000 -1.0000 5711144 1580713052.70 151.4601 60.0012 32.0000 1.9872 1.9892 417.7577 418.2610 0.0756 -1.0000 -1.0000 5711206 1580713052.80 151.4601 60.0012 32.0000 1.9875 1.9895 417.6812 418.1844 0.0755 -1.0000 -1.0000 5711269 1580713052.90 151.4601 60.0012 32.0000 1.9873 1.9893 417.6482 418.1515 0.0756 -1.0000 -1.0000 5711503 1580713053.00 151.4601 60.0012 32.0000 1.9884 1.9904 417.6328 418.1358 0.0756 -1.0000 -1.0000 5711566 1580713053.10 151.4151 60.0012 32.0000 1.9868 1.9888 417.8299 418.3340 0.0757 -1.0000 -1.0000 5711629 1580713053.20 151.4059 60.0012 32.0000 1.9868 1.9888 417.8785 418.3828 0.0757 -1.0000 -1.0000 5711706 1580713053.30 151.4059 60.0012 32.0000 1.9865 1.9884 417.9541 418.4573 0.0755 -1.0000 -1.0000 5711785 1580713053.40 151.4059 60.0012 32.0000 1.9872 1.9892 417.8337 418.3364 0.0755 -1.0000 -1.0000 5711956 1580713053.50 151.4059 60.0012 32.0000 1.9875 1.9895 417.7670 418.2710 0.0757 -1.0000 -1.0000 5712035 1580713053.60 151.4093 60.0012 32.0000 1.9873 1.9893 417.7944 418.2973 0.0756 -1.0000 -1.0000 5712097 1580713053.70 151.4285 60.0012 32.0000 1.9874 1.9894 417.8272 418.3310 0.0756 -1.0000 -1.0000 5712175 1580713053.80 151.4285 60.0012 32.0000 1.9868 1.9888 417.8601 418.3633 0.0756 -1.0000 -1.0000 5712238 1580713053.90 151.4285 60.0012 32.0000 1.9877 1.9896 417.7892 418.2939 0.0758 -1.0000 -1.0000 5712472 1580713054.00 151.4285 60.0012 32.0000 1.9876 1.9896 417.7533 418.2571 0.0756 -1.0000 -1.0000 5712550 1580713054.10 151.4285 60.0012 32.0000 1.9879 1.9899 417.7265 418.2306 0.0757 -1.0000 -1.0000 5712613 1580713054.20 151.4097 60.0012 32.0000 1.9880 1.9900 417.7673 418.2712 0.0757 -1.0000 -1.0000 5712675 1580713054.30 151.4093 60.0012 32.0000 1.9875 1.9895 417.7264 418.2294 0.0755 -1.0000 -1.0000 5712738 1580713054.40 151.4093 60.0012 32.0000 1.9874 1.9894 417.7693 418.2720 0.0755 -1.0000 -1.0000 5713019 1580713054.50 151.4093 60.0012 32.0000 1.9876 1.9896 417.9007 418.4046 0.0757 -1.0000 -1.0000 5713081 1580713054.60 151.4093 60.0012 32.0000 1.9874 1.9893 417.7933 418.2977 0.0757 -1.0000 -1.0000 5713160 1580713054.70 151.4191 60.0016 32.0000 1.9881 1.9900 417.6454 418.1487 0.0756 -1.0000 -1.0000 5713222 1580713054.80 151.4252 60.0018 32.0000 1.9879 1.9899 417.7149 418.2179 0.0756 -1.0000 -1.0000 5713285 1580713054.90 151.4252 60.0018 32.0000 1.9880 1.9900 417.8357 418.3395 0.0757 -1.0000 -1.0000 5713769 1580713055.00 151.4252 60.0018 32.0000 1.9871 1.9891 417.9578 418.4619 0.0757 -1.0000 -1.0000 5713831 1580713055.10 151.4252 60.0018 32.0000 1.9875 1.9894 417.9691 418.4730 0.0756 -1.0000 -1.0000 5713894 1580713055.20 151.4252 60.0018 32.0000 1.9869 1.9889 417.9748 418.4778 0.0755 -1.0000 -1.0000 5713972 1580713055.30 151.4252 60.0018 32.0000 1.9876 1.9896 417.8648 418.3693 0.0758 -1.0000 -1.0000 5714035 1580713055.40 151.4252 60.0018 32.0000 1.9877 1.9897 417.7149 418.2196 0.0757 -1.0000 -1.0000 5714253 1580713055.50 151.4252 60.0018 32.0000 1.9880 1.9900 417.6478 418.1517 0.0757 -1.0000 -1.0000 5714331 1580713055.60 151.4252 60.0018 32.0000 1.9873 1.9893 417.8763 418.3800 0.0757 -1.0000 -1.0000 5714394 1580713055.70 151.4252 60.0018 32.0000 1.9872 1.9892 417.9027 418.4070 0.0756 -1.0000 -1.0000 5714472 1580713055.80 151.4633 60.0018 32.0000 1.9885 1.9905 417.7141 418.2174 0.0756 -1.0000 -1.0000 5714535 1580713055.90 151.5244 60.0018 32.0000 1.9888 1.9908 417.7255 418.2292 0.0756 -1.0000 -1.0000 5714706 1580713056.00 151.5244 60.0018 32.0000 1.9877 1.9896 417.8601 418.3642 0.0757 -1.0000 -1.0000 5714785 1580713056.10 151.5244 60.0018 32.0000 1.9878 1.9898 417.9138 418.4186 0.0757 -1.0000 -1.0000 5714847 1580713056.20 151.5244 60.0018 32.0000 1.9874 1.9894 417.8649 418.3697 0.0758 -1.0000 -1.0000 5714910 1580713056.30 151.5121 60.0018 32.0000 1.9877 1.9896 417.8332 418.3369 0.0757 -1.0000 -1.0000 5714988 1580713056.40 151.4782 60.0018 32.0000 1.9882 1.9902 417.6108 418.1156 0.0759 -1.0000 -1.0000 5715050 1580713056.50 151.4782 60.0018 32.0000 1.9879 1.9898 417.6464 418.1493 0.0755 -1.0000 -1.0000 5715363 1580713056.60 151.4782 60.0018 32.0000 1.9874 1.9893 417.7653 418.2694 0.0757 -1.0000 -1.0000 5715425 1580713056.70 151.4782 60.0018 32.0000 1.9877 1.9897 417.9290 418.4330 0.0757 -1.0000 -1.0000 5715488 1580713056.80 151.4782 60.0018 32.0000 1.9869 1.9889 417.8849 418.3883 0.0756 -1.0000 -1.0000 5715550 1580713056.90 151.5010 60.0018 32.0000 1.9878 1.9898 417.6994 418.2039 0.0758 -1.0000 -1.0000 5715629 1580713057.00 151.5010 60.0018 32.0000 1.9883 1.9903 417.7377 418.2421 0.0757 -1.0000 -1.0000 5716003 1580713057.10 151.5010 60.0018 32.0000 1.9882 1.9901 417.6500 418.1535 0.0756 -1.0000 -1.0000 5716066 1580713057.20 151.5010 60.0018 32.0000 1.9873 1.9893 417.8246 418.3277 0.0755 -1.0000 -1.0000 5716144 1580713057.30 151.5010 60.0018 32.0000 1.9870 1.9890 417.8475 418.3504 0.0756 -1.0000 -1.0000 5716206 1580713057.40 151.4997 60.0018 32.0000 1.9876 1.9896 417.9056 418.4092 0.0756 -1.0000 -1.0000 5716269 1580713057.50 151.4956 60.0018 32.0000 1.9886 1.9906 417.7989 418.3022 0.0755 -1.0000 -1.0000 5716347 1580713057.60 151.4956 60.0018 32.0000 1.9885 1.9905 417.6614 418.1644 0.0756 -1.0000 -1.0000 5716410 1580713057.70 151.4956 60.0018 32.0000 1.9891 1.9911 417.6741 418.1787 0.0757 -1.0000 -1.0000 5716488 1580713057.80 151.4956 60.0018 32.0000 1.9873 1.9893 417.6752 418.1786 0.0757 -1.0000 -1.0000 5716550 1580713057.90 151.4956 60.0018 32.0000 1.9878 1.9898 417.6481 418.1508 0.0755 -1.0000 -1.0000 5716613 1580713058.00 151.4956 60.0018 32.0000 1.9873 1.9893 417.9161 418.4195 0.0755 -1.0000 -1.0000 5716675 1580713058.10 151.4843 60.0018 32.0000 1.9876 1.9896 417.8383 418.3416 0.0756 -1.0000 -1.0000 5716738 1580713058.20 151.4843 60.0018 32.0000 1.9873 1.9893 417.8348 418.3388 0.0757 -1.0000 -1.0000 5716800 1580713058.30 151.4843 60.0018 32.0000 1.9881 1.9901 417.7872 418.2918 0.0757 -1.0000 -1.0000 5716878 1580713058.40 151.4843 60.0018 32.0000 1.9877 1.9897 417.7572 418.2614 0.0757 -1.0000 -1.0000 5716956 1580713058.50 151.4843 60.0018 32.0000 1.9884 1.9904 417.7391 418.2427 0.0756 -1.0000 -1.0000 5717019 1580713058.60 151.4824 60.0018 32.0000 1.9877 1.9897 417.8688 418.3726 0.0757 -1.0000 -1.0000 5717097 1580713058.70 151.4819 60.0018 32.0000 1.9880 1.9899 417.9457 418.4500 0.0757 -1.0000 -1.0000 5717160 1580713058.80 151.4819 60.0018 32.0000 1.9871 1.9891 417.9765 418.4793 0.0756 -1.0000 -1.0000 5717222 1580713058.90 151.4819 60.0018 32.0000 1.9880 1.9900 417.8329 418.3370 0.0756 -1.0000 -1.0000 5717300 1580713059.00 151.4819 60.0018 32.0000 1.9880 1.9899 417.8149 418.3188 0.0757 -1.0000 -1.0000 5718019 1580713059.10 151.4819 60.0018 32.0000 1.9879 1.9898 417.8144 418.3184 0.0757 -1.0000 -1.0000 5718097 1580713059.20 151.5408 60.0018 32.0000 1.9865 1.9885 417.9200 418.4243 0.0757 -1.0000 -1.0000 5718175 1580713059.30 151.5408 60.0018 32.0000 1.9874 1.9894 417.9474 418.4517 0.0757 -1.0000 -1.0000 5718238 1580713059.40 151.5408 60.0018 32.0000 1.9869 1.9889 417.8771 418.3816 0.0757 -1.0000 -1.0000 5718300 1580713059.50 151.5408 60.0018 32.0000 1.9875 1.9895 417.8489 418.3523 0.0756 -1.0000 -1.0000 5718363 1580713059.60 151.5408 60.0018 32.0000 1.9887 1.9907 417.7718 418.2758 0.0757 -1.0000 -1.0000 5718441 1580713059.70 151.5408 60.0018 32.0000 1.9882 1.9902 417.6833 418.1874 0.0757 -1.0000 -1.0000 5718503 1580713059.80 151.5408 60.0018 32.0000 1.9875 1.9895 417.7173 418.2209 0.0756 -1.0000 -1.0000 5718566 1580713059.90 151.5408 60.0018 32.0000 1.9865 1.9885 417.8395 418.3425 0.0755 -1.0000 -1.0000 5718644 1580713060.00 151.5408 60.0018 32.0000 1.9868 1.9888 417.8974 418.4015 0.0756 -1.0000 -1.0000 5718769 1580713060.10 151.5408 60.0018 32.0000 1.9869 1.9888 417.9734 418.4777 0.0757 -1.0000 -1.0000 5718831 1580713060.20 151.5408 60.0018 32.0000 1.9879 1.9899 417.8020 418.3058 0.0756 -1.0000 -1.0000 5718894 1580713060.30 151.5408 60.0018 32.0000 1.9884 1.9904 417.6423 418.1445 0.0755 -1.0000 -1.0000 5718972 1580713060.40 151.4899 60.0023 32.0000 1.9878 1.9898 417.7661 418.2695 0.0755 -1.0000 -1.0000 5719035 1580713060.50 151.4899 60.0023 32.0000 1.9872 1.9891 417.8312 418.3352 0.0757 -1.0000 -1.0000 5719238 1580713060.60 151.4899 60.0023 32.0000 1.9874 1.9894 418.0048 418.5085 0.0756 -1.0000 -1.0000 5719300 1580713060.70 151.4899 60.0023 32.0000 1.9873 1.9893 417.8787 418.3818 0.0755 -1.0000 -1.0000 5719363 1580713060.80 151.4899 60.0023 32.0000 1.9874 1.9894 417.7698 418.2732 0.0756 -1.0000 -1.0000 5719425 1580713060.90 151.5198 60.0023 32.0000 1.9879 1.9899 417.7986 418.3025 0.0756 -1.0000 -1.0000 5719503 1580713061.00 151.5198 60.0023 32.0000 1.9880 1.9900 417.8399 418.3430 0.0755 -1.0000 -1.0000 5719566 1580713061.10 151.5198 60.0023 32.0000 1.9875 1.9895 417.8808 418.3846 0.0757 -1.0000 -1.0000 5719753 1580713061.20 151.5198 60.0023 32.0000 1.9866 1.9886 417.9268 418.4303 0.0756 -1.0000 -1.0000 5719831 1580713061.30 151.5198 60.0023 32.0000 1.9865 1.9885 417.8292 418.3332 0.0756 -1.0000 -1.0000 5719894 1580713061.40 151.4942 60.0023 32.0000 1.9876 1.9896 417.6909 418.1938 0.0755 -1.0000 -1.0000 5719957 1580713061.50 151.4556 60.0023 32.0000 1.9872 1.9892 417.7563 418.2588 0.0755 -1.0000 -1.0000 5720019 1580713061.60 151.4556 60.0023 32.0000 1.9870 1.9889 417.8555 418.3588 0.0755 -1.0000 -1.0000 5720222 1580713061.70 151.4556 60.0023 32.0000 1.9869 1.9888 417.9477 418.4509 0.0755 -1.0000 -1.0000 5720300 1580713061.80 151.4556 60.0023 32.0000 1.9874 1.9894 417.8516 418.3545 0.0755 -1.0000 -1.0000 5720363 1580713061.90 151.4556 60.0023 32.0000 1.9870 1.9890 417.8016 418.3039 0.0755 -1.0000 -1.0000 5720425 1580713062.00 151.5150 60.0023 32.0000 1.9881 1.9900 417.7356 418.2381 0.0754 -1.0000 -1.0000 5720488 1580713062.10 151.5348 60.0023 32.0000 1.9877 1.9897 417.7908 418.2944 0.0756 -1.0000 -1.0000 5721300 1580713062.20 151.5348 60.0023 32.0000 1.9870 1.9889 417.8376 418.3409 0.0756 -1.0000 -1.0000 5721363 1580713062.30 151.5348 60.0023 32.0000 1.9869 1.9889 417.9384 418.4424 0.0756 -1.0000 -1.0000 5721441 1580713062.40 151.5348 60.0023 32.0000 1.9868 1.9887 417.9831 418.4855 0.0754 -1.0000 -1.0000 5721503 1580713062.50 151.5348 60.0023 32.0000 1.9874 1.9894 417.8188 418.3218 0.0756 -1.0000 -1.0000 5721566 1580713062.60 151.4981 60.0023 32.0000 1.9877 1.9897 417.7075 418.2094 0.0754 -1.0000 -1.0000 5721628 1580713062.70 151.4981 60.0023 32.0000 1.9875 1.9895 417.6900 418.1926 0.0755 -1.0000 -1.0000 5721691 1580713062.80 151.4981 60.0023 32.0000 1.9872 1.9891 417.7646 418.2665 0.0753 -1.0000 -1.0000 5721753 1580713062.90 151.4981 60.0023 32.0000 1.9870 1.9889 417.8666 418.3687 0.0754 -1.0000 -1.0000 5721831 1580713063.00 151.4981 60.0023 32.0000 1.9865 1.9885 417.9320 418.4348 0.0755 -1.0000 -1.0000 5721894 1580713063.10 151.4981 60.0023 32.0000 1.9863 1.9882 417.9170 418.4193 0.0754 -1.0000 -1.0000 5722035 1580713063.20 151.4981 60.0023 32.0000 1.9869 1.9889 417.8383 418.3414 0.0755 -1.0000 -1.0000 5722113 1580713063.30 151.4981 60.0023 32.0000 1.9877 1.9897 417.7734 418.2767 0.0756 -1.0000 -1.0000 5722175 1580713063.40 151.5125 60.0023 32.0000 1.9879 1.9899 417.7870 418.2901 0.0755 -1.0000 -1.0000 5722238 1580713063.50 151.5125 60.0023 32.0000 1.9883 1.9903 417.7373 418.2391 0.0754 -1.0000 -1.0000 5722300 1580713063.60 151.5111 60.0023 32.0000 1.9870 1.9890 417.8866 418.3891 0.0755 -1.0000 -1.0000 5722363 1580713063.70 151.5064 60.0023 32.0000 1.9870 1.9890 417.8619 418.3653 0.0756 -1.0000 -1.0000 5722441 1580713063.80 151.5064 60.0023 32.0000 1.9864 1.9884 417.8791 418.3821 0.0755 -1.0000 -1.0000 5722503 1580713063.90 151.5064 60.0023 32.0000 1.9872 1.9892 417.7846 418.2880 0.0757 -1.0000 -1.0000 5722566 1580713064.00 151.5064 60.0023 32.0000 1.9875 1.9894 417.6586 418.1613 0.0755 -1.0000 -1.0000 5722644 1580713064.10 151.5064 60.0023 32.0000 1.9877 1.9897 417.6718 418.1744 0.0755 -1.0000 -1.0000 5722769 1580713064.20 151.5064 60.0023 32.0000 1.9880 1.9899 417.7548 418.2578 0.0755 -1.0000 -1.0000 5722831 1580713064.30 151.5064 60.0023 32.0000 1.9874 1.9894 417.9556 418.4599 0.0757 -1.0000 -1.0000 5722910 1580713064.40 151.5064 60.0023 32.0000 1.9870 1.9890 417.8631 418.3653 0.0754 -1.0000 -1.0000 5722988 1580713064.50 151.5064 60.0023 32.0000 1.9873 1.9893 417.7791 418.2819 0.0755 -1.0000 -1.0000 5723050 1580713064.60 151.5064 60.0023 32.0000 1.9885 1.9905 417.7908 418.2953 0.0757 -1.0000 -1.0000 5723113 1580713064.70 151.5027 60.0025 32.0000 1.9875 1.9895 417.7750 418.2781 0.0755 -1.0000 -1.0000 5723238 1580713064.80 151.4961 60.0027 32.0000 1.9877 1.9897 417.8798 418.3828 0.0755 -1.0000 -1.0000 5723300 1580713064.90 151.4961 60.0027 32.0000 1.9870 1.9890 417.9033 418.4058 0.0754 -1.0000 -1.0000 5723378 1580713065.00 151.4961 60.0027 32.0000 1.9873 1.9893 417.8759 418.3789 0.0755 -1.0000 -1.0000 5723441 1580713065.10 151.4961 60.0027 32.0000 1.9874 1.9894 417.7294 418.2320 0.0755 -1.0000 -1.0000 5723503 1580713065.20 151.4961 60.0027 32.0000 1.9879 1.9898 417.7261 418.2288 0.0755 -1.0000 -1.0000 5724019 1580713065.30 151.5038 60.0027 32.0000 1.9878 1.9898 417.6520 418.1549 0.0755 -1.0000 -1.0000 5724081 1580713065.40 151.5087 60.0027 32.0000 1.9868 1.9888 417.7435 418.2464 0.0756 -1.0000 -1.0000 5724144 1580713065.50 151.5087 60.0027 32.0000 1.9871 1.9891 417.9227 418.4253 0.0754 -1.0000 -1.0000 5724222 1580713065.60 151.5087 60.0027 32.0000 1.9866 1.9886 417.8685 418.3715 0.0756 -1.0000 -1.0000 5724285 1580713065.70 151.5087 60.0027 32.0000 1.9879 1.9899 417.7667 418.2706 0.0756 -1.0000 -1.0000 5724519 1580713065.80 151.5087 60.0027 32.0000 1.9875 1.9895 417.7726 418.2752 0.0754 -1.0000 -1.0000 5724581 1580713065.90 151.5419 60.0027 32.0000 1.9868 1.9888 417.8954 418.3984 0.0755 -1.0000 -1.0000 5724644 1580713066.00 151.5419 60.0027 32.0000 1.9870 1.9890 417.9259 418.4290 0.0755 -1.0000 -1.0000 5724722 1580713066.10 151.5419 60.0027 32.0000 1.9875 1.9895 417.8479 418.3511 0.0756 -1.0000 -1.0000 5724785 1580713066.20 151.5419 60.0027 32.0000 1.9883 1.9903 417.6883 418.1919 0.0756 -1.0000 -1.0000 5725019 1580713066.30 151.5419 60.0027 32.0000 1.9882 1.9902 417.6878 418.1903 0.0754 -1.0000 -1.0000 5725097 1580713066.40 151.5036 60.0027 32.0000 1.9875 1.9895 417.7012 418.2027 0.0754 -1.0000 -1.0000 5725160 1580713066.50 151.5036 60.0027 32.0000 1.9872 1.9892 417.8236 418.3268 0.0755 -1.0000 -1.0000 5725222 1580713066.60 151.5036 60.0027 32.0000 1.9875 1.9895 417.9006 418.4033 0.0755 -1.0000 -1.0000 5725285 1580713066.70 151.5036 60.0027 32.0000 1.9875 1.9895 417.8865 418.3893 0.0754 -1.0000 -1.0000 5725519 1580713066.80 151.5036 60.0027 32.0000 1.9876 1.9896 417.7469 418.2495 0.0755 -1.0000 -1.0000 5725581 1580713066.90 151.4945 60.0027 32.0000 1.9879 1.9899 417.7267 418.2297 0.0755 -1.0000 -1.0000 5725660 1580713067.00 151.4605 60.0027 32.0000 1.9874 1.9894 417.8140 418.3173 0.0757 -1.0000 -1.0000 5725722 1580713067.10 151.4605 60.0027 32.0000 1.9873 1.9892 417.9691 418.4717 0.0755 -1.0000 -1.0000 5725800 1580713067.20 151.4605 60.0027 32.0000 1.9873 1.9892 417.9309 418.4343 0.0755 -1.0000 -1.0000 5725972 1580713067.30 151.4605 60.0027 32.0000 1.9882 1.9902 417.8702 418.3727 0.0754 -1.0000 -1.0000 5726035 1580713067.40 151.4605 60.0027 32.0000 1.9883 1.9903 417.7490 418.2502 0.0753 -1.0000 -1.0000 5726097 1580713067.50 151.4788 60.0027 32.0000 1.9880 1.9900 417.6895 418.1922 0.0755 -1.0000 -1.0000 5726175 1580713067.60 151.4788 60.0027 32.0000 1.9880 1.9899 417.6450 418.1478 0.0755 -1.0000 -1.0000 5726238 1580713067.70 151.4788 60.0027 32.0000 1.9868 1.9888 417.8591 418.3620 0.0754 -1.0000 -1.0000 5726316 1580713067.80 151.4788 60.0027 32.0000 1.9875 1.9895 417.8873 418.3897 0.0755 -1.0000 -1.0000 5726722 1580713067.90 151.4788 60.0027 32.0000 1.9879 1.9899 417.9455 418.4484 0.0755 -1.0000 -1.0000 5726785 1580713068.00 151.4788 60.0027 32.0000 1.9880 1.9900 417.7879 418.2908 0.0756 -1.0000 -1.0000 5726863 1580713068.10 151.4323 60.0027 32.0000 1.9876 1.9895 417.8791 418.3831 0.0756 -1.0000 -1.0000 5726925 1580713068.20 151.4323 60.0027 32.0000 1.9879 1.9899 417.9944 418.4967 0.0754 -1.0000 -1.0000 5726988 1580713068.30 151.4323 60.0027 32.0000 1.9875 1.9895 417.9681 418.4707 0.0755 -1.0000 -1.0000 5727238 1580713068.40 151.4323 60.0027 32.0000 1.9877 1.9896 417.8505 418.3536 0.0755 -1.0000 -1.0000 5727300 1580713068.50 151.4323 60.0027 32.0000 1.9876 1.9895 417.7601 418.2639 0.0757 -1.0000 -1.0000 5727363 1580713068.60 151.4323 60.0027 32.0000 1.9883 1.9902 417.7125 418.2154 0.0755 -1.0000 -1.0000 5727441 1580713068.70 151.4147 60.0027 32.0000 1.9881 1.9901 417.8642 418.3671 0.0755 -1.0000 -1.0000 5727503 1580713068.80 151.4147 60.0027 32.0000 1.9871 1.9891 417.9462 418.4487 0.0754 -1.0000 -1.0000 5727566 1580713068.90 151.4147 60.0027 32.0000 1.9872 1.9891 417.9960 418.4993 0.0755 -1.0000 -1.0000 5727644 1580713069.00 151.4147 60.0027 32.0000 1.9881 1.9901 417.9089 418.4118 0.0754 -1.0000 -1.0000 5727706 1580713069.10 151.4144 60.0027 32.0000 1.9883 1.9902 417.8505 418.3543 0.0757 -1.0000 -1.0000 5727769 1580713069.20 151.4073 60.0027 32.0000 1.9877 1.9897 417.8062 418.3086 0.0755 -1.0000 -1.0000 5727831 1580713069.30 151.4073 60.0027 32.0000 1.9870 1.9890 417.8781 418.3816 0.0755 -1.0000 -1.0000 5728019 1580713069.40 151.4073 60.0027 32.0000 1.9875 1.9895 418.0130 418.5157 0.0754 -1.0000 -1.0000 5728081 1580713069.50 151.4073 60.0027 32.0000 1.9880 1.9900 417.8575 418.3613 0.0756 -1.0000 -1.0000 5728160 1580713069.60 151.4073 60.0027 32.0000 1.9881 1.9901 417.7329 418.2354 0.0755 -1.0000 -1.0000 5728222 1580713069.70 151.4073 60.0027 32.0000 1.9880 1.9899 417.7651 418.2684 0.0756 -1.0000 -1.0000 5728285 1580713069.80 151.4277 60.0026 32.0000 1.9879 1.9898 417.8427 418.3461 0.0756 -1.0000 -1.0000 5728535 1580713069.90 151.4277 60.0026 32.0000 1.9873 1.9893 417.9264 418.4292 0.0754 -1.0000 -1.0000 5728597 1580713070.00 151.4277 60.0026 32.0000 1.9874 1.9894 417.8374 418.3395 0.0754 -1.0000 -1.0000 5728675 1580713070.10 151.4277 60.0026 32.0000 1.9878 1.9898 417.7633 418.2662 0.0755 -1.0000 -1.0000 5728738 1580713070.20 151.4277 60.0026 32.0000 1.9878 1.9898 417.7808 418.2826 0.0753 -1.0000 -1.0000 5728800 1580713070.30 151.4277 60.0026 32.0000 1.9877 1.9897 417.8051 418.3074 0.0755 -1.0000 -1.0000 5729550 1580713070.40 151.4277 60.0026 32.0000 1.9877 1.9897 417.9166 418.4193 0.0754 -1.0000 -1.0000 5729613 1580713070.50 151.4299 60.0026 32.0000 1.9875 1.9895 418.0260 418.5295 0.0756 -1.0000 -1.0000 5729675 1580713070.60 151.4299 60.0026 32.0000 1.9878 1.9898 417.9071 418.4105 0.0757 -1.0000 -1.0000 5729753 1580713070.70 151.4299 60.0026 32.0000 1.9887 1.9906 417.8171 418.3206 0.0756 -1.0000 -1.0000 5729816 1580713070.80 151.4299 60.0026 32.0000 1.9884 1.9904 417.7260 418.2281 0.0754 -1.0000 -1.0000 5729878 1580713070.90 151.4299 60.0026 32.0000 1.9876 1.9896 417.6950 418.1973 0.0755 -1.0000 -1.0000 5729941 1580713071.00 151.4475 60.0026 32.0000 1.9873 1.9892 417.7695 418.2715 0.0753 -1.0000 -1.0000 5730003 1580713071.10 151.4550 60.0026 32.0000 1.9872 1.9892 417.9380 418.4398 0.0754 -1.0000 -1.0000 5730066 1580713071.20 151.4550 60.0026 32.0000 1.9875 1.9895 417.9416 418.4445 0.0755 -1.0000 -1.0000 5730144 1580713071.30 151.4550 60.0026 32.0000 1.9866 1.9886 417.9436 418.4469 0.0755 -1.0000 -1.0000 5730238 1580713071.40 151.4550 60.0026 32.0000 1.9873 1.9893 417.8608 418.3634 0.0755 -1.0000 -1.0000 5730300 1580713071.50 151.4550 60.0026 32.0000 1.9881 1.9900 417.7024 418.2041 0.0753 -1.0000 -1.0000 5730378 1580713071.60 151.4550 60.0026 32.0000 1.9876 1.9896 417.9214 418.4262 0.0757 -1.0000 -1.0000 5730441 1580713071.70 151.4702 60.0026 32.0000 1.9878 1.9898 417.9316 418.4341 0.0754 -1.0000 -1.0000 5730519 1580713071.80 151.4702 60.0026 32.0000 1.9879 1.9899 417.9369 418.4393 0.0754 -1.0000 -1.0000 5730753 1580713071.90 151.4702 60.0026 32.0000 1.9876 1.9896 417.8766 418.3793 0.0755 -1.0000 -1.0000 5730816 1580713072.00 151.4702 60.0026 32.0000 1.9878 1.9898 417.8145 418.3176 0.0756 -1.0000 -1.0000 5730894 1580713072.10 151.4702 60.0026 32.0000 1.9880 1.9900 417.7509 418.2544 0.0756 -1.0000 -1.0000 5730956 1580713072.20 151.4702 60.0026 32.0000 1.9882 1.9902 417.7524 418.2545 0.0754 -1.0000 -1.0000 5731019 1580713072.30 151.4702 60.0026 32.0000 1.9876 1.9896 417.8842 418.3868 0.0755 -1.0000 -1.0000 5731175 1580713072.40 151.4702 60.0026 32.0000 1.9878 1.9898 417.9620 418.4650 0.0755 -1.0000 -1.0000 5731253 1580713072.50 151.4702 60.0026 32.0000 1.9877 1.9897 417.9121 418.4140 0.0754 -1.0000 -1.0000 5731316 1580713072.60 151.4702 60.0026 32.0000 1.9884 1.9904 417.7116 418.2139 0.0754 -1.0000 -1.0000 5731378 1580713072.70 151.4702 60.0026 32.0000 1.9877 1.9896 417.8642 418.3660 0.0753 -1.0000 -1.0000 5731441 1580713072.80 151.3760 60.0026 32.0000 1.9879 1.9898 417.9435 418.4482 0.0758 -1.0000 -1.0000 5731503 1580713072.90 151.3686 60.0026 32.0000 1.9883 1.9903 418.0510 418.5545 0.0756 -1.0000 -1.0000 5732003 1580713073.00 151.3686 60.0026 32.0000 1.9888 1.9908 417.8547 418.3579 0.0755 -1.0000 -1.0000 5732066 1580713073.10 151.3686 60.0026 32.0000 1.9876 1.9896 417.6974 418.1989 0.0753 -1.0000 -1.0000 5732128 1580713073.20 151.3686 60.0026 32.0000 1.9883 1.9903 417.6833 418.1863 0.0756 -1.0000 -1.0000 5732206 1580713073.30 151.3686 60.0026 32.0000 1.9887 1.9906 417.7663 418.2685 0.0753 -1.0000 -1.0000 5732269 1580713073.40 151.4274 60.0026 32.0000 1.9878 1.9898 417.8798 418.3835 0.0756 -1.0000 -1.0000 5732331 1580713073.50 151.4274 60.0026 32.0000 1.9869 1.9889 417.9681 418.4714 0.0755 -1.0000 -1.0000 5732410 1580713073.60 151.4274 60.0026 32.0000 1.9875 1.9894 417.9997 418.5024 0.0754 -1.0000 -1.0000 5732472 1580713073.70 151.4274 60.0026 32.0000 1.9881 1.9901 417.7921 418.2952 0.0755 -1.0000 -1.0000 5732550 1580713073.80 151.4274 60.0026 32.0000 1.9890 1.9910 417.7588 418.2610 0.0754 -1.0000 -1.0000 5732597 1580713073.90 151.4454 60.0026 32.0000 1.9884 1.9904 417.8246 418.3270 0.0755 -1.0000 -1.0000 5732660 1580713074.00 151.4454 60.0026 32.0000 1.9877 1.9897 418.0305 418.5348 0.0757 -1.0000 -1.0000 5732753 1580713074.10 151.4454 60.0026 32.0000 1.9876 1.9895 417.9272 418.4302 0.0755 -1.0000 -1.0000 5732816 1580713074.20 151.4454 60.0026 32.0000 1.9880 1.9899 417.8348 418.3379 0.0756 -1.0000 -1.0000 5732878 1580713074.30 151.4454 60.0026 32.0000 1.9879 1.9899 417.8069 418.3094 0.0754 -1.0000 -1.0000 5732956 1580713074.40 151.4454 60.0026 32.0000 1.9894 1.9914 417.7924 418.2944 0.0754 -1.0000 -1.0000 5733003 1580713074.50 151.5180 60.0026 32.0000 1.9884 1.9904 417.7470 418.2496 0.0754 -1.0000 -1.0000 5733081 1580713074.60 151.5232 60.0026 32.0000 1.9884 1.9904 417.8532 418.3567 0.0755 -1.0000 -1.0000 5733144 1580713074.70 151.5232 60.0026 32.0000 1.9882 1.9902 417.9296 418.4323 0.0755 -1.0000 -1.0000 5733206 1580713074.80 151.5232 60.0026 32.0000 1.9882 1.9902 417.8981 418.4006 0.0754 -1.0000 -1.0000 5733269 1580713074.90 151.5232 60.0026 32.0000 1.9891 1.9911 417.8074 418.3094 0.0754 -1.0000 -1.0000 5733722 1580713075.00 151.5232 60.0026 32.0000 1.9886 1.9905 417.7852 418.2879 0.0755 -1.0000 -1.0000 5733785 1580713075.10 151.5232 60.0026 32.0000 1.9889 1.9909 417.7616 418.2641 0.0754 -1.0000 -1.0000 5733847 1580713075.20 151.5232 60.0026 32.0000 1.9875 1.9894 417.8561 418.3588 0.0755 -1.0000 -1.0000 5733910 1580713075.30 151.5232 60.0026 32.0000 1.9883 1.9903 418.0078 418.5115 0.0756 -1.0000 -1.0000 5733972 1580713075.40 151.5232 60.0026 32.0000 1.9882 1.9902 418.0320 418.5358 0.0756 -1.0000 -1.0000 5734253 1580713075.50 151.5232 60.0026 32.0000 1.9885 1.9904 417.8175 418.3204 0.0755 -1.0000 -1.0000 5734331 1580713075.60 151.5232 60.0026 32.0000 1.9891 1.9911 417.7319 418.2348 0.0755 -1.0000 -1.0000 5734394 1580713075.70 151.4391 60.0020 32.0000 1.9882 1.9902 417.7557 418.2573 0.0753 -1.0000 -1.0000 5734456 1580713075.80 151.4391 60.0020 32.0000 1.9880 1.9899 417.9035 418.4073 0.0756 -1.0000 -1.0000 5734535 1580713075.90 151.4391 60.0020 32.0000 1.9880 1.9900 417.8916 418.3946 0.0755 -1.0000 -1.0000 5734753 1580713076.00 151.4391 60.0020 32.0000 1.9875 1.9894 417.8524 418.3552 0.0755 -1.0000 -1.0000 5734831 1580713076.10 151.4391 60.0020 32.0000 1.9884 1.9904 417.8213 418.3239 0.0755 -1.0000 -1.0000 5734894 1580713076.20 151.4395 60.0020 32.0000 1.9884 1.9904 417.7447 418.2479 0.0755 -1.0000 -1.0000 5734956 1580713076.30 151.4635 60.0020 32.0000 1.9883 1.9903 417.8211 418.3239 0.0755 -1.0000 -1.0000 5735050 1580713076.40 151.4635 60.0020 32.0000 1.9877 1.9897 417.8648 418.3677 0.0755 -1.0000 -1.0000 5735113 1580713076.50 151.4635 60.0020 32.0000 1.9873 1.9892 417.9648 418.4668 0.0753 -1.0000 -1.0000 5735238 1580713076.60 151.4386 60.0020 32.0000 1.9881 1.9900 417.9737 418.4773 0.0756 -1.0000 -1.0000 5735316 1580713076.70 151.4386 60.0020 32.0000 1.9880 1.9900 417.7382 418.2403 0.0754 -1.0000 -1.0000 5735378 1580713076.80 151.4824 60.0020 32.0000 1.9881 1.9901 417.7548 418.2575 0.0755 -1.0000 -1.0000 5735441 1580713076.90 151.4824 60.0020 32.0000 1.9879 1.9898 417.7519 418.2539 0.0754 -1.0000 -1.0000 5735503 1580713077.00 151.4824 60.0020 32.0000 1.9884 1.9904 417.7730 418.2764 0.0756 -1.0000 -1.0000 5736019 1580713077.10 151.4824 60.0020 32.0000 1.9872 1.9892 417.9458 418.4484 0.0754 -1.0000 -1.0000 5736097 1580713077.20 151.4824 60.0020 32.0000 1.9879 1.9899 417.9850 418.4882 0.0756 -1.0000 -1.0000 5736175 1580713077.30 151.4824 60.0020 32.0000 1.9891 1.9910 417.8227 418.3254 0.0755 -1.0000 -1.0000 5736238 1580713077.40 151.5299 60.0020 32.0000 1.9884 1.9904 417.7768 418.2794 0.0755 -1.0000 -1.0000 5736300 1580713077.50 151.5299 60.0020 32.0000 1.9885 1.9905 417.7730 418.2757 0.0755 -1.0000 -1.0000 5736363 1580713077.60 151.5299 60.0020 32.0000 1.9877 1.9897 417.8716 418.3750 0.0756 -1.0000 -1.0000 5736425 1580713077.70 151.5299 60.0020 32.0000 1.9880 1.9900 417.8882 418.3913 0.0755 -1.0000 -1.0000 5736503 1580713077.80 151.5299 60.0020 32.0000 1.9884 1.9904 417.9679 418.4715 0.0756 -1.0000 -1.0000 5736566 1580713077.90 151.5219 60.0020 32.0000 1.9890 1.9909 417.8608 418.3635 0.0755 -1.0000 -1.0000 5736628 1580713078.00 151.5164 60.0020 32.0000 1.9888 1.9907 417.8440 418.3461 0.0754 -1.0000 -1.0000 5736972 1580713078.10 151.5164 60.0020 32.0000 1.9887 1.9906 417.7525 418.2544 0.0754 -1.0000 -1.0000 5737035 1580713078.20 151.5164 60.0020 32.0000 1.9880 1.9900 417.9062 418.4088 0.0755 -1.0000 -1.0000 5737097 1580713078.30 151.5164 60.0020 32.0000 1.9879 1.9899 417.9435 418.4462 0.0754 -1.0000 -1.0000 5737175 1580713078.40 151.5164 60.0020 32.0000 1.9882 1.9901 417.8303 418.3333 0.0756 -1.0000 -1.0000 5737238 1580713078.50 151.5944 60.0020 32.0000 1.9883 1.9903 417.8278 418.3299 0.0755 -1.0000 -1.0000 5737488 1580713078.60 151.5944 60.0020 32.0000 1.9886 1.9906 417.7298 418.2328 0.0755 -1.0000 -1.0000 5737550 1580713078.70 151.5944 60.0020 32.0000 1.9883 1.9903 417.8259 418.3289 0.0755 -1.0000 -1.0000 5737613 1580713078.80 151.5944 60.0020 32.0000 1.9881 1.9900 417.8312 418.3324 0.0753 -1.0000 -1.0000 5737675 1580713078.90 151.5944 60.0020 32.0000 1.9872 1.9892 417.9207 418.4230 0.0754 -1.0000 -1.0000 5737753 1580713079.00 151.5944 60.0020 32.0000 1.9868 1.9888 417.9622 418.4653 0.0756 -1.0000 -1.0000 5737816 1580713079.10 151.5944 60.0020 32.0000 1.9879 1.9899 417.8518 418.3557 0.0756 -1.0000 -1.0000 5737878 1580713079.20 151.5645 60.0020 32.0000 1.9879 1.9898 417.9158 418.4206 0.0758 -1.0000 -1.0000 5737956 1580713079.30 151.5611 60.0020 32.0000 1.9886 1.9905 417.7517 418.2548 0.0755 -1.0000 -1.0000 5738019 1580713079.40 151.5611 60.0020 32.0000 1.9886 1.9906 417.7835 418.2855 0.0754 -1.0000 -1.0000 5738081 1580713079.50 151.5611 60.0020 32.0000 1.9883 1.9903 417.8837 418.3865 0.0755 -1.0000 -1.0000 5738160 1580713079.60 151.5611 60.0020 32.0000 1.9871 1.9891 417.9158 418.4189 0.0755 -1.0000 -1.0000 5738222 1580713079.70 151.5441 60.0020 32.0000 1.9876 1.9896 417.8665 418.3694 0.0755 -1.0000 -1.0000 5738285 1580713079.80 151.5441 60.0020 32.0000 1.9876 1.9895 417.9048 418.4072 0.0754 -1.0000 -1.0000 5738347 1580713079.90 151.5441 60.0020 32.0000 1.9884 1.9904 417.6979 418.2008 0.0755 -1.0000 -1.0000 5738410 1580713080.00 151.5441 60.0020 32.0000 1.9884 1.9903 417.7482 418.2508 0.0755 -1.0000 -1.0000 5738488 1580713080.10 151.5956 60.0021 32.0000 1.9879 1.9899 417.7166 418.2191 0.0755 -1.0000 -1.0000 5738785 1580713080.20 151.5956 60.0021 32.0000 1.9875 1.9894 417.7448 418.2473 0.0755 -1.0000 -1.0000 5738847 1580713080.30 151.5956 60.0021 32.0000 1.9870 1.9889 417.8878 418.3901 0.0754 -1.0000 -1.0000 5738910 1580713080.40 151.5956 60.0021 32.0000 1.9873 1.9892 417.8579 418.3615 0.0756 -1.0000 -1.0000 5738972 1580713080.50 151.5956 60.0021 32.0000 1.9886 1.9906 417.6858 418.1888 0.0755 -1.0000 -1.0000 5739066 1580713080.60 151.5956 60.0021 32.0000 1.9886 1.9906 417.6551 418.1574 0.0754 -1.0000 -1.0000 5739331 1580713080.70 151.5956 60.0021 32.0000 1.9879 1.9898 417.7697 418.2725 0.0755 -1.0000 -1.0000 5739394 1580713080.80 151.5633 60.0021 32.0000 1.9871 1.9890 417.9362 418.4394 0.0756 -1.0000 -1.0000 5739457 1580713080.90 151.5633 60.0021 32.0000 1.9879 1.9899 417.8168 418.3204 0.0756 -1.0000 -1.0000 5739535 1580713081.00 151.5633 60.0021 32.0000 1.9876 1.9895 417.7842 418.2861 0.0753 -1.0000 -1.0000 5739597 1580713081.10 151.5633 60.0021 32.0000 1.9877 1.9897 417.7126 418.2154 0.0755 -1.0000 -1.0000 5739785 1580713081.20 151.5633 60.0021 32.0000 1.9869 1.9889 417.8340 418.3369 0.0754 -1.0000 -1.0000 5739847 1580713081.30 151.5727 60.0021 32.0000 1.9868 1.9888 417.8747 418.3776 0.0755 -1.0000 -1.0000 5739910 1580713081.40 151.5727 60.0021 32.0000 1.9869 1.9888 417.8288 418.3324 0.0756 -1.0000 -1.0000 5739972 1580713081.50 151.5727 60.0021 32.0000 1.9868 1.9888 417.7415 418.2448 0.0756 -1.0000 -1.0000 5740050 1580713081.60 151.5727 60.0021 32.0000 1.9885 1.9905 417.7182 418.2213 0.0755 -1.0000 -1.0000 5740269 1580713081.70 151.5727 60.0021 32.0000 1.9876 1.9896 417.8490 418.3520 0.0755 -1.0000 -1.0000 5740331 1580713081.80 151.5727 60.0021 32.0000 1.9869 1.9889 417.9292 418.4313 0.0754 -1.0000 -1.0000 5740394 1580713081.90 151.5968 60.0021 32.0000 1.9873 1.9892 417.8957 418.3985 0.0755 -1.0000 -1.0000 5740456 1580713082.00 151.5968 60.0021 32.0000 1.9879 1.9899 417.8599 418.3632 0.0755 -1.0000 -1.0000 5740535 1580713082.10 151.5968 60.0021 32.0000 1.9891 1.9911 417.8480 418.3510 0.0755 -1.0000 -1.0000 5740769 1580713082.20 151.5968 60.0021 32.0000 1.9883 1.9903 417.7656 418.2694 0.0757 -1.0000 -1.0000 5740831 1580713082.30 151.5968 60.0021 32.0000 1.9879 1.9899 417.6967 418.1999 0.0755 -1.0000 -1.0000 5740894 1580713082.40 151.5176 60.0021 32.0000 1.9870 1.9890 417.7604 418.2633 0.0756 -1.0000 -1.0000 5740956 1580713082.50 151.5033 60.0021 32.0000 1.9875 1.9895 417.8782 418.3813 0.0755 -1.0000 -1.0000 5741019 1580713082.60 151.5033 60.0021 32.0000 1.9874 1.9894 417.8373 418.3415 0.0756 -1.0000 -1.0000 5741519 1580713082.70 151.5033 60.0021 32.0000 1.9870 1.9889 417.8919 418.3953 0.0756 -1.0000 -1.0000 5741581 1580713082.80 151.5033 60.0021 32.0000 1.9878 1.9898 417.7693 418.2728 0.0756 -1.0000 -1.0000 5741644 1580713082.90 151.5033 60.0021 32.0000 1.9887 1.9907 417.7362 418.2389 0.0755 -1.0000 -1.0000 5741722 1580713083.00 151.5354 60.0021 32.0000 1.9881 1.9901 417.7613 418.2641 0.0755 -1.0000 -1.0000 5741785 1580713083.10 151.5354 60.0021 32.0000 1.9879 1.9899 417.8244 418.3288 0.0758 -1.0000 -1.0000 5741988 1580713083.20 151.5354 60.0021 32.0000 1.9872 1.9892 417.9057 418.4097 0.0757 -1.0000 -1.0000 5742066 1580713083.30 151.5354 60.0021 32.0000 1.9885 1.9905 417.9246 418.4289 0.0757 -1.0000 -1.0000 5742128 1580713083.40 151.5354 60.0021 32.0000 1.9877 1.9897 417.9088 418.4127 0.0756 -1.0000 -1.0000 5742191 1580713083.50 151.5361 60.0021 32.0000 1.9884 1.9904 417.9212 418.4242 0.0756 -1.0000 -1.0000 5742269 1580713083.60 151.5394 60.0021 32.0000 1.9883 1.9902 417.8067 418.3100 0.0756 -1.0000 -1.0000 5742331 1580713083.70 151.5394 60.0021 32.0000 1.9879 1.9899 417.7143 418.2180 0.0757 -1.0000 -1.0000 5742550 1580713083.80 151.5394 60.0021 32.0000 1.9873 1.9893 417.9051 418.4096 0.0757 -1.0000 -1.0000 5742613 1580713083.90 151.5394 60.0021 32.0000 1.9877 1.9897 417.9680 418.4725 0.0757 -1.0000 -1.0000 5742675 1580713084.00 151.5394 60.0021 32.0000 1.9877 1.9897 417.9664 418.4693 0.0755 -1.0000 -1.0000 5742738 1580713084.10 151.5691 60.0021 32.0000 1.9880 1.9900 417.8628 418.3667 0.0757 -1.0000 -1.0000 5742800 1580713084.20 151.5691 60.0021 32.0000 1.9883 1.9902 417.7428 418.2477 0.0758 -1.0000 -1.0000 5743003 1580713084.30 151.5691 60.0021 32.0000 1.9872 1.9892 417.7411 418.2446 0.0756 -1.0000 -1.0000 5743066 1580713084.40 151.5691 60.0021 32.0000 1.9878 1.9898 417.8735 418.3779 0.0757 -1.0000 -1.0000 5743128 1580713084.50 151.5691 60.0021 32.0000 1.9874 1.9894 417.8992 418.4029 0.0756 -1.0000 -1.0000 5743191 1580713084.60 151.5449 60.0020 32.0000 1.9880 1.9900 417.9081 418.4123 0.0757 -1.0000 -1.0000 5743269 1580713084.70 151.5385 60.0020 32.0000 1.9884 1.9904 417.8412 418.3455 0.0757 -1.0000 -1.0000 5744003 1580713084.80 151.5385 60.0020 32.0000 1.9889 1.9908 417.8196 418.3241 0.0758 -1.0000 -1.0000 5744066 1580713084.90 151.5385 60.0020 32.0000 1.9882 1.9902 417.8575 418.3611 0.0756 -1.0000 -1.0000 5744128 1580713085.00 151.5385 60.0020 32.0000 1.9879 1.9899 417.9340 418.4384 0.0757 -1.0000 -1.0000 5744206 1580713085.10 151.5385 60.0020 32.0000 1.9870 1.9890 417.9527 418.4567 0.0757 -1.0000 -1.0000 5744300 1580713085.20 151.4792 60.0020 32.0000 1.9881 1.9901 417.9397 418.4440 0.0757 -1.0000 -1.0000 5744363 1580713085.30 151.4792 60.0020 32.0000 1.9884 1.9904 417.7755 418.2802 0.0758 -1.0000 -1.0000 5744425 1580713085.40 151.4792 60.0020 32.0000 1.9883 1.9902 417.7498 418.2548 0.0758 -1.0000 -1.0000 5744488 1580713085.50 151.4792 60.0020 32.0000 1.9880 1.9900 417.7927 418.2976 0.0758 -1.0000 -1.0000 5744566 1580713085.60 151.4792 60.0020 32.0000 1.9882 1.9902 417.7432 418.2475 0.0757 -1.0000 -1.0000 5744628 1580713085.70 151.4945 60.0020 32.0000 1.9875 1.9895 417.9006 418.4051 0.0758 -1.0000 -1.0000 5744706 1580713085.80 151.4957 60.0020 32.0000 1.9871 1.9891 418.1094 418.6137 0.0757 -1.0000 -1.0000 5744769 1580713085.90 151.4957 60.0020 32.0000 1.9878 1.9898 417.8873 418.3912 0.0757 -1.0000 -1.0000 5744831 1580713086.00 151.4957 60.0020 32.0000 1.9875 1.9895 417.7984 418.3028 0.0758 -1.0000 -1.0000 5744910 1580713086.10 151.4957 60.0020 32.0000 1.9880 1.9900 417.8167 418.3207 0.0757 -1.0000 -1.0000 5744972 1580713086.20 151.4957 60.0020 32.0000 1.9873 1.9892 417.8132 418.3178 0.0757 -1.0000 -1.0000 5745035 1580713086.30 151.4957 60.0020 32.0000 1.9873 1.9892 417.9349 418.4394 0.0758 -1.0000 -1.0000 5745113 1580713086.40 151.5442 60.0020 32.0000 1.9879 1.9899 417.9817 418.4856 0.0756 -1.0000 -1.0000 5745175 1580713086.50 151.5442 60.0020 32.0000 1.9886 1.9906 417.8665 418.3716 0.0759 -1.0000 -1.0000 5745269 1580713086.60 151.5442 60.0020 32.0000 1.9877 1.9897 417.9000 418.4058 0.0759 -1.0000 -1.0000 5745347 1580713086.70 151.5442 60.0020 32.0000 1.9884 1.9903 417.7650 418.2688 0.0756 -1.0000 -1.0000 5745410 1580713086.80 151.5442 60.0020 32.0000 1.9876 1.9896 417.7463 418.2503 0.0758 -1.0000 -1.0000 5745472 1580713086.90 151.5442 60.0020 32.0000 1.9874 1.9894 417.8312 418.3358 0.0757 -1.0000 -1.0000 5745550 1580713087.00 151.5442 60.0020 32.0000 1.9872 1.9892 418.0426 418.5476 0.0757 -1.0000 -1.0000 5745613 1580713087.10 151.5442 60.0020 32.0000 1.9877 1.9896 417.9110 418.4154 0.0757 -1.0000 -1.0000 5745675 1580713087.20 151.5442 60.0020 32.0000 1.9879 1.9899 417.8370 418.3418 0.0758 -1.0000 -1.0000 5745753 1580713087.30 151.5442 60.0020 32.0000 1.9888 1.9908 417.7661 418.2712 0.0758 -1.0000 -1.0000 5746738 1580713087.40 151.5389 60.0020 32.0000 1.9887 1.9907 417.8045 418.3095 0.0759 -1.0000 -1.0000 5746800 1580713087.50 151.5074 60.0020 32.0000 1.9878 1.9898 417.8964 418.4012 0.0758 -1.0000 -1.0000 5746878 1580713087.60 151.5074 60.0020 32.0000 1.9865 1.9885 417.9572 418.4627 0.0758 -1.0000 -1.0000 5746941 1580713087.70 151.5074 60.0020 32.0000 1.9868 1.9888 417.9329 418.4377 0.0758 -1.0000 -1.0000 5747019 1580713087.80 151.5074 60.0020 32.0000 1.9874 1.9894 417.9014 418.4055 0.0757 -1.0000 -1.0000 5747081 1580713087.90 151.5074 60.0020 32.0000 1.9880 1.9900 417.7651 418.2704 0.0759 -1.0000 -1.0000 5747144 1580713088.00 151.5074 60.0020 32.0000 1.9885 1.9905 417.8052 418.3107 0.0759 -1.0000 -1.0000 5747222 1580713088.10 151.5229 60.0020 32.0000 1.9880 1.9900 417.6615 418.1655 0.0757 -1.0000 -1.0000 5747285 1580713088.20 151.5229 60.0020 32.0000 1.9883 1.9903 417.8204 418.3244 0.0757 -1.0000 -1.0000 5747347 1580713088.30 151.5229 60.0020 32.0000 1.9871 1.9890 418.0157 418.5203 0.0758 -1.0000 -1.0000 5747425 1580713088.40 151.5229 60.0020 32.0000 1.9880 1.9899 417.8807 418.3849 0.0757 -1.0000 -1.0000 5747488 1580713088.50 151.5229 60.0020 32.0000 1.9878 1.9898 417.7064 418.2105 0.0757 -1.0000 -1.0000 5747550 1580713088.60 151.4758 60.0020 32.0000 1.9877 1.9896 417.6563 418.1606 0.0758 -1.0000 -1.0000 5747628 1580713088.70 151.4582 60.0020 32.0000 1.9878 1.9897 417.7133 418.2188 0.0759 -1.0000 -1.0000 5747691 1580713088.80 151.4582 60.0020 32.0000 1.9875 1.9894 417.7859 418.2891 0.0756 -1.0000 -1.0000 5747769 1580713088.90 151.4582 60.0020 32.0000 1.9872 1.9892 417.8584 418.3629 0.0758 -1.0000 -1.0000 5747847 1580713089.00 151.4582 60.0020 32.0000 1.9876 1.9896 417.9873 418.4934 0.0759 -1.0000 -1.0000 5747910 1580713089.10 151.4582 60.0020 32.0000 1.9878 1.9898 417.9224 418.4271 0.0757 -1.0000 -1.0000 5747972 1580713089.20 151.4582 60.0020 32.0000 1.9882 1.9902 417.8673 418.3705 0.0755 -1.0000 -1.0000 5748050 1580713089.30 151.4582 60.0020 32.0000 1.9879 1.9899 417.6582 418.1618 0.0757 -1.0000 -1.0000 5748300 1580713089.40 151.4582 60.0020 32.0000 1.9872 1.9891 417.8182 418.3225 0.0758 -1.0000 -1.0000 5748363 1580713089.50 151.4582 60.0020 32.0000 1.9872 1.9892 417.8052 418.3096 0.0757 -1.0000 -1.0000 5748425 1580713089.60 151.4582 60.0020 32.0000 1.9869 1.9889 417.9618 418.4657 0.0757 -1.0000 -1.0000 5748488 1580713089.70 151.4779 60.0027 32.0000 1.9872 1.9891 417.9381 418.4435 0.0759 -1.0000 -1.0000 5748566 1580713089.80 151.4785 60.0027 32.0000 1.9880 1.9900 417.8720 418.3772 0.0758 -1.0000 -1.0000 5748628 1580713089.90 151.4785 60.0027 32.0000 1.9878 1.9898 417.7964 418.3011 0.0757 -1.0000 -1.0000 5748847 1580713090.00 151.4785 60.0027 32.0000 1.9878 1.9898 417.7184 418.2223 0.0757 -1.0000 -1.0000 5748925 1580713090.10 151.4785 60.0027 32.0000 1.9879 1.9899 417.7792 418.2846 0.0759 -1.0000 -1.0000 5748988 1580713090.20 151.4785 60.0027 32.0000 1.9870 1.9889 417.8549 418.3595 0.0758 -1.0000 -1.0000 5749050 1580713090.30 151.4785 60.0027 32.0000 1.9874 1.9894 417.9341 418.4393 0.0758 -1.0000 -1.0000 5749128 1580713090.40 151.4736 60.0027 32.0000 1.9873 1.9893 418.0102 418.5152 0.0758 -1.0000 -1.0000 5749191 1580713090.50 151.4625 60.0027 32.0000 1.9879 1.9899 417.7847 418.2902 0.0759 -1.0000 -1.0000 5749285 1580713090.60 151.4625 60.0027 32.0000 1.9876 1.9896 417.7336 418.2390 0.0759 -1.0000 -1.0000 5749363 1580713090.70 151.4625 60.0027 32.0000 1.9884 1.9904 417.7452 418.2498 0.0758 -1.0000 -1.0000 5749425 1580713090.80 151.4625 60.0027 32.0000 1.9873 1.9893 417.8739 418.3789 0.0759 -1.0000 -1.0000 5749488 1580713090.90 151.4625 60.0027 32.0000 1.9873 1.9893 417.9440 418.4500 0.0759 -1.0000 -1.0000 5749566 1580713091.00 151.3905 60.0027 32.0000 1.9880 1.9899 417.9518 418.4571 0.0758 -1.0000 -1.0000 5749628 1580713091.10 151.3905 60.0027 32.0000 1.9876 1.9895 417.8518 418.3560 0.0758 -1.0000 -1.0000 5749691 1580713091.20 151.3905 60.0027 32.0000 1.9887 1.9907 417.7975 418.3030 0.0759 -1.0000 -1.0000 5749753 1580713091.30 151.3905 60.0027 32.0000 1.9881 1.9901 417.7634 418.2686 0.0758 -1.0000 -1.0000 5749816 1580713091.40 151.3905 60.0027 32.0000 1.9875 1.9895 417.7201 418.2252 0.0758 -1.0000 -1.0000 5750347 1580713091.50 151.4339 60.0027 32.0000 1.9880 1.9900 417.7482 418.2527 0.0758 -1.0000 -1.0000 5750425 1580713091.60 151.4451 60.0027 32.0000 1.9884 1.9904 417.9080 418.4133 0.0759 -1.0000 -1.0000 5750472 1580713091.70 151.4451 60.0027 32.0000 1.9883 1.9903 417.8713 418.3773 0.0759 -1.0000 -1.0000 5750550 1580713091.80 151.4451 60.0027 32.0000 1.9882 1.9902 417.7979 418.3020 0.0757 -1.0000 -1.0000 5750613 1580713091.90 151.4451 60.0027 32.0000 1.9887 1.9906 417.7569 418.2622 0.0759 -1.0000 -1.0000 5750675 1580713092.00 151.4451 60.0027 32.0000 1.9885 1.9905 417.8404 418.3454 0.0759 -1.0000 -1.0000 5750753 1580713092.10 151.4858 60.0027 32.0000 1.9883 1.9903 417.8385 418.3441 0.0759 -1.0000 -1.0000 5750816 1580713092.20 151.5022 60.0027 32.0000 1.9878 1.9898 417.8462 418.3520 0.0759 -1.0000 -1.0000 5750878 1580713092.30 151.5022 60.0027 32.0000 1.9871 1.9891 417.9201 418.4256 0.0759 -1.0000 -1.0000 5750941 1580713092.40 151.5022 60.0027 32.0000 1.9881 1.9901 417.8843 418.3896 0.0759 -1.0000 -1.0000 5751581 1580713092.50 151.5022 60.0027 32.0000 1.9882 1.9902 417.9115 418.4179 0.0759 -1.0000 -1.0000 5751644 1580713092.60 151.5022 60.0027 32.0000 1.9884 1.9904 417.7989 418.3037 0.0758 -1.0000 -1.0000 5751722 1580713092.70 151.4956 60.0027 32.0000 1.9887 1.9906 417.7933 418.2994 0.0761 -1.0000 -1.0000 5751816 1580713092.80 151.4956 60.0027 32.0000 1.9877 1.9897 417.8178 418.3223 0.0757 -1.0000 -1.0000 5751894 1580713092.90 151.4956 60.0027 32.0000 1.9882 1.9902 417.9299 418.4353 0.0759 -1.0000 -1.0000 5751956 1580713093.00 151.4956 60.0027 32.0000 1.9874 1.9893 417.9422 418.4486 0.0761 -1.0000 -1.0000 5752035 1580713093.10 151.4956 60.0027 32.0000 1.9877 1.9897 417.7905 418.2973 0.0761 -1.0000 -1.0000 5752097 1580713093.20 151.4824 60.0027 32.0000 1.9884 1.9904 417.7728 418.2792 0.0760 -1.0000 -1.0000 5752175 1580713093.30 151.4812 60.0027 32.0000 1.9883 1.9903 417.7563 418.2618 0.0759 -1.0000 -1.0000 5752238 1580713093.40 151.4812 60.0027 32.0000 1.9881 1.9901 417.6529 418.1581 0.0759 -1.0000 -1.0000 5752300 1580713093.50 151.4812 60.0027 32.0000 1.9878 1.9898 417.8143 418.3197 0.0759 -1.0000 -1.0000 5752363 1580713093.60 151.4812 60.0027 32.0000 1.9871 1.9891 418.0069 418.5139 0.0761 -1.0000 -1.0000 5752425 1580713093.70 151.4865 60.0027 32.0000 1.9870 1.9890 418.0691 418.5748 0.0759 -1.0000 -1.0000 5752503 1580713093.80 151.5097 60.0027 32.0000 1.9871 1.9891 417.8609 418.3667 0.0759 -1.0000 -1.0000 5752566 1580713093.90 151.5097 60.0027 32.0000 1.9880 1.9900 417.7420 418.2473 0.0759 -1.0000 -1.0000 5752628 1580713094.00 151.5097 60.0027 32.0000 1.9879 1.9899 417.7802 418.2873 0.0761 -1.0000 -1.0000 5753331 1580713094.10 151.5097 60.0027 32.0000 1.9882 1.9902 417.8683 418.3735 0.0758 -1.0000 -1.0000 5753410 1580713094.20 151.5097 60.0027 32.0000 1.9884 1.9904 418.0191 418.5252 0.0760 -1.0000 -1.0000 5753472 1580713094.30 151.5097 60.0027 32.0000 1.9878 1.9898 417.8844 418.3918 0.0762 -1.0000 -1.0000 5753535 1580713094.40 151.5097 60.0027 32.0000 1.9880 1.9899 417.8414 418.3478 0.0760 -1.0000 -1.0000 5753597 1580713094.50 151.5097 60.0027 32.0000 1.9887 1.9907 417.7798 418.2856 0.0760 -1.0000 -1.0000 5753675 1580713094.60 151.5097 60.0027 32.0000 1.9889 1.9909 417.8154 418.3217 0.0760 -1.0000 -1.0000 5753738 1580713094.70 151.5097 60.0027 32.0000 1.9881 1.9901 417.8686 418.3744 0.0760 -1.0000 -1.0000 5753800 1580713094.80 151.5097 60.0027 32.0000 1.9879 1.9899 418.0039 418.5107 0.0761 -1.0000 -1.0000 5753863 1580713094.90 151.5097 60.0027 32.0000 1.9868 1.9888 417.9762 418.4836 0.0761 -1.0000 -1.0000 5753941 1580713095.00 151.5097 60.0027 32.0000 1.9882 1.9901 417.6875 418.1942 0.0761 -1.0000 -1.0000 5754003 1580713095.10 151.5097 60.0027 32.0000 1.9887 1.9906 417.7478 418.2546 0.0761 -1.0000 -1.0000 5754066 1580713095.20 151.5097 60.0027 32.0000 1.9889 1.9909 417.8077 418.3148 0.0761 -1.0000 -1.0000 5754144 1580713095.30 151.4928 60.0027 32.0000 1.9882 1.9901 417.9737 418.4808 0.0761 -1.0000 -1.0000 5754206 1580713095.40 151.5058 60.0027 32.0000 1.9878 1.9898 417.9745 418.4814 0.0761 -1.0000 -1.0000 5754269 1580713095.50 151.5058 60.0027 32.0000 1.9871 1.9891 417.9985 418.5056 0.0761 -1.0000 -1.0000 5754566 1580713095.60 151.5058 60.0027 32.0000 1.9877 1.9897 417.8138 418.3203 0.0761 -1.0000 -1.0000 5754628 1580713095.70 151.5058 60.0027 32.0000 1.9889 1.9908 417.7780 418.2849 0.0761 -1.0000 -1.0000 5754691 1580713095.80 151.5058 60.0027 32.0000 1.9880 1.9900 417.8279 418.3346 0.0761 -1.0000 -1.0000 5754753 1580713095.90 151.5058 60.0027 32.0000 1.9876 1.9896 417.8867 418.3935 0.0760 -1.0000 -1.0000 5754816 1580713096.00 151.5058 60.0027 32.0000 1.9872 1.9892 417.9078 418.4144 0.0761 -1.0000 -1.0000 5755019 1580713096.10 151.5058 60.0027 32.0000 1.9876 1.9896 418.0301 418.5379 0.0762 -1.0000 -1.0000 5755081 1580713096.20 151.5058 60.0027 32.0000 1.9880 1.9900 417.8640 418.3709 0.0761 -1.0000 -1.0000 5755144 1580713096.30 151.5058 60.0027 32.0000 1.9874 1.9894 417.7821 418.2897 0.0763 -1.0000 -1.0000 5755222 1580713096.40 151.5058 60.0027 32.0000 1.9873 1.9893 417.7729 418.2812 0.0762 -1.0000 -1.0000 5755285 1580713096.50 151.5058 60.0027 32.0000 1.9879 1.9898 417.8095 418.3160 0.0760 -1.0000 -1.0000 5755347 1580713096.60 151.5058 60.0027 32.0000 1.9872 1.9892 417.8821 418.3885 0.0760 -1.0000 -1.0000 5755410 1580713096.70 151.5058 60.0027 32.0000 1.9874 1.9894 417.8927 418.3999 0.0761 -1.0000 -1.0000 5755503 1580713096.80 151.5058 60.0027 32.0000 1.9875 1.9895 417.8782 418.3848 0.0761 -1.0000 -1.0000 5755566 1580713096.90 151.5058 60.0027 32.0000 1.9871 1.9891 417.8321 418.3393 0.0762 -1.0000 -1.0000 5755644 1580713097.00 151.5051 60.0027 32.0000 1.9876 1.9896 417.7629 418.2695 0.0760 -1.0000 -1.0000 5755706 1580713097.10 151.5051 60.0027 32.0000 1.9881 1.9901 417.7369 418.2433 0.0761 -1.0000 -1.0000 5755831 1580713097.20 151.4684 60.0027 32.0000 1.9878 1.9898 417.8845 418.3913 0.0760 -1.0000 -1.0000 5755894 1580713097.30 151.4623 60.0027 32.0000 1.9872 1.9892 417.9234 418.4297 0.0760 -1.0000 -1.0000 5755972 1580713097.40 151.4623 60.0027 32.0000 1.9878 1.9898 417.7687 418.2764 0.0762 -1.0000 -1.0000 5756035 1580713097.50 151.4623 60.0027 32.0000 1.9874 1.9894 417.6786 418.1858 0.0761 -1.0000 -1.0000 5756097 1580713097.60 151.4623 60.0027 32.0000 1.9876 1.9896 417.6962 418.2034 0.0762 -1.0000 -1.0000 5756160 1580713097.70 151.4623 60.0027 32.0000 1.9875 1.9895 417.8130 418.3192 0.0761 -1.0000 -1.0000 5756238 1580713097.80 151.4963 60.0027 32.0000 1.9865 1.9885 417.9021 418.4100 0.0763 -1.0000 -1.0000 5756300 1580713097.90 151.4963 60.0027 32.0000 1.9869 1.9889 417.9259 418.4329 0.0761 -1.0000 -1.0000 5756363 1580713098.00 151.4963 60.0027 32.0000 1.9869 1.9889 417.8321 418.3393 0.0762 -1.0000 -1.0000 5756441 1580713098.10 151.4963 60.0027 32.0000 1.9878 1.9898 417.7039 418.2114 0.0762 -1.0000 -1.0000 5756753 1580713098.20 151.4963 60.0027 32.0000 1.9879 1.9899 417.7662 418.2734 0.0762 -1.0000 -1.0000 5756831 1580713098.30 151.4961 60.0027 32.0000 1.9880 1.9900 417.7050 418.2132 0.0763 -1.0000 -1.0000 5756894 1580713098.40 151.4961 60.0027 32.0000 1.9859 1.9879 417.8568 418.3643 0.0762 -1.0000 -1.0000 5756956 1580713098.50 151.4961 60.0027 32.0000 1.9867 1.9887 417.8939 418.4001 0.0760 -1.0000 -1.0000 5757019 1580713098.60 151.4961 60.0027 32.0000 1.9865 1.9885 417.9668 418.4739 0.0762 -1.0000 -1.0000 5757363 1580713098.70 151.4961 60.0027 32.0000 1.9878 1.9898 417.8308 418.3384 0.0762 -1.0000 -1.0000 5757441 1580713098.80 151.4961 60.0027 32.0000 1.9878 1.9898 417.6898 418.1953 0.0760 -1.0000 -1.0000 5757503 1580713098.90 151.4961 60.0027 32.0000 1.9873 1.9893 417.7190 418.2267 0.0762 -1.0000 -1.0000 5757566 1580713099.00 151.4961 60.0027 32.0000 1.9878 1.9898 417.6432 418.1509 0.0763 -1.0000 -1.0000 5757628 1580713099.10 151.5707 60.0027 32.0000 1.9877 1.9897 417.8056 418.3130 0.0762 -1.0000 -1.0000 5757769 1580713099.20 151.5707 60.0027 32.0000 1.9871 1.9891 417.9484 418.4562 0.0762 -1.0000 -1.0000 5757831 1580713099.30 151.5707 60.0027 32.0000 1.9870 1.9890 417.9973 418.5054 0.0762 -1.0000 -1.0000 5757894 1580713099.40 151.5707 60.0027 32.0000 1.9865 1.9884 417.8763 418.3839 0.0762 -1.0000 -1.0000 5757957 1580713099.50 151.5707 60.0027 32.0000 1.9873 1.9893 417.7376 418.2453 0.0763 -1.0000 -1.0000 5758035 1580713099.60 151.5566 60.0027 32.0000 1.9881 1.9900 417.7283 418.2345 0.0760 -1.0000 -1.0000 5758269 1580713099.70 151.5566 60.0027 32.0000 1.9878 1.9898 417.7482 418.2559 0.0763 -1.0000 -1.0000 5758331 1580713099.80 151.5566 60.0027 32.0000 1.9875 1.9895 417.8221 418.3309 0.0764 -1.0000 -1.0000 5758394 1580713099.90 151.5566 60.0027 32.0000 1.9869 1.9889 417.8941 418.4017 0.0762 -1.0000 -1.0000 5758488 1580713100.00 151.5299 60.0025 32.0000 1.9866 1.9886 417.8934 418.4011 0.0762 -1.0000 -1.0000 5758566 1580713100.10 151.5268 60.0025 32.0000 1.9869 1.9888 417.9555 418.4634 0.0762 -1.0000 -1.0000 5758628 1580713100.20 151.5268 60.0025 32.0000 1.9867 1.9887 417.7150 418.2225 0.0762 -1.0000 -1.0000 5759097 1580713100.30 151.5268 60.0025 32.0000 1.9879 1.9899 417.7351 418.2433 0.0763 -1.0000 -1.0000 5759175 1580713100.40 151.5268 60.0025 32.0000 1.9876 1.9896 417.6921 418.1999 0.0763 -1.0000 -1.0000 5759238 1580713100.50 151.5268 60.0025 32.0000 1.9873 1.9893 417.6910 418.1988 0.0763 -1.0000 -1.0000 5759300 1580713100.60 151.5268 60.0025 32.0000 1.9857 1.9877 417.9319 418.4403 0.0763 -1.0000 -1.0000 5759363 1580713100.70 151.5268 60.0025 32.0000 1.9870 1.9890 417.9635 418.4725 0.0764 -1.0000 -1.0000 5759425 1580713100.80 151.5268 60.0025 32.0000 1.9875 1.9895 417.7995 418.3066 0.0762 -1.0000 -1.0000 5759519 1580713100.90 151.5268 60.0025 32.0000 1.9885 1.9905 417.7789 418.2870 0.0762 -1.0000 -1.0000 5759597 1580713101.00 151.5268 60.0025 32.0000 1.9879 1.9899 417.7711 418.2783 0.0762 -1.0000 -1.0000 5759660 1580713101.10 151.5268 60.0025 32.0000 1.9877 1.9897 417.7399 418.2478 0.0762 -1.0000 -1.0000 5759722 1580713101.20 151.5921 60.0025 32.0000 1.9878 1.9898 417.8311 418.3383 0.0762 -1.0000 -1.0000 5759785 1580713101.30 151.6085 60.0025 32.0000 1.9878 1.9897 417.9495 418.4593 0.0766 -1.0000 -1.0000 5759847 1580713101.40 151.6085 60.0025 32.0000 1.9869 1.9889 417.9798 418.4885 0.0763 -1.0000 -1.0000 5759910 1580713101.50 151.6338 60.0025 32.0000 1.9875 1.9895 417.9718 418.4804 0.0764 -1.0000 -1.0000 5759988 1580713101.60 151.6338 60.0025 32.0000 1.9875 1.9895 418.0009 418.5091 0.0763 -1.0000 -1.0000 5800050 1580713101.70 151.6338 60.0025 32.0000 1.9877 1.9897 417.6940 418.2034 0.0765 -1.0000 -1.0000 5800285 1580713101.80 151.6338 60.0025 32.0000 1.9881 1.9901 417.8095 418.3182 0.0764 -1.0000 -1.0000 5800347 1580713101.90 151.6338 60.0025 32.0000 1.9871 1.9891 417.8021 418.3103 0.0763 -1.0000 -1.0000 5800410 1580713102.00 151.5944 60.0025 32.0000 1.9868 1.9888 417.9513 418.4600 0.0764 -1.0000 -1.0000 5800488 1580713102.10 151.5669 60.0025 32.0000 1.9874 1.9894 417.8771 418.3864 0.0764 -1.0000 -1.0000 5800550 1580713102.20 151.5669 60.0025 32.0000 1.9877 1.9897 417.8803 418.3889 0.0763 -1.0000 -1.0000 5801019 1580713102.30 151.5669 60.0025 32.0000 1.9882 1.9902 417.8000 418.3085 0.0764 -1.0000 -1.0000 5801097 1580713102.40 151.5669 60.0025 32.0000 1.9878 1.9898 417.7841 418.2935 0.0765 -1.0000 -1.0000 5801160 1580713102.50 151.5669 60.0025 32.0000 1.9876 1.9895 417.7314 418.2393 0.0763 -1.0000 -1.0000 5801222 1580713102.60 151.5669 60.0025 32.0000 1.9865 1.9885 417.8779 418.3870 0.0764 -1.0000 -1.0000 5801300 1580713102.70 151.5669 60.0025 32.0000 1.9866 1.9886 417.9147 418.4234 0.0763 -1.0000 -1.0000 5801519 1580713102.80 151.5530 60.0025 32.0000 1.9871 1.9891 417.7218 418.2295 0.0762 -1.0000 -1.0000 5801581 1580713102.90 151.5530 60.0025 32.0000 1.9882 1.9902 417.6362 418.1445 0.0763 -1.0000 -1.0000 5801660 1580713103.00 151.5530 60.0025 32.0000 1.9878 1.9898 417.7266 418.2352 0.0764 -1.0000 -1.0000 5801722 1580713103.10 151.5530 60.0025 32.0000 1.9872 1.9892 417.7490 418.2581 0.0765 -1.0000 -1.0000 5801785 1580713103.20 151.5530 60.0025 32.0000 1.9870 1.9890 417.9488 418.4583 0.0765 -1.0000 -1.0000 5802019 1580713103.30 151.5321 60.0025 32.0000 1.9871 1.9891 417.9706 418.4793 0.0762 -1.0000 -1.0000 5802081 1580713103.40 151.4902 60.0025 32.0000 1.9878 1.9898 417.9826 418.4909 0.0763 -1.0000 -1.0000 5802144 1580713103.50 151.4772 60.0025 32.0000 1.9873 1.9893 417.9579 418.4656 0.0762 -1.0000 -1.0000 5802222 1580713103.60 151.4764 60.0025 32.0000 1.9878 1.9898 417.7419 418.2495 0.0762 -1.0000 -1.0000 5802285 1580713103.70 151.4764 60.0025 32.0000 1.9878 1.9898 417.6833 418.1921 0.0764 -1.0000 -1.0000 5802347 1580713103.80 151.4764 60.0025 32.0000 1.9882 1.9901 417.6862 418.1951 0.0765 -1.0000 -1.0000 5802472 1580713103.90 151.4764 60.0025 32.0000 1.9878 1.9898 417.8173 418.3267 0.0764 -1.0000 -1.0000 5802535 1580713104.00 151.4764 60.0025 32.0000 1.9869 1.9889 417.9154 418.4243 0.0764 -1.0000 -1.0000 5802613 1580713104.10 151.5388 60.0025 32.0000 1.9872 1.9892 417.9537 418.4626 0.0763 -1.0000 -1.0000 5802691 1580713104.20 151.5388 60.0025 32.0000 1.9872 1.9892 417.7048 418.2130 0.0763 -1.0000 -1.0000 5802753 1580713104.30 151.5388 60.0025 32.0000 1.9881 1.9901 417.7647 418.2729 0.0763 -1.0000 -1.0000 5803003 1580713104.40 151.5388 60.0025 32.0000 1.9877 1.9897 417.8525 418.3604 0.0762 -1.0000 -1.0000 5803066 1580713104.50 151.5388 60.0025 32.0000 1.9865 1.9885 417.8566 418.3654 0.0765 -1.0000 -1.0000 5803128 1580713104.60 151.5004 60.0014 32.0000 1.9866 1.9885 417.8686 418.3765 0.0763 -1.0000 -1.0000 5803191 1580713104.70 151.5004 60.0014 32.0000 1.9871 1.9891 417.8348 418.3446 0.0765 -1.0000 -1.0000 5803269 1580713104.80 151.5004 60.0014 32.0000 1.9879 1.9899 417.7688 418.2775 0.0764 -1.0000 -1.0000 5803488 1580713104.90 151.5004 60.0014 32.0000 1.9880 1.9900 417.8084 418.3169 0.0764 -1.0000 -1.0000 5803566 1580713105.00 151.5004 60.0014 32.0000 1.9879 1.9899 417.8016 418.3109 0.0765 -1.0000 -1.0000 5803628 1580713105.10 151.5004 60.0014 32.0000 1.9868 1.9888 417.9665 418.4762 0.0765 -1.0000 -1.0000 5803706 1580713105.20 151.4863 60.0014 32.0000 1.9873 1.9892 417.9648 418.4727 0.0763 -1.0000 -1.0000 5803769 1580713105.30 151.4863 60.0014 32.0000 1.9877 1.9897 417.9189 418.4279 0.0764 -1.0000 -1.0000 5804003 1580713105.40 151.4863 60.0014 32.0000 1.9879 1.9899 417.7502 418.2590 0.0764 -1.0000 -1.0000 5804066 1580713105.50 151.4863 60.0014 32.0000 1.9880 1.9900 417.6746 418.1837 0.0765 -1.0000 -1.0000 5804144 1580713105.60 151.4863 60.0014 32.0000 1.9878 1.9898 417.6998 418.2085 0.0763 -1.0000 -1.0000 5804206 1580713105.70 151.4652 60.0014 32.0000 1.9871 1.9891 417.7153 418.2234 0.0763 -1.0000 -1.0000 5804269 1580713105.80 151.4652 60.0014 32.0000 1.9869 1.9889 417.8625 418.3714 0.0764 -1.0000 -1.0000 5804785 1580713105.90 151.4652 60.0014 32.0000 1.9878 1.9898 417.8467 418.3544 0.0762 -1.0000 -1.0000 5804847 1580713106.00 151.4652 60.0014 32.0000 1.9872 1.9892 417.8580 418.3672 0.0765 -1.0000 -1.0000 5804925 1580713106.10 151.4652 60.0014 32.0000 1.9873 1.9893 417.7874 418.2957 0.0763 -1.0000 -1.0000 5804988 1580713106.20 151.4299 60.0014 32.0000 1.9875 1.9895 417.7534 418.2613 0.0763 -1.0000 -1.0000 5805050 1580713106.30 151.4135 60.0014 32.0000 1.9873 1.9893 417.8397 418.3489 0.0765 -1.0000 -1.0000 5805285 1580713106.40 151.4135 60.0014 32.0000 1.9874 1.9894 417.9718 418.4807 0.0764 -1.0000 -1.0000 5805347 1580713106.50 151.4135 60.0014 32.0000 1.9873 1.9893 417.7947 418.3034 0.0763 -1.0000 -1.0000 5805410 1580713106.60 151.4135 60.0014 32.0000 1.9879 1.9899 417.6880 418.1960 0.0763 -1.0000 -1.0000 5805488 1580713106.70 151.4135 60.0014 32.0000 1.9880 1.9900 417.7074 418.2144 0.0762 -1.0000 -1.0000 5805581 1580713106.80 151.4447 60.0014 32.0000 1.9886 1.9906 417.7492 418.2573 0.0762 -1.0000 -1.0000 5805769 1580713106.90 151.4447 60.0014 32.0000 1.9877 1.9897 417.9204 418.4280 0.0762 -1.0000 -1.0000 5805847 1580713107.00 151.4447 60.0014 32.0000 1.9877 1.9897 417.9620 418.4701 0.0763 -1.0000 -1.0000 5805910 1580713107.10 151.4447 60.0014 32.0000 1.9869 1.9889 417.9114 418.4200 0.0764 -1.0000 -1.0000 5805972 1580713107.20 151.4447 60.0014 32.0000 1.9882 1.9902 417.8261 418.3357 0.0765 -1.0000 -1.0000 5806035 1580713107.30 151.4752 60.0014 32.0000 1.9880 1.9900 417.7663 418.2744 0.0762 -1.0000 -1.0000 5806269 1580713107.40 151.4752 60.0014 32.0000 1.9881 1.9901 417.8051 418.3127 0.0763 -1.0000 -1.0000 5806331 1580713107.50 151.4752 60.0014 32.0000 1.9871 1.9891 417.9120 418.4210 0.0764 -1.0000 -1.0000 5806410 1580713107.60 151.4752 60.0014 32.0000 1.9874 1.9894 417.9378 418.4464 0.0763 -1.0000 -1.0000 5806472 1580713107.70 151.4752 60.0014 32.0000 1.9883 1.9903 417.8496 418.3589 0.0764 -1.0000 -1.0000 5806535 1580713107.80 151.4742 60.0014 32.0000 1.9893 1.9913 417.7930 418.3013 0.0763 -1.0000 -1.0000 5806613 1580713107.90 151.4504 60.0014 32.0000 1.9882 1.9902 417.6884 418.1969 0.0764 -1.0000 -1.0000 5806675 1580713108.00 151.4504 60.0014 32.0000 1.9875 1.9895 417.6386 418.1475 0.0764 -1.0000 -1.0000 5806753 1580713108.10 151.4504 60.0014 32.0000 1.9871 1.9891 417.8500 418.3578 0.0762 -1.0000 -1.0000 5806816 1580713108.20 151.4504 60.0014 32.0000 1.9873 1.9893 417.9156 418.4236 0.0763 -1.0000 -1.0000 5806863 1580713108.30 151.4504 60.0014 32.0000 1.9878 1.9898 417.9568 418.4669 0.0765 -1.0000 -1.0000 5806941 1580713108.40 151.4311 60.0014 32.0000 1.9887 1.9907 417.8348 418.3439 0.0765 -1.0000 -1.0000 5807081 1580713108.50 151.4232 60.0014 32.0000 1.9889 1.9909 417.7453 418.2547 0.0765 -1.0000 -1.0000 5807144 1580713108.60 151.4232 60.0014 32.0000 1.9884 1.9904 417.7942 418.3038 0.0765 -1.0000 -1.0000 5807206 1580713108.70 151.4232 60.0014 32.0000 1.9876 1.9896 417.9331 418.4419 0.0763 -1.0000 -1.0000 5807269 1580713108.80 151.4232 60.0014 32.0000 1.9875 1.9895 417.8763 418.3845 0.0763 -1.0000 -1.0000 5807331 1580713108.90 151.4232 60.0014 32.0000 1.9882 1.9902 417.8127 418.3215 0.0764 -1.0000 -1.0000 5807519 1580713109.00 151.4618 60.0014 32.0000 1.9881 1.9901 417.7626 418.2711 0.0763 -1.0000 -1.0000 5807581 1580713109.10 151.4618 60.0014 32.0000 1.9885 1.9905 417.7032 418.2117 0.0764 -1.0000 -1.0000 5807644 1580713109.20 151.4618 60.0014 32.0000 1.9880 1.9900 417.7251 418.2334 0.0764 -1.0000 -1.0000 5807722 1580713109.30 151.4618 60.0014 32.0000 1.9874 1.9894 417.8180 418.3269 0.0763 -1.0000 -1.0000 5807800 1580713109.40 151.4618 60.0014 32.0000 1.9875 1.9895 417.9558 418.4642 0.0763 -1.0000 -1.0000 5808081 1580713109.50 151.4584 60.0014 32.0000 1.9875 1.9895 417.9108 418.4201 0.0764 -1.0000 -1.0000 5808144 1580713109.60 151.4584 60.0014 32.0000 1.9875 1.9895 417.7676 418.2766 0.0765 -1.0000 -1.0000 5808206 1580713109.70 151.4584 60.0014 32.0000 1.9885 1.9904 417.7230 418.2318 0.0764 -1.0000 -1.0000 5808285 1580713109.80 151.4584 60.0014 32.0000 1.9887 1.9906 417.7690 418.2773 0.0764 -1.0000 -1.0000 5808347 1580713109.90 151.4584 60.0014 32.0000 1.9870 1.9890 417.8021 418.3108 0.0764 -1.0000 -1.0000 5808566 1580713110.00 151.4471 60.0013 32.0000 1.9877 1.9897 417.9870 418.4955 0.0763 -1.0000 -1.0000 5808644 1580713110.10 151.4370 60.0012 32.0000 1.9882 1.9902 417.9424 418.4517 0.0765 -1.0000 -1.0000 5808706 1580713110.20 151.4370 60.0012 32.0000 1.9881 1.9901 417.9124 418.4216 0.0764 -1.0000 -1.0000 5808769 1580713110.30 151.4370 60.0012 32.0000 1.9886 1.9906 417.7137 418.2234 0.0766 -1.0000 -1.0000 5808847 1580713110.40 151.4370 60.0012 32.0000 1.9880 1.9900 417.7045 418.2126 0.0764 -1.0000 -1.0000 5809066 1580713110.50 151.4370 60.0012 32.0000 1.9883 1.9903 417.7297 418.2389 0.0765 -1.0000 -1.0000 5809128 1580713110.60 151.4370 60.0012 32.0000 1.9887 1.9907 417.8261 418.3336 0.0763 -1.0000 -1.0000 5809191 1580713110.70 151.4926 60.0012 32.0000 1.9876 1.9896 418.0156 418.5250 0.0764 -1.0000 -1.0000 5809253 1580713110.80 151.4926 60.0012 32.0000 1.9883 1.9903 417.9554 418.4642 0.0763 -1.0000 -1.0000 5809316 1580713110.90 151.4926 60.0012 32.0000 1.9887 1.9907 417.7923 418.3004 0.0763 -1.0000 -1.0000 5809550 1580713111.00 151.4926 60.0012 32.0000 1.9888 1.9907 417.7772 418.2861 0.0764 -1.0000 -1.0000 5809613 1580713111.10 151.4926 60.0012 32.0000 1.9881 1.9901 417.8996 418.4092 0.0765 -1.0000 -1.0000 5809675 1580713111.20 151.4959 60.0012 32.0000 1.9874 1.9894 417.9271 418.4359 0.0763 -1.0000 -1.0000 5809753 1580713111.30 151.4992 60.0012 32.0000 1.9870 1.9890 417.9373 418.4459 0.0764 -1.0000 -1.0000 5809816 1580713111.40 151.4992 60.0012 32.0000 1.9884 1.9904 417.9032 418.4122 0.0764 -1.0000 -1.0000 5810285 1580713111.50 151.4992 60.0012 32.0000 1.9881 1.9901 417.8328 418.3412 0.0763 -1.0000 -1.0000 5810363 1580713111.60 151.4992 60.0012 32.0000 1.9880 1.9900 417.7222 418.2309 0.0764 -1.0000 -1.0000 5810425 1580713111.70 151.4992 60.0012 32.0000 1.9883 1.9903 417.6911 418.1999 0.0764 -1.0000 -1.0000 5810503 1580713111.80 151.4985 60.0012 32.0000 1.9877 1.9897 417.8613 418.3703 0.0764 -1.0000 -1.0000 5810566 1580713111.90 151.4985 60.0012 32.0000 1.9871 1.9891 417.9864 418.4953 0.0764 -1.0000 -1.0000 5810628 1580713112.00 151.4985 60.0012 32.0000 1.9879 1.9899 417.9616 418.4712 0.0764 -1.0000 -1.0000 5810816 1580713112.10 151.4985 60.0012 32.0000 1.9878 1.9898 417.7988 418.3081 0.0765 -1.0000 -1.0000 5810878 1580713112.20 151.4985 60.0012 32.0000 1.9879 1.9899 417.6452 418.1532 0.0763 -1.0000 -1.0000 5810941 1580713112.30 151.5657 60.0012 32.0000 1.9881 1.9901 417.7206 418.2292 0.0764 -1.0000 -1.0000 5811019 1580713112.40 151.5713 60.0012 32.0000 1.9875 1.9895 417.8020 418.3109 0.0764 -1.0000 -1.0000 5811081 1580713112.50 151.5713 60.0012 32.0000 1.9880 1.9900 417.9029 418.4120 0.0763 -1.0000 -1.0000 5811300 1580713112.60 151.5713 60.0012 32.0000 1.9878 1.9898 417.8131 418.3210 0.0763 -1.0000 -1.0000 5811378 1580713112.70 151.5713 60.0012 32.0000 1.9876 1.9896 417.7683 418.2770 0.0764 -1.0000 -1.0000 5811441 1580713112.80 151.5713 60.0012 32.0000 1.9881 1.9901 417.7204 418.2292 0.0764 -1.0000 -1.0000 5811503 1580713112.90 151.5710 60.0012 32.0000 1.9884 1.9904 417.8080 418.3160 0.0762 -1.0000 -1.0000 5811581 1580713113.00 151.5710 60.0012 32.0000 1.9879 1.9899 418.0277 418.5354 0.0762 -1.0000 -1.0000 5811800 1580713113.10 151.5710 60.0012 32.0000 1.9877 1.9897 417.8938 418.4028 0.0764 -1.0000 -1.0000 5811863 1580713113.20 151.5710 60.0012 32.0000 1.9881 1.9901 417.7850 418.2931 0.0763 -1.0000 -1.0000 5811941 1580713113.30 151.5710 60.0012 32.0000 1.9880 1.9900 417.7835 418.2922 0.0764 -1.0000 -1.0000 5812003 1580713113.40 151.5969 60.0012 32.0000 1.9878 1.9897 417.8378 418.3471 0.0765 -1.0000 -1.0000 5812066 1580713113.50 151.5969 60.0012 32.0000 1.9881 1.9900 417.9557 418.4634 0.0763 -1.0000 -1.0000 5812347 1580713113.60 151.5969 60.0012 32.0000 1.9874 1.9894 417.9440 418.4532 0.0764 -1.0000 -1.0000 5812410 1580713113.70 151.5969 60.0012 32.0000 1.9876 1.9896 417.8907 418.3996 0.0764 -1.0000 -1.0000 5812488 1580713113.80 151.5969 60.0012 32.0000 1.9892 1.9912 417.7657 418.2747 0.0765 -1.0000 -1.0000 5812566 1580713113.90 151.5666 60.0012 32.0000 1.9876 1.9896 417.7051 418.2143 0.0764 -1.0000 -1.0000 5812628 1580713114.00 151.5590 60.0012 32.0000 1.9880 1.9900 417.8028 418.3121 0.0765 -1.0000 -1.0000 5813003 1580713114.10 151.5590 60.0012 32.0000 1.9874 1.9894 417.9362 418.4446 0.0763 -1.0000 -1.0000 5813066 1580713114.20 151.5590 60.0012 32.0000 1.9876 1.9896 417.9901 418.4985 0.0763 -1.0000 -1.0000 5813128 1580713114.30 151.5590 60.0012 32.0000 1.9873 1.9893 417.8941 418.4021 0.0763 -1.0000 -1.0000 5813206 1580713114.40 151.5568 60.0012 32.0000 1.9875 1.9895 417.7392 418.2483 0.0764 -1.0000 -1.0000 5813316 1580713114.50 151.5179 60.0012 32.0000 1.9883 1.9903 417.7351 418.2440 0.0765 -1.0000 -1.0000 5813378 1580713114.60 151.5179 60.0012 32.0000 1.9880 1.9900 417.7119 418.2207 0.0764 -1.0000 -1.0000 5813457 1580713114.70 151.5179 60.0012 32.0000 1.9875 1.9895 417.9045 418.4130 0.0763 -1.0000 -1.0000 5813519 1580713114.80 151.5179 60.0012 32.0000 1.9867 1.9886 417.8770 418.3853 0.0763 -1.0000 -1.0000 5813581 1580713114.90 151.5179 60.0012 32.0000 1.9875 1.9894 417.8990 418.4078 0.0764 -1.0000 -1.0000 5813660 1580713115.00 151.5542 60.0019 32.0000 1.9879 1.9899 417.8535 418.3624 0.0764 -1.0000 -1.0000 5813722 1580713115.10 151.5542 60.0019 32.0000 1.9877 1.9897 417.7391 418.2481 0.0764 -1.0000 -1.0000 5813785 1580713115.20 151.5542 60.0019 32.0000 1.9880 1.9900 417.8026 418.3116 0.0764 -1.0000 -1.0000 5813847 1580713115.30 151.5542 60.0019 32.0000 1.9871 1.9891 417.9089 418.4176 0.0764 -1.0000 -1.0000 5813910 1580713115.40 151.5542 60.0019 32.0000 1.9866 1.9886 417.9928 418.5023 0.0765 -1.0000 -1.0000 5813972 1580713115.50 151.5635 60.0019 32.0000 1.9874 1.9894 417.9514 418.4610 0.0764 -1.0000 -1.0000 5814050 1580713115.60 151.5944 60.0019 32.0000 1.9875 1.9895 417.7652 418.2749 0.0765 -1.0000 -1.0000 5814738 1580713115.70 151.5944 60.0019 32.0000 1.9887 1.9907 417.6546 418.1635 0.0764 -1.0000 -1.0000 5814800 1580713115.80 151.5944 60.0019 32.0000 1.9878 1.9898 417.7166 418.2260 0.0765 -1.0000 -1.0000 5814863 1580713115.90 151.5944 60.0019 32.0000 1.9872 1.9892 417.7523 418.2606 0.0764 -1.0000 -1.0000 5814925 1580713116.00 151.5944 60.0019 32.0000 1.9871 1.9891 417.9852 418.4951 0.0765 -1.0000 -1.0000 5815003 1580713116.10 151.5906 60.0019 32.0000 1.9872 1.9892 417.9344 418.4427 0.0763 -1.0000 -1.0000 5815066 1580713116.20 151.5906 60.0019 32.0000 1.9876 1.9896 417.9521 418.4617 0.0765 -1.0000 -1.0000 5815128 1580713116.30 151.5906 60.0019 32.0000 1.9879 1.9899 417.8137 418.3232 0.0765 -1.0000 -1.0000 5815206 1580713116.40 151.5906 60.0019 32.0000 1.9880 1.9900 417.7493 418.2580 0.0764 -1.0000 -1.0000 5815269 1580713116.50 151.5906 60.0019 32.0000 1.9879 1.9898 417.7675 418.2768 0.0765 -1.0000 -1.0000 5815331 1580713116.60 151.5752 60.0019 32.0000 1.9870 1.9890 417.9212 418.4312 0.0766 -1.0000 -1.0000 5815519 1580713116.70 151.5752 60.0019 32.0000 1.9878 1.9898 417.8871 418.3969 0.0765 -1.0000 -1.0000 5815581 1580713116.80 151.5752 60.0019 32.0000 1.9874 1.9894 417.7013 418.2101 0.0764 -1.0000 -1.0000 5815644 1580713116.90 151.5752 60.0019 32.0000 1.9879 1.9899 417.7036 418.2119 0.0764 -1.0000 -1.0000 5815722 1580713117.00 151.5752 60.0019 32.0000 1.9884 1.9904 417.7294 418.2384 0.0765 -1.0000 -1.0000 5815800 1580713117.10 151.5752 60.0019 32.0000 1.9873 1.9892 417.8884 418.3971 0.0764 -1.0000 -1.0000 5815863 1580713117.20 151.5089 60.0019 32.0000 1.9874 1.9894 417.9611 418.4709 0.0766 -1.0000 -1.0000 5815925 1580713117.30 151.5089 60.0019 32.0000 1.9878 1.9898 417.9677 418.4780 0.0766 -1.0000 -1.0000 5815988 1580713117.40 151.5089 60.0019 32.0000 1.9876 1.9896 417.7676 418.2778 0.0765 -1.0000 -1.0000 5816050 1580713117.50 151.5089 60.0019 32.0000 1.9881 1.9901 417.7223 418.2313 0.0765 -1.0000 -1.0000 5816128 1580713117.60 151.5089 60.0019 32.0000 1.9879 1.9899 417.8182 418.3278 0.0765 -1.0000 -1.0000 5816300 1580713117.70 151.5089 60.0019 32.0000 1.9872 1.9892 417.8183 418.3274 0.0765 -1.0000 -1.0000 5816378 1580713117.80 151.5089 60.0019 32.0000 1.9871 1.9891 417.9019 418.4121 0.0766 -1.0000 -1.0000 5816441 1580713117.90 151.5089 60.0019 32.0000 1.9878 1.9898 417.6528 418.1629 0.0767 -1.0000 -1.0000 5816503 1580713118.00 151.5089 60.0019 32.0000 1.9872 1.9892 417.6722 418.1821 0.0766 -1.0000 -1.0000 5816581 1580713118.10 151.5089 60.0019 32.0000 1.9878 1.9898 417.8482 418.3581 0.0766 -1.0000 -1.0000 5816644 1580713118.20 151.5274 60.0019 32.0000 1.9867 1.9887 417.8361 418.3455 0.0764 -1.0000 -1.0000 5816706 1580713118.30 151.5755 60.0019 32.0000 1.9872 1.9892 418.0046 418.5138 0.0765 -1.0000 -1.0000 5816785 1580713118.40 151.5755 60.0019 32.0000 1.9872 1.9892 417.8776 418.3869 0.0765 -1.0000 -1.0000 5816831 1580713118.50 151.5755 60.0019 32.0000 1.9876 1.9895 417.8611 418.3717 0.0768 -1.0000 -1.0000 5816894 1580713118.60 151.5755 60.0019 32.0000 1.9884 1.9904 417.7119 418.2217 0.0765 -1.0000 -1.0000 5816972 1580713118.70 151.5755 60.0019 32.0000 1.9882 1.9902 417.7651 418.2741 0.0764 -1.0000 -1.0000 5817894 1580713118.80 151.5703 60.0019 32.0000 1.9878 1.9898 417.7542 418.2642 0.0767 -1.0000 -1.0000 5817956 1580713118.90 151.5686 60.0019 32.0000 1.9870 1.9890 417.9097 418.4199 0.0765 -1.0000 -1.0000 5818035 1580713119.00 151.5686 60.0019 32.0000 1.9878 1.9898 417.9410 418.4497 0.0764 -1.0000 -1.0000 5818097 1580713119.10 151.5686 60.0019 32.0000 1.9875 1.9894 417.8597 418.3692 0.0765 -1.0000 -1.0000 5818160 1580713119.20 151.5686 60.0019 32.0000 1.9877 1.9897 417.8757 418.3876 0.0767 -1.0000 -1.0000 5818238 1580713119.30 151.5680 60.0019 32.0000 1.9890 1.9910 417.7635 418.2732 0.0766 -1.0000 -1.0000 5818300 1580713119.40 151.5509 60.0019 32.0000 1.9879 1.9898 417.7292 418.2391 0.0766 -1.0000 -1.0000 5818363 1580713119.50 151.5509 60.0019 32.0000 1.9878 1.9898 417.7504 418.2604 0.0765 -1.0000 -1.0000 5818456 1580713119.60 151.5509 60.0019 32.0000 1.9883 1.9903 417.7638 418.2732 0.0765 -1.0000 -1.0000 5818519 1580713119.70 151.5509 60.0019 32.0000 1.9877 1.9897 417.9134 418.4234 0.0766 -1.0000 -1.0000 5818597 1580713119.80 151.5509 60.0019 32.0000 1.9874 1.9894 417.7811 418.2907 0.0765 -1.0000 -1.0000 5818660 1580713119.90 151.5829 60.0017 32.0000 1.9884 1.9904 417.7320 418.2415 0.0765 -1.0000 -1.0000 5818722 1580713120.00 151.5901 60.0016 32.0000 1.9885 1.9905 417.6325 418.1408 0.0763 -1.0000 -1.0000 5818800 1580713120.10 151.5901 60.0016 32.0000 1.9876 1.9896 417.7755 418.2847 0.0765 -1.0000 -1.0000 5818863 1580713120.20 151.5901 60.0016 32.0000 1.9876 1.9896 417.8578 418.3677 0.0766 -1.0000 -1.0000 5819113 1580713120.30 151.5901 60.0016 32.0000 1.9877 1.9897 417.9485 418.4589 0.0766 -1.0000 -1.0000 5819191 1580713120.40 151.5901 60.0016 32.0000 1.9878 1.9898 417.8348 418.3436 0.0765 -1.0000 -1.0000 5819253 1580713120.50 151.5901 60.0016 32.0000 1.9889 1.9909 417.7092 418.2193 0.0766 -1.0000 -1.0000 5819316 1580713120.60 151.5837 60.0016 32.0000 1.9882 1.9902 417.6959 418.2048 0.0764 -1.0000 -1.0000 5819394 1580713120.70 151.5837 60.0016 32.0000 1.9879 1.9899 417.7365 418.2457 0.0765 -1.0000 -1.0000 5819456 1580713120.80 151.5837 60.0016 32.0000 1.9881 1.9901 417.8583 418.3683 0.0765 -1.0000 -1.0000 5819878 1580713120.90 151.5837 60.0016 32.0000 1.9877 1.9896 417.8520 418.3620 0.0766 -1.0000 -1.0000 5819956 1580713121.00 151.5837 60.0016 32.0000 1.9877 1.9897 417.7978 418.3081 0.0766 -1.0000 -1.0000 5820019 1580713121.10 151.5094 60.0016 32.0000 1.9879 1.9899 417.7495 418.2598 0.0767 -1.0000 -1.0000 5820081 1580713121.20 151.5014 60.0016 32.0000 1.9876 1.9896 417.8402 418.3512 0.0767 -1.0000 -1.0000 5820144 1580713121.30 151.5014 60.0016 32.0000 1.9876 1.9896 417.8851 418.3943 0.0764 -1.0000 -1.0000 5820206 1580713121.40 151.5014 60.0016 32.0000 1.9872 1.9891 417.8463 418.3558 0.0765 -1.0000 -1.0000 5820269 1580713121.50 151.5014 60.0016 32.0000 1.9870 1.9890 417.8622 418.3724 0.0766 -1.0000 -1.0000 5820347 1580713121.60 151.5014 60.0016 32.0000 1.9871 1.9891 417.7243 418.2339 0.0766 -1.0000 -1.0000 5820410 1580713121.70 151.5477 60.0016 32.0000 1.9882 1.9902 417.6618 418.1721 0.0766 -1.0000 -1.0000 5820488 1580713121.80 151.5477 60.0016 32.0000 1.9883 1.9903 417.7414 418.2514 0.0766 -1.0000 -1.0000 5820550 1580713121.90 151.5477 60.0016 32.0000 1.9884 1.9904 417.7452 418.2554 0.0766 -1.0000 -1.0000 5820613 1580713122.00 151.5477 60.0016 32.0000 1.9872 1.9892 418.0187 418.5286 0.0766 -1.0000 -1.0000 5820691 1580713122.10 151.5477 60.0016 32.0000 1.9871 1.9891 417.9839 418.4951 0.0768 -1.0000 -1.0000 5820753 1580713122.20 151.5518 60.0016 32.0000 1.9873 1.9893 417.8141 418.3249 0.0767 -1.0000 -1.0000 5820816 1580713122.30 151.5537 60.0016 32.0000 1.9876 1.9896 417.6701 418.1804 0.0767 -1.0000 -1.0000 5821097 1580713122.40 151.5537 60.0016 32.0000 1.9881 1.9901 417.7055 418.2165 0.0767 -1.0000 -1.0000 5821160 1580713122.50 151.5537 60.0016 32.0000 1.9874 1.9894 417.7491 418.2588 0.0766 -1.0000 -1.0000 5821222 1580713122.60 151.5537 60.0016 32.0000 1.9876 1.9896 417.7261 418.2364 0.0767 -1.0000 -1.0000 5821300 1580713122.70 151.5537 60.0016 32.0000 1.9869 1.9889 417.9098 418.4210 0.0767 -1.0000 -1.0000 5821363 1580713122.80 151.4952 60.0016 32.0000 1.9872 1.9892 417.9181 418.4279 0.0766 -1.0000 -1.0000 5821550 1580713122.90 151.4735 60.0016 32.0000 1.9870 1.9890 417.8055 418.3169 0.0768 -1.0000 -1.0000 5821628 1580713123.00 151.4735 60.0016 32.0000 1.9870 1.9890 417.7296 418.2401 0.0766 -1.0000 -1.0000 5821691 1580713123.10 151.4735 60.0016 32.0000 1.9873 1.9893 417.9063 418.4162 0.0766 -1.0000 -1.0000 5821753 1580713123.20 151.4735 60.0016 32.0000 1.9870 1.9890 417.8416 418.3521 0.0767 -1.0000 -1.0000 5821816 1580713123.30 151.4735 60.0016 32.0000 1.9868 1.9888 417.8763 418.3867 0.0766 -1.0000 -1.0000 5822363 1580713123.40 151.4694 60.0016 32.0000 1.9875 1.9895 417.7502 418.2602 0.0766 -1.0000 -1.0000 5822425 1580713123.50 151.4694 60.0016 32.0000 1.9884 1.9904 417.7214 418.2311 0.0765 -1.0000 -1.0000 5822488 1580713123.60 151.4694 60.0016 32.0000 1.9879 1.9899 417.6895 418.1994 0.0766 -1.0000 -1.0000 5822550 1580713123.70 151.4694 60.0016 32.0000 1.9880 1.9900 417.7146 418.2254 0.0767 -1.0000 -1.0000 5822628 1580713123.80 151.4694 60.0016 32.0000 1.9879 1.9899 417.7978 418.3084 0.0766 -1.0000 -1.0000 5822691 1580713123.90 151.4703 60.0016 32.0000 1.9867 1.9887 417.8800 418.3907 0.0767 -1.0000 -1.0000 5822753 1580713124.00 151.4703 60.0016 32.0000 1.9861 1.9881 417.9478 418.4575 0.0765 -1.0000 -1.0000 5822831 1580713124.10 151.4703 60.0016 32.0000 1.9869 1.9889 417.8950 418.4057 0.0767 -1.0000 -1.0000 5822894 1580713124.20 151.4703 60.0016 32.0000 1.9873 1.9893 417.7546 418.2660 0.0768 -1.0000 -1.0000 5822956 1580713124.30 151.4703 60.0016 32.0000 1.9880 1.9900 417.7905 418.3008 0.0766 -1.0000 -1.0000 5823019 1580713124.40 151.4703 60.0016 32.0000 1.9869 1.9889 417.8061 418.3161 0.0766 -1.0000 -1.0000 5823363 1580713124.50 151.4902 60.0016 32.0000 1.9867 1.9887 417.8696 418.3801 0.0766 -1.0000 -1.0000 5823425 1580713124.60 151.4902 60.0016 32.0000 1.9870 1.9890 417.9088 418.4204 0.0768 -1.0000 -1.0000 5823519 1580713124.70 151.4902 60.0016 32.0000 1.9874 1.9894 417.7882 418.2991 0.0768 -1.0000 -1.0000 5823581 1580713124.80 151.4902 60.0016 32.0000 1.9877 1.9897 417.7745 418.2861 0.0768 -1.0000 -1.0000 5823644 1580713124.90 151.4902 60.0016 32.0000 1.9881 1.9901 417.6676 418.1776 0.0767 -1.0000 -1.0000 5823706 1580713125.00 151.4287 60.0015 32.0000 1.9869 1.9889 417.7952 418.3070 0.0768 -1.0000 -1.0000 5823785 1580713125.10 151.4287 60.0015 32.0000 1.9865 1.9885 417.8196 418.3301 0.0766 -1.0000 -1.0000 5823847 1580713125.20 151.4287 60.0015 32.0000 1.9860 1.9880 417.9670 418.4782 0.0767 -1.0000 -1.0000 5823925 1580713125.30 151.4287 60.0015 32.0000 1.9867 1.9887 417.8610 418.3723 0.0768 -1.0000 -1.0000 5823988 1580713125.40 151.4287 60.0015 32.0000 1.9873 1.9893 417.6733 418.1845 0.0768 -1.0000 -1.0000 5824050 1580713125.50 151.4287 60.0015 32.0000 1.9882 1.9902 417.7210 418.2315 0.0767 -1.0000 -1.0000 5824113 1580713125.60 151.4610 60.0015 32.0000 1.9872 1.9892 417.7553 418.2660 0.0767 -1.0000 -1.0000 5824175 1580713125.70 151.4610 60.0015 32.0000 1.9865 1.9885 417.8906 418.4014 0.0767 -1.0000 -1.0000 5824254 1580713125.80 151.4610 60.0015 32.0000 1.9871 1.9892 417.9670 418.4789 0.0768 -1.0000 -1.0000 5824316 1580713125.90 151.4610 60.0015 32.0000 1.9871 1.9891 417.9421 418.4525 0.0766 -1.0000 -1.0000 5824753 1580713126.00 151.4610 60.0015 32.0000 1.9871 1.9891 417.7978 418.3091 0.0768 -1.0000 -1.0000 5824816 1580713126.10 151.4442 60.0015 32.0000 1.9875 1.9895 417.6780 418.1884 0.0767 -1.0000 -1.0000 5824878 1580713126.20 151.4055 60.0015 32.0000 1.9880 1.9900 417.6948 418.2063 0.0769 -1.0000 -1.0000 5824941 1580713126.30 151.4055 60.0015 32.0000 1.9874 1.9894 417.6345 418.1455 0.0767 -1.0000 -1.0000 5825019 1580713126.40 151.4055 60.0015 32.0000 1.9872 1.9892 417.7813 418.2924 0.0768 -1.0000 -1.0000 5825300 1580713126.50 151.4055 60.0015 32.0000 1.9869 1.9889 417.9489 418.4610 0.0768 -1.0000 -1.0000 5825363 1580713126.60 151.4055 60.0015 32.0000 1.9874 1.9894 417.8391 418.3513 0.0770 -1.0000 -1.0000 5825441 1580713126.70 151.3888 60.0015 32.0000 1.9866 1.9886 417.8079 418.3187 0.0767 -1.0000 -1.0000 5825503 1580713126.80 151.3888 60.0015 32.0000 1.9883 1.9903 417.7274 418.2379 0.0767 -1.0000 -1.0000 5825566 1580713126.90 151.3888 60.0015 32.0000 1.9869 1.9889 417.7381 418.2501 0.0769 -1.0000 -1.0000 5825628 1580713127.00 151.3888 60.0015 32.0000 1.9866 1.9886 417.7643 418.2757 0.0768 -1.0000 -1.0000 5825816 1580713127.10 151.3888 60.0015 32.0000 1.9867 1.9887 417.8709 418.3828 0.0768 -1.0000 -1.0000 5825878 1580713127.20 151.4367 60.0015 32.0000 1.9867 1.9887 417.9103 418.4220 0.0768 -1.0000 -1.0000 5825941 1580713127.30 151.4496 60.0015 32.0000 1.9868 1.9888 417.8208 418.3325 0.0768 -1.0000 -1.0000 5826003 1580713127.40 151.4496 60.0015 32.0000 1.9884 1.9904 417.7617 418.2724 0.0767 -1.0000 -1.0000 5826097 1580713127.50 151.4496 60.0015 32.0000 1.9880 1.9900 417.6927 418.2043 0.0768 -1.0000 -1.0000 5826378 1580713127.60 151.4496 60.0015 32.0000 1.9872 1.9892 417.7393 418.2505 0.0768 -1.0000 -1.0000 5826441 1580713127.70 151.4496 60.0015 32.0000 1.9876 1.9896 417.8040 418.3156 0.0768 -1.0000 -1.0000 5826519 1580713127.80 151.4704 60.0015 32.0000 1.9875 1.9895 417.9025 418.4142 0.0768 -1.0000 -1.0000 5826566 1580713127.90 151.4704 60.0015 32.0000 1.9875 1.9895 417.8788 418.3906 0.0769 -1.0000 -1.0000 5826644 1580713128.00 151.4704 60.0015 32.0000 1.9878 1.9898 417.8420 418.3537 0.0767 -1.0000 -1.0000 5826816 1580713128.10 151.4704 60.0015 32.0000 1.9868 1.9888 417.7712 418.2809 0.0766 -1.0000 -1.0000 5826878 1580713128.20 151.4704 60.0015 32.0000 1.9886 1.9906 417.6476 418.1591 0.0769 -1.0000 -1.0000 5826941 1580713128.30 151.4579 60.0015 32.0000 1.9875 1.9895 417.6598 418.1715 0.0768 -1.0000 -1.0000 5827019 1580713128.40 151.4576 60.0015 32.0000 1.9874 1.9894 417.7208 418.2313 0.0767 -1.0000 -1.0000 5827081 1580713128.50 151.4576 60.0015 32.0000 1.9877 1.9897 417.8733 418.3845 0.0768 -1.0000 -1.0000 5827331 1580713128.60 151.4576 60.0015 32.0000 1.9870 1.9890 417.9609 418.4728 0.0768 -1.0000 -1.0000 5827410 1580713128.70 151.4576 60.0015 32.0000 1.9876 1.9896 417.7890 418.3000 0.0768 -1.0000 -1.0000 5827457 1580713128.80 151.4576 60.0015 32.0000 1.9877 1.9897 417.6703 418.1815 0.0768 -1.0000 -1.0000 5827519 1580713128.90 151.4171 60.0015 32.0000 1.9880 1.9900 417.6667 418.1781 0.0768 -1.0000 -1.0000 5827597 1580713129.00 151.4171 60.0015 32.0000 1.9873 1.9893 417.8165 418.3275 0.0768 -1.0000 -1.0000 5828488 1580713129.10 151.4171 60.0015 32.0000 1.9869 1.9889 417.9580 418.4694 0.0767 -1.0000 -1.0000 5828566 1580713129.20 151.4171 60.0015 32.0000 1.9866 1.9886 417.9155 418.4263 0.0767 -1.0000 -1.0000 5828628 1580713129.30 151.4171 60.0015 32.0000 1.9872 1.9892 417.7833 418.2945 0.0768 -1.0000 -1.0000 5828691 1580713129.40 151.4193 60.0015 32.0000 1.9878 1.9899 417.8282 418.3398 0.0768 -1.0000 -1.0000 5828753 1580713129.50 151.4659 60.0015 32.0000 1.9886 1.9906 417.7141 418.2248 0.0767 -1.0000 -1.0000 5828831 1580713129.60 151.4659 60.0015 32.0000 1.9880 1.9900 417.7351 418.2465 0.0768 -1.0000 -1.0000 5828894 1580713129.70 151.4659 60.0015 32.0000 1.9879 1.9899 417.7760 418.2874 0.0768 -1.0000 -1.0000 5828972 1580713129.80 151.4659 60.0015 32.0000 1.9876 1.9896 417.8922 418.4038 0.0768 -1.0000 -1.0000 5829035 1580713129.90 151.4659 60.0015 32.0000 1.9884 1.9904 417.8575 418.3698 0.0768 -1.0000 -1.0000 5829097 1580713130.00 151.4913 60.0031 32.0000 1.9870 1.9890 417.8298 418.3409 0.0768 -1.0000 -1.0000 5829175 1580713130.10 151.4913 60.0031 32.0000 1.9885 1.9905 417.7070 418.2186 0.0768 -1.0000 -1.0000 5829238 1580713130.20 151.4913 60.0031 32.0000 1.9882 1.9902 417.7625 418.2737 0.0767 -1.0000 -1.0000 5829300 1580713130.30 151.4913 60.0031 32.0000 1.9883 1.9903 417.8039 418.3151 0.0768 -1.0000 -1.0000 5829378 1580713130.40 151.4913 60.0031 32.0000 1.9875 1.9895 417.8821 418.3948 0.0769 -1.0000 -1.0000 5829441 1580713130.50 151.4913 60.0031 32.0000 1.9874 1.9894 417.8760 418.3876 0.0768 -1.0000 -1.0000 5829503 1580713130.60 151.4913 60.0031 32.0000 1.9871 1.9891 417.8760 418.3868 0.0766 -1.0000 -1.0000 5829581 1580713130.70 151.4168 60.0031 32.0000 1.9885 1.9905 417.6978 418.2089 0.0767 -1.0000 -1.0000 5829644 1580713130.80 151.4168 60.0031 32.0000 1.9886 1.9906 417.7246 418.2349 0.0767 -1.0000 -1.0000 5829706 1580713130.90 151.4168 60.0031 32.0000 1.9878 1.9898 417.8048 418.3157 0.0767 -1.0000 -1.0000 5829769 1580713131.00 151.4168 60.0031 32.0000 1.9873 1.9893 417.9002 418.4124 0.0768 -1.0000 -1.0000 5829847 1580713131.10 151.4168 60.0031 32.0000 1.9874 1.9894 417.8879 418.3985 0.0767 -1.0000 -1.0000 5829894 1580713131.20 151.4168 60.0031 32.0000 1.9879 1.9899 417.8329 418.3449 0.0769 -1.0000 -1.0000 5829972 1580713131.30 151.4965 60.0031 32.0000 1.9884 1.9904 417.6538 418.1648 0.0767 -1.0000 -1.0000 5830035 1580713131.40 151.5124 60.0031 32.0000 1.9882 1.9902 417.7698 418.2812 0.0768 -1.0000 -1.0000 5830097 1580713131.50 151.5124 60.0031 32.0000 1.9874 1.9894 417.9258 418.4379 0.0768 -1.0000 -1.0000 5830175 1580713131.60 151.5124 60.0031 32.0000 1.9873 1.9894 417.8637 418.3760 0.0769 -1.0000 -1.0000 5830300 1580713131.70 151.5124 60.0031 32.0000 1.9868 1.9888 417.8863 418.3980 0.0768 -1.0000 -1.0000 5830363 1580713131.80 151.5124 60.0031 32.0000 1.9873 1.9893 417.8744 418.3859 0.0768 -1.0000 -1.0000 5830425 1580713131.90 151.4555 60.0031 32.0000 1.9880 1.9900 417.7500 418.2618 0.0769 -1.0000 -1.0000 5830488 1580713132.00 151.4555 60.0031 32.0000 1.9879 1.9899 417.7143 418.2259 0.0768 -1.0000 -1.0000 5830566 1580713132.10 151.4555 60.0031 32.0000 1.9880 1.9900 417.8652 418.3760 0.0766 -1.0000 -1.0000 5831613 1580713132.20 151.4555 60.0031 32.0000 1.9874 1.9894 417.9266 418.4379 0.0768 -1.0000 -1.0000 5831675 1580713132.30 151.4555 60.0031 32.0000 1.9874 1.9894 417.9205 418.4327 0.0768 -1.0000 -1.0000 5831738 1580713132.40 151.4555 60.0031 32.0000 1.9871 1.9891 417.8366 418.3471 0.0766 -1.0000 -1.0000 5831800 1580713132.50 151.4660 60.0031 32.0000 1.9886 1.9906 417.7087 418.2210 0.0768 -1.0000 -1.0000 5831878 1580713132.60 151.4660 60.0031 32.0000 1.9886 1.9906 417.6935 418.2038 0.0767 -1.0000 -1.0000 5831941 1580713132.70 151.4660 60.0031 32.0000 1.9877 1.9897 417.6862 418.1976 0.0768 -1.0000 -1.0000 5832003 1580713132.80 151.4660 60.0031 32.0000 1.9877 1.9897 417.8555 418.3670 0.0767 -1.0000 -1.0000 5832066 1580713132.90 151.4660 60.0031 32.0000 1.9872 1.9892 417.8568 418.3674 0.0767 -1.0000 -1.0000 5832144 1580713133.00 151.4708 60.0031 32.0000 1.9877 1.9897 417.7939 418.3055 0.0768 -1.0000 -1.0000 5832206 1580713133.10 151.4773 60.0031 32.0000 1.9873 1.9893 417.8939 418.4053 0.0768 -1.0000 -1.0000 5832269 1580713133.20 151.4773 60.0031 32.0000 1.9888 1.9908 417.6750 418.1861 0.0767 -1.0000 -1.0000 5832722 1580713133.30 151.4773 60.0031 32.0000 1.9881 1.9901 417.6617 418.1734 0.0769 -1.0000 -1.0000 5832800 1580713133.40 151.4773 60.0031 32.0000 1.9882 1.9902 417.6184 418.1296 0.0768 -1.0000 -1.0000 5832863 1580713133.50 151.4773 60.0031 32.0000 1.9881 1.9901 417.7999 418.3122 0.0770 -1.0000 -1.0000 5832925 1580713133.60 151.5216 60.0031 32.0000 1.9876 1.9896 417.8357 418.3464 0.0767 -1.0000 -1.0000 5833003 1580713133.70 151.5216 60.0031 32.0000 1.9873 1.9893 417.8994 418.4114 0.0768 -1.0000 -1.0000 5833081 1580713133.80 151.5216 60.0031 32.0000 1.9873 1.9893 417.9882 418.5006 0.0769 -1.0000 -1.0000 5833144 1580713133.90 151.5216 60.0031 32.0000 1.9879 1.9899 417.7082 418.2183 0.0767 -1.0000 -1.0000 5833206 1580713134.00 151.5216 60.0031 32.0000 1.9886 1.9906 417.6752 418.1868 0.0768 -1.0000 -1.0000 5833285 1580713134.10 151.5216 60.0031 32.0000 1.9891 1.9911 417.6169 418.1278 0.0768 -1.0000 -1.0000 5833347 1580713134.20 151.5216 60.0031 32.0000 1.9887 1.9907 417.6763 418.1870 0.0768 -1.0000 -1.0000 5833410 1580713134.30 151.5216 60.0031 32.0000 1.9868 1.9888 417.9399 418.4518 0.0768 -1.0000 -1.0000 5833535 1580713134.40 151.5216 60.0031 32.0000 1.9879 1.9899 417.8226 418.3343 0.0769 -1.0000 -1.0000 5833597 1580713134.50 151.5216 60.0031 32.0000 1.9880 1.9900 417.6814 418.1923 0.0768 -1.0000 -1.0000 5833660 1580713134.60 151.5216 60.0031 32.0000 1.9879 1.9899 417.7094 418.2211 0.0768 -1.0000 -1.0000 5833738 1580713134.70 151.5269 60.0031 32.0000 1.9886 1.9906 417.7363 418.2483 0.0769 -1.0000 -1.0000 5833800 1580713134.80 151.5699 60.0032 32.0000 1.9877 1.9897 417.8108 418.3221 0.0768 -1.0000 -1.0000 5833863 1580713134.90 151.5699 60.0032 32.0000 1.9877 1.9897 417.8879 418.3997 0.0768 -1.0000 -1.0000 5833941 1580713135.00 151.5699 60.0032 32.0000 1.9879 1.9899 417.8459 418.3577 0.0768 -1.0000 -1.0000 5834003 1580713135.10 151.5699 60.0032 32.0000 1.9876 1.9896 417.8744 418.3848 0.0767 -1.0000 -1.0000 5834066 1580713135.20 151.5699 60.0032 32.0000 1.9883 1.9903 417.8025 418.3138 0.0768 -1.0000 -1.0000 5834128 1580713135.30 151.5699 60.0032 32.0000 1.9880 1.9900 417.6900 418.2020 0.0768 -1.0000 -1.0000 5834191 1580713135.40 151.5648 60.0032 32.0000 1.9876 1.9897 417.8599 418.3707 0.0766 -1.0000 -1.0000 5834253 1580713135.50 151.5238 60.0032 32.0000 1.9877 1.9897 417.9825 418.4936 0.0768 -1.0000 -1.0000 5834331 1580713135.60 151.5238 60.0032 32.0000 1.9871 1.9891 417.9226 418.4351 0.0769 -1.0000 -1.0000 5834394 1580713135.70 151.5238 60.0032 32.0000 1.9887 1.9907 417.7741 418.2852 0.0768 -1.0000 -1.0000 5834472 1580713135.80 151.5238 60.0032 32.0000 1.9883 1.9903 417.7195 418.2310 0.0768 -1.0000 -1.0000 5834535 1580713135.90 151.5794 60.0032 32.0000 1.9880 1.9900 417.7300 418.2410 0.0767 -1.0000 -1.0000 5834597 1580713136.00 151.5794 60.0032 32.0000 1.9880 1.9900 417.8656 418.3762 0.0767 -1.0000 -1.0000 5834660 1580713136.10 151.5794 60.0032 32.0000 1.9874 1.9894 417.9331 418.4450 0.0768 -1.0000 -1.0000 5834722 1580713136.20 151.5794 60.0032 32.0000 1.9875 1.9895 417.8868 418.3991 0.0769 -1.0000 -1.0000 5834785 1580713136.30 151.5794 60.0032 32.0000 1.9879 1.9899 417.8520 418.3631 0.0768 -1.0000 -1.0000 5834863 1580713136.40 151.5794 60.0032 32.0000 1.9879 1.9899 417.7796 418.2906 0.0767 -1.0000 -1.0000 5834925 1580713136.50 151.5323 60.0032 32.0000 1.9876 1.9896 417.7653 418.2763 0.0767 -1.0000 -1.0000 5835035 1580713136.60 151.5323 60.0032 32.0000 1.9876 1.9896 417.9152 418.4262 0.0767 -1.0000 -1.0000 5835113 1580713136.70 151.5323 60.0032 32.0000 1.9866 1.9886 417.9190 418.4303 0.0768 -1.0000 -1.0000 5835285 1580713136.80 151.5323 60.0032 32.0000 1.9873 1.9893 417.9818 418.4950 0.0770 -1.0000 -1.0000 5835347 1580713136.90 151.5323 60.0032 32.0000 1.9882 1.9902 417.7408 418.2525 0.0768 -1.0000 -1.0000 5835410 1580713137.00 151.6791 60.0032 32.0000 1.9883 1.9903 417.7161 418.2281 0.0769 -1.0000 -1.0000 5835472 1580713137.10 151.6791 60.0032 32.0000 1.9890 1.9910 417.6623 418.1733 0.0768 -1.0000 -1.0000 5835535 1580713137.20 151.6791 60.0032 32.0000 1.9891 1.9911 417.8172 418.3291 0.0769 -1.0000 -1.0000 5835613 1580713137.30 151.6791 60.0032 32.0000 1.9887 1.9907 417.9855 418.4974 0.0768 -1.0000 -1.0000 5836347 1580713137.40 151.6791 60.0032 32.0000 1.9877 1.9897 417.8954 418.4072 0.0769 -1.0000 -1.0000 5836441 1580713137.50 151.5544 60.0032 32.0000 1.9872 1.9892 418.0162 418.5283 0.0767 -1.0000 -1.0000 5836519 1580713137.60 151.5300 60.0032 32.0000 1.9884 1.9904 417.8084 418.3197 0.0768 -1.0000 -1.0000 5836581 1580713137.70 151.5300 60.0032 32.0000 1.9886 1.9906 417.7161 418.2274 0.0768 -1.0000 -1.0000 5836644 1580713137.80 151.5300 60.0032 32.0000 1.9874 1.9894 417.6875 418.1986 0.0768 -1.0000 -1.0000 5836706 1580713137.90 151.5300 60.0032 32.0000 1.9877 1.9897 417.8497 418.3605 0.0766 -1.0000 -1.0000 5836769 1580713138.00 151.5300 60.0032 32.0000 1.9874 1.9894 417.9875 418.4983 0.0767 -1.0000 -1.0000 5836847 1580713138.10 151.5177 60.0032 32.0000 1.9880 1.9900 417.8662 418.3786 0.0769 -1.0000 -1.0000 5836910 1580713138.20 151.5177 60.0032 32.0000 1.9886 1.9906 417.7275 418.2387 0.0768 -1.0000 -1.0000 5836972 1580713138.30 151.5177 60.0032 32.0000 1.9881 1.9902 417.7020 418.2136 0.0769 -1.0000 -1.0000 5837269 1580713138.40 151.5177 60.0032 32.0000 1.9875 1.9895 417.7655 418.2783 0.0770 -1.0000 -1.0000 5837332 1580713138.50 151.5177 60.0032 32.0000 1.9871 1.9891 417.7520 418.2643 0.0769 -1.0000 -1.0000 5837394 1580713138.60 151.5421 60.0032 32.0000 1.9869 1.9889 417.9374 418.4492 0.0769 -1.0000 -1.0000 5837456 1580713138.70 151.5421 60.0032 32.0000 1.9873 1.9893 417.8274 418.3392 0.0768 -1.0000 -1.0000 5837519 1580713138.80 151.5421 60.0032 32.0000 1.9887 1.9907 417.6793 418.1901 0.0767 -1.0000 -1.0000 5837769 1580713138.90 151.5421 60.0032 32.0000 1.9887 1.9907 417.5903 418.1030 0.0769 -1.0000 -1.0000 5837832 1580713139.00 151.5421 60.0032 32.0000 1.9880 1.9900 417.6828 418.1940 0.0768 -1.0000 -1.0000 5837894 1580713139.10 151.5421 60.0032 32.0000 1.9871 1.9891 417.8510 418.3623 0.0767 -1.0000 -1.0000 5837956 1580713139.20 151.4701 60.0032 32.0000 1.9877 1.9897 417.9378 418.4509 0.0770 -1.0000 -1.0000 5838035 1580713139.30 151.4701 60.0032 32.0000 1.9870 1.9890 417.8582 418.3705 0.0769 -1.0000 -1.0000 5838238 1580713139.40 151.4701 60.0032 32.0000 1.9869 1.9889 417.8579 418.3701 0.0769 -1.0000 -1.0000 5838300 1580713139.50 151.4701 60.0032 32.0000 1.9885 1.9905 417.7113 418.2224 0.0768 -1.0000 -1.0000 5838363 1580713139.60 151.4701 60.0032 32.0000 1.9885 1.9905 417.6627 418.1745 0.0769 -1.0000 -1.0000 5838425 1580713139.70 151.4670 60.0021 32.0000 1.9879 1.9899 417.6654 418.1768 0.0768 -1.0000 -1.0000 5838503 1580713139.80 151.4670 60.0021 32.0000 1.9874 1.9894 417.7828 418.2934 0.0767 -1.0000 -1.0000 5838566 1580713139.90 151.4670 60.0021 32.0000 1.9872 1.9892 417.8122 418.3241 0.0769 -1.0000 -1.0000 5838628 1580713140.00 151.4670 60.0021 32.0000 1.9879 1.9899 417.7485 418.2610 0.0770 -1.0000 -1.0000 5838691 1580713140.10 151.4670 60.0021 32.0000 1.9882 1.9903 417.7194 418.2319 0.0769 -1.0000 -1.0000 5838769 1580713140.20 151.4670 60.0021 32.0000 1.9877 1.9897 417.6605 418.1722 0.0769 -1.0000 -1.0000 5838831 1580713140.30 151.4670 60.0021 32.0000 1.9878 1.9898 417.7993 418.3112 0.0768 -1.0000 -1.0000 5838894 1580713140.40 151.4200 60.0021 32.0000 1.9873 1.9893 417.7199 418.2312 0.0768 -1.0000 -1.0000 5838956 1580713140.50 151.4200 60.0021 32.0000 1.9865 1.9885 417.8085 418.3199 0.0768 -1.0000 -1.0000 5839019 1580713140.60 151.4200 60.0021 32.0000 1.9871 1.9891 417.8813 418.3924 0.0767 -1.0000 -1.0000 5839097 1580713140.70 151.4200 60.0021 32.0000 1.9870 1.9890 417.8152 418.3271 0.0769 -1.0000 -1.0000 5839160 1580713140.80 151.4200 60.0021 32.0000 1.9876 1.9896 417.7581 418.2703 0.0769 -1.0000 -1.0000 5839222 1580713140.90 151.4208 60.0021 32.0000 1.9879 1.9899 417.6938 418.2055 0.0769 -1.0000 -1.0000 5839363 1580713141.00 151.4591 60.0021 32.0000 1.9880 1.9900 417.7841 418.2961 0.0768 -1.0000 -1.0000 5839425 1580713141.10 151.4591 60.0021 32.0000 1.9868 1.9888 417.8770 418.3888 0.0769 -1.0000 -1.0000 5839488 1580713141.20 151.4591 60.0021 32.0000 1.9875 1.9895 417.9652 418.4770 0.0768 -1.0000 -1.0000 5839566 1580713141.30 151.4591 60.0021 32.0000 1.9866 1.9886 417.9102 418.4223 0.0769 -1.0000 -1.0000 5839628 1580713141.40 151.4591 60.0021 32.0000 1.9877 1.9897 417.7998 418.3126 0.0770 -1.0000 -1.0000 5839863 1580713141.50 151.4371 60.0021 32.0000 1.9872 1.9892 417.7951 418.3075 0.0770 -1.0000 -1.0000 5839941 1580713141.60 151.4310 60.0021 32.0000 1.9878 1.9898 417.6297 418.1420 0.0769 -1.0000 -1.0000 5840003 1580713141.70 151.4310 60.0021 32.0000 1.9874 1.9894 417.7002 418.2122 0.0769 -1.0000 -1.0000 5840066 1580713141.80 151.4310 60.0021 32.0000 1.9871 1.9891 417.6999 418.2117 0.0768 -1.0000 -1.0000 5840128 1580713141.90 151.4310 60.0021 32.0000 1.9864 1.9884 417.8772 418.3891 0.0769 -1.0000 -1.0000 5841160 1580713142.00 151.4310 60.0021 32.0000 1.9865 1.9885 417.9216 418.4339 0.0769 -1.0000 -1.0000 5841238 1580713142.10 151.4359 60.0021 32.0000 1.9874 1.9894 417.6662 418.1784 0.0769 -1.0000 -1.0000 5841300 1580713142.20 151.4359 60.0021 32.0000 1.9883 1.9903 417.7256 418.2376 0.0769 -1.0000 -1.0000 5841347 1580713142.30 151.4359 60.0021 32.0000 1.9876 1.9896 417.7736 418.2851 0.0768 -1.0000 -1.0000 5841425 1580713142.40 151.4359 60.0021 32.0000 1.9869 1.9890 417.8820 418.3935 0.0769 -1.0000 -1.0000 5841488 1580713142.50 151.4359 60.0021 32.0000 1.9871 1.9891 417.8735 418.3866 0.0769 -1.0000 -1.0000 5841550 1580713142.60 151.4318 60.0021 32.0000 1.9875 1.9895 417.8978 418.4104 0.0770 -1.0000 -1.0000 5841628 1580713142.70 151.4318 60.0021 32.0000 1.9872 1.9892 417.8117 418.3241 0.0770 -1.0000 -1.0000 5841691 1580713142.80 151.4318 60.0021 32.0000 1.9886 1.9907 417.7453 418.2571 0.0768 -1.0000 -1.0000 5841753 1580713142.90 151.4318 60.0021 32.0000 1.9878 1.9898 417.6057 418.1163 0.0768 -1.0000 -1.0000 5841832 1580713143.00 151.4318 60.0021 32.0000 1.9878 1.9898 417.7020 418.2145 0.0769 -1.0000 -1.0000 5841894 1580713143.10 151.4363 60.0021 32.0000 1.9878 1.9898 417.7161 418.2272 0.0768 -1.0000 -1.0000 5841956 1580713143.20 151.4715 60.0021 32.0000 1.9877 1.9897 417.9810 418.4928 0.0768 -1.0000 -1.0000 5842019 1580713143.30 151.4347 60.0021 32.0000 1.9879 1.9899 417.8364 418.3484 0.0769 -1.0000 -1.0000 5842082 1580713143.40 151.4347 60.0021 32.0000 1.9872 1.9892 417.7689 418.2804 0.0768 -1.0000 -1.0000 5842144 1580713143.50 151.4347 60.0021 32.0000 1.9874 1.9894 417.6524 418.1641 0.0768 -1.0000 -1.0000 5842222 1580713143.60 151.4347 60.0021 32.0000 1.9883 1.9903 417.6675 418.1790 0.0768 -1.0000 -1.0000 5842285 1580713143.70 151.4347 60.0021 32.0000 1.9877 1.9897 417.7345 418.2467 0.0769 -1.0000 -1.0000 5842363 1580713143.80 151.4347 60.0021 32.0000 1.9875 1.9895 417.7857 418.2984 0.0769 -1.0000 -1.0000 5842425 1580713143.90 151.4347 60.0021 32.0000 1.9874 1.9894 417.8262 418.3374 0.0767 -1.0000 -1.0000 5842597 1580713144.00 151.4347 60.0021 32.0000 1.9876 1.9896 417.8759 418.3873 0.0768 -1.0000 -1.0000 5842675 1580713144.10 151.4347 60.0021 32.0000 1.9871 1.9891 417.8192 418.3307 0.0769 -1.0000 -1.0000 5842738 1580713144.20 151.4216 60.0021 32.0000 1.9880 1.9900 417.7822 418.2952 0.0771 -1.0000 -1.0000 5842800 1580713144.30 151.4176 60.0021 32.0000 1.9870 1.9890 417.7738 418.2859 0.0769 -1.0000 -1.0000 5842878 1580713144.40 151.4176 60.0021 32.0000 1.9872 1.9892 417.7889 418.3009 0.0769 -1.0000 -1.0000 5842941 1580713144.50 151.4176 60.0021 32.0000 1.9872 1.9892 417.8299 418.3410 0.0766 -1.0000 -1.0000 5843113 1580713144.60 151.4176 60.0021 32.0000 1.9875 1.9895 417.8218 418.3330 0.0768 -1.0000 -1.0000 5843191 1580713144.70 151.4176 60.0021 32.0000 1.9879 1.9899 417.9487 418.4605 0.0768 -1.0000 -1.0000 5843253 1580713144.80 151.4868 60.0023 32.0000 1.9883 1.9903 417.7951 418.3066 0.0768 -1.0000 -1.0000 5843316 1580713144.90 151.4868 60.0023 32.0000 1.9883 1.9903 417.6063 418.1179 0.0769 -1.0000 -1.0000 5843378 1580713145.00 151.4868 60.0023 32.0000 1.9874 1.9894 417.7566 418.2685 0.0769 -1.0000 -1.0000 5844160 1580713145.10 151.4868 60.0023 32.0000 1.9875 1.9895 417.8844 418.3962 0.0768 -1.0000 -1.0000 5844222 1580713145.20 151.4868 60.0023 32.0000 1.9872 1.9892 417.9775 418.4885 0.0767 -1.0000 -1.0000 5844300 1580713145.30 151.4868 60.0023 32.0000 1.9869 1.9889 417.9772 418.4891 0.0768 -1.0000 -1.0000 5844363 1580713145.40 151.4702 60.0023 32.0000 1.9877 1.9897 417.8243 418.3362 0.0769 -1.0000 -1.0000 5844410 1580713145.50 151.4702 60.0023 32.0000 1.9883 1.9903 417.6753 418.1870 0.0769 -1.0000 -1.0000 5844488 1580713145.60 151.4702 60.0023 32.0000 1.9878 1.9898 417.7115 418.2235 0.0769 -1.0000 -1.0000 5844550 1580713145.70 151.4702 60.0023 32.0000 1.9880 1.9900 417.8382 418.3497 0.0768 -1.0000 -1.0000 5844628 1580713145.80 151.4702 60.0023 32.0000 1.9877 1.9897 417.9301 418.4409 0.0767 -1.0000 -1.0000 5844691 1580713145.90 151.4666 60.0023 32.0000 1.9880 1.9900 417.9495 418.4620 0.0769 -1.0000 -1.0000 5844753 1580713146.00 151.4666 60.0023 32.0000 1.9880 1.9900 417.8180 418.3302 0.0769 -1.0000 -1.0000 5844863 1580713146.10 151.4666 60.0023 32.0000 1.9886 1.9906 417.7518 418.2648 0.0770 -1.0000 -1.0000 5844925 1580713146.20 151.4666 60.0023 32.0000 1.9889 1.9909 417.7417 418.2533 0.0768 -1.0000 -1.0000 5844988 1580713146.30 151.4666 60.0023 32.0000 1.9883 1.9903 417.8761 418.3876 0.0768 -1.0000 -1.0000 5845066 1580713146.40 151.4936 60.0023 32.0000 1.9880 1.9900 417.9079 418.4187 0.0767 -1.0000 -1.0000 5845128 1580713146.50 151.4998 60.0023 32.0000 1.9882 1.9902 417.9742 418.4859 0.0768 -1.0000 -1.0000 5845363 1580713146.60 151.4998 60.0023 32.0000 1.9887 1.9907 417.8080 418.3192 0.0768 -1.0000 -1.0000 5845425 1580713146.70 151.4998 60.0023 32.0000 1.9891 1.9911 417.6873 418.1976 0.0766 -1.0000 -1.0000 5845488 1580713146.80 151.4998 60.0023 32.0000 1.9889 1.9909 417.7412 418.2532 0.0769 -1.0000 -1.0000 5845550 1580713146.90 151.4798 60.0023 32.0000 1.9877 1.9897 417.8547 418.3677 0.0770 -1.0000 -1.0000 5845628 1580713147.00 151.4798 60.0023 32.0000 1.9873 1.9893 417.9728 418.4844 0.0768 -1.0000 -1.0000 5845878 1580713147.10 151.4798 60.0023 32.0000 1.9880 1.9900 417.9851 418.4977 0.0770 -1.0000 -1.0000 5845941 1580713147.20 151.4798 60.0023 32.0000 1.9877 1.9897 417.9651 418.4777 0.0769 -1.0000 -1.0000 5846019 1580713147.30 151.4798 60.0023 32.0000 1.9884 1.9904 417.6931 418.2057 0.0769 -1.0000 -1.0000 5846082 1580713147.40 151.4798 60.0023 32.0000 1.9892 1.9912 417.7355 418.2468 0.0768 -1.0000 -1.0000 5846144 1580713147.50 151.4747 60.0023 32.0000 1.9880 1.9900 417.7870 418.2976 0.0766 -1.0000 -1.0000 5846331 1580713147.60 151.4747 60.0023 32.0000 1.9875 1.9895 417.7284 418.2397 0.0768 -1.0000 -1.0000 5846394 1580713147.70 151.4747 60.0023 32.0000 1.9874 1.9894 417.9000 418.4127 0.0770 -1.0000 -1.0000 5846519 1580713147.80 151.4747 60.0023 32.0000 1.9882 1.9902 417.9093 418.4217 0.0769 -1.0000 -1.0000 5846581 1580713147.90 151.4747 60.0023 32.0000 1.9883 1.9903 417.8100 418.3215 0.0768 -1.0000 -1.0000 5846644 1580713148.00 151.4747 60.0023 32.0000 1.9877 1.9897 417.7085 418.2197 0.0767 -1.0000 -1.0000 5846722 1580713148.10 151.4868 60.0023 32.0000 1.9882 1.9902 417.7304 418.2419 0.0769 -1.0000 -1.0000 5847238 1580713148.20 151.4868 60.0023 32.0000 1.9883 1.9903 417.8429 418.3545 0.0769 -1.0000 -1.0000 5847300 1580713148.30 151.4868 60.0023 32.0000 1.9878 1.9898 417.9287 418.4411 0.0769 -1.0000 -1.0000 5847378 1580713148.40 151.4868 60.0023 32.0000 1.9877 1.9897 417.9900 418.5014 0.0767 -1.0000 -1.0000 5847441 1580713148.50 151.4868 60.0023 32.0000 1.9875 1.9895 417.8659 418.3781 0.0769 -1.0000 -1.0000 5847503 1580713148.60 151.4826 60.0023 32.0000 1.9880 1.9900 417.7945 418.3064 0.0768 -1.0000 -1.0000 5847566 1580713148.70 151.4398 60.0023 32.0000 1.9885 1.9905 417.7138 418.2251 0.0768 -1.0000 -1.0000 5847628 1580713148.80 151.4398 60.0023 32.0000 1.9879 1.9899 417.8968 418.4078 0.0768 -1.0000 -1.0000 5847691 1580713148.90 151.4398 60.0023 32.0000 1.9876 1.9896 417.8423 418.3549 0.0770 -1.0000 -1.0000 5847769 1580713149.00 151.4398 60.0023 32.0000 1.9876 1.9896 418.0003 418.5119 0.0769 -1.0000 -1.0000 5847832 1580713149.10 151.4398 60.0023 32.0000 1.9881 1.9901 417.8752 418.3886 0.0770 -1.0000 -1.0000 5848113 1580713149.20 151.4537 60.0023 32.0000 1.9884 1.9904 417.8044 418.3159 0.0768 -1.0000 -1.0000 5848175 1580713149.30 151.4537 60.0023 32.0000 1.9891 1.9911 417.7465 418.2585 0.0769 -1.0000 -1.0000 5848238 1580713149.40 151.4537 60.0023 32.0000 1.9888 1.9908 417.6765 418.1885 0.0769 -1.0000 -1.0000 5848300 1580713149.50 151.4537 60.0023 32.0000 1.9878 1.9898 417.7973 418.3087 0.0768 -1.0000 -1.0000 5848378 1580713149.60 151.4537 60.0023 32.0000 1.9873 1.9893 417.8840 418.3953 0.0768 -1.0000 -1.0000 5848597 1580713149.70 151.4618 60.0020 32.0000 1.9864 1.9884 417.9766 418.4884 0.0768 -1.0000 -1.0000 5848675 1580713149.80 151.4682 60.0018 32.0000 1.9872 1.9892 417.8843 418.3958 0.0768 -1.0000 -1.0000 5848738 1580713149.90 151.4682 60.0018 32.0000 1.9879 1.9899 417.6522 418.1640 0.0769 -1.0000 -1.0000 5848800 1580713150.00 151.4682 60.0018 32.0000 1.9880 1.9900 417.7867 418.2982 0.0768 -1.0000 -1.0000 5848878 1580713150.10 151.4682 60.0018 32.0000 1.9870 1.9890 417.8581 418.3694 0.0768 -1.0000 -1.0000 5849113 1580713150.20 151.4682 60.0018 32.0000 1.9876 1.9896 417.9575 418.4689 0.0768 -1.0000 -1.0000 5849160 1580713150.30 151.4682 60.0018 32.0000 1.9873 1.9893 417.8666 418.3786 0.0768 -1.0000 -1.0000 5849238 1580713150.40 151.4682 60.0018 32.0000 1.9883 1.9903 417.7714 418.2828 0.0769 -1.0000 -1.0000 5849300 1580713150.50 151.4653 60.0018 32.0000 1.9885 1.9905 417.7902 418.3021 0.0769 -1.0000 -1.0000 5849363 1580713150.60 151.4653 60.0018 32.0000 1.9883 1.9903 417.6564 418.1684 0.0768 -1.0000 -1.0000 5849441 1580713150.70 151.4653 60.0018 32.0000 1.9872 1.9892 417.8006 418.3122 0.0769 -1.0000 -1.0000 5850003 1580713150.80 151.4653 60.0018 32.0000 1.9877 1.9897 417.9021 418.4132 0.0767 -1.0000 -1.0000 5850066 1580713150.90 151.4653 60.0018 32.0000 1.9870 1.9890 417.8923 418.4037 0.0767 -1.0000 -1.0000 5850128 1580713151.00 151.4483 60.0018 32.0000 1.9875 1.9895 417.7907 418.3015 0.0767 -1.0000 -1.0000 5850191 1580713151.10 151.4429 60.0018 32.0000 1.9884 1.9904 417.7059 418.2181 0.0769 -1.0000 -1.0000 5850254 1580713151.20 151.4429 60.0018 32.0000 1.9878 1.9898 417.6966 418.2090 0.0769 -1.0000 -1.0000 5850331 1580713151.30 151.4429 60.0018 32.0000 1.9882 1.9902 417.7624 418.2738 0.0767 -1.0000 -1.0000 5850394 1580713151.40 151.4429 60.0018 32.0000 1.9872 1.9892 417.8588 418.3709 0.0768 -1.0000 -1.0000 5850457 1580713151.50 151.4429 60.0018 32.0000 1.9871 1.9891 417.9597 418.4708 0.0767 -1.0000 -1.0000 5850535 1580713151.60 151.4698 60.0018 32.0000 1.9877 1.9897 417.9160 418.4267 0.0767 -1.0000 -1.0000 5850597 1580713151.70 151.4698 60.0018 32.0000 1.9876 1.9896 417.8411 418.3526 0.0768 -1.0000 -1.0000 5850660 1580713151.80 151.4698 60.0018 32.0000 1.9879 1.9899 417.6382 418.1494 0.0768 -1.0000 -1.0000 5850722 1580713151.90 151.4698 60.0018 32.0000 1.9884 1.9904 417.7057 418.2172 0.0768 -1.0000 -1.0000 5850785 1580713152.00 151.4698 60.0018 32.0000 1.9881 1.9901 417.8200 418.3310 0.0768 -1.0000 -1.0000 5850863 1580713152.10 151.4698 60.0018 32.0000 1.9878 1.9898 417.8241 418.3356 0.0767 -1.0000 -1.0000 5850925 1580713152.20 151.4316 60.0018 32.0000 1.9884 1.9904 417.9009 418.4121 0.0768 -1.0000 -1.0000 5850988 1580713152.30 151.4316 60.0018 32.0000 1.9883 1.9903 417.7986 418.3110 0.0769 -1.0000 -1.0000 5851066 1580713152.40 151.4316 60.0018 32.0000 1.9883 1.9904 417.7198 418.2316 0.0769 -1.0000 -1.0000 5851128 1580713152.50 151.4316 60.0018 32.0000 1.9888 1.9908 417.7559 418.2673 0.0767 -1.0000 -1.0000 5851191 1580713152.60 151.4316 60.0018 32.0000 1.9879 1.9899 417.8156 418.3267 0.0768 -1.0000 -1.0000 5851269 1580713152.70 151.4316 60.0018 32.0000 1.9878 1.9898 417.8593 418.3709 0.0767 -1.0000 -1.0000 5851488 1580713152.80 151.4316 60.0018 32.0000 1.9880 1.9900 417.9683 418.4803 0.0769 -1.0000 -1.0000 5851550 1580713152.90 151.4316 60.0018 32.0000 1.9880 1.9900 417.9016 418.4141 0.0770 -1.0000 -1.0000 5851629 1580713153.00 151.4316 60.0018 32.0000 1.9881 1.9901 417.7850 418.2966 0.0767 -1.0000 -1.0000 5851691 1580713153.10 151.4316 60.0018 32.0000 1.9881 1.9901 417.7763 418.2881 0.0769 -1.0000 -1.0000 5851754 1580713153.20 151.4316 60.0018 32.0000 1.9878 1.9898 417.7957 418.3062 0.0767 -1.0000 -1.0000 5851832 1580713153.30 151.4373 60.0018 32.0000 1.9877 1.9897 417.9357 418.4471 0.0768 -1.0000 -1.0000 5851894 1580713153.40 151.4388 60.0018 32.0000 1.9876 1.9896 417.8828 418.3949 0.0769 -1.0000 -1.0000 5851956 1580713153.50 151.4388 60.0018 32.0000 1.9873 1.9893 417.9389 418.4507 0.0768 -1.0000 -1.0000 5852035 1580713153.60 151.4388 60.0018 32.0000 1.9878 1.9898 417.7893 418.3001 0.0767 -1.0000 -1.0000 5852097 1580713153.70 151.4388 60.0018 32.0000 1.9884 1.9904 417.7265 418.2375 0.0768 -1.0000 -1.0000 5852160 1580713153.80 151.4385 60.0018 32.0000 1.9878 1.9898 417.6848 418.1952 0.0767 -1.0000 -1.0000 5852222 1580713153.90 151.4352 60.0018 32.0000 1.9876 1.9896 417.7388 418.2497 0.0767 -1.0000 -1.0000 5852285 1580713154.00 151.4352 60.0018 32.0000 1.9872 1.9892 417.9398 418.4500 0.0765 -1.0000 -1.0000 5852378 1580713154.10 151.4352 60.0018 32.0000 1.9876 1.9896 417.8898 418.4005 0.0768 -1.0000 -1.0000 5852472 1580713154.20 151.4352 60.0018 32.0000 1.9880 1.9900 417.8808 418.3930 0.0769 -1.0000 -1.0000 5852535 1580713154.30 151.4352 60.0018 32.0000 1.9880 1.9900 417.8121 418.3237 0.0768 -1.0000 -1.0000 5852878 1580713154.40 151.4811 60.0018 32.0000 1.9882 1.9902 417.7185 418.2295 0.0767 -1.0000 -1.0000 5852941 1580713154.50 151.4811 60.0018 32.0000 1.9872 1.9892 417.8598 418.3711 0.0768 -1.0000 -1.0000 5853003 1580713154.60 151.4811 60.0018 32.0000 1.9878 1.9898 417.8507 418.3614 0.0767 -1.0000 -1.0000 5853082 1580713154.70 151.4811 60.0018 32.0000 1.9878 1.9898 417.9256 418.4363 0.0767 -1.0000 -1.0000 5853144 1580713154.80 151.4811 60.0018 32.0000 1.9883 1.9903 417.7972 418.3084 0.0768 -1.0000 -1.0000 5853878 1580713154.90 151.4655 60.0018 32.0000 1.9887 1.9907 417.7593 418.2702 0.0768 -1.0000 -1.0000 5853941 1580713155.00 151.4476 60.0018 32.0000 1.9893 1.9913 417.6815 418.1931 0.0768 -1.0000 -1.0000 5854019 1580713155.10 151.4476 60.0018 32.0000 1.9882 1.9902 417.8000 418.3116 0.0769 -1.0000 -1.0000 5854082 1580713155.20 151.4476 60.0018 32.0000 1.9877 1.9897 417.8631 418.3744 0.0768 -1.0000 -1.0000 5854144 1580713155.30 151.4476 60.0018 32.0000 1.9878 1.9899 417.8852 418.3965 0.0768 -1.0000 -1.0000 5854222 1580713155.40 151.4476 60.0018 32.0000 1.9875 1.9895 417.9543 418.4653 0.0767 -1.0000 -1.0000 5854285 1580713155.50 151.4474 60.0018 32.0000 1.9878 1.9898 417.7965 418.3084 0.0769 -1.0000 -1.0000 5854347 1580713155.60 151.4474 60.0018 32.0000 1.9880 1.9900 417.7546 418.2669 0.0769 -1.0000 -1.0000 5854410 1580713155.70 151.4474 60.0018 32.0000 1.9885 1.9905 417.6794 418.1910 0.0768 -1.0000 -1.0000 5854488 1580713155.80 151.4474 60.0018 32.0000 1.9883 1.9903 417.7532 418.2651 0.0768 -1.0000 -1.0000 5854550 1580713155.90 151.4474 60.0018 32.0000 1.9869 1.9889 417.8226 418.3343 0.0769 -1.0000 -1.0000 5854613 1580713156.00 151.4449 60.0018 32.0000 1.9875 1.9895 417.8778 418.3890 0.0767 -1.0000 -1.0000 5854691 1580713156.10 151.4449 60.0018 32.0000 1.9873 1.9893 417.9044 418.4166 0.0769 -1.0000 -1.0000 5854753 1580713156.20 151.4449 60.0018 32.0000 1.9883 1.9903 417.7624 418.2741 0.0769 -1.0000 -1.0000 5854816 1580713156.30 151.4449 60.0018 32.0000 1.9881 1.9901 417.6826 418.1937 0.0767 -1.0000 -1.0000 5854878 1580713156.40 151.4449 60.0018 32.0000 1.9888 1.9908 417.7298 418.2413 0.0768 -1.0000 -1.0000 5854941 1580713156.50 151.4449 60.0018 32.0000 1.9890 1.9910 417.6532 418.1651 0.0769 -1.0000 -1.0000 5855019 1580713156.60 151.4228 60.0018 32.0000 1.9881 1.9901 417.7934 418.3049 0.0768 -1.0000 -1.0000 5855081 1580713156.70 151.4228 60.0018 32.0000 1.9873 1.9893 417.9092 418.4196 0.0767 -1.0000 -1.0000 5855144 1580713156.80 151.4228 60.0018 32.0000 1.9870 1.9890 417.8924 418.4040 0.0768 -1.0000 -1.0000 5855378 1580713156.90 151.4228 60.0018 32.0000 1.9873 1.9894 417.8297 418.3418 0.0769 -1.0000 -1.0000 5855441 1580713157.00 151.4228 60.0018 32.0000 1.9885 1.9905 417.6254 418.1367 0.0768 -1.0000 -1.0000 5855503 1580713157.10 151.4739 60.0018 32.0000 1.9887 1.9907 417.7024 418.2135 0.0767 -1.0000 -1.0000 5855566 1580713157.20 151.4739 60.0018 32.0000 1.9879 1.9899 417.7506 418.2629 0.0769 -1.0000 -1.0000 5855644 1580713157.30 151.4739 60.0018 32.0000 1.9873 1.9893 417.7353 418.2467 0.0767 -1.0000 -1.0000 5855894 1580713157.40 151.4739 60.0018 32.0000 1.9877 1.9897 417.8779 418.3896 0.0769 -1.0000 -1.0000 5855957 1580713157.50 151.4739 60.0018 32.0000 1.9875 1.9895 417.9460 418.4573 0.0768 -1.0000 -1.0000 5856035 1580713157.60 151.5084 60.0018 32.0000 1.9879 1.9899 417.8914 418.4034 0.0768 -1.0000 -1.0000 5856097 1580713157.70 151.5351 60.0018 32.0000 1.9879 1.9899 417.7886 418.3008 0.0769 -1.0000 -1.0000 5856175 1580713157.80 151.5351 60.0018 32.0000 1.9879 1.9899 417.7020 418.2131 0.0768 -1.0000 -1.0000 5856238 1580713157.90 151.5351 60.0018 32.0000 1.9887 1.9907 417.7470 418.2584 0.0768 -1.0000 -1.0000 5856363 1580713158.00 151.5351 60.0018 32.0000 1.9880 1.9900 417.7538 418.2655 0.0768 -1.0000 -1.0000 5856425 1580713158.10 151.5356 60.0018 32.0000 1.9874 1.9894 417.8710 418.3818 0.0767 -1.0000 -1.0000 5856488 1580713158.20 151.5693 60.0018 32.0000 1.9872 1.9892 417.8356 418.3474 0.0768 -1.0000 -1.0000 5856550 1580713158.30 151.5693 60.0018 32.0000 1.9880 1.9900 417.8653 418.3764 0.0767 -1.0000 -1.0000 5856628 1580713158.40 151.5693 60.0018 32.0000 1.9884 1.9904 417.8214 418.3332 0.0768 -1.0000 -1.0000 5857628 1580713158.50 151.5693 60.0018 32.0000 1.9887 1.9907 417.7100 418.2211 0.0768 -1.0000 -1.0000 5857691 1580713158.60 151.5693 60.0018 32.0000 1.9874 1.9894 417.7446 418.2549 0.0766 -1.0000 -1.0000 5857769 1580713158.70 151.5404 60.0018 32.0000 1.9870 1.9890 417.8530 418.3633 0.0767 -1.0000 -1.0000 5857832 1580713158.80 151.5404 60.0018 32.0000 1.9874 1.9894 417.8599 418.3723 0.0769 -1.0000 -1.0000 5857894 1580713158.90 151.5404 60.0018 32.0000 1.9881 1.9901 417.8134 418.3254 0.0769 -1.0000 -1.0000 5857957 1580713159.00 151.5404 60.0018 32.0000 1.9880 1.9900 417.7825 418.2937 0.0768 -1.0000 -1.0000 5858019 1580713159.10 151.5404 60.0018 32.0000 1.9878 1.9898 417.7141 418.2272 0.0771 -1.0000 -1.0000 5858082 1580713159.20 151.5404 60.0018 32.0000 1.9880 1.9900 417.7957 418.3075 0.0768 -1.0000 -1.0000 5858160 1580713159.30 151.6307 60.0018 32.0000 1.9880 1.9900 417.8895 418.4012 0.0768 -1.0000 -1.0000 5858222 1580713159.40 151.6307 60.0018 32.0000 1.9877 1.9897 417.9992 418.5105 0.0767 -1.0000 -1.0000 5858285 1580713159.50 151.6307 60.0018 32.0000 1.9877 1.9897 417.9569 418.4682 0.0768 -1.0000 -1.0000 5858363 1580713159.60 151.6307 60.0018 32.0000 1.9886 1.9906 417.7896 418.3019 0.0769 -1.0000 -1.0000 5858425 1580713159.70 151.6307 60.0018 32.0000 1.9892 1.9912 417.7745 418.2869 0.0770 -1.0000 -1.0000 5858503 1580713159.80 151.6649 60.0023 32.0000 1.9885 1.9905 417.8421 418.3540 0.0768 -1.0000 -1.0000 5858566 1580713159.90 151.6649 60.0023 32.0000 1.9881 1.9901 417.8377 418.3491 0.0768 -1.0000 -1.0000 5858628 1580713160.00 151.6649 60.0023 32.0000 1.9882 1.9902 417.9716 418.4830 0.0767 -1.0000 -1.0000 5858691 1580713160.10 151.6649 60.0023 32.0000 1.9882 1.9902 417.9650 418.4767 0.0768 -1.0000 -1.0000 5858753 1580713160.20 151.6649 60.0023 32.0000 1.9896 1.9916 417.8653 418.3766 0.0769 -1.0000 -1.0000 5858816 1580713160.30 151.6377 60.0023 32.0000 1.9898 1.9918 417.7732 418.2859 0.0769 -1.0000 -1.0000 5858894 1580713160.40 151.5629 60.0023 32.0000 1.9890 1.9910 417.8546 418.3659 0.0767 -1.0000 -1.0000 5859738 1580713160.50 151.5629 60.0023 32.0000 1.9882 1.9902 417.8874 418.3981 0.0767 -1.0000 -1.0000 5859800 1580713160.60 151.5629 60.0023 32.0000 1.9874 1.9894 418.0132 418.5237 0.0766 -1.0000 -1.0000 5859879 1580713160.70 151.5629 60.0023 32.0000 1.9877 1.9897 417.9850 418.4958 0.0767 -1.0000 -1.0000 5859941 1580713160.80 151.5629 60.0023 32.0000 1.9880 1.9900 417.9807 418.4916 0.0767 -1.0000 -1.0000 5900003 1580713160.90 151.5681 60.0023 32.0000 1.9884 1.9905 417.7960 418.3076 0.0768 -1.0000 -1.0000 5900081 1580713161.00 151.5681 60.0023 32.0000 1.9884 1.9904 417.7406 418.2505 0.0766 -1.0000 -1.0000 5900144 1580713161.10 151.5681 60.0023 32.0000 1.9876 1.9896 417.9103 418.4212 0.0767 -1.0000 -1.0000 5900206 1580713161.20 151.5681 60.0023 32.0000 1.9878 1.9898 417.9794 418.4903 0.0766 -1.0000 -1.0000 5900285 1580713161.30 151.5681 60.0023 32.0000 1.9872 1.9892 417.9793 418.4899 0.0767 -1.0000 -1.0000 5900347 1580713161.40 151.5877 60.0023 32.0000 1.9882 1.9902 417.8050 418.3159 0.0767 -1.0000 -1.0000 5900410 1580713161.50 151.5995 60.0023 32.0000 1.9884 1.9904 417.7085 418.2190 0.0767 -1.0000 -1.0000 5900472 1580713161.60 151.5995 60.0023 32.0000 1.9890 1.9910 417.7257 418.2366 0.0768 -1.0000 -1.0000 5900535 1580713161.70 151.5995 60.0023 32.0000 1.9888 1.9908 417.7274 418.2387 0.0767 -1.0000 -1.0000 5900613 1580713161.80 151.5995 60.0023 32.0000 1.9877 1.9897 417.7911 418.3017 0.0767 -1.0000 -1.0000 5900675 1580713161.90 151.5995 60.0023 32.0000 1.9875 1.9895 417.9361 418.4470 0.0767 -1.0000 -1.0000 5900738 1580713162.00 151.5028 60.0023 32.0000 1.9878 1.9898 417.9916 418.5033 0.0768 -1.0000 -1.0000 5901410 1580713162.10 151.5028 60.0023 32.0000 1.9880 1.9900 417.9607 418.4720 0.0767 -1.0000 -1.0000 5901472 1580713162.20 151.5028 60.0023 32.0000 1.9879 1.9899 417.7760 418.2872 0.0767 -1.0000 -1.0000 5901535 1580713162.30 151.5028 60.0023 32.0000 1.9877 1.9897 417.6801 418.1905 0.0767 -1.0000 -1.0000 5901613 1580713162.40 151.5028 60.0023 32.0000 1.9881 1.9901 417.6297 418.1402 0.0767 -1.0000 -1.0000 5901675 1580713162.50 151.5028 60.0023 32.0000 1.9885 1.9905 417.6804 418.1899 0.0766 -1.0000 -1.0000 5901738 1580713162.60 151.5028 60.0023 32.0000 1.9874 1.9894 417.9756 418.4865 0.0766 -1.0000 -1.0000 5901800 1580713162.70 151.5028 60.0023 32.0000 1.9870 1.9890 417.8744 418.3852 0.0767 -1.0000 -1.0000 5901863 1580713162.80 151.5028 60.0023 32.0000 1.9871 1.9891 417.9108 418.4216 0.0767 -1.0000 -1.0000 5901941 1580713162.90 151.5028 60.0023 32.0000 1.9877 1.9897 417.7569 418.2679 0.0768 -1.0000 -1.0000 5902019 1580713163.00 151.5028 60.0023 32.0000 1.9887 1.9907 417.6742 418.1849 0.0766 -1.0000 -1.0000 5902066 1580713163.10 151.5636 60.0023 32.0000 1.9880 1.9900 417.7200 418.2300 0.0767 -1.0000 -1.0000 5902144 1580713163.20 151.5636 60.0023 32.0000 1.9879 1.9899 417.7142 418.2250 0.0766 -1.0000 -1.0000 5902206 1580713163.30 151.5636 60.0023 32.0000 1.9878 1.9897 417.8752 418.3856 0.0766 -1.0000 -1.0000 5902269 1580713163.40 151.5636 60.0023 32.0000 1.9876 1.9896 417.8931 418.4032 0.0766 -1.0000 -1.0000 5902331 1580713163.50 151.5636 60.0023 32.0000 1.9869 1.9889 417.8303 418.3413 0.0768 -1.0000 -1.0000 5902410 1580713163.60 151.5212 60.0023 32.0000 1.9879 1.9899 417.7519 418.2628 0.0767 -1.0000 -1.0000 5902472 1580713163.70 151.5212 60.0023 32.0000 1.9877 1.9897 417.6961 418.2072 0.0768 -1.0000 -1.0000 5902535 1580713163.80 151.5212 60.0023 32.0000 1.9879 1.9899 417.7390 418.2498 0.0766 -1.0000 -1.0000 5902597 1580713163.90 151.5212 60.0023 32.0000 1.9877 1.9897 417.7571 418.2672 0.0767 -1.0000 -1.0000 5902660 1580713164.00 151.5212 60.0023 32.0000 1.9875 1.9895 417.8435 418.3546 0.0767 -1.0000 -1.0000 5902738 1580713164.10 151.5454 60.0023 32.0000 1.9874 1.9894 417.9028 418.4133 0.0766 -1.0000 -1.0000 5902800 1580713164.20 151.5840 60.0023 32.0000 1.9878 1.9898 417.8729 418.3837 0.0766 -1.0000 -1.0000 5902863 1580713164.30 151.5840 60.0023 32.0000 1.9873 1.9893 417.8566 418.3673 0.0767 -1.0000 -1.0000 5902941 1580713164.40 151.5840 60.0023 32.0000 1.9880 1.9900 417.6829 418.1938 0.0767 -1.0000 -1.0000 5903003 1580713164.50 151.5840 60.0023 32.0000 1.9883 1.9903 417.6377 418.1478 0.0766 -1.0000 -1.0000 5903066 1580713164.60 151.5840 60.0023 32.0000 1.9882 1.9902 417.7726 418.2825 0.0766 -1.0000 -1.0000 5903503 1580713164.70 151.5405 60.0023 32.0000 1.9873 1.9893 417.9030 418.4133 0.0767 -1.0000 -1.0000 5903566 1580713164.80 151.5405 60.0023 32.0000 1.9878 1.9898 417.8921 418.4035 0.0767 -1.0000 -1.0000 5903629 1580713164.90 151.5405 60.0023 32.0000 1.9881 1.9901 417.7670 418.2773 0.0767 -1.0000 -1.0000 5903691 1580713165.00 151.5405 60.0023 32.0000 1.9882 1.9902 417.8184 418.3288 0.0767 -1.0000 -1.0000 5903753 1580713165.10 151.5405 60.0023 32.0000 1.9886 1.9906 417.7390 418.2494 0.0766 -1.0000 -1.0000 5903816 1580713165.20 151.4962 60.0023 32.0000 1.9874 1.9894 417.8676 418.3778 0.0766 -1.0000 -1.0000 5903894 1580713165.30 151.4870 60.0023 32.0000 1.9869 1.9889 417.9484 418.4598 0.0767 -1.0000 -1.0000 5903957 1580713165.40 151.4870 60.0023 32.0000 1.9872 1.9892 417.9291 418.4399 0.0767 -1.0000 -1.0000 5904035 1580713165.50 151.4870 60.0023 32.0000 1.9872 1.9892 417.7273 418.2377 0.0766 -1.0000 -1.0000 5904113 1580713165.60 151.4870 60.0023 32.0000 1.9875 1.9895 417.6317 418.1416 0.0766 -1.0000 -1.0000 5904175 1580713165.70 151.4870 60.0023 32.0000 1.9877 1.9897 417.7596 418.2690 0.0765 -1.0000 -1.0000 5904253 1580713165.80 151.4505 60.0023 32.0000 1.9873 1.9893 417.8073 418.3174 0.0766 -1.0000 -1.0000 5904316 1580713165.90 151.4505 60.0023 32.0000 1.9868 1.9888 417.8702 418.3802 0.0766 -1.0000 -1.0000 5904378 1580713166.00 151.4505 60.0023 32.0000 1.9871 1.9891 417.8305 418.3409 0.0767 -1.0000 -1.0000 5904441 1580713166.10 151.4505 60.0023 32.0000 1.9876 1.9896 417.7264 418.2371 0.0766 -1.0000 -1.0000 5904628 1580713166.20 151.4505 60.0023 32.0000 1.9888 1.9908 417.7890 418.2995 0.0766 -1.0000 -1.0000 5904691 1580713166.30 151.5413 60.0023 32.0000 1.9885 1.9905 417.6475 418.1575 0.0766 -1.0000 -1.0000 5904753 1580713166.40 151.5423 60.0023 32.0000 1.9881 1.9901 417.6416 418.1512 0.0765 -1.0000 -1.0000 5904816 1580713166.50 151.5423 60.0023 32.0000 1.9883 1.9903 417.7445 418.2538 0.0765 -1.0000 -1.0000 5904878 1580713166.60 151.5423 60.0023 32.0000 1.9878 1.9898 417.7874 418.2970 0.0766 -1.0000 -1.0000 5905269 1580713166.70 151.5423 60.0023 32.0000 1.9873 1.9893 417.8337 418.3440 0.0766 -1.0000 -1.0000 5905331 1580713166.80 151.5378 60.0023 32.0000 1.9876 1.9896 417.7145 418.2251 0.0766 -1.0000 -1.0000 5905394 1580713166.90 151.5301 60.0023 32.0000 1.9879 1.9899 417.6934 418.2033 0.0766 -1.0000 -1.0000 5905488 1580713167.00 151.5301 60.0023 32.0000 1.9868 1.9888 417.7979 418.3087 0.0767 -1.0000 -1.0000 5905550 1580713167.10 151.5301 60.0023 32.0000 1.9873 1.9893 417.8306 418.3412 0.0767 -1.0000 -1.0000 5905769 1580713167.20 151.5301 60.0023 32.0000 1.9874 1.9894 417.9707 418.4813 0.0766 -1.0000 -1.0000 5905847 1580713167.30 151.5301 60.0023 32.0000 1.9878 1.9898 417.9746 418.4846 0.0765 -1.0000 -1.0000 5905910 1580713167.40 151.4969 60.0023 32.0000 1.9874 1.9894 417.7823 418.2913 0.0765 -1.0000 -1.0000 5905972 1580713167.50 151.4969 60.0023 32.0000 1.9874 1.9894 417.7769 418.2873 0.0767 -1.0000 -1.0000 5906035 1580713167.60 151.4969 60.0023 32.0000 1.9872 1.9892 417.7283 418.2402 0.0768 -1.0000 -1.0000 5906347 1580713167.70 151.4969 60.0023 32.0000 1.9881 1.9901 417.7627 418.2729 0.0766 -1.0000 -1.0000 5906425 1580713167.80 151.4969 60.0023 32.0000 1.9871 1.9891 417.8628 418.3729 0.0765 -1.0000 -1.0000 5906488 1580713167.90 151.5002 60.0023 32.0000 1.9866 1.9886 417.8619 418.3714 0.0765 -1.0000 -1.0000 5906550 1580713168.00 151.5009 60.0023 32.0000 1.9871 1.9891 417.8872 418.3979 0.0766 -1.0000 -1.0000 5906628 1580713168.10 151.5009 60.0023 32.0000 1.9885 1.9905 417.7399 418.2499 0.0766 -1.0000 -1.0000 5906706 1580713168.20 151.5009 60.0023 32.0000 1.9877 1.9897 417.6529 418.1629 0.0766 -1.0000 -1.0000 5906941 1580713168.30 151.5009 60.0023 32.0000 1.9873 1.9893 417.7626 418.2729 0.0766 -1.0000 -1.0000 5907003 1580713168.40 151.5009 60.0023 32.0000 1.9871 1.9891 417.8312 418.3422 0.0768 -1.0000 -1.0000 5907066 1580713168.50 151.5457 60.0023 32.0000 1.9872 1.9892 417.8802 418.3904 0.0765 -1.0000 -1.0000 5907128 1580713168.60 151.5457 60.0023 32.0000 1.9877 1.9897 417.8494 418.3597 0.0767 -1.0000 -1.0000 5907206 1580713168.70 151.5457 60.0023 32.0000 1.9880 1.9900 417.7367 418.2473 0.0766 -1.0000 -1.0000 5907863 1580713168.80 151.5457 60.0023 32.0000 1.9882 1.9902 417.6829 418.1930 0.0766 -1.0000 -1.0000 5907925 1580713168.90 151.5457 60.0023 32.0000 1.9874 1.9894 417.8222 418.3311 0.0765 -1.0000 -1.0000 5908003 1580713169.00 151.4216 60.0023 32.0000 1.9869 1.9888 417.8198 418.3293 0.0765 -1.0000 -1.0000 5908066 1580713169.10 151.4216 60.0023 32.0000 1.9870 1.9890 417.8815 418.3916 0.0766 -1.0000 -1.0000 5908129 1580713169.20 151.4216 60.0023 32.0000 1.9873 1.9893 417.8800 418.3909 0.0767 -1.0000 -1.0000 5908269 1580713169.30 151.4216 60.0023 32.0000 1.9870 1.9890 417.7267 418.2370 0.0766 -1.0000 -1.0000 5908331 1580713169.40 151.4216 60.0023 32.0000 1.9879 1.9899 417.5691 418.0792 0.0766 -1.0000 -1.0000 5908394 1580713169.50 151.4370 60.0023 32.0000 1.9885 1.9905 417.6821 418.1922 0.0767 -1.0000 -1.0000 5908472 1580713169.60 151.4834 60.0023 32.0000 1.9874 1.9894 417.8408 418.3511 0.0766 -1.0000 -1.0000 5908535 1580713169.70 151.4834 60.0023 32.0000 1.9864 1.9884 417.9684 418.4788 0.0766 -1.0000 -1.0000 5908597 1580713169.80 151.4834 60.0023 32.0000 1.9870 1.9890 417.8438 418.3533 0.0765 -1.0000 -1.0000 5908660 1580713169.90 151.4834 60.0023 32.0000 1.9875 1.9895 417.8526 418.3626 0.0766 -1.0000 -1.0000 5908722 1580713170.00 151.4834 60.0023 32.0000 1.9873 1.9893 417.6622 418.1729 0.0767 -1.0000 -1.0000 5908800 1580713170.10 151.5366 60.0030 32.0000 1.9880 1.9900 417.7068 418.2164 0.0766 -1.0000 -1.0000 5908878 1580713170.20 151.5366 60.0030 32.0000 1.9877 1.9897 417.8019 418.3115 0.0765 -1.0000 -1.0000 5909019 1580713170.30 151.5366 60.0030 32.0000 1.9873 1.9893 417.8765 418.3865 0.0766 -1.0000 -1.0000 5909081 1580713170.40 151.5366 60.0030 32.0000 1.9877 1.9897 417.8364 418.3463 0.0765 -1.0000 -1.0000 5909144 1580713170.50 151.5366 60.0030 32.0000 1.9881 1.9901 417.6878 418.1972 0.0766 -1.0000 -1.0000 5909206 1580713170.60 151.5366 60.0030 32.0000 1.9877 1.9897 417.6202 418.1296 0.0766 -1.0000 -1.0000 5909285 1580713170.70 151.5266 60.0030 32.0000 1.9876 1.9896 417.7161 418.2258 0.0764 -1.0000 -1.0000 5909347 1580713170.80 151.4992 60.0030 32.0000 1.9869 1.9888 417.7771 418.2864 0.0766 -1.0000 -1.0000 5909675 1580713170.90 151.4992 60.0030 32.0000 1.9865 1.9885 417.9718 418.4825 0.0766 -1.0000 -1.0000 5909753 1580713171.00 151.4992 60.0030 32.0000 1.9867 1.9887 417.8872 418.3971 0.0765 -1.0000 -1.0000 5909816 1580713171.10 151.4992 60.0030 32.0000 1.9869 1.9889 417.7729 418.2822 0.0764 -1.0000 -1.0000 5909894 1580713171.20 151.4992 60.0030 32.0000 1.9883 1.9903 417.6653 418.1758 0.0767 -1.0000 -1.0000 5909988 1580713171.30 151.5430 60.0030 32.0000 1.9885 1.9905 417.6875 418.1970 0.0765 -1.0000 -1.0000 5910082 1580713171.40 151.5430 60.0030 32.0000 1.9882 1.9902 417.7436 418.2528 0.0765 -1.0000 -1.0000 5910144 1580713171.50 151.5430 60.0030 32.0000 1.9868 1.9888 417.8878 418.3973 0.0765 -1.0000 -1.0000 5910206 1580713171.60 151.5430 60.0030 32.0000 1.9867 1.9887 417.8337 418.3448 0.0767 -1.0000 -1.0000 5910269 1580713171.70 151.5430 60.0030 32.0000 1.9871 1.9891 417.8071 418.3170 0.0765 -1.0000 -1.0000 5910347 1580713171.80 151.5062 60.0030 32.0000 1.9882 1.9902 417.7527 418.2626 0.0766 -1.0000 -1.0000 5911003 1580713171.90 151.5062 60.0030 32.0000 1.9871 1.9891 417.6421 418.1517 0.0766 -1.0000 -1.0000 5911066 1580713172.00 151.5062 60.0030 32.0000 1.9872 1.9892 417.7297 418.2405 0.0767 -1.0000 -1.0000 5911160 1580713172.10 151.5062 60.0030 32.0000 1.9876 1.9896 417.7914 418.3023 0.0767 -1.0000 -1.0000 5911222 1580713172.20 151.5062 60.0030 32.0000 1.9869 1.9889 417.7552 418.2651 0.0766 -1.0000 -1.0000 5911285 1580713172.30 151.5062 60.0030 32.0000 1.9875 1.9895 417.6937 418.2042 0.0767 -1.0000 -1.0000 5911347 1580713172.40 151.5482 60.0030 32.0000 1.9880 1.9900 417.7117 418.2224 0.0767 -1.0000 -1.0000 5911410 1580713172.50 151.5482 60.0030 32.0000 1.9885 1.9905 417.6657 418.1759 0.0766 -1.0000 -1.0000 5911472 1580713172.60 151.5482 60.0030 32.0000 1.9873 1.9893 417.6858 418.1962 0.0767 -1.0000 -1.0000 5911550 1580713172.70 151.5482 60.0030 32.0000 1.9872 1.9892 417.8583 418.3686 0.0766 -1.0000 -1.0000 5911613 1580713172.80 151.5482 60.0030 32.0000 1.9871 1.9891 417.8500 418.3594 0.0765 -1.0000 -1.0000 5911675 1580713172.90 151.5227 60.0030 32.0000 1.9872 1.9892 417.8934 418.4029 0.0765 -1.0000 -1.0000 5911753 1580713173.00 151.5227 60.0030 32.0000 1.9874 1.9894 417.8411 418.3505 0.0765 -1.0000 -1.0000 5911816 1580713173.10 151.5227 60.0030 32.0000 1.9872 1.9892 417.8106 418.3201 0.0765 -1.0000 -1.0000 5911879 1580713173.20 151.5227 60.0030 32.0000 1.9876 1.9896 417.7470 418.2580 0.0767 -1.0000 -1.0000 5911941 1580713173.30 151.5227 60.0030 32.0000 1.9880 1.9900 417.6977 418.2078 0.0766 -1.0000 -1.0000 5912003 1580713173.40 151.5227 60.0030 32.0000 1.9877 1.9897 417.8270 418.3374 0.0767 -1.0000 -1.0000 5912066 1580713173.50 151.5636 60.0030 32.0000 1.9872 1.9892 417.9425 418.4512 0.0764 -1.0000 -1.0000 5912144 1580713173.60 151.5636 60.0030 32.0000 1.9873 1.9893 417.9627 418.4727 0.0765 -1.0000 -1.0000 5912206 1580713173.70 151.5636 60.0030 32.0000 1.9878 1.9898 417.9133 418.4231 0.0765 -1.0000 -1.0000 5912285 1580713173.80 151.5636 60.0030 32.0000 1.9872 1.9892 417.8038 418.3141 0.0766 -1.0000 -1.0000 5912347 1580713173.90 151.5636 60.0030 32.0000 1.9884 1.9904 417.7535 418.2630 0.0765 -1.0000 -1.0000 5912410 1580713174.00 151.4701 60.0030 32.0000 1.9882 1.9902 417.7305 418.2394 0.0764 -1.0000 -1.0000 5912488 1580713174.10 151.4701 60.0030 32.0000 1.9882 1.9902 417.7762 418.2861 0.0766 -1.0000 -1.0000 5912550 1580713174.20 151.4701 60.0030 32.0000 1.9874 1.9894 417.8686 418.3785 0.0765 -1.0000 -1.0000 5912613 1580713174.30 151.4701 60.0030 32.0000 1.9873 1.9893 417.9441 418.4542 0.0766 -1.0000 -1.0000 5912675 1580713174.40 151.4701 60.0030 32.0000 1.9865 1.9885 417.8556 418.3654 0.0765 -1.0000 -1.0000 5913097 1580713174.50 151.4701 60.0030 32.0000 1.9889 1.9909 417.6857 418.1957 0.0767 -1.0000 -1.0000 5913160 1580713174.60 151.5094 60.0030 32.0000 1.9884 1.9904 417.7357 418.2459 0.0766 -1.0000 -1.0000 5913238 1580713174.70 151.5094 60.0030 32.0000 1.9872 1.9892 417.8655 418.3755 0.0766 -1.0000 -1.0000 5913300 1580713174.80 151.5094 60.0030 32.0000 1.9862 1.9882 417.9497 418.4600 0.0766 -1.0000 -1.0000 5913363 1580713174.90 151.5094 60.0030 32.0000 1.9870 1.9890 417.9338 418.4449 0.0767 -1.0000 -1.0000 5913425 1580713175.00 151.5094 60.0030 32.0000 1.9866 1.9886 417.9418 418.4524 0.0766 -1.0000 -1.0000 5913488 1580713175.10 151.5777 60.0018 32.0000 1.9879 1.9899 417.7657 418.2757 0.0766 -1.0000 -1.0000 5913550 1580713175.20 151.5777 60.0018 32.0000 1.9879 1.9899 417.7554 418.2648 0.0765 -1.0000 -1.0000 5913629 1580713175.30 151.5777 60.0018 32.0000 1.9878 1.9898 417.7103 418.2206 0.0766 -1.0000 -1.0000 5913691 1580713175.40 151.5777 60.0018 32.0000 1.9872 1.9892 417.7948 418.3051 0.0766 -1.0000 -1.0000 5914128 1580713175.50 151.5777 60.0018 32.0000 1.9873 1.9893 417.9292 418.4390 0.0765 -1.0000 -1.0000 5914191 1580713175.60 151.5368 60.0018 32.0000 1.9876 1.9896 417.6535 418.1631 0.0766 -1.0000 -1.0000 5914253 1580713175.70 151.5275 60.0018 32.0000 1.9880 1.9900 417.7072 418.2176 0.0767 -1.0000 -1.0000 5914331 1580713175.80 151.5275 60.0018 32.0000 1.9876 1.9896 417.7333 418.2430 0.0765 -1.0000 -1.0000 5914394 1580713175.90 151.5275 60.0018 32.0000 1.9877 1.9897 417.7605 418.2705 0.0765 -1.0000 -1.0000 5914628 1580713176.00 151.5275 60.0018 32.0000 1.9875 1.9895 417.8267 418.3369 0.0767 -1.0000 -1.0000 5914706 1580713176.10 151.5275 60.0018 32.0000 1.9869 1.9889 417.8205 418.3286 0.0763 -1.0000 -1.0000 5914769 1580713176.20 151.5291 60.0018 32.0000 1.9868 1.9888 417.8682 418.3780 0.0766 -1.0000 -1.0000 5914831 1580713176.30 151.5291 60.0018 32.0000 1.9881 1.9901 417.7274 418.2369 0.0764 -1.0000 -1.0000 5914894 1580713176.40 151.5291 60.0018 32.0000 1.9876 1.9896 417.5862 418.0968 0.0767 -1.0000 -1.0000 5915128 1580713176.50 151.5291 60.0018 32.0000 1.9882 1.9902 417.6726 418.1822 0.0765 -1.0000 -1.0000 5915191 1580713176.60 151.5291 60.0018 32.0000 1.9880 1.9900 417.6095 418.1189 0.0765 -1.0000 -1.0000 5915253 1580713176.70 151.5831 60.0018 32.0000 1.9866 1.9886 417.9056 418.4157 0.0766 -1.0000 -1.0000 5915331 1580713176.80 151.5988 60.0018 32.0000 1.9875 1.9895 417.8815 418.3919 0.0766 -1.0000 -1.0000 5915394 1580713176.90 151.5988 60.0018 32.0000 1.9882 1.9902 417.8668 418.3763 0.0765 -1.0000 -1.0000 5915785 1580713177.00 151.5988 60.0018 32.0000 1.9883 1.9903 417.7651 418.2746 0.0766 -1.0000 -1.0000 5915847 1580713177.10 151.5988 60.0018 32.0000 1.9876 1.9896 417.6677 418.1774 0.0765 -1.0000 -1.0000 5915894 1580713177.20 151.5988 60.0018 32.0000 1.9880 1.9900 417.5998 418.1091 0.0765 -1.0000 -1.0000 5915972 1580713177.30 151.4901 60.0018 32.0000 1.9881 1.9901 417.7220 418.2323 0.0766 -1.0000 -1.0000 5916035 1580713177.40 151.4901 60.0018 32.0000 1.9864 1.9884 417.7876 418.2971 0.0765 -1.0000 -1.0000 5916410 1580713177.50 151.4901 60.0018 32.0000 1.9878 1.9898 417.7702 418.2809 0.0767 -1.0000 -1.0000 5916488 1580713177.60 151.4901 60.0018 32.0000 1.9873 1.9893 417.8004 418.3103 0.0766 -1.0000 -1.0000 5916550 1580713177.70 151.4901 60.0018 32.0000 1.9875 1.9895 417.6352 418.1452 0.0766 -1.0000 -1.0000 5916628 1580713177.80 151.5444 60.0018 32.0000 1.9872 1.9892 417.7453 418.2558 0.0767 -1.0000 -1.0000 5916691 1580713177.90 151.5484 60.0018 32.0000 1.9865 1.9885 417.8623 418.3732 0.0767 -1.0000 -1.0000 5916753 1580713178.00 151.5484 60.0018 32.0000 1.9874 1.9894 417.9075 418.4185 0.0767 -1.0000 -1.0000 5916816 1580713178.10 151.5484 60.0018 32.0000 1.9876 1.9896 417.9004 418.4104 0.0765 -1.0000 -1.0000 5916878 1580713178.20 151.5484 60.0018 32.0000 1.9882 1.9902 417.7725 418.2827 0.0766 -1.0000 -1.0000 5916941 1580713178.30 151.5484 60.0018 32.0000 1.9873 1.9893 417.7180 418.2279 0.0766 -1.0000 -1.0000 5917019 1580713178.40 151.5270 60.0018 32.0000 1.9884 1.9904 417.7101 418.2206 0.0767 -1.0000 -1.0000 5917081 1580713178.50 151.5270 60.0018 32.0000 1.9877 1.9897 417.6768 418.1866 0.0766 -1.0000 -1.0000 5917785 1580713178.60 151.5270 60.0018 32.0000 1.9875 1.9895 417.8124 418.3225 0.0766 -1.0000 -1.0000 5917863 1580713178.70 151.5270 60.0018 32.0000 1.9868 1.9888 417.8838 418.3933 0.0765 -1.0000 -1.0000 5917941 1580713178.80 151.5270 60.0018 32.0000 1.9866 1.9886 417.8370 418.3465 0.0765 -1.0000 -1.0000 5918003 1580713178.90 151.5063 60.0018 32.0000 1.9875 1.9895 417.7235 418.2330 0.0766 -1.0000 -1.0000 5918082 1580713179.00 151.5063 60.0018 32.0000 1.9877 1.9897 417.7021 418.2118 0.0765 -1.0000 -1.0000 5918144 1580713179.10 151.5063 60.0018 32.0000 1.9864 1.9884 417.7648 418.2740 0.0765 -1.0000 -1.0000 5918206 1580713179.20 151.5063 60.0018 32.0000 1.9864 1.9884 417.8582 418.3682 0.0765 -1.0000 -1.0000 5918269 1580713179.30 151.5063 60.0018 32.0000 1.9874 1.9894 417.8418 418.3508 0.0764 -1.0000 -1.0000 5918331 1580713179.40 151.5141 60.0018 32.0000 1.9874 1.9894 417.7142 418.2241 0.0765 -1.0000 -1.0000 5918394 1580713179.50 151.5338 60.0018 32.0000 1.9874 1.9893 417.6272 418.1363 0.0765 -1.0000 -1.0000 5918472 1580713179.60 151.5338 60.0018 32.0000 1.9872 1.9892 417.6406 418.1494 0.0764 -1.0000 -1.0000 5918535 1580713179.70 151.5338 60.0018 32.0000 1.9870 1.9890 417.7849 418.2941 0.0765 -1.0000 -1.0000 5918613 1580713179.80 151.5338 60.0018 32.0000 1.9872 1.9892 417.8748 418.3855 0.0767 -1.0000 -1.0000 5918675 1580713179.90 151.5338 60.0018 32.0000 1.9873 1.9893 417.9395 418.4493 0.0765 -1.0000 -1.0000 5918738 1580713180.00 151.5230 60.0025 32.0000 1.9870 1.9890 417.8454 418.3548 0.0765 -1.0000 -1.0000 5918816 1580713180.10 151.5230 60.0025 32.0000 1.9877 1.9897 417.6956 418.2055 0.0766 -1.0000 -1.0000 5918878 1580713180.20 151.5230 60.0025 32.0000 1.9879 1.9899 417.6443 418.1537 0.0765 -1.0000 -1.0000 5918941 1580713180.30 151.5230 60.0025 32.0000 1.9878 1.9898 417.6858 418.1951 0.0765 -1.0000 -1.0000 5919019 1580713180.40 151.5230 60.0025 32.0000 1.9866 1.9886 417.8076 418.3166 0.0764 -1.0000 -1.0000 5919082 1580713180.50 151.5230 60.0025 32.0000 1.9870 1.9890 417.8143 418.3232 0.0764 -1.0000 -1.0000 5919363 1580713180.60 151.5230 60.0025 32.0000 1.9877 1.9897 417.8698 418.3796 0.0765 -1.0000 -1.0000 5919441 1580713180.70 151.4732 60.0025 32.0000 1.9877 1.9897 417.7977 418.3068 0.0764 -1.0000 -1.0000 5919503 1580713180.80 151.4732 60.0025 32.0000 1.9874 1.9894 417.6156 418.1245 0.0765 -1.0000 -1.0000 5919566 1580713180.90 151.4732 60.0025 32.0000 1.9876 1.9896 417.6839 418.1934 0.0765 -1.0000 -1.0000 5919644 1580713181.00 151.4732 60.0025 32.0000 1.9869 1.9889 417.7101 418.2197 0.0766 -1.0000 -1.0000 5919706 1580713181.10 151.4732 60.0025 32.0000 1.9867 1.9887 417.7807 418.2900 0.0765 -1.0000 -1.0000 5919879 1580713181.20 151.4517 60.0025 32.0000 1.9872 1.9892 417.7813 418.2916 0.0766 -1.0000 -1.0000 5919956 1580713181.30 151.4508 60.0025 32.0000 1.9881 1.9901 417.6324 418.1421 0.0766 -1.0000 -1.0000 5920003 1580713181.40 151.4508 60.0025 32.0000 1.9871 1.9891 417.5702 418.0799 0.0766 -1.0000 -1.0000 5920066 1580713181.50 151.4508 60.0025 32.0000 1.9868 1.9888 417.8035 418.3132 0.0765 -1.0000 -1.0000 5920144 1580713181.60 151.4508 60.0025 32.0000 1.9863 1.9883 417.7970 418.3067 0.0765 -1.0000 -1.0000 5920378 1580713181.70 151.4508 60.0025 32.0000 1.9878 1.9898 417.8208 418.3304 0.0765 -1.0000 -1.0000 5920441 1580713181.80 151.5129 60.0025 32.0000 1.9875 1.9895 417.7446 418.2532 0.0764 -1.0000 -1.0000 5920503 1580713181.90 151.5377 60.0025 32.0000 1.9882 1.9902 417.5939 418.1026 0.0764 -1.0000 -1.0000 5920566 1580713182.00 151.5377 60.0025 32.0000 1.9879 1.9899 417.6609 418.1709 0.0766 -1.0000 -1.0000 5920644 1580713182.10 151.5377 60.0025 32.0000 1.9874 1.9894 417.6515 418.1603 0.0765 -1.0000 -1.0000 5920878 1580713182.20 151.5377 60.0025 32.0000 1.9873 1.9893 417.8089 418.3184 0.0765 -1.0000 -1.0000 5920941 1580713182.30 151.5331 60.0025 32.0000 1.9875 1.9895 417.8184 418.3285 0.0766 -1.0000 -1.0000 5921019 1580713182.40 151.4927 60.0025 32.0000 1.9871 1.9891 417.7087 418.2184 0.0766 -1.0000 -1.0000 5921081 1580713182.50 151.4927 60.0025 32.0000 1.9869 1.9889 417.6348 418.1448 0.0766 -1.0000 -1.0000 5921144 1580713182.60 151.4927 60.0025 32.0000 1.9876 1.9896 417.5991 418.1076 0.0764 -1.0000 -1.0000 5921206 1580713182.70 151.4927 60.0025 32.0000 1.9878 1.9898 417.6679 418.1766 0.0764 -1.0000 -1.0000 5921285 1580713182.80 151.4927 60.0025 32.0000 1.9881 1.9901 417.7916 418.3008 0.0764 -1.0000 -1.0000 5921331 1580713182.90 151.5031 60.0025 32.0000 1.9869 1.9889 417.8363 418.3456 0.0765 -1.0000 -1.0000 5921410 1580713183.00 151.5031 60.0025 32.0000 1.9868 1.9888 417.8899 418.4002 0.0766 -1.0000 -1.0000 5921472 1580713183.10 151.5031 60.0025 32.0000 1.9879 1.9899 417.7836 418.2943 0.0767 -1.0000 -1.0000 5921863 1580713183.20 151.5031 60.0025 32.0000 1.9874 1.9894 417.8117 418.3205 0.0764 -1.0000 -1.0000 5921925 1580713183.30 151.5031 60.0025 32.0000 1.9875 1.9895 417.5986 418.1075 0.0764 -1.0000 -1.0000 5921988 1580713183.40 151.5089 60.0025 32.0000 1.9870 1.9890 417.7467 418.2555 0.0764 -1.0000 -1.0000 5922050 1580713183.50 151.5177 60.0025 32.0000 1.9872 1.9892 417.9262 418.4351 0.0764 -1.0000 -1.0000 5922129 1580713183.60 151.5177 60.0025 32.0000 1.9865 1.9885 417.7764 418.2854 0.0765 -1.0000 -1.0000 5922925 1580713183.70 151.5177 60.0025 32.0000 1.9869 1.9888 417.7059 418.2153 0.0765 -1.0000 -1.0000 5923019 1580713183.80 151.5177 60.0025 32.0000 1.9886 1.9906 417.6580 418.1677 0.0765 -1.0000 -1.0000 5923129 1580713183.90 151.5177 60.0025 32.0000 1.9876 1.9896 417.6464 418.1555 0.0765 -1.0000 -1.0000 5923191 1580713184.00 151.5437 60.0025 32.0000 1.9875 1.9895 417.6814 418.1909 0.0765 -1.0000 -1.0000 5923269 1580713184.10 151.5437 60.0025 32.0000 1.9868 1.9888 417.7551 418.2651 0.0766 -1.0000 -1.0000 5923332 1580713184.20 151.5437 60.0025 32.0000 1.9877 1.9897 417.9313 418.4409 0.0765 -1.0000 -1.0000 5923394 1580713184.30 151.5437 60.0025 32.0000 1.9874 1.9894 417.8790 418.3884 0.0765 -1.0000 -1.0000 5923456 1580713184.40 151.5437 60.0025 32.0000 1.9866 1.9886 417.7696 418.2792 0.0766 -1.0000 -1.0000 5923519 1580713184.50 151.5178 60.0025 32.0000 1.9870 1.9890 417.7522 418.2626 0.0766 -1.0000 -1.0000 5923581 1580713184.60 151.5010 60.0025 32.0000 1.9882 1.9902 417.6160 418.1251 0.0765 -1.0000 -1.0000 5923660 1580713184.70 151.5010 60.0025 32.0000 1.9880 1.9900 417.7489 418.2573 0.0764 -1.0000 -1.0000 5923722 1580713184.80 151.5010 60.0025 32.0000 1.9872 1.9892 417.8003 418.3098 0.0764 -1.0000 -1.0000 5923785 1580713184.90 151.5010 60.0025 32.0000 1.9865 1.9885 417.9265 418.4359 0.0765 -1.0000 -1.0000 5923863 1580713185.00 151.5005 60.0025 32.0000 1.9870 1.9890 417.8125 418.3212 0.0764 -1.0000 -1.0000 5923925 1580713185.10 151.4928 60.0016 32.0000 1.9870 1.9890 417.6982 418.2078 0.0765 -1.0000 -1.0000 5923988 1580713185.20 151.4928 60.0016 32.0000 1.9879 1.9899 417.6345 418.1442 0.0766 -1.0000 -1.0000 5924378 1580713185.30 151.4928 60.0016 32.0000 1.9876 1.9896 417.7729 418.2821 0.0765 -1.0000 -1.0000 5924441 1580713185.40 151.4928 60.0016 32.0000 1.9861 1.9881 417.7871 418.2970 0.0765 -1.0000 -1.0000 5924503 1580713185.50 151.5312 60.0016 32.0000 1.9861 1.9881 417.8859 418.3952 0.0765 -1.0000 -1.0000 5924566 1580713185.60 151.5312 60.0016 32.0000 1.9871 1.9891 417.8399 418.3494 0.0765 -1.0000 -1.0000 5924628 1580713185.70 151.5312 60.0016 32.0000 1.9873 1.9893 417.6837 418.1932 0.0765 -1.0000 -1.0000 5924706 1580713185.80 151.5312 60.0016 32.0000 1.9872 1.9892 417.6742 418.1829 0.0763 -1.0000 -1.0000 5924769 1580713185.90 151.5312 60.0016 32.0000 1.9873 1.9892 417.7876 418.2966 0.0765 -1.0000 -1.0000 5924831 1580713186.00 151.5312 60.0016 32.0000 1.9869 1.9889 417.8897 418.4000 0.0765 -1.0000 -1.0000 5924910 1580713186.10 151.5312 60.0016 32.0000 1.9872 1.9892 417.8414 418.3502 0.0764 -1.0000 -1.0000 5924972 1580713186.20 151.5363 60.0016 32.0000 1.9869 1.9889 417.8217 418.3303 0.0764 -1.0000 -1.0000 5925035 1580713186.30 151.5363 60.0016 32.0000 1.9874 1.9894 417.7621 418.2717 0.0765 -1.0000 -1.0000 5925113 1580713186.40 151.5363 60.0016 32.0000 1.9879 1.9899 417.6726 418.1815 0.0764 -1.0000 -1.0000 5925175 1580713186.50 151.5363 60.0016 32.0000 1.9873 1.9893 417.7991 418.3085 0.0764 -1.0000 -1.0000 5925238 1580713186.60 151.5363 60.0016 32.0000 1.9874 1.9894 417.8368 418.3452 0.0764 -1.0000 -1.0000 5925332 1580713186.70 151.5363 60.0016 32.0000 1.9872 1.9892 417.9043 418.4140 0.0765 -1.0000 -1.0000 5925660 1580713186.80 151.5321 60.0016 32.0000 1.9875 1.9895 417.6645 418.1747 0.0766 -1.0000 -1.0000 5925722 1580713186.90 151.5010 60.0016 32.0000 1.9870 1.9890 417.6706 418.1797 0.0765 -1.0000 -1.0000 5925800 1580713187.00 151.5010 60.0016 32.0000 1.9876 1.9896 417.8027 418.3133 0.0767 -1.0000 -1.0000 5925863 1580713187.10 151.5010 60.0016 32.0000 1.9865 1.9885 417.8927 418.4035 0.0766 -1.0000 -1.0000 5925925 1580713187.20 151.5010 60.0016 32.0000 1.9866 1.9885 417.9343 418.4436 0.0764 -1.0000 -1.0000 5926050 1580713187.30 151.5010 60.0016 32.0000 1.9868 1.9888 417.9428 418.4531 0.0767 -1.0000 -1.0000 5926113 1580713187.40 151.4720 60.0016 32.0000 1.9869 1.9889 417.8814 418.3914 0.0766 -1.0000 -1.0000 5926175 1580713187.50 151.4720 60.0016 32.0000 1.9877 1.9897 417.7857 418.2953 0.0765 -1.0000 -1.0000 5926253 1580713187.60 151.4720 60.0016 32.0000 1.9871 1.9891 417.7036 418.2127 0.0765 -1.0000 -1.0000 5926316 1580713187.70 151.4720 60.0016 32.0000 1.9868 1.9888 417.7595 418.2681 0.0764 -1.0000 -1.0000 5926566 1580713187.80 151.4720 60.0016 32.0000 1.9869 1.9889 417.8086 418.3178 0.0764 -1.0000 -1.0000 5926628 1580713187.90 151.4746 60.0016 32.0000 1.9870 1.9890 417.8909 418.4000 0.0764 -1.0000 -1.0000 5926691 1580713188.00 151.4780 60.0016 32.0000 1.9873 1.9892 417.7103 418.2193 0.0764 -1.0000 -1.0000 5926769 1580713188.10 151.4780 60.0016 32.0000 1.9876 1.9896 417.6718 418.1805 0.0764 -1.0000 -1.0000 5926832 1580713188.20 151.4780 60.0016 32.0000 1.9867 1.9887 417.7044 418.2131 0.0764 -1.0000 -1.0000 5927519 1580713188.30 151.4780 60.0016 32.0000 1.9867 1.9887 417.8757 418.3848 0.0764 -1.0000 -1.0000 5927581 1580713188.40 151.4780 60.0016 32.0000 1.9871 1.9891 417.9058 418.4155 0.0765 -1.0000 -1.0000 5927644 1580713188.50 151.4944 60.0016 32.0000 1.9865 1.9885 417.9348 418.4431 0.0762 -1.0000 -1.0000 5927722 1580713188.60 151.4944 60.0016 32.0000 1.9879 1.9899 417.7342 418.2436 0.0764 -1.0000 -1.0000 5927800 1580713188.70 151.4944 60.0016 32.0000 1.9881 1.9901 417.5907 418.0986 0.0763 -1.0000 -1.0000 5927863 1580713188.80 151.4944 60.0016 32.0000 1.9874 1.9894 417.7031 418.2116 0.0764 -1.0000 -1.0000 5927925 1580713188.90 151.4944 60.0016 32.0000 1.9864 1.9884 417.7536 418.2620 0.0764 -1.0000 -1.0000 5928003 1580713189.00 151.4960 60.0016 32.0000 1.9865 1.9885 417.7851 418.2945 0.0764 -1.0000 -1.0000 5928066 1580713189.10 151.4962 60.0016 32.0000 1.9872 1.9892 417.8019 418.3110 0.0765 -1.0000 -1.0000 5928129 1580713189.20 151.4962 60.0016 32.0000 1.9875 1.9895 417.6269 418.1356 0.0764 -1.0000 -1.0000 5928206 1580713189.30 151.4962 60.0016 32.0000 1.9881 1.9901 417.6786 418.1883 0.0766 -1.0000 -1.0000 5928269 1580713189.40 151.4962 60.0016 32.0000 1.9868 1.9888 417.7652 418.2749 0.0765 -1.0000 -1.0000 5928331 1580713189.50 151.4968 60.0016 32.0000 1.9870 1.9890 417.7752 418.2844 0.0764 -1.0000 -1.0000 5928394 1580713189.60 151.5263 60.0020 32.0000 1.9867 1.9887 417.8358 418.3443 0.0764 -1.0000 -1.0000 5928456 1580713189.70 151.5263 60.0020 32.0000 1.9873 1.9893 417.8840 418.3943 0.0767 -1.0000 -1.0000 5928550 1580713189.80 151.5263 60.0020 32.0000 1.9878 1.9898 417.7472 418.2560 0.0764 -1.0000 -1.0000 5928613 1580713189.90 151.5263 60.0020 32.0000 1.9877 1.9897 417.7382 418.2474 0.0765 -1.0000 -1.0000 5928675 1580713190.00 151.5263 60.0020 32.0000 1.9879 1.9899 417.6630 418.1729 0.0766 -1.0000 -1.0000 5928738 1580713190.10 151.5263 60.0020 32.0000 1.9880 1.9900 417.6670 418.1760 0.0764 -1.0000 -1.0000 5928800 1580713190.20 151.5263 60.0020 32.0000 1.9866 1.9886 417.8418 418.3502 0.0763 -1.0000 -1.0000 5928863 1580713190.30 151.5263 60.0020 32.0000 1.9870 1.9890 417.9463 418.4551 0.0764 -1.0000 -1.0000 5929066 1580713190.40 151.5263 60.0020 32.0000 1.9869 1.9889 417.8761 418.3848 0.0764 -1.0000 -1.0000 5929129 1580713190.50 151.5263 60.0020 32.0000 1.9881 1.9901 417.7800 418.2892 0.0764 -1.0000 -1.0000 5929191 1580713190.60 151.5263 60.0020 32.0000 1.9877 1.9897 417.6709 418.1796 0.0764 -1.0000 -1.0000 5929253 1580713190.70 151.5263 60.0020 32.0000 1.9884 1.9904 417.7236 418.2327 0.0765 -1.0000 -1.0000 5929316 1580713190.80 151.5225 60.0020 32.0000 1.9882 1.9902 417.7542 418.2628 0.0763 -1.0000 -1.0000 5930160 1580713190.90 151.5225 60.0020 32.0000 1.9864 1.9883 417.9309 418.4393 0.0763 -1.0000 -1.0000 5930238 1580713191.00 151.5225 60.0020 32.0000 1.9868 1.9888 417.8577 418.3663 0.0763 -1.0000 -1.0000 5930300 1580713191.10 151.5225 60.0020 32.0000 1.9868 1.9888 417.8569 418.3661 0.0766 -1.0000 -1.0000 5930363 1580713191.20 151.5225 60.0020 32.0000 1.9872 1.9892 417.7725 418.2818 0.0764 -1.0000 -1.0000 5930441 1580713191.30 151.4692 60.0020 32.0000 1.9873 1.9893 417.7051 418.2135 0.0764 -1.0000 -1.0000 5930503 1580713191.40 151.4692 60.0020 32.0000 1.9875 1.9895 417.8174 418.3265 0.0764 -1.0000 -1.0000 5930566 1580713191.50 151.4692 60.0020 32.0000 1.9866 1.9886 417.8491 418.3569 0.0763 -1.0000 -1.0000 5930644 1580713191.60 151.4692 60.0020 32.0000 1.9869 1.9889 417.8793 418.3890 0.0765 -1.0000 -1.0000 5930706 1580713191.70 151.4692 60.0020 32.0000 1.9871 1.9891 417.7258 418.2348 0.0764 -1.0000 -1.0000 5930785 1580713191.80 151.4625 60.0020 32.0000 1.9880 1.9900 417.6614 418.1707 0.0765 -1.0000 -1.0000 5930847 1580713191.90 151.4556 60.0020 32.0000 1.9882 1.9902 417.6249 418.1327 0.0762 -1.0000 -1.0000 5930910 1580713192.00 151.4556 60.0020 32.0000 1.9866 1.9886 417.6712 418.1791 0.0763 -1.0000 -1.0000 5930972 1580713192.10 151.4556 60.0020 32.0000 1.9869 1.9889 417.8609 418.3699 0.0764 -1.0000 -1.0000 5931035 1580713192.20 151.4556 60.0020 32.0000 1.9862 1.9882 417.9096 418.4180 0.0763 -1.0000 -1.0000 5931097 1580713192.30 151.4556 60.0020 32.0000 1.9866 1.9886 417.8727 418.3817 0.0764 -1.0000 -1.0000 5931175 1580713192.40 151.4843 60.0020 32.0000 1.9871 1.9891 417.6789 418.1875 0.0765 -1.0000 -1.0000 5931238 1580713192.50 151.4843 60.0020 32.0000 1.9883 1.9903 417.6313 418.1415 0.0765 -1.0000 -1.0000 5931300 1580713192.60 151.4843 60.0020 32.0000 1.9878 1.9898 417.6603 418.1686 0.0763 -1.0000 -1.0000 5931379 1580713192.70 151.4843 60.0020 32.0000 1.9876 1.9896 417.7376 418.2469 0.0764 -1.0000 -1.0000 5931441 1580713192.80 151.4843 60.0020 32.0000 1.9867 1.9887 417.9043 418.4123 0.0763 -1.0000 -1.0000 5931503 1580713192.90 151.4843 60.0020 32.0000 1.9870 1.9890 417.9892 418.4979 0.0764 -1.0000 -1.0000 5932129 1580713193.00 151.4843 60.0020 32.0000 1.9862 1.9882 417.8291 418.3377 0.0763 -1.0000 -1.0000 5932191 1580713193.10 151.4843 60.0020 32.0000 1.9868 1.9888 417.7527 418.2614 0.0764 -1.0000 -1.0000 5932269 1580713193.20 151.4843 60.0020 32.0000 1.9879 1.9899 417.7685 418.2766 0.0763 -1.0000 -1.0000 5932347 1580713193.30 151.4843 60.0020 32.0000 1.9877 1.9897 417.7471 418.2556 0.0763 -1.0000 -1.0000 5932410 1580713193.40 151.4843 60.0020 32.0000 1.9874 1.9894 417.7014 418.2098 0.0764 -1.0000 -1.0000 5932472 1580713193.50 151.4843 60.0020 32.0000 1.9868 1.9888 417.7619 418.2718 0.0765 -1.0000 -1.0000 5932535 1580713193.60 151.5011 60.0020 32.0000 1.9863 1.9883 417.8401 418.3484 0.0764 -1.0000 -1.0000 5932597 1580713193.70 151.5011 60.0020 32.0000 1.9870 1.9890 417.8170 418.3253 0.0763 -1.0000 -1.0000 5932675 1580713193.80 151.5011 60.0020 32.0000 1.9876 1.9896 417.6731 418.1814 0.0763 -1.0000 -1.0000 5932738 1580713193.90 151.5011 60.0020 32.0000 1.9874 1.9893 417.6623 418.1702 0.0763 -1.0000 -1.0000 5932800 1580713194.00 151.5011 60.0020 32.0000 1.9873 1.9893 417.6551 418.1625 0.0762 -1.0000 -1.0000 5932878 1580713194.10 151.4946 60.0020 32.0000 1.9872 1.9892 417.6984 418.2057 0.0762 -1.0000 -1.0000 5932941 1580713194.20 151.4657 60.0020 32.0000 1.9865 1.9885 417.7695 418.2780 0.0765 -1.0000 -1.0000 5933003 1580713194.30 151.4657 60.0020 32.0000 1.9867 1.9887 417.8105 418.3195 0.0763 -1.0000 -1.0000 5933066 1580713194.40 151.4657 60.0020 32.0000 1.9877 1.9896 417.8024 418.3095 0.0763 -1.0000 -1.0000 5933128 1580713194.50 151.4657 60.0020 32.0000 1.9879 1.9899 417.6913 418.2010 0.0765 -1.0000 -1.0000 5933425 1580713194.60 151.4657 60.0020 32.0000 1.9876 1.9896 417.7672 418.2759 0.0764 -1.0000 -1.0000 5933503 1580713194.70 151.4657 60.0020 32.0000 1.9871 1.9891 417.8546 418.3628 0.0763 -1.0000 -1.0000 5933566 1580713194.80 151.4657 60.0020 32.0000 1.9871 1.9891 417.9233 418.4314 0.0763 -1.0000 -1.0000 5933629 1580713194.90 151.4657 60.0020 32.0000 1.9864 1.9884 417.8556 418.3644 0.0764 -1.0000 -1.0000 5933706 1580713195.00 151.4657 60.0020 32.0000 1.9879 1.9899 417.7355 418.2439 0.0763 -1.0000 -1.0000 5934144 1580713195.10 151.4657 60.0020 32.0000 1.9875 1.9895 417.6165 418.1243 0.0763 -1.0000 -1.0000 5934191 1580713195.20 151.4657 60.0020 32.0000 1.9876 1.9896 417.6548 418.1630 0.0764 -1.0000 -1.0000 5934269 1580713195.30 151.4725 60.0020 32.0000 1.9878 1.9898 417.6058 418.1131 0.0763 -1.0000 -1.0000 5934331 1580713195.40 151.4886 60.0020 32.0000 1.9868 1.9888 417.8897 418.3988 0.0764 -1.0000 -1.0000 5934394 1580713195.50 151.4886 60.0020 32.0000 1.9863 1.9883 417.8428 418.3514 0.0764 -1.0000 -1.0000 5934503 1580713195.60 151.4886 60.0020 32.0000 1.9871 1.9891 417.8305 418.3385 0.0763 -1.0000 -1.0000 5934566 1580713195.70 151.4886 60.0020 32.0000 1.9879 1.9899 417.7608 418.2696 0.0764 -1.0000 -1.0000 5934644 1580713195.80 151.4886 60.0020 32.0000 1.9862 1.9882 417.7682 418.2765 0.0763 -1.0000 -1.0000 5934706 1580713195.90 151.5026 60.0020 33.0000 1.9868 1.9888 417.8212 418.3299 0.0764 -1.0000 -1.0000 5934769 1580713196.00 151.5026 60.0020 33.0000 1.9866 1.9886 417.8478 418.3566 0.0764 -1.0000 -1.0000 5935019 1580713196.10 151.5026 60.0020 33.0000 1.9879 1.9899 417.6951 418.2040 0.0765 -1.0000 -1.0000 5935081 1580713196.20 151.5026 60.0020 33.0000 1.9878 1.9898 417.6750 418.1845 0.0765 -1.0000 -1.0000 5935144 1580713196.30 151.5026 60.0020 33.0000 1.9886 1.9906 417.7113 418.2187 0.0762 -1.0000 -1.0000 5935222 1580713196.40 151.5351 60.0020 33.0000 1.9881 1.9901 417.6989 418.2068 0.0764 -1.0000 -1.0000 5935285 1580713196.50 151.5602 60.0020 33.0000 1.9875 1.9895 417.8740 418.3821 0.0763 -1.0000 -1.0000 5935550 1580713196.60 151.5602 60.0020 33.0000 1.9872 1.9892 417.9093 418.4173 0.0762 -1.0000 -1.0000 5935629 1580713196.70 151.5602 60.0020 33.0000 1.9873 1.9893 417.8608 418.3683 0.0762 -1.0000 -1.0000 5935691 1580713196.80 151.5602 60.0020 33.0000 1.9874 1.9894 417.8906 418.3991 0.0763 -1.0000 -1.0000 5935753 1580713196.90 151.5602 60.0020 33.0000 1.9878 1.9898 417.7543 418.2613 0.0761 -1.0000 -1.0000 5935832 1580713197.00 151.5758 60.0020 33.0000 1.9880 1.9900 417.8262 418.3339 0.0763 -1.0000 -1.0000 5935894 1580713197.10 151.5758 60.0020 33.0000 1.9879 1.9899 417.8952 418.4049 0.0766 -1.0000 -1.0000 5935956 1580713197.20 151.5758 60.0020 33.0000 1.9881 1.9900 417.8765 418.3864 0.0764 -1.0000 -1.0000 5936035 1580713197.30 151.5758 60.0020 33.0000 1.9887 1.9907 417.7013 418.2087 0.0763 -1.0000 -1.0000 5936097 1580713197.40 151.5758 60.0020 33.0000 1.9882 1.9902 417.7135 418.2214 0.0762 -1.0000 -1.0000 5936160 1580713197.50 151.5647 60.0020 33.0000 1.9883 1.9903 417.7797 418.2881 0.0763 -1.0000 -1.0000 5936363 1580713197.60 151.5620 60.0020 33.0000 1.9874 1.9894 417.9478 418.4556 0.0762 -1.0000 -1.0000 5936425 1580713197.70 151.5620 60.0020 33.0000 1.9872 1.9892 417.9077 418.4154 0.0762 -1.0000 -1.0000 5936503 1580713197.80 151.5620 60.0020 33.0000 1.9879 1.9898 417.7426 418.2500 0.0762 -1.0000 -1.0000 5936566 1580713197.90 151.5620 60.0020 33.0000 1.9886 1.9906 417.7367 418.2443 0.0762 -1.0000 -1.0000 5936628 1580713198.00 151.5653 60.0020 33.0000 1.9888 1.9908 417.7625 418.2706 0.0763 -1.0000 -1.0000 5936691 1580713198.10 151.5977 60.0020 33.0000 1.9881 1.9901 417.8794 418.3875 0.0762 -1.0000 -1.0000 5936785 1580713198.20 151.5977 60.0020 33.0000 1.9877 1.9897 417.9746 418.4820 0.0762 -1.0000 -1.0000 5936847 1580713198.30 151.5977 60.0020 33.0000 1.9880 1.9900 417.9717 418.4791 0.0762 -1.0000 -1.0000 5936910 1580713198.40 151.5977 60.0020 33.0000 1.9888 1.9908 417.9240 418.4323 0.0763 -1.0000 -1.0000 5936972 1580713198.50 151.5977 60.0020 33.0000 1.9883 1.9903 417.7863 418.2937 0.0762 -1.0000 -1.0000 5937035 1580713198.60 152.1729 60.0020 33.0000 1.9886 1.9906 417.6584 418.1649 0.0760 -1.0000 -1.0000 5937785 1580713198.70 152.1729 60.0020 33.0000 1.9769 1.9789 417.2052 417.7121 0.0761 -1.0000 -1.0000 5937847 1580713198.80 152.1729 60.0020 33.0000 1.6560 1.6576 346.9327 347.3501 0.0745 -1.0000 -1.0000 5937910 1580713198.90 152.1729 60.0020 33.0000 0.6870 0.6877 150.1198 150.2922 0.0706 -1.0000 -1.0000 5937972 1580713199.00 152.1729 60.0020 33.0000 0.3149 0.3152 64.3355 64.4064 0.0691 -1.0000 -1.0000 5938035 1580713199.10 151.9338 60.0020 33.0000 0.3458 0.3461 72.7858 72.8661 0.0693 -1.0000 -1.0000 5938097 1580713199.20 151.5512 60.0020 33.0000 0.4401 0.4405 91.7518 91.8536 0.0697 -1.0000 -1.0000 5938175 1580713199.30 151.5512 60.0020 33.0000 0.5335 0.5340 111.0346 111.1583 0.0700 -1.0000 -1.0000 5938238 1580713199.40 151.5512 60.0020 33.0000 0.6257 0.6263 129.8091 129.9546 0.0704 -1.0000 -1.0000 5938300 1580713199.50 151.5512 60.0020 33.0000 0.7126 0.7133 147.8530 148.0196 0.0708 -1.0000 -1.0000 5938378 1580713199.60 151.5512 60.0020 33.0000 0.7933 0.7941 165.0466 165.2329 0.0708 -1.0000 -1.0000 5939644 1580713199.70 151.7043 60.0013 33.0000 0.8638 0.8646 179.5975 179.8013 0.0712 -1.0000 -1.0000 5939722 1580713199.80 151.7043 60.0013 33.0000 0.9215 0.9223 191.4680 191.6854 0.0712 -1.0000 -1.0000 5939785 1580713199.90 151.7043 60.0013 33.0000 0.9667 0.9676 201.1786 201.4063 0.0710 -1.0000 -1.0000 5939847 1580713200.00 151.7043 60.0013 33.0000 1.0024 1.0033 208.8261 209.0623 0.0709 -1.0000 -1.0000 5939925 1580713200.10 151.7043 60.0013 33.0000 1.0303 1.0313 214.5843 214.8260 0.0706 -1.0000 -1.0000 5940300 1580713200.20 151.6446 60.0013 33.0000 1.0509 1.0518 218.9241 219.1702 0.0705 -1.0000 -1.0000 5940363 1580713200.30 151.6446 60.0013 33.0000 1.0673 1.0683 222.4977 222.7461 0.0698 -1.0000 -1.0000 5940425 1580713200.40 151.6446 60.0013 33.0000 1.0802 1.0812 225.3639 225.6133 0.0693 -1.0000 -1.0000 5940488 1580713200.50 151.6446 60.0013 33.0000 1.0899 1.0909 227.3715 227.6214 0.0689 -1.0000 -1.0000 5940550 1580713200.60 151.6446 60.0013 33.0000 1.0977 1.0986 228.7837 229.0330 0.0682 -1.0000 -1.0000 5940628 1580713200.70 151.6463 60.0013 33.0000 1.1029 1.1039 229.8527 230.1006 0.0676 -1.0000 -1.0000 5940691 1580713200.80 151.6568 60.0013 33.0000 1.1082 1.1091 230.6567 230.9033 0.0669 -1.0000 -1.0000 5940769 1580713200.90 151.6593 60.0013 33.0000 1.1105 1.1115 231.4608 231.7059 0.0663 -1.0000 -1.0000 5940831 1580713201.00 151.6608 60.0013 33.0000 1.1127 1.1137 232.2297 232.4733 0.0657 -1.0000 -1.0000 5940894 1580713201.10 151.6608 60.0013 33.0000 1.1149 1.1159 232.5318 232.7732 0.0650 -1.0000 -1.0000 5940956 1580713201.20 151.6608 60.0013 33.0000 1.1166 1.1176 232.8340 233.0731 0.0643 -1.0000 -1.0000 5941035 1580713201.30 151.6608 60.0013 33.0000 1.1180 1.1190 233.1362 233.3730 0.0636 -1.0000 -1.0000 5941097 1580713201.40 151.6083 60.0013 32.3194 1.1195 1.1204 233.3759 233.6103 0.0629 -1.0000 -1.0000 5941160 1580713201.50 151.5837 60.0013 32.0000 1.1201 1.1211 233.6143 233.8463 0.0621 -1.0000 -1.0000 5941238 1580713201.60 151.5837 60.0013 32.0000 1.1201 1.1211 233.8528 234.0823 0.0614 -1.0000 -1.0000 5941300 1580713201.70 151.5837 60.0013 32.0000 1.1201 1.1210 234.0522 234.2790 0.0606 -1.0000 -1.0000 5941379 1580713201.80 151.5790 60.0013 32.0000 1.1202 1.1211 234.2473 234.4714 0.0599 -1.0000 -1.0000 5941441 1580713201.90 151.5693 60.0013 32.0000 1.1203 1.1212 234.4424 234.6638 0.0591 -1.0000 -1.0000 5941503 1580713202.00 151.5693 60.0013 32.0000 1.1204 1.1212 234.1915 234.4102 0.0584 -1.0000 -1.0000 5941566 1580713202.10 151.5693 60.0013 32.0000 1.1203 1.1211 233.8556 234.0716 0.0578 -1.0000 -1.0000 5941644 1580713202.20 151.5693 60.0013 32.0000 1.1198 1.1207 233.5198 233.7330 0.0571 -1.0000 -1.0000 5941706 1580713202.30 151.5693 60.0013 32.0000 1.1194 1.1203 233.3807 233.5917 0.0566 -1.0000 -1.0000 5941769 1580713202.40 151.5570 60.0013 32.0000 1.1190 1.1199 233.3343 233.5432 0.0561 -1.0000 -1.0000 5941832 1580713202.50 151.4922 60.0013 32.0000 1.1188 1.1197 233.3527 233.5596 0.0555 -1.0000 -1.0000 5941894 1580713202.60 151.4922 60.0013 32.0000 1.1185 1.1193 233.3895 233.5944 0.0550 -1.0000 -1.0000 5941972 1580713202.70 151.4922 60.0013 32.0000 1.1179 1.1187 233.2310 233.4337 0.0544 -1.0000 -1.0000 5942035 1580713202.80 151.4933 60.0013 32.0000 1.1176 1.1184 233.0590 233.2595 0.0539 -1.0000 -1.0000 5942097 1580713202.90 151.5281 60.0013 32.0000 1.1177 1.1185 233.1495 233.3485 0.0534 -1.0000 -1.0000 5942160 1580713203.00 151.5557 60.0013 32.0000 1.1177 1.1185 233.2186 233.4159 0.0530 -1.0000 -1.0000 5942238 1580713203.10 151.5557 60.0013 32.0000 1.1177 1.1185 233.1139 233.3096 0.0526 -1.0000 -1.0000 5942285 1580713203.20 151.5557 60.0013 32.0000 1.1173 1.1181 233.0095 233.2036 0.0521 -1.0000 -1.0000 5942363 1580713203.30 151.5557 60.0013 32.0000 1.1169 1.1177 232.9104 233.1022 0.0516 -1.0000 -1.0000 5942425 1580713203.40 151.5557 60.0013 32.0000 1.1163 1.1171 232.7677 232.9579 0.0512 -1.0000 -1.0000 5943894 1580713203.50 151.4618 60.0013 32.0000 1.1163 1.1170 232.8988 233.0880 0.0509 -1.0000 -1.0000 5943972 1580713203.60 151.4618 60.0013 32.0000 1.1166 1.1174 232.9516 233.1399 0.0507 -1.0000 -1.0000 5944035 1580713203.70 151.4618 60.0013 32.0000 1.1170 1.1177 232.8973 233.0840 0.0502 -1.0000 -1.0000 5944113 1580713203.80 151.4618 60.0013 32.0000 1.1169 1.1176 232.7769 232.9618 0.0497 -1.0000 -1.0000 5944175 1580713203.90 151.4618 60.0013 32.0000 1.1154 1.1162 232.5770 232.7600 0.0493 -1.0000 -1.0000 5944410 1580713204.00 151.4497 60.0013 32.0000 1.1155 1.1162 232.7254 232.9070 0.0490 -1.0000 -1.0000 5944472 1580713204.10 151.4147 60.0013 32.0000 1.1156 1.1163 232.8447 233.0263 0.0489 -1.0000 -1.0000 5944535 1580713204.20 151.4147 60.0013 32.0000 1.1162 1.1169 232.7957 232.9761 0.0486 -1.0000 -1.0000 5944597 1580713204.30 151.4147 60.0013 32.0000 1.1177 1.1184 234.6985 234.8798 0.0484 -1.0000 -1.0000 5944675 1580713204.40 151.4147 60.0013 32.0000 1.2611 1.2619 262.9060 263.1087 0.0486 -1.0000 -1.0000 5944738 1580713204.50 151.4147 60.0013 32.0000 1.6671 1.6682 353.9313 354.2092 0.0495 -1.0000 -1.0000 5944800 1580713204.60 151.4513 60.0015 32.0000 1.8405 1.8417 387.5241 387.8300 0.0495 -1.0000 -1.0000 5945300 1580713204.70 151.4884 60.0016 32.0000 1.9700 1.9712 399.6364 399.9521 0.0496 -1.0000 -1.0000 5945363 1580713204.80 151.4884 60.0016 32.0000 1.9746 1.9758 411.7488 412.0743 0.0496 -1.0000 -1.0000 5945425 1580713204.90 151.4884 60.0016 32.0000 1.9792 1.9804 415.9808 416.3091 0.0495 -1.0000 -1.0000 5945503 1580713205.00 151.4658 60.0016 32.0000 1.9829 1.9842 416.3314 416.6591 0.0494 -1.0000 -1.0000 5945566 1580713205.10 151.3467 60.0016 32.0000 1.9831 1.9844 416.6820 417.0091 0.0492 -1.0000 -1.0000 5945629 1580713205.20 151.3229 60.0016 32.0000 1.9832 1.9845 416.9368 417.2644 0.0494 -1.0000 -1.0000 5946269 1580713205.30 151.3229 60.0016 32.0000 1.9834 1.9847 417.1065 417.4358 0.0496 -1.0000 -1.0000 5946331 1580713205.40 151.3229 60.0016 32.0000 1.9842 1.9855 417.2763 417.6072 0.0498 -1.0000 -1.0000 5946394 1580713205.50 151.3359 60.0016 32.0000 1.9849 1.9862 417.3554 417.6883 0.0501 -1.0000 -1.0000 5946456 1580713205.60 151.3676 60.0016 32.0000 1.9857 1.9870 417.3039 417.6397 0.0506 -1.0000 -1.0000 5946519 1580713205.70 151.3698 60.0016 32.0000 1.9860 1.9873 417.2525 417.5910 0.0510 -1.0000 -1.0000 5946597 1580713205.80 151.3698 60.0016 32.0000 1.9862 1.9875 417.2705 417.6122 0.0515 -1.0000 -1.0000 5946660 1580713205.90 151.3698 60.0016 32.0000 1.9865 1.9878 417.4296 417.7749 0.0520 -1.0000 -1.0000 5946722 1580713206.00 151.3698 60.0016 32.0000 1.9862 1.9876 417.5887 417.9377 0.0525 -1.0000 -1.0000 5946800 1580713206.10 151.3692 60.0016 32.0000 1.9859 1.9873 417.6769 418.0299 0.0532 -1.0000 -1.0000 5946863 1580713206.20 151.3668 60.0016 32.0000 1.9857 1.9870 417.5828 417.9406 0.0539 -1.0000 -1.0000 5946910 1580713206.30 151.3664 60.0016 32.0000 1.9857 1.9871 417.4887 417.8514 0.0547 -1.0000 -1.0000 5947144 1580713206.40 151.3664 60.0016 32.0000 1.9858 1.9872 417.4179 417.7852 0.0553 -1.0000 -1.0000 5947206 1580713206.50 151.3664 60.0016 32.0000 1.9859 1.9873 417.4296 417.8012 0.0560 -1.0000 -1.0000 5947269 1580713206.60 151.3565 60.0016 32.0000 1.9863 1.9877 417.4413 417.8171 0.0566 -1.0000 -1.0000 5947347 1580713206.70 151.3410 60.0016 32.0000 1.9869 1.9883 417.4530 417.8330 0.0572 -1.0000 -1.0000 5947410 1580713206.80 151.3410 60.0016 32.0000 1.9875 1.9890 417.5348 417.9186 0.0578 -1.0000 -1.0000 5947472 1580713206.90 151.3410 60.0016 32.0000 1.9877 1.9892 417.6210 418.0086 0.0583 -1.0000 -1.0000 5947660 1580713207.00 151.3410 60.0016 32.0000 1.9875 1.9890 417.7073 418.0986 0.0589 -1.0000 -1.0000 5947722 1580713207.10 151.3943 60.0016 32.0000 1.9873 1.9889 417.7231 418.1183 0.0595 -1.0000 -1.0000 5947785 1580713207.20 151.4449 60.0016 32.0000 1.9871 1.9886 417.7154 418.1144 0.0601 -1.0000 -1.0000 5947863 1580713207.30 151.4449 60.0016 32.0000 1.9868 1.9883 417.7076 418.1106 0.0607 -1.0000 -1.0000 5947925 1580713207.40 151.4449 60.0016 32.0000 1.9865 1.9881 417.6736 418.0798 0.0611 -1.0000 -1.0000 5947988 1580713207.50 151.4449 60.0016 32.0000 1.9863 1.9879 417.6271 418.0364 0.0616 -1.0000 -1.0000 5948160 1580713207.60 151.4449 60.0016 32.0000 1.9867 1.9883 417.5806 417.9930 0.0621 -1.0000 -1.0000 5948222 1580713207.70 151.4200 60.0016 32.0000 1.9871 1.9887 417.5791 417.9946 0.0625 -1.0000 -1.0000 5948300 1580713207.80 151.3849 60.0016 32.0000 1.9874 1.9891 417.6064 418.0250 0.0630 -1.0000 -1.0000 5948363 1580713207.90 151.3849 60.0016 32.0000 1.9870 1.9887 417.6337 418.0555 0.0635 -1.0000 -1.0000 5948425 1580713208.00 151.3849 60.0016 32.0000 1.9867 1.9883 417.6633 418.0875 0.0638 -1.0000 -1.0000 5948503 1580713208.10 151.3850 60.0016 32.0000 1.9863 1.9880 417.6949 418.1207 0.0640 -1.0000 -1.0000 5948628 1580713208.20 151.3864 60.0016 32.0000 1.9862 1.9879 417.7265 418.1540 0.0643 -1.0000 -1.0000 5948691 1580713208.30 151.3868 60.0016 32.0000 1.9862 1.9879 417.7538 418.1835 0.0646 -1.0000 -1.0000 5948753 1580713208.40 151.3868 60.0016 32.0000 1.9861 1.9878 417.7761 418.2084 0.0650 -1.0000 -1.0000 5948816 1580713208.50 151.3868 60.0016 32.0000 1.9861 1.9878 417.7983 418.2333 0.0654 -1.0000 -1.0000 5948878 1580713208.60 151.3868 60.0016 32.0000 1.9861 1.9878 417.8206 418.2582 0.0658 -1.0000 -1.0000 5948956 1580713208.70 151.3480 60.0016 32.0000 1.9862 1.9879 417.7819 418.2215 0.0661 -1.0000 -1.0000 5949128 1580713208.80 151.3246 60.0016 32.0000 1.9864 1.9881 417.7387 418.1801 0.0664 -1.0000 -1.0000 5949191 1580713208.90 151.3246 60.0016 32.0000 1.9869 1.9886 417.6954 418.1388 0.0666 -1.0000 -1.0000 5949269 1580713209.00 151.3246 60.0016 32.0000 1.9874 1.9891 417.7088 418.1542 0.0669 -1.0000 -1.0000 5949331 1580713209.10 151.3246 60.0016 32.0000 1.9876 1.9893 417.7330 418.1804 0.0672 -1.0000 -1.0000 5949394 1580713209.20 151.3246 60.0016 32.0000 1.9873 1.9890 417.7572 418.2066 0.0675 -1.0000 -1.0000 5949472 1580713209.30 151.3246 60.0016 32.0000 1.9870 1.9888 417.7837 418.2346 0.0678 -1.0000 -1.0000 5949738 1580713209.40 151.3246 60.0016 32.0000 1.9868 1.9886 417.8107 418.2630 0.0680 -1.0000 -1.0000 5949800 1580713209.50 151.3246 60.0016 32.0000 1.9869 1.9887 417.8378 418.2915 0.0682 -1.0000 -1.0000 5949878 1580713209.60 151.3246 60.0016 32.0000 1.9870 1.9888 417.8145 418.2697 0.0684 -1.0000 -1.0000 5949941 1580713209.70 151.3331 60.0017 32.0000 1.9871 1.9889 417.7676 418.2241 0.0686 -1.0000 -1.0000 5950003 1580713209.80 151.3735 60.0018 32.0000 1.9872 1.9890 417.7206 418.1785 0.0688 -1.0000 -1.0000 5950535 1580713209.90 151.3808 60.0018 32.0000 1.9873 1.9891 417.7009 418.1601 0.0690 -1.0000 -1.0000 5950597 1580713210.00 151.3808 60.0018 32.0000 1.9874 1.9892 417.7054 418.1658 0.0692 -1.0000 -1.0000 5950675 1580713210.10 151.3808 60.0018 32.0000 1.9875 1.9893 417.7099 418.1715 0.0694 -1.0000 -1.0000 5950738 1580713210.20 151.3772 60.0018 32.0000 1.9876 1.9894 417.7122 418.1750 0.0696 -1.0000 -1.0000 5950800 1580713210.30 151.3532 60.0018 32.0000 1.9877 1.9895 417.7021 418.1663 0.0698 -1.0000 -1.0000 5950863 1580713210.40 151.3453 60.0018 32.0000 1.9876 1.9894 417.6921 418.1576 0.0700 -1.0000 -1.0000 5951050 1580713210.50 151.3453 60.0018 32.0000 1.9874 1.9892 417.6860 418.1529 0.0701 -1.0000 -1.0000 5951113 1580713210.60 151.3453 60.0018 32.0000 1.9872 1.9890 417.7336 418.2010 0.0702 -1.0000 -1.0000 5951175 1580713210.70 151.3453 60.0018 32.0000 1.9870 1.9889 417.7812 418.2492 0.0703 -1.0000 -1.0000 5951238 1580713210.80 151.3512 60.0018 32.0000 1.9869 1.9887 417.8276 418.2960 0.0704 -1.0000 -1.0000 5951300 1580713210.90 151.3530 60.0018 32.0000 1.9867 1.9886 417.7470 418.2165 0.0705 -1.0000 -1.0000 5951378 1580713211.00 151.3538 60.0018 32.0000 1.9867 1.9886 417.6665 418.1369 0.0707 -1.0000 -1.0000 5951660 1580713211.10 151.3538 60.0018 32.0000 1.9868 1.9887 417.5859 418.0573 0.0708 -1.0000 -1.0000 5951722 1580713211.20 151.3538 60.0018 32.0000 1.9869 1.9888 417.6606 418.1329 0.0710 -1.0000 -1.0000 5951785 1580713211.30 151.3690 60.0018 32.0000 1.9870 1.9888 417.7469 418.2203 0.0711 -1.0000 -1.0000 5951847 1580713211.40 151.4002 60.0018 32.0000 1.9869 1.9887 417.8332 418.3076 0.0713 -1.0000 -1.0000 5951910 1580713211.50 151.4002 60.0018 32.0000 1.9868 1.9886 417.7990 418.2742 0.0714 -1.0000 -1.0000 5951988 1580713211.60 151.4002 60.0018 32.0000 1.9868 1.9887 417.7467 418.2229 0.0715 -1.0000 -1.0000 5952425 1580713211.70 151.4002 60.0018 32.0000 1.9871 1.9890 417.6945 418.1715 0.0717 -1.0000 -1.0000 5952488 1580713211.80 151.3940 60.0018 32.0000 1.9874 1.9892 417.6758 418.1537 0.0718 -1.0000 -1.0000 5952550 1580713211.90 151.3869 60.0018 32.0000 1.9875 1.9894 417.6716 418.1502 0.0719 -1.0000 -1.0000 5952613 1580713212.00 151.3869 60.0018 32.0000 1.9874 1.9893 417.6674 418.1467 0.0720 -1.0000 -1.0000 5952691 1580713212.10 151.3869 60.0018 32.0000 1.9873 1.9892 417.7129 418.1930 0.0721 -1.0000 -1.0000 5952753 1580713212.20 151.3869 60.0018 32.0000 1.9872 1.9891 417.7930 418.2738 0.0722 -1.0000 -1.0000 5952925 1580713212.30 151.3869 60.0018 32.0000 1.9872 1.9891 417.8731 418.3545 0.0723 -1.0000 -1.0000 5953003 1580713212.40 151.3751 60.0018 32.0000 1.9872 1.9891 417.8729 418.3549 0.0724 -1.0000 -1.0000 5953066 1580713212.50 151.3628 60.0018 32.0000 1.9872 1.9891 417.8017 418.2839 0.0724 -1.0000 -1.0000 5953128 1580713212.60 151.3628 60.0018 32.0000 1.9873 1.9891 417.7304 418.2129 0.0725 -1.0000 -1.0000 5953191 1580713212.70 151.3628 60.0018 32.0000 1.9873 1.9892 417.6905 418.1736 0.0726 -1.0000 -1.0000 5953253 1580713212.80 151.3628 60.0018 32.0000 1.9873 1.9892 417.6860 418.1698 0.0727 -1.0000 -1.0000 5953378 1580713212.90 151.3936 60.0018 32.0000 1.9876 1.9895 417.6816 418.1661 0.0728 -1.0000 -1.0000 5953456 1580713213.00 151.4124 60.0018 32.0000 1.9878 1.9897 417.6769 418.1621 0.0729 -1.0000 -1.0000 5953519 1580713213.10 151.4124 60.0018 32.0000 1.9880 1.9899 417.6706 418.1559 0.0729 -1.0000 -1.0000 5953581 1580713213.20 151.4124 60.0018 32.0000 1.9880 1.9899 417.6643 418.1497 0.0729 -1.0000 -1.0000 5953660 1580713213.30 151.4124 60.0018 32.0000 1.9878 1.9898 417.6579 418.1435 0.0729 -1.0000 -1.0000 5953722 1580713213.40 151.4133 60.0018 32.0000 1.9877 1.9896 417.7018 418.1882 0.0731 -1.0000 -1.0000 5953988 1580713213.50 151.4141 60.0018 32.0000 1.9875 1.9894 417.7589 418.2465 0.0733 -1.0000 -1.0000 5954066 1580713213.60 151.4141 60.0018 32.0000 1.9874 1.9893 417.8160 418.3047 0.0734 -1.0000 -1.0000 5954129 1580713213.70 151.4141 60.0018 32.0000 1.9873 1.9892 417.8165 418.3057 0.0735 -1.0000 -1.0000 5954206 1580713213.80 151.4141 60.0018 32.0000 1.9872 1.9891 417.7914 418.2810 0.0735 -1.0000 -1.0000 5954269 1580713213.90 151.4141 60.0018 32.0000 1.9875 1.9894 417.7664 418.2562 0.0736 -1.0000 -1.0000 5954331 1580713214.00 151.4435 60.0018 32.0000 1.9877 1.9896 417.7711 418.2614 0.0736 -1.0000 -1.0000 5954753 1580713214.10 151.4453 60.0018 32.0000 1.9879 1.9898 417.7935 418.2841 0.0737 -1.0000 -1.0000 5954816 1580713214.20 151.4453 60.0018 32.0000 1.9877 1.9896 417.8158 418.3068 0.0737 -1.0000 -1.0000 5954878 1580713214.30 151.4453 60.0018 32.0000 1.9875 1.9894 417.8436 418.3351 0.0738 -1.0000 -1.0000 5954956 1580713214.40 151.4463 60.0018 32.0000 1.9874 1.9893 417.8756 418.3676 0.0739 -1.0000 -1.0000 5955019 1580713214.50 151.4561 60.0018 32.0000 1.9875 1.9894 417.9076 418.4000 0.0739 -1.0000 -1.0000 5955081 1580713214.60 151.4588 60.0018 32.0000 1.9876 1.9895 417.8967 418.3896 0.0740 -1.0000 -1.0000 5955269 1580713214.70 151.4588 60.0018 32.0000 1.9877 1.9896 417.8354 418.3287 0.0741 -1.0000 -1.0000 5955331 1580713214.80 151.4588 60.0018 32.0000 1.9879 1.9898 417.7742 418.2678 0.0741 -1.0000 -1.0000 5955394 1580713214.90 151.4654 60.0020 32.0000 1.9881 1.9900 417.7493 418.2433 0.0742 -1.0000 -1.0000 5955456 1580713215.00 151.4847 60.0025 32.0000 1.9883 1.9902 417.7951 418.2895 0.0743 -1.0000 -1.0000 5955519 1580713215.10 151.4870 60.0025 32.0000 1.9881 1.9900 417.8408 418.3357 0.0743 -1.0000 -1.0000 5955581 1580713215.20 151.4870 60.0025 32.0000 1.9878 1.9898 417.8684 418.3634 0.0743 -1.0000 -1.0000 5955925 1580713215.30 151.4870 60.0025 32.0000 1.9876 1.9895 417.8513 418.3456 0.0742 -1.0000 -1.0000 5955988 1580713215.40 151.4870 60.0025 32.0000 1.9878 1.9898 417.8343 418.3279 0.0741 -1.0000 -1.0000 5956066 1580713215.50 151.4940 60.0025 32.0000 1.9882 1.9901 417.8206 418.3139 0.0741 -1.0000 -1.0000 5956144 1580713215.60 151.5256 60.0025 32.0000 1.9886 1.9905 417.8189 418.3132 0.0742 -1.0000 -1.0000 5956206 1580713215.70 151.5332 60.0025 32.0000 1.9884 1.9903 417.8172 418.3124 0.0744 -1.0000 -1.0000 5956269 1580713215.80 151.5332 60.0025 32.0000 1.9880 1.9899 417.8190 418.3152 0.0745 -1.0000 -1.0000 5956660 1580713215.90 151.5332 60.0025 32.0000 1.9876 1.9896 417.8430 418.3392 0.0745 -1.0000 -1.0000 5956722 1580713216.00 151.4923 60.0025 32.0000 1.9874 1.9893 417.8669 418.3632 0.0745 -1.0000 -1.0000 5956800 1580713216.10 151.4490 60.0025 32.0000 1.9871 1.9891 417.8841 418.3805 0.0745 -1.0000 -1.0000 5956863 1580713216.20 151.4490 60.0025 32.0000 1.9869 1.9888 417.8241 418.3205 0.0745 -1.0000 -1.0000 5956925 1580713216.30 151.4490 60.0025 32.0000 1.9870 1.9890 417.7641 418.2605 0.0745 -1.0000 -1.0000 5956988 1580713216.40 151.4490 60.0025 32.0000 1.9875 1.9894 417.7041 418.2005 0.0746 -1.0000 -1.0000 5957050 1580713216.50 151.4638 60.0025 32.0000 1.9880 1.9899 417.7501 418.2469 0.0746 -1.0000 -1.0000 5957113 1580713216.60 151.4727 60.0025 32.0000 1.9881 1.9900 417.8053 418.3025 0.0747 -1.0000 -1.0000 5957191 1580713216.70 151.4727 60.0025 32.0000 1.9877 1.9896 417.8605 418.3581 0.0747 -1.0000 -1.0000 5957253 1580713216.80 151.4727 60.0025 32.0000 1.9873 1.9892 417.8350 418.3330 0.0748 -1.0000 -1.0000 5957316 1580713216.90 151.4727 60.0025 32.0000 1.9870 1.9890 417.7963 418.2947 0.0749 -1.0000 -1.0000 5957394 1580713217.00 151.4727 60.0025 32.0000 1.9871 1.9890 417.7577 418.2565 0.0749 -1.0000 -1.0000 5957456 1580713217.10 151.4633 60.0025 32.0000 1.9871 1.9890 417.7310 418.2301 0.0750 -1.0000 -1.0000 5957519 1580713217.20 151.4554 60.0025 32.0000 1.9872 1.9891 417.7073 418.2066 0.0750 -1.0000 -1.0000 5957581 1580713217.30 151.4554 60.0025 32.0000 1.9874 1.9893 417.6837 418.1832 0.0750 -1.0000 -1.0000 5957644 1580713217.40 151.4554 60.0025 32.0000 1.9876 1.9896 417.7317 418.2310 0.0750 -1.0000 -1.0000 5957706 1580713217.50 151.4552 60.0025 32.0000 1.9877 1.9897 417.8049 418.3039 0.0749 -1.0000 -1.0000 5957785 1580713217.60 151.4547 60.0025 32.0000 1.9877 1.9896 417.8781 418.3769 0.0749 -1.0000 -1.0000 5957847 1580713217.70 151.4547 60.0025 32.0000 1.9876 1.9896 417.8806 418.3795 0.0749 -1.0000 -1.0000 5957925 1580713217.80 151.4547 60.0025 32.0000 1.9875 1.9894 417.8498 418.3491 0.0750 -1.0000 -1.0000 5957988 1580713217.90 151.4547 60.0025 32.0000 1.9872 1.9892 417.8190 418.3187 0.0751 -1.0000 -1.0000 5958050 1580713218.00 151.4842 60.0025 32.0000 1.9869 1.9889 417.7847 418.2847 0.0751 -1.0000 -1.0000 5958113 1580713218.10 151.5562 60.0025 32.0000 1.9866 1.9886 417.7455 418.2455 0.0751 -1.0000 -1.0000 5958175 1580713218.20 151.5620 60.0025 32.0000 1.9871 1.9891 417.7063 418.2064 0.0751 -1.0000 -1.0000 5958238 1580713218.30 151.5620 60.0025 32.0000 1.9876 1.9896 417.6833 418.1834 0.0751 -1.0000 -1.0000 5958316 1580713218.40 151.5620 60.0025 32.0000 1.9882 1.9901 417.6979 418.1982 0.0751 -1.0000 -1.0000 5958378 1580713218.50 151.5620 60.0025 32.0000 1.9880 1.9900 417.7126 418.2130 0.0752 -1.0000 -1.0000 5958441 1580713218.60 151.5620 60.0025 32.0000 1.9878 1.9897 417.7272 418.2278 0.0752 -1.0000 -1.0000 5958503 1580713218.70 151.5508 60.0025 32.0000 1.9875 1.9895 417.7548 418.2557 0.0752 -1.0000 -1.0000 5958566 1580713218.80 151.5456 60.0025 32.0000 1.9872 1.9892 417.7824 418.2835 0.0753 -1.0000 -1.0000 5958644 1580713218.90 151.5456 60.0025 32.0000 1.9870 1.9889 417.8099 418.3114 0.0753 -1.0000 -1.0000 5958706 1580713219.00 151.5456 60.0025 32.0000 1.9867 1.9887 417.7916 418.2936 0.0754 -1.0000 -1.0000 5958785 1580713219.10 151.5304 60.0025 32.0000 1.9866 1.9885 417.7683 418.2707 0.0755 -1.0000 -1.0000 5958863 1580713219.20 151.4956 60.0025 32.0000 1.9867 1.9887 417.7449 418.2479 0.0756 -1.0000 -1.0000 5958925 1580713219.30 151.4956 60.0025 32.0000 1.9868 1.9888 417.7164 418.2193 0.0755 -1.0000 -1.0000 5958988 1580713219.40 151.4956 60.0025 32.0000 1.9869 1.9889 417.6861 418.1889 0.0755 -1.0000 -1.0000 5959050 1580713219.50 151.4956 60.0025 32.0000 1.9870 1.9890 417.6559 418.1585 0.0755 -1.0000 -1.0000 5959128 1580713219.60 151.5084 60.0025 32.0000 1.9872 1.9891 417.6391 418.1417 0.0755 -1.0000 -1.0000 5959191 1580713219.70 151.5289 60.0025 32.0000 1.9873 1.9892 417.6305 418.1333 0.0755 -1.0000 -1.0000 5959269 1580713219.80 151.5341 60.0024 32.0000 1.9874 1.9893 417.6218 418.1248 0.0756 -1.0000 -1.0000 5959331 1580713219.90 151.5372 60.0024 32.0000 1.9875 1.9894 417.6231 418.1262 0.0756 -1.0000 -1.0000 5959394 1580713220.00 151.5372 60.0024 32.0000 1.9878 1.9898 417.6640 418.1666 0.0755 -1.0000 -1.0000 5959472 1580713220.10 151.5372 60.0024 32.0000 1.9883 1.9903 417.6957 418.1979 0.0754 -1.0000 -1.0000 5959535 1580713220.20 151.5258 60.0024 32.0000 1.9884 1.9903 417.6341 418.1364 0.0755 -1.0000 -1.0000 5959597 1580713220.30 151.5178 60.0024 32.0000 1.9884 1.9903 417.6177 418.1202 0.0755 -1.0000 -1.0000 5959660 1580713220.40 151.5178 60.0024 32.0000 1.9879 1.9898 417.7617 418.2649 0.0756 -1.0000 -1.0000 5959722 1580713220.50 151.5178 60.0024 32.0000 1.9873 1.9893 417.9057 418.4095 0.0756 -1.0000 -1.0000 5959785 1580713220.60 151.5229 60.0024 32.0000 1.9871 1.9891 417.8688 418.3726 0.0756 -1.0000 -1.0000 5959863 1580713220.70 151.5334 60.0024 32.0000 1.9874 1.9894 417.7922 418.2958 0.0756 -1.0000 -1.0000 5959925 1580713220.80 151.5397 60.0024 32.0000 1.9876 1.9896 417.7518 418.2553 0.0756 -1.0000 -1.0000 5959988 1580713220.90 151.5397 60.0024 32.0000 1.9873 1.9892 417.7242 418.2272 0.0755 -1.0000 -1.0000